Below, a list of constituents for ITDC (iShares® LifePath® Target Date 2035 ETF) is shown. In total, ITDC consists of 30286 securities.
Note: The data shown here is as of date Mar 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 10,449,296.55 | 37.39 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 4,189,770.36 | 14.99 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 2,656,600.08 | 9.51 | 5.41 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 2,539,080.18 | 9.08 | 5.62 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 1,654,403.75 | 5.92 | 0.00 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 1,335,178.94 | 4.78 | 2.59 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 1,294,492.59 | 4.63 | 12.18 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 1,048,398.84 | 3.75 | 11.82 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 928,077.60 | 3.32 | 5.90 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 775,352.70 | 2.77 | 0.00 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 528,881.32 | 1.89 | 0.00 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 348,506.73 | 1.25 | 0.00 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 144,443.52 | 0.52 | 2.33 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 54,562.18 | 0.20 | 0.08 | nan | 4.36 |
USD | USD CASH | Cash and/or Derivatives | Cash | 1,774.59 | 0.01 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2035 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 22, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 960,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
AAPL | APPLE INC | Information Technology | Equity | 632,668.33 | 2.26 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 586,453.18 | 2.10 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 497,494.14 | 1.78 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 349,439.11 | 1.25 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 235,644.18 | 0.84 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 204,922.20 | 0.73 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 191,396.63 | 0.68 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 167,666.28 | 0.60 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 160,546.13 | 0.57 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 142,418.69 | 0.51 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 142,284.94 | 0.51 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 142,179.40 | 0.51 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 130,983.84 | 0.47 | 6.10 | Nov 15, 2031 | 1.38 |
V | VISA INC CLASS A | Financials | Equity | 122,899.40 | 0.44 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 117,646.46 | 0.42 | 0.08 | nan | 4.36 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 114,406.65 | 0.41 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 102,368.62 | 0.37 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 95,690.48 | 0.34 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 93,323.71 | 0.33 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 92,439.70 | 0.33 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 88,496.14 | 0.32 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 85,155.50 | 0.30 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 84,452.26 | 0.30 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 84,444.18 | 0.30 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 84,016.89 | 0.30 | 3.29 | Nov 15, 2028 | 3.13 |
WELL | WELLTOWER INC | Real Estate | Equity | 83,003.10 | 0.30 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 81,804.41 | 0.29 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 79,291.01 | 0.28 | 0.07 | nan | 4.32 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 75,574.54 | 0.27 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 74,024.34 | 0.26 | 3.57 | Feb 15, 2029 | 2.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 73,748.93 | 0.26 | 11.76 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 72,623.49 | 0.26 | 12.13 | Feb 15, 2044 | 4.50 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 70,829.00 | 0.25 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 69,751.71 | 0.25 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 68,323.31 | 0.24 | 12.73 | Feb 15, 2041 | 1.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 67,029.67 | 0.24 | 12.93 | Nov 15, 2041 | 2.00 |
ABBV | ABBVIE INC | Health Care | Equity | 66,190.02 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 65,917.06 | 0.24 | 2.67 | Feb 15, 2028 | 2.75 |
KO | COCA-COLA | Consumer Staples | Equity | 61,681.15 | 0.22 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 59,770.83 | 0.21 | 12.35 | Nov 15, 2043 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 58,947.29 | 0.21 | 1.75 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 58,887.93 | 0.21 | 12.12 | Feb 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 58,879.97 | 0.21 | 12.41 | May 15, 2041 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 57,833.79 | 0.21 | 13.15 | Aug 15, 2041 | 1.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 56,959.44 | 0.20 | 17.48 | Feb 15, 2051 | 1.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 55,663.96 | 0.20 | 12.71 | Aug 15, 2042 | 2.75 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 54,872.39 | 0.20 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 54,860.90 | 0.20 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 53,299.50 | 0.19 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 52,368.91 | 0.19 | 12.01 | Aug 15, 2043 | 4.38 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 51,790.45 | 0.19 | 12.53 | Aug 15, 2044 | 4.13 |
NESN | NESTLE SA | Consumer Staples | Equity | 51,648.98 | 0.18 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 50,633.47 | 0.18 | 13.03 | Nov 15, 2040 | 1.38 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 49,443.98 | 0.18 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 49,003.02 | 0.18 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 48,611.95 | 0.17 | 11.80 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 48,557.97 | 0.17 | 12.23 | Aug 15, 2042 | 3.38 |
SAP | SAP | Information Technology | Equity | 48,502.46 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 48,422.29 | 0.17 | 1.33 | Aug 31, 2026 | 0.75 |
CRM | SALESFORCE INC | Information Technology | Equity | 48,371.88 | 0.17 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 48,335.31 | 0.17 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 47,532.81 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 47,349.39 | 0.17 | 12.72 | Nov 15, 2042 | 2.75 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 47,246.49 | 0.17 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 46,966.07 | 0.17 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 46,906.89 | 0.17 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 46,806.58 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 46,779.25 | 0.17 | 1.03 | May 15, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 46,726.23 | 0.17 | 12.08 | May 15, 2043 | 3.88 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 46,656.57 | 0.17 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 45,117.24 | 0.16 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 44,551.36 | 0.16 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 43,800.32 | 0.16 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 43,743.89 | 0.16 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 43,001.99 | 0.15 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 42,881.44 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 42,480.08 | 0.15 | 3.43 | Nov 30, 2028 | 1.50 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 42,371.60 | 0.15 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 42,355.18 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 41,681.82 | 0.15 | 13.22 | Aug 15, 2040 | 1.13 |
T | AT&T INC | Communication | Equity | 41,633.13 | 0.15 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 41,549.54 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 40,863.96 | 0.15 | 2.86 | May 15, 2028 | 2.88 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 40,673.45 | 0.15 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 40,602.65 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40,031.90 | 0.14 | 14.48 | May 15, 2046 | 2.50 |
SO | SOUTHERN | Utilities | Equity | 39,097.21 | 0.14 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 39,084.55 | 0.14 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 39,080.45 | 0.14 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 38,912.91 | 0.14 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 38,265.32 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38,028.55 | 0.14 | 10.30 | Nov 15, 2039 | 4.38 |
IBE | IBERDROLA SA | Utilities | Equity | 37,912.24 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,554.52 | 0.13 | 12.80 | Feb 15, 2042 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,552.41 | 0.13 | 12.83 | May 15, 2043 | 2.88 |
SHEL | SHELL PLC | Energy | Equity | 36,947.49 | 0.13 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 36,812.29 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 36,644.26 | 0.13 | 2.32 | Nov 15, 2027 | 6.13 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 36,379.23 | 0.13 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 35,717.79 | 0.13 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 35,656.20 | 0.13 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 35,656.13 | 0.13 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 35,362.54 | 0.13 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 34,283.10 | 0.12 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 34,173.03 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 34,060.74 | 0.12 | 2.44 | Nov 15, 2027 | 2.25 |
NOW | SERVICENOW INC | Information Technology | Equity | 33,860.95 | 0.12 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 33,689.58 | 0.12 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 33,637.33 | 0.12 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 33,268.47 | 0.12 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 33,268.47 | 0.12 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 33,182.56 | 0.12 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 32,926.61 | 0.12 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 32,703.16 | 0.12 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 32,688.53 | 0.12 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 32,552.69 | 0.12 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 32,543.29 | 0.12 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 32,055.31 | 0.11 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 31,726.20 | 0.11 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 31,407.45 | 0.11 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 30,953.19 | 0.11 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 30,798.16 | 0.11 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 30,635.25 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 30,625.49 | 0.11 | 12.00 | May 15, 2044 | 4.63 |
SIE | SIEMENS N AG | Industrials | Equity | 30,501.53 | 0.11 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 30,177.57 | 0.11 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 30,040.68 | 0.11 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 30,035.46 | 0.11 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 30,022.58 | 0.11 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 29,969.43 | 0.11 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 29,968.01 | 0.11 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 29,872.45 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 29,644.52 | 0.11 | 1.73 | Feb 15, 2027 | 4.13 |
ALV | ALLIANZ | Financials | Equity | 29,015.42 | 0.10 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 28,742.88 | 0.10 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 28,470.15 | 0.10 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 28,433.04 | 0.10 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 28,333.27 | 0.10 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 28,129.51 | 0.10 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 27,810.80 | 0.10 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 27,540.17 | 0.10 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 27,492.10 | 0.10 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 27,335.74 | 0.10 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 27,290.43 | 0.10 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 27,244.45 | 0.10 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 27,183.84 | 0.10 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 27,121.49 | 0.10 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 27,100.25 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 27,085.38 | 0.10 | 3.78 | May 15, 2029 | 2.38 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 26,757.06 | 0.10 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 26,679.14 | 0.10 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 26,580.92 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,292.40 | 0.09 | 12.99 | May 15, 2040 | 1.13 |
C | CITIGROUP INC | Financials | Equity | 26,213.11 | 0.09 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 26,135.64 | 0.09 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 26,125.33 | 0.09 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 26,111.75 | 0.09 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 26,106.52 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,064.94 | 0.09 | 12.48 | Aug 15, 2043 | 3.63 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 25,897.54 | 0.09 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 25,514.45 | 0.09 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 25,274.76 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 25,252.68 | 0.09 | 7.27 | Feb 15, 2034 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 25,034.31 | 0.09 | 2.66 | Feb 29, 2028 | 4.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 24,999.94 | 0.09 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 24,552.39 | 0.09 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 24,541.16 | 0.09 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 24,349.08 | 0.09 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 24,331.19 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 24,319.11 | 0.09 | 12.17 | Nov 15, 2044 | 4.63 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 24,167.13 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 24,048.64 | 0.09 | 4.35 | Feb 28, 2030 | 4.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 24,042.46 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,030.11 | 0.09 | 2.62 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,996.59 | 0.09 | 1.24 | Jul 31, 2026 | 0.63 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 23,805.33 | 0.09 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 23,714.10 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,677.39 | 0.08 | 12.83 | May 15, 2044 | 3.38 |
TTE | TOTALENERGIES | Energy | Equity | 23,677.23 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 23,667.02 | 0.08 | 7.64 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,606.34 | 0.08 | 3.31 | Sep 30, 2028 | 1.25 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 23,500.46 | 0.08 | 1.02 | May 15, 2026 | 3.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,309.52 | 0.08 | 14.24 | Nov 15, 2046 | 2.88 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 23,282.08 | 0.08 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 23,089.41 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,052.82 | 0.08 | 1.56 | Dec 15, 2026 | 4.38 |
MDT | MEDTRONIC PLC | Health Care | Equity | 22,982.18 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,819.22 | 0.08 | 1.64 | Jan 15, 2027 | 4.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22,796.55 | 0.08 | 6.91 | May 01, 2051 | 2.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 22,755.43 | 0.08 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 22,647.81 | 0.08 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 22,390.80 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,236.94 | 0.08 | 9.56 | Feb 15, 2038 | 4.38 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 22,143.10 | 0.08 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 22,140.00 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,132.20 | 0.08 | 12.68 | Feb 15, 2044 | 3.63 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 22,106.21 | 0.08 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 22,090.12 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,076.03 | 0.08 | 3.96 | Jul 31, 2029 | 2.63 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 22,061.78 | 0.08 | 7.62 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,971.17 | 0.08 | 2.84 | Mar 31, 2028 | 1.25 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 21,814.38 | 0.08 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 21,811.73 | 0.08 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 21,803.98 | 0.08 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 21,751.26 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,658.35 | 0.08 | 7.27 | May 15, 2034 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,497.63 | 0.08 | 6.68 | Feb 15, 2033 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 21,461.81 | 0.08 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 21,370.34 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,330.05 | 0.08 | 6.92 | Nov 15, 2033 | 4.50 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 20,969.65 | 0.08 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 20,774.25 | 0.07 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 20,605.29 | 0.07 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 20,490.03 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,450.68 | 0.07 | 6.24 | Feb 15, 2032 | 1.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,449.24 | 0.07 | 10.43 | Feb 15, 2040 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,446.29 | 0.07 | 4.01 | Aug 31, 2029 | 3.13 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 20,238.61 | 0.07 | 12.34 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,151.92 | 0.07 | 4.16 | Dec 31, 2029 | 4.38 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 20,003.04 | 0.07 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 19,995.11 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,943.97 | 0.07 | 3.77 | Jun 30, 2029 | 4.25 |
TD | TORONTO DOMINION | Financials | Equity | 19,931.99 | 0.07 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 19,930.99 | 0.07 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 19,788.88 | 0.07 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 19,738.43 | 0.07 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 19,691.70 | 0.07 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 19,634.23 | 0.07 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 19,473.31 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,447.83 | 0.07 | 6.83 | May 15, 2033 | 3.38 |
BX | BLACKSTONE INC | Financials | Equity | 19,389.71 | 0.07 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 19,283.00 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,201.86 | 0.07 | 14.09 | Feb 15, 2045 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,135.78 | 0.07 | 5.61 | May 15, 2031 | 1.63 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 19,127.31 | 0.07 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 19,119.08 | 0.07 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 19,037.57 | 0.07 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 19,013.70 | 0.07 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 18,952.93 | 0.07 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 18,648.67 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,557.12 | 0.07 | 1.80 | Mar 15, 2027 | 4.25 |
OR | LOREAL SA | Consumer Staples | Equity | 18,435.83 | 0.07 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 18,434.41 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,401.99 | 0.07 | 12.64 | Feb 15, 2043 | 3.13 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 18,244.47 | 0.07 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 18,173.42 | 0.07 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 18,158.79 | 0.06 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 17,988.36 | 0.06 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 17,819.98 | 0.06 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 17,716.78 | 0.06 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 17,556.91 | 0.06 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 17,477.49 | 0.06 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 17,437.75 | 0.06 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 17,415.53 | 0.06 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 17,342.70 | 0.06 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 17,251.80 | 0.06 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 17,090.91 | 0.06 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 17,045.65 | 0.06 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 17,045.24 | 0.06 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 17,018.77 | 0.06 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 16,836.22 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,786.72 | 0.06 | 13.26 | Aug 15, 2044 | 3.13 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 16,763.81 | 0.06 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 16,719.28 | 0.06 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 16,707.38 | 0.06 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16,673.62 | 0.06 | 6.77 | Oct 20, 2051 | 2.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 16,658.27 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,623.10 | 0.06 | 6.32 | Nov 15, 2032 | 4.13 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 16,608.11 | 0.06 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 16,323.35 | 0.06 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 16,256.83 | 0.06 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16,221.20 | 0.06 | 6.77 | Dec 20, 2051 | 2.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 16,213.13 | 0.06 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 16,168.20 | 0.06 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 16,121.37 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,108.43 | 0.06 | 15.07 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,067.81 | 0.06 | 1.17 | Jul 15, 2026 | 4.50 |
XEL | XCEL ENERGY INC | Utilities | Equity | 15,955.05 | 0.06 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 15,948.76 | 0.06 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 15,894.56 | 0.06 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 15,857.86 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,781.40 | 0.06 | 3.36 | Oct 31, 2028 | 1.38 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 15,741.52 | 0.06 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 15,704.10 | 0.06 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 15,687.34 | 0.06 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 15,617.52 | 0.06 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 15,569.61 | 0.06 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 15,519.30 | 0.06 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 15,425.06 | 0.06 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 15,386.12 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,383.53 | 0.06 | 3.16 | Jul 31, 2028 | 1.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,380.82 | 0.06 | 11.02 | Aug 15, 2040 | 3.88 |
CTAS | CINTAS CORP | Industrials | Equity | 15,321.80 | 0.05 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 15,282.39 | 0.05 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 15,276.87 | 0.05 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 15,238.21 | 0.05 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 15,221.38 | 0.05 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 15,174.09 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,154.79 | 0.05 | 10.13 | May 15, 2039 | 4.25 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 15,154.61 | 0.05 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 15,097.14 | 0.05 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 15,086.95 | 0.05 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 15,034.15 | 0.05 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 14,996.03 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,981.33 | 0.05 | 4.47 | Mar 31, 2030 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,964.46 | 0.05 | 6.20 | May 15, 2032 | 2.88 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14,961.44 | 0.05 | 6.91 | Apr 01, 2051 | 2.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 14,903.83 | 0.05 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 14,882.44 | 0.05 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 14,880.84 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 14,852.60 | 0.05 | 1.76 | Feb 28, 2027 | 4.13 |
KKR | KKR AND CO INC | Financials | Equity | 14,840.09 | 0.05 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 14,818.61 | 0.05 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 14,757.21 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 14,738.10 | 0.05 | 5.12 | Aug 15, 2030 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,703.05 | 0.05 | 4.02 | Oct 31, 2029 | 4.13 |
7974 | NINTENDO LTD | Communication | Equity | 14,658.33 | 0.05 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 14,648.69 | 0.05 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 14,644.69 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,598.70 | 0.05 | 0.92 | Mar 31, 2026 | 0.75 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 14,542.29 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,521.00 | 0.05 | 14.98 | May 15, 2054 | 4.63 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 14,511.98 | 0.05 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 14,495.35 | 0.05 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 14,444.23 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,395.82 | 0.05 | 3.60 | Mar 31, 2029 | 4.13 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 14,395.53 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,393.79 | 0.05 | 1.16 | Jun 30, 2026 | 0.88 |
EOAN | E.ON N | Utilities | Equity | 14,307.23 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,306.45 | 0.05 | 3.86 | Jul 31, 2029 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,304.12 | 0.05 | 12.09 | May 15, 2042 | 3.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,271.54 | 0.05 | 9.54 | May 15, 2038 | 4.50 |
1299 | AIA GROUP LTD | Financials | Equity | 14,224.27 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 14,155.63 | 0.05 | 4.25 | Jan 31, 2030 | 4.25 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14,103.89 | 0.05 | 6.61 | Jul 20, 2051 | 2.50 |
ISP | INTESA SANPAOLO | Financials | Equity | 14,055.00 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,030.45 | 0.05 | 4.32 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,014.71 | 0.05 | 1.49 | Oct 31, 2026 | 1.13 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 13,982.22 | 0.05 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 13,890.25 | 0.05 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 13,882.94 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,861.09 | 0.05 | 1.56 | Nov 30, 2026 | 1.25 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 13,858.90 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 13,850.94 | 0.05 | 15.52 | Aug 15, 2054 | 4.25 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 13,830.01 | 0.05 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 13,829.49 | 0.05 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 13,756.51 | 0.05 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 13,689.62 | 0.05 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 13,611.25 | 0.05 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 13,576.95 | 0.05 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 13,473.04 | 0.05 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 13,437.11 | 0.05 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 13,427.38 | 0.05 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 13,427.35 | 0.05 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 13,412.72 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,394.92 | 0.05 | 4.10 | Nov 30, 2029 | 4.13 |
EOG | EOG RESOURCES INC | Energy | Equity | 13,387.64 | 0.05 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 13,369.87 | 0.05 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 13,350.02 | 0.05 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 13,294.64 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 13,262.38 | 0.05 | 4.43 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,230.39 | 0.05 | 1.41 | Sep 30, 2026 | 0.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 13,222.54 | 0.05 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13,201.18 | 0.05 | 6.91 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,199.15 | 0.05 | 2.00 | Jun 15, 2027 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,195.85 | 0.05 | 4.72 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,190.47 | 0.05 | 6.46 | Aug 15, 2032 | 2.75 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13,147.25 | 0.05 | 6.95 | Jul 01, 2051 | 2.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 13,134.77 | 0.05 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 13,108.64 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,044.02 | 0.05 | 1.44 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,040.97 | 0.05 | 4.77 | Sep 30, 2030 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,036.91 | 0.05 | 1.52 | Nov 30, 2026 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,999.44 | 0.05 | 8.84 | May 15, 2037 | 5.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 12,925.78 | 0.05 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 12,924.18 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,906.65 | 0.05 | 4.20 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,873.64 | 0.05 | 1.28 | Aug 15, 2026 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,857.65 | 0.05 | 5.06 | Jan 31, 2031 | 4.00 |
AFL | AFLAC INC | Financials | Equity | 12,838.01 | 0.05 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 12,777.40 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,758.62 | 0.05 | 2.06 | May 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,705.81 | 0.05 | 1.39 | Sep 30, 2026 | 3.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 12,704.25 | 0.05 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 12,688.58 | 0.05 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 12,687.88 | 0.05 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 12,684.53 | 0.05 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 12,682.31 | 0.05 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 12,671.93 | 0.05 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 12,654.10 | 0.05 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 12,638.86 | 0.05 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 12,632.15 | 0.05 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 12,620.45 | 0.05 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 12,600.73 | 0.05 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 12,560.51 | 0.04 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 12,474.21 | 0.04 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 12,439.43 | 0.04 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 12,433.56 | 0.04 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 12,394.96 | 0.04 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 12,394.18 | 0.04 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 12,343.51 | 0.04 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 12,316.81 | 0.04 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 12,305.32 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,274.42 | 0.04 | 1.51 | Nov 15, 2026 | 2.00 |
DG | VINCI SA | Industrials | Equity | 12,271.42 | 0.04 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 12,239.58 | 0.04 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 12,227.77 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,173.87 | 0.04 | 2.19 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,156.61 | 0.04 | 6.96 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,131.73 | 0.04 | 1.93 | May 15, 2027 | 4.50 |
ADSK | AUTODESK INC | Information Technology | Equity | 12,111.78 | 0.04 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 12,099.22 | 0.04 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 11,980.52 | 0.04 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 11,942.60 | 0.04 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11,934.78 | 0.04 | 4.83 | Nov 20, 2054 | 5.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 11,922.95 | 0.04 | 0.00 | nan | 0.00 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11,918.04 | 0.04 | 2.18 | Jul 20, 2054 | 6.50 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 11,903.87 | 0.04 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 11,774.27 | 0.04 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 11,768.23 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,740.96 | 0.04 | 3.97 | Aug 31, 2029 | 3.63 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 11,713.08 | 0.04 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 11,636.67 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 11,632.80 | 0.04 | 15.21 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,607.66 | 0.04 | 1.47 | Nov 15, 2026 | 4.63 |
CSX | CSX CORP | Industrials | Equity | 11,518.26 | 0.04 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 11,507.58 | 0.04 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 11,419.22 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,392.09 | 0.04 | 3.09 | Aug 31, 2028 | 4.38 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 11,377.32 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,369.01 | 0.04 | 12.19 | Feb 15, 2042 | 3.13 |
CPRT | COPART INC | Industrials | Equity | 11,299.87 | 0.04 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 11,293.53 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,292.05 | 0.04 | 2.22 | Aug 15, 2027 | 2.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,280.63 | 0.04 | 4.06 | Sep 30, 2029 | 3.50 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 11,276.35 | 0.04 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 11,273.83 | 0.04 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 11,253.25 | 0.04 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 11,207.64 | 0.04 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11,176.32 | 0.04 | 6.97 | Mar 20, 2052 | 2.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 11,161.97 | 0.04 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 11,099.96 | 0.04 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 11,048.44 | 0.04 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11,024.36 | 0.04 | 6.36 | Oct 01, 2051 | 3.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 10,997.80 | 0.04 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 10,987.67 | 0.04 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 10,979.71 | 0.04 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10,959.27 | 0.04 | 6.61 | May 20, 2051 | 2.50 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 10,944.10 | 0.04 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 10,939.49 | 0.04 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 10,938.23 | 0.04 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 10,928.92 | 0.04 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 10,925.78 | 0.04 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 10,921.21 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,914.74 | 0.04 | 1.42 | Oct 15, 2026 | 4.63 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 10,899.23 | 0.04 | 4.70 | May 20, 2025 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,897.73 | 0.04 | 1.34 | Sep 15, 2026 | 4.63 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 10,849.50 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 10,847.41 | 0.04 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 10,806.66 | 0.04 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 10,724.85 | 0.04 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 10,722.02 | 0.04 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 10,704.26 | 0.04 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 10,679.72 | 0.04 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 10,678.14 | 0.04 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 10,673.02 | 0.04 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 10,658.28 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 10,641.56 | 0.04 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 10,631.54 | 0.04 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10,593.46 | 0.04 | 6.91 | Dec 01, 2051 | 2.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 10,560.06 | 0.04 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 10,559.90 | 0.04 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 10,508.86 | 0.04 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 10,495.27 | 0.04 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 10,485.32 | 0.04 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 10,459.82 | 0.04 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 10,400.18 | 0.04 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 10,394.96 | 0.04 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 10,390.63 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,357.75 | 0.04 | 8.41 | Feb 15, 2036 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,319.84 | 0.04 | 1.26 | Aug 15, 2026 | 4.38 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 10,311.86 | 0.04 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 10,276.16 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,265.76 | 0.04 | 4.55 | Feb 15, 2030 | 1.50 |
INFY | INFOSYS LTD | Information Technology | Equity | 10,229.51 | 0.04 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 10,215.08 | 0.04 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10,185.94 | 0.04 | 6.94 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,173.08 | 0.04 | 3.66 | May 31, 2029 | 4.50 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 10,160.90 | 0.04 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 10,042.46 | 0.04 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 10,025.06 | 0.04 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 10,003.11 | 0.04 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 9,932.27 | 0.04 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 9,925.98 | 0.04 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 9,880.85 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,867.03 | 0.04 | 10.47 | Feb 15, 2039 | 3.50 |
FDX | FEDEX CORP | Industrials | Equity | 9,827.56 | 0.04 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 9,809.80 | 0.04 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 9,784.72 | 0.04 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 9,782.28 | 0.04 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 9,768.00 | 0.03 | 0.00 | nan | 0.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9,742.02 | 0.03 | 6.91 | Apr 01, 2052 | 2.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9,736.70 | 0.03 | 6.91 | Mar 01, 2051 | 2.00 |
SREN | SWISS RE AG | Financials | Equity | 9,702.67 | 0.03 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 9,688.01 | 0.03 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 9,662.46 | 0.03 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 9,643.66 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,612.45 | 0.03 | 1.10 | Jun 15, 2026 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,612.20 | 0.03 | 16.19 | Aug 15, 2052 | 3.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 9,593.50 | 0.03 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 9,551.00 | 0.03 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 9,534.98 | 0.03 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 9,523.49 | 0.03 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 9,497.37 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,474.32 | 0.03 | 3.71 | Mar 31, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,470.77 | 0.03 | 15.55 | May 15, 2053 | 3.63 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 9,466.37 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 9,463.02 | 0.03 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,454.84 | 0.03 | 6.77 | Jan 20, 2052 | 2.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 9,405.20 | 0.03 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 9,401.23 | 0.03 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 9,391.88 | 0.03 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 9,387.65 | 0.03 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9,354.69 | 0.03 | 6.91 | Oct 01, 2051 | 2.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 9,340.63 | 0.03 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 9,318.68 | 0.03 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 9,283.16 | 0.03 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 9,231.95 | 0.03 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,168.46 | 0.03 | 6.63 | Apr 20, 2052 | 2.50 |
BXP | BXP INC | Real Estate | Equity | 9,161.76 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 9,120.15 | 0.03 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 9,108.14 | 0.03 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 9,082.53 | 0.03 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,077.87 | 0.03 | 6.61 | Aug 20, 2051 | 2.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 9,060.59 | 0.03 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 9,049.49 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,014.24 | 0.03 | 15.38 | Feb 15, 2054 | 4.25 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 8,991.62 | 0.03 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 8,958.18 | 0.03 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 8,955.05 | 0.03 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,933.88 | 0.03 | 3.42 | Aug 01, 2054 | 6.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 8,907.03 | 0.03 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 8,867.27 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,864.44 | 0.03 | 14.70 | Feb 15, 2048 | 3.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 8,845.77 | 0.03 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 8,837.44 | 0.03 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 8,830.70 | 0.03 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 8,818.21 | 0.03 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 8,817.34 | 0.03 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,794.67 | 0.03 | 6.63 | Mar 20, 2052 | 2.50 |
MSCI | MSCI INC | Financials | Equity | 8,793.08 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,780.14 | 0.03 | 5.66 | Dec 31, 2031 | 4.50 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 8,760.39 | 0.03 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 8,752.33 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 8,749.25 | 0.03 | 3.83 | May 20, 2025 | 5.50 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 8,741.54 | 0.03 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 8,738.05 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 8,730.39 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 8,703.46 | 0.03 | 15.38 | Feb 15, 2055 | 4.63 |
HLN | HALEON PLC | Health Care | Equity | 8,668.63 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 8,664.86 | 0.03 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 8,660.38 | 0.03 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 8,645.40 | 0.03 | 15.44 | Feb 15, 2041 | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,602.34 | 0.03 | 6.95 | Feb 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,590.72 | 0.03 | 13.90 | Aug 15, 2045 | 2.88 |
NWG | NATWEST GROUP PLC | Financials | Equity | 8,534.98 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,521.66 | 0.03 | 4.67 | Jul 31, 2030 | 4.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,504.84 | 0.03 | 6.61 | Dec 20, 2051 | 2.50 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 8,495.28 | 0.03 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 8,465.01 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,450.31 | 0.03 | 4.61 | Jun 30, 2030 | 3.75 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8,430.72 | 0.03 | 4.27 | May 01, 2053 | 5.50 |
9434 | SOFTBANK CORP | Communication | Equity | 8,428.98 | 0.03 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,421.95 | 0.03 | 6.74 | Dec 20, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,400.80 | 0.03 | 4.53 | May 31, 2030 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,359.67 | 0.03 | 4.12 | Nov 30, 2029 | 3.88 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 8,358.59 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,351.29 | 0.03 | 3.06 | Jun 30, 2028 | 1.25 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 8,333.03 | 0.03 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 8,305.38 | 0.03 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 8,301.61 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 8,290.47 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 8,277.93 | 0.03 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 8,276.47 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 8,248.67 | 0.03 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 8,243.24 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 8,239.71 | 0.03 | 1.96 | May 20, 2025 | 6.50 |
CMI | CUMMINS INC | Industrials | Equity | 8,223.60 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,221.80 | 0.03 | 15.12 | May 15, 2049 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,194.37 | 0.03 | 1.97 | May 15, 2027 | 2.38 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 8,152.04 | 0.03 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 8,149.41 | 0.03 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 8,125.37 | 0.03 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 8,109.56 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 8,086.71 | 0.03 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,039.14 | 0.03 | 3.76 | Sep 20, 2053 | 5.50 |
BAS | BASF N | Materials | Equity | 8,017.13 | 0.03 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,952.27 | 0.03 | 2.18 | Feb 20, 2055 | 6.50 |
AME | AMETEK INC | Industrials | Equity | 7,934.15 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,881.05 | 0.03 | 17.42 | Aug 15, 2051 | 2.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 7,872.58 | 0.03 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 7,853.31 | 0.03 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 7,839.48 | 0.03 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 7,833.84 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 7,815.18 | 0.03 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 7,794.13 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,770.24 | 0.03 | 4.26 | Oct 15, 2029 | 1.63 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,765.01 | 0.03 | 3.77 | Apr 15, 2029 | 2.13 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 7,760.29 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 7,747.11 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 7,742.93 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,733.53 | 0.03 | 1.00 | Apr 30, 2026 | 0.75 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 7,724.12 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,722.87 | 0.03 | 1.08 | May 31, 2026 | 0.75 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 7,713.79 | 0.03 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 7,692.98 | 0.03 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 7,682.78 | 0.03 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 7,671.47 | 0.03 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 7,635.30 | 0.03 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 7,610.22 | 0.03 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 7,598.57 | 0.03 | 0.00 | nan | 0.00 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,592.83 | 0.03 | 3.62 | Sep 01, 2054 | 6.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 7,590.61 | 0.03 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 7,549.71 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,515.53 | 0.03 | 3.30 | Oct 15, 2028 | 2.38 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 7,514.77 | 0.03 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 7,438.85 | 0.03 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 7,434.75 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 7,386.98 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 7,382.43 | 0.03 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 7,367.80 | 0.03 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 7,365.32 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,353.50 | 0.03 | 2.89 | Apr 15, 2028 | 1.25 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,335.40 | 0.03 | 4.27 | Sep 01, 2053 | 5.50 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 7,319.41 | 0.03 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 7,288.11 | 0.03 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 7,281.36 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 7,275.57 | 0.03 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 7,265.06 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 7,250.82 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,242.89 | 0.03 | 2.40 | Oct 15, 2027 | 1.63 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 7,237.18 | 0.03 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 7,233.54 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,190.67 | 0.03 | 13.34 | Nov 15, 2044 | 3.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 7,178.67 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 7,178.13 | 0.03 | 4.27 | May 13, 2025 | 5.50 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 7,162.46 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 7,147.36 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,101.59 | 0.03 | 0.23 | Jul 15, 2025 | 0.38 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 7,075.90 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,072.61 | 0.03 | 15.35 | Aug 15, 2053 | 4.13 |
NNN | NNN REIT INC | Real Estate | Equity | 7,058.73 | 0.03 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 7,053.06 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 7,032.38 | 0.03 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 7,019.84 | 0.03 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 7,010.03 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 7,006.25 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,986.78 | 0.02 | 1.94 | Apr 15, 2027 | 0.13 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 6,985.80 | 0.02 | 3.38 | May 13, 2025 | 6.00 |
DSV | DSV | Industrials | Equity | 6,982.25 | 0.02 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 6,982.22 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 6,980.13 | 0.02 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 6,964.24 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 6,955.05 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,933.73 | 0.02 | 6.94 | Feb 01, 2052 | 2.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,925.76 | 0.02 | 5.89 | May 01, 2052 | 3.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 6,903.85 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,878.76 | 0.02 | 1.45 | Oct 15, 2026 | 0.13 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,872.50 | 0.02 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,865.19 | 0.02 | 6.91 | Dec 01, 2051 | 2.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 6,864.94 | 0.02 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 6,863.10 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 6,832.80 | 0.02 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 6,832.26 | 0.02 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 6,826.53 | 0.02 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 6,723.08 | 0.02 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 6,699.86 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 6,691.73 | 0.02 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 6,672.21 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 6,657.55 | 0.02 | 0.00 | nan | 0.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,629.55 | 0.02 | 4.27 | Feb 01, 2054 | 5.50 |
ADYEN | ADYEN NV | Financials | Equity | 6,607.27 | 0.02 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 6,572.61 | 0.02 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 6,567.88 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 6,556.93 | 0.02 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,547.46 | 0.02 | 2.89 | Aug 20, 2054 | 6.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 6,536.88 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 6,536.03 | 0.02 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 6,529.77 | 0.02 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 6,523.81 | 0.02 | 0.00 | nan | 0.00 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 6,521.41 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,520.18 | 0.02 | 2.67 | Jan 15, 2028 | 0.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,514.21 | 0.02 | 0.47 | Oct 15, 2025 | 0.13 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 6,490.06 | 0.02 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 6,483.25 | 0.02 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 6,479.49 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 6,474.91 | 0.02 | 7.77 | Feb 15, 2035 | 4.63 |
GLEN | GLENCORE PLC | Materials | Equity | 6,471.94 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 6,471.25 | 0.02 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 6,462.72 | 0.02 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 6,456.62 | 0.02 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 6,455.58 | 0.02 | 0.00 | nan | 0.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,445.44 | 0.02 | 7.14 | Feb 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,432.51 | 0.02 | 4.86 | Nov 30, 2030 | 4.38 |
NDAQ | NASDAQ INC | Financials | Equity | 6,419.00 | 0.02 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,411.17 | 0.02 | 6.91 | Feb 01, 2052 | 2.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 6,392.33 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 6,361.53 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,353.10 | 0.02 | 1.21 | Jul 15, 2026 | 0.13 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 6,347.95 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,345.47 | 0.02 | 8.90 | Feb 15, 2037 | 4.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,341.10 | 0.02 | 0.72 | Jan 15, 2026 | 0.63 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 6,328.09 | 0.02 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 6,314.51 | 0.02 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,308.10 | 0.02 | 3.93 | May 01, 2037 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,305.30 | 0.02 | 5.01 | Dec 31, 2030 | 3.75 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 6,302.51 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,302.50 | 0.02 | 17.14 | Feb 15, 2052 | 2.25 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 6,297.79 | 0.02 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 6,290.52 | 0.02 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 6,279.12 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,258.61 | 0.02 | 2.18 | Jul 15, 2027 | 0.38 |
IR | INGERSOLL RAND INC | Industrials | Equity | 6,254.95 | 0.02 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 6,248.20 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,245.88 | 0.02 | 15.66 | Feb 15, 2053 | 3.63 |
TSCO | TESCO PLC | Consumer Staples | Equity | 6,243.18 | 0.02 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 6,228.83 | 0.02 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 6,228.09 | 0.02 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 6,218.46 | 0.02 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,194.93 | 0.02 | 6.91 | Mar 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,170.47 | 0.02 | 17.62 | Nov 15, 2051 | 1.88 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 6,160.64 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 6,138.96 | 0.02 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 6,128.80 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,097.60 | 0.02 | 4.04 | Sep 30, 2029 | 3.88 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 6,081.49 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 6,080.96 | 0.02 | 2.87 | May 20, 2025 | 6.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 6,067.91 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 6,045.96 | 0.02 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 6,034.95 | 0.02 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 6,029.24 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 6,021.37 | 0.02 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 6,005.20 | 0.02 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 5,967.91 | 0.02 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 5,962.37 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,897.59 | 0.02 | 10.81 | Feb 15, 2041 | 4.75 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 5,882.95 | 0.02 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 5,880.76 | 0.02 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 5,861.01 | 0.02 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 5,852.65 | 0.02 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 5,845.68 | 0.02 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 5,797.39 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 5,795.18 | 0.02 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 5,788.91 | 0.02 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,773.06 | 0.02 | 6.97 | Apr 20, 2052 | 2.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 5,768.01 | 0.02 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 5,755.47 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,740.86 | 0.02 | 1.24 | Jul 31, 2026 | 1.88 |
PPL | PPL CORP | Utilities | Equity | 5,736.66 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 5,734.57 | 0.02 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,731.88 | 0.02 | 6.78 | Aug 01, 2052 | 2.50 |
ENI | ENI | Energy | Equity | 5,720.29 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 5,715.14 | 0.02 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 5,690.69 | 0.02 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 5,686.51 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,673.05 | 0.02 | 1.70 | Jan 15, 2027 | 0.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,662.91 | 0.02 | 5.93 | Aug 15, 2031 | 1.25 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 5,661.70 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,649.53 | 0.02 | 4.23 | May 01, 2053 | 5.50 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 5,647.84 | 0.02 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 5,646.80 | 0.02 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,629.07 | 0.02 | 6.63 | May 20, 2052 | 2.50 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 5,607.44 | 0.02 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 5,601.87 | 0.02 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,595.60 | 0.02 | 2.85 | Aug 01, 2053 | 6.50 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 5,592.96 | 0.02 | 0.00 | nan | 0.00 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,592.14 | 0.02 | 4.31 | Dec 01, 2052 | 5.50 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,587.10 | 0.02 | 6.91 | Feb 01, 2052 | 2.00 |
DXCM | DEXCOM INC | Health Care | Equity | 5,565.30 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 5,552.76 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 5,549.77 | 0.02 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 5,545.44 | 0.02 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 5,545.44 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,527.83 | 0.02 | 4.75 | Aug 31, 2030 | 4.13 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 5,522.54 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 5,516.67 | 0.02 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 5,513.05 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 5,510.96 | 0.02 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 5,494.46 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,480.04 | 0.02 | 4.63 | Jan 15, 2030 | 0.13 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 5,453.49 | 0.02 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 5,444.19 | 0.02 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 5,429.67 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,420.21 | 0.02 | 4.13 | Jul 15, 2029 | 0.25 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 5,418.34 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 5,404.80 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 5,399.36 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 5,397.68 | 0.02 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,392.10 | 0.02 | 6.91 | Feb 01, 2051 | 2.00 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,388.12 | 0.02 | 4.83 | Oct 20, 2054 | 5.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 5,385.57 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 5,382.27 | 0.02 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 5,376.73 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,371.29 | 0.02 | 3.14 | Jul 15, 2028 | 0.75 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 5,364.67 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 5,330.19 | 0.02 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 5,328.13 | 0.02 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 5,326.01 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 5,325.62 | 0.02 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 5,319.33 | 0.02 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 5,307.20 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 5,301.32 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 5,278.98 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 5,272.72 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,268.34 | 0.02 | 14.78 | Nov 15, 2053 | 4.75 |
6701 | NEC CORP | Information Technology | Equity | 5,250.62 | 0.02 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,237.49 | 0.02 | 6.71 | Jul 01, 2053 | 2.50 |
IP | INTERNATIONAL PAPER | Materials | Equity | 5,237.19 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 5,230.92 | 0.02 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 5,228.83 | 0.02 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 5,192.38 | 0.02 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 5,188.04 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 5,171.36 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 5,169.76 | 0.02 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,162.31 | 0.02 | 6.97 | Nov 01, 2050 | 2.50 |
LR | LEGRAND SA | Industrials | Equity | 5,162.22 | 0.02 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 5,158.77 | 0.02 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 5,155.68 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 5,134.78 | 0.02 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,123.78 | 0.02 | 4.54 | Mar 01, 2054 | 5.50 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,123.25 | 0.02 | 3.86 | Nov 20, 2054 | 5.50 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,121.13 | 0.02 | 3.39 | Oct 01, 2053 | 6.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,115.55 | 0.02 | 6.78 | Apr 01, 2052 | 2.50 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 5,110.75 | 0.02 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,109.17 | 0.02 | 6.71 | Jan 01, 2052 | 2.50 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 5,108.66 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 5,107.62 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 5,100.30 | 0.02 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 5,094.84 | 0.02 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,094.56 | 0.02 | 3.42 | Oct 01, 2054 | 6.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,091.37 | 0.02 | 3.63 | Jul 01, 2053 | 6.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 5,088.12 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 5,081.49 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,074.58 | 0.02 | 0.96 | Apr 15, 2026 | 0.13 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,034.79 | 0.02 | 3.74 | Aug 01, 2054 | 6.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 5,030.29 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,027.89 | 0.02 | 4.48 | Apr 30, 2030 | 3.50 |
S58 | SATS LTD | Industrials | Equity | 5,025.32 | 0.02 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 5,019.38 | 0.02 | 6.70 | Jan 01, 2050 | 3.00 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 5,016.46 | 0.02 | 4.55 | Jul 20, 2053 | 5.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 5,007.30 | 0.02 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 4,996.85 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,993.10 | 0.02 | 4.03 | Oct 31, 2029 | 4.00 |
ORA | ORANGE SA | Communication | Equity | 4,987.50 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 4,985.36 | 0.02 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,978.20 | 0.02 | 4.97 | May 01, 2053 | 5.00 |
4543 | TERUMO CORP | Health Care | Equity | 4,969.49 | 0.02 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,967.31 | 0.02 | 3.56 | Oct 01, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,959.33 | 0.02 | 1.88 | Apr 15, 2027 | 4.50 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,939.68 | 0.02 | 6.99 | Nov 01, 2051 | 1.50 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 4,937.29 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 4,912.21 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,897.63 | 0.02 | 0.84 | Feb 28, 2026 | 0.50 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 4,886.17 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 4,871.06 | 0.02 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4,868.75 | 0.02 | 4.16 | Feb 01, 2037 | 1.50 |
HPQ | HP INC | Information Technology | Equity | 4,865.19 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 4,861.81 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 4,861.01 | 0.02 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,842.72 | 0.02 | 6.97 | Jun 20, 2052 | 2.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 4,839.07 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 4,827.03 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,826.28 | 0.02 | 2.01 | May 31, 2027 | 2.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,818.92 | 0.02 | 4.87 | May 15, 2030 | 0.63 |
DOV | DOVER CORP | Industrials | Equity | 4,808.77 | 0.02 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 4,804.41 | 0.02 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 4,801.46 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,781.60 | 0.02 | 1.87 | Mar 31, 2027 | 2.50 |
CBK | COMMERZBANK AG | Financials | Equity | 4,765.03 | 0.02 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,760.89 | 0.02 | 2.89 | Jul 20, 2054 | 6.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 4,760.38 | 0.02 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 4,754.59 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,745.00 | 0.02 | 3.61 | Jan 15, 2029 | 0.88 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 4,741.23 | 0.02 | 5.01 | May 13, 2025 | 5.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 4,739.37 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,735.89 | 0.02 | 1.79 | Feb 28, 2027 | 1.88 |
STE | STERIS | Health Care | Equity | 4,735.62 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 4,734.58 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 4,733.53 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 4,732.35 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,728.53 | 0.02 | 3.79 | May 31, 2029 | 2.75 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 4,724.13 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 4,723.08 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 4,713.73 | 0.02 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,708.82 | 0.02 | 3.72 | Aug 01, 2053 | 6.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 4,705.11 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,700.85 | 0.02 | 2.23 | Jul 31, 2027 | 0.38 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,688.37 | 0.02 | 4.55 | May 20, 2053 | 5.00 |
8002 | MARUBENI CORP | Industrials | Equity | 4,675.36 | 0.02 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 4,672.93 | 0.02 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 4,672.43 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 4,666.66 | 0.02 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 4,661.96 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 4,660.70 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,634.33 | 0.02 | 4.08 | Aug 15, 2029 | 1.63 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 4,634.30 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 4,633.89 | 0.02 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,629.66 | 0.02 | 3.86 | Oct 20, 2054 | 5.50 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,627.53 | 0.02 | 6.61 | Jan 20, 2052 | 2.50 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 4,624.86 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,615.25 | 0.02 | 10.25 | Aug 15, 2039 | 4.50 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,593.53 | 0.02 | 6.91 | Jun 01, 2052 | 2.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 4,584.45 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 4,584.11 | 0.02 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 4,582.02 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 4,576.79 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 4,572.61 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 4,555.96 | 0.02 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 4,552.45 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 4,530.25 | 0.02 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,511.44 | 0.02 | 3.76 | Mar 01, 2037 | 2.50 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,509.58 | 0.02 | 6.91 | Jul 01, 2051 | 2.00 |
CPAY | CORPAY INC | Financials | Equity | 4,506.78 | 0.02 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 4,496.46 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,490.36 | 0.02 | 17.78 | Nov 15, 2050 | 1.63 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,487.53 | 0.02 | 6.79 | Nov 01, 2051 | 2.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 4,484.84 | 0.02 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 4,481.76 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 4,480.12 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 4,478.57 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 4,470.07 | 0.02 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 4,457.92 | 0.02 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 4,452.33 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 4,447.86 | 0.02 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 4,443.67 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 4,428.17 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 4,425.28 | 0.02 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,412.88 | 0.02 | 2.89 | Sep 20, 2054 | 6.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 4,407.51 | 0.02 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,406.77 | 0.02 | 6.97 | Jan 01, 2051 | 2.50 |
9888 | BAIDU CLASS A INC | Communication | Equity | 4,396.91 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 4,393.93 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 4,389.62 | 0.02 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 4,380.35 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 4,379.30 | 0.02 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 4,377.21 | 0.02 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 4,376.63 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 4,368.67 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 4,340.64 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 4,339.59 | 0.02 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 4,320.91 | 0.02 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,320.43 | 0.02 | 4.31 | Aug 01, 2052 | 5.50 |
BMW | BMW AG | Consumer Discretionary | Equity | 4,314.63 | 0.02 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 4,291.58 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 4,283.20 | 0.02 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 4,283.18 | 0.02 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 4,277.94 | 0.02 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 4,277.76 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 4,272.73 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 4,271.47 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 4,271.05 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 4,263.31 | 0.02 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,262.51 | 0.02 | 3.79 | Dec 20, 2052 | 5.50 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 4,258.27 | 0.02 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 4,252.20 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 4,243.40 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 4,242.41 | 0.02 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 4,238.79 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 4,234.18 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 4,234.18 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,226.81 | 0.02 | 1.40 | Sep 30, 2026 | 1.63 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 4,213.23 | 0.02 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 4,210.30 | 0.02 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 4,209.04 | 0.02 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,205.40 | 0.02 | 5.38 | Jan 01, 2055 | 5.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 4,203.18 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 4,196.44 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 4,191.58 | 0.01 | 5.62 | May 13, 2025 | 4.50 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 4,190.19 | 0.01 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,175.11 | 0.01 | 5.51 | Nov 20, 2054 | 4.50 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,166.08 | 0.01 | 6.61 | Oct 20, 2046 | 3.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 4,160.44 | 0.01 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,158.91 | 0.01 | 6.67 | Sep 01, 2051 | 2.50 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,154.92 | 0.01 | 5.52 | Jul 01, 2046 | 3.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 4,150.46 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 4,145.56 | 0.01 | 11.06 | Aug 15, 2036 | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 4,145.24 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 4,137.92 | 0.01 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 4,134.88 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,124.90 | 0.01 | 6.79 | Dec 01, 2051 | 2.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 4,122.25 | 0.01 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 4,118.18 | 0.01 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 4,116.87 | 0.01 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 4,115.16 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 4,107.65 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,103.12 | 0.01 | 6.99 | May 01, 2051 | 1.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 4,097.17 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 4,095.09 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 4,094.03 | 0.01 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 4,089.63 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 4,089.36 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 4,083.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,077.35 | 0.01 | 6.77 | Feb 20, 2051 | 2.00 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 4,074.18 | 0.01 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,057.69 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 4,048.49 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,044.41 | 0.01 | 6.79 | Apr 01, 2051 | 2.00 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,043.88 | 0.01 | 4.41 | Aug 01, 2054 | 5.50 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 4,043.86 | 0.01 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,043.35 | 0.01 | 6.61 | Sep 20, 2051 | 2.50 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 4,034.47 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4,025.55 | 0.01 | 4.35 | Mar 01, 2037 | 1.50 |
GFI | GOLD FIELDS LTD | Materials | Equity | 4,023.68 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,018.11 | 0.01 | 6.26 | Aug 01, 2051 | 2.50 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 4,015.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,013.86 | 0.01 | 6.65 | Jan 20, 2051 | 2.50 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 4,012.43 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,007.94 | 0.01 | 14.75 | Nov 15, 2047 | 2.75 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 4,003.33 | 0.01 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 4,003.13 | 0.01 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 3,999.99 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 3,985.70 | 0.01 | 4.20 | May 15, 2025 | 2.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 3,983.50 | 0.01 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 3,968.64 | 0.01 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,968.43 | 0.01 | 4.83 | Dec 20, 2054 | 5.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,963.38 | 0.01 | 4.41 | Apr 01, 2054 | 5.50 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 3,957.49 | 0.01 | 0.00 | nan | 0.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 3,955.14 | 0.01 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 3,950.88 | 0.01 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 3,946.76 | 0.01 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 3,946.70 | 0.01 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 3,945.65 | 0.01 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 3,941.47 | 0.01 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 3,935.21 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,933.36 | 0.01 | 6.61 | Feb 20, 2051 | 2.50 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 3,925.80 | 0.01 | 0.00 | nan | 0.00 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,925.13 | 0.01 | 4.41 | Jan 01, 2055 | 5.50 |
NI | NISOURCE INC | Utilities | Equity | 3,919.53 | 0.01 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 3,916.40 | 0.01 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 3,913.26 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 3,911.57 | 0.01 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 3,904.87 | 0.01 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 3,896.54 | 0.01 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 3,895.96 | 0.01 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,891.39 | 0.01 | 7.54 | Jan 01, 2052 | 2.50 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 3,886.43 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 3,886.43 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 3,873.02 | 0.01 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 3,869.67 | 0.01 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,868.54 | 0.01 | 6.48 | May 20, 2052 | 3.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 3,856.42 | 0.01 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,846.76 | 0.01 | 4.56 | Nov 01, 2054 | 5.50 |
UCB | UCB SA | Health Care | Equity | 3,834.90 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 3,834.89 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 3,834.06 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 3,833.64 | 0.01 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 3,821.91 | 0.01 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 3,818.98 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 3,809.81 | 0.01 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 3,808.77 | 0.01 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 3,805.62 | 0.01 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 3,804.59 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 3,803.47 | 0.01 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 3,780.48 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 3,773.24 | 0.01 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 3,772.05 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,766.26 | 0.01 | 4.93 | Feb 01, 2053 | 5.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 3,756.98 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,755.64 | 0.01 | 4.28 | Apr 01, 2037 | 2.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 3,743.98 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,743.95 | 0.01 | 7.72 | Apr 01, 2051 | 2.00 |
BIIB | BIOGEN INC | Health Care | Equity | 3,742.94 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 3,738.76 | 0.01 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 3,725.26 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 3,724.71 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,721.28 | 0.01 | 3.53 | Dec 31, 2028 | 1.38 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 3,716.81 | 0.01 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 3,712.64 | 0.01 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 3,711.30 | 0.01 | 0.00 | nan | 0.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,695.33 | 0.01 | 2.18 | Jun 20, 2054 | 6.50 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 3,694.54 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,686.56 | 0.01 | 6.79 | Mar 01, 2051 | 2.00 |
TEF | TELEFONICA SA | Communication | Equity | 3,684.48 | 0.01 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 3,683.03 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 3,673.17 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 3,672.93 | 0.01 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 3,667.66 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,663.98 | 0.01 | 5.72 | Sep 20, 2052 | 4.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 3,663.12 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 3,662.28 | 0.01 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 3,657.25 | 0.01 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 3,654.12 | 0.01 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,641.93 | 0.01 | 5.72 | Oct 20, 2052 | 4.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 3,641.58 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 3,638.82 | 0.01 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 3,625.91 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 3,622.31 | 0.01 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,617.49 | 0.01 | 6.67 | Oct 01, 2051 | 2.50 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 3,606.97 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 3,606.60 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 3,602.78 | 0.01 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 3,600.31 | 0.01 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,599.69 | 0.01 | 6.21 | Jun 01, 2052 | 3.00 |
AV. | AVIVA PLC | Financials | Equity | 3,596.50 | 0.01 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 3,595.60 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 3,593.57 | 0.01 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,593.32 | 0.01 | 6.71 | Feb 01, 2052 | 2.50 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 3,592.31 | 0.01 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 3,591.42 | 0.01 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 3,589.80 | 0.01 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 3,580.97 | 0.01 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 3,579.32 | 0.01 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,578.17 | 0.01 | 4.44 | Jun 01, 2053 | 5.50 |
KNEBV | KONE | Industrials | Equity | 3,573.46 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 3,573.04 | 0.01 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 3,573.04 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 3,573.04 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 3,571.57 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 3,568.43 | 0.01 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 3,564.66 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 3,561.43 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 3,559.62 | 0.01 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 3,554.85 | 0.01 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 3,554.85 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,539.65 | 0.01 | 6.74 | Aug 20, 2050 | 2.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 3,535.33 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 3,521.41 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 3,520.73 | 0.01 | 12.01 | Feb 01, 2046 | 4.90 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 3,520.53 | 0.01 | 5.38 | May 20, 2025 | 4.50 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,517.07 | 0.01 | 3.45 | Feb 01, 2036 | 2.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 3,510.61 | 0.01 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 3,499.39 | 0.01 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,497.95 | 0.01 | 7.04 | Feb 01, 2051 | 2.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,487.58 | 0.01 | 6.94 | Feb 01, 2052 | 2.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 3,479.62 | 0.01 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,479.35 | 0.01 | 6.91 | Jan 01, 2052 | 2.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 3,478.57 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 3,477.51 | 0.01 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 3,477.09 | 0.01 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 3,462.90 | 0.01 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,457.83 | 0.01 | 6.61 | Nov 20, 2051 | 2.50 |
FSR | FIRSTRAND LTD | Financials | Equity | 3,457.70 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 3,457.67 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,450.13 | 0.01 | 2.85 | Oct 01, 2053 | 6.50 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 3,445.25 | 0.01 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 3,442.65 | 0.01 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 3,442.00 | 0.01 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 3,434.71 | 0.01 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 3,430.58 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 3,428.41 | 0.01 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 3,418.49 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,413.47 | 0.01 | 6.67 | Sep 01, 2050 | 2.50 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 3,412.57 | 0.01 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 3,410.22 | 0.01 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 3,408.38 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 3,403.34 | 0.01 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,403.10 | 0.01 | 6.95 | Dec 01, 2050 | 2.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 3,395.39 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,392.41 | 0.01 | 3.67 | Apr 15, 2029 | 3.88 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 3,389.54 | 0.01 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 3,378.26 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 3,369.41 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 3,365.72 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 3,365.67 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,365.65 | 0.01 | 6.60 | Feb 01, 2051 | 2.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,365.38 | 0.01 | 6.39 | Jul 01, 2050 | 3.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 3,363.63 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 3,359.45 | 0.01 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,357.15 | 0.01 | 2.18 | Jan 20, 2055 | 6.50 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,353.69 | 0.01 | 6.54 | Dec 01, 2052 | 3.50 |
RBA | RB GLOBAL INC | Industrials | Equity | 3,351.40 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 3,350.56 | 0.01 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 3,347.95 | 0.01 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 3,347.63 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 3,346.79 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 3,346.79 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 3,343.77 | 0.01 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,334.56 | 0.01 | 6.71 | Mar 01, 2052 | 2.50 |
ROL | ROLLINS INC | Industrials | Equity | 3,334.37 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 3,331.24 | 0.01 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,321.55 | 0.01 | 6.13 | Jun 01, 2049 | 3.50 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,320.22 | 0.01 | 6.71 | Aug 01, 2051 | 2.00 |
COO | COOPER INC | Health Care | Equity | 3,317.65 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 3,314.53 | 0.01 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,311.98 | 0.01 | 6.94 | Feb 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,307.41 | 0.01 | 14.88 | Aug 15, 2048 | 3.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 3,307.20 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 3,296.09 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 3,293.62 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 3,292.74 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,292.37 | 0.01 | 10.82 | Nov 15, 2040 | 4.25 |
EVRG | EVERGY INC | Utilities | Equity | 3,274.81 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 3,273.76 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,272.93 | 0.01 | 4.21 | Apr 01, 2053 | 5.50 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 3,268.02 | 0.01 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 3,263.32 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 3,261.23 | 0.01 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 3,258.09 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 3,252.52 | 0.01 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 3,249.73 | 0.01 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 3,245.55 | 0.01 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 3,242.47 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,241.37 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 3,240.33 | 0.01 | 0.00 | nan | 0.00 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,236.54 | 0.01 | 6.34 | Oct 01, 2051 | 3.50 |
EG | EVEREST GROUP LTD | Financials | Equity | 3,235.10 | 0.01 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 3,234.92 | 0.01 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,232.82 | 0.01 | 6.91 | Apr 01, 2051 | 2.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,230.16 | 0.01 | 4.21 | Jul 01, 2053 | 5.50 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 3,229.77 | 0.01 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,219.27 | 0.01 | 6.71 | Jan 01, 2052 | 2.50 |
6146 | DISCO CORP | Information Technology | Equity | 3,217.32 | 0.01 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 3,216.29 | 0.01 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 3,214.81 | 0.01 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,214.75 | 0.01 | 6.91 | May 01, 2051 | 2.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,206.52 | 0.01 | 3.76 | Oct 20, 2053 | 5.50 |
068270 | CELLTRION INC | Health Care | Equity | 3,201.44 | 0.01 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 3,199.95 | 0.01 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,198.81 | 0.01 | 4.27 | Oct 01, 2053 | 5.50 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,195.09 | 0.01 | 6.63 | Mar 01, 2051 | 2.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,194.56 | 0.01 | 6.91 | Apr 01, 2051 | 2.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 3,193.31 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 3,185.90 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 3,184.64 | 0.01 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 3,183.90 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 3,179.27 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 3,174.47 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 3,163.00 | 0.01 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 3,158.32 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,156.04 | 0.01 | 6.61 | Jun 01, 2051 | 2.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 3,153.62 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 3,149.87 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 3,146.28 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,138.51 | 0.01 | 6.71 | Jul 01, 2051 | 2.50 |
TRU | TRANSUNION | Industrials | Equity | 3,136.88 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 3,136.46 | 0.01 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 3,135.35 | 0.01 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 3,131.65 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 3,130.63 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 3,130.61 | 0.01 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,129.47 | 0.01 | 6.95 | Aug 01, 2050 | 2.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 3,128.15 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 3,124.73 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 3,123.29 | 0.01 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 3,120.96 | 0.01 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,118.05 | 0.01 | 4.55 | Sep 20, 2053 | 5.00 |
MRK | MERCK | Health Care | Equity | 3,114.26 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 3,114.26 | 0.01 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,112.21 | 0.01 | 6.71 | Jun 01, 2051 | 2.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 3,110.49 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 3,109.78 | 0.01 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 3,109.71 | 0.01 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,109.02 | 0.01 | 5.38 | Nov 01, 2054 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,107.33 | 0.01 | 18.44 | Aug 15, 2050 | 1.38 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,094.94 | 0.01 | 4.68 | Nov 01, 2054 | 5.50 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,091.49 | 0.01 | 4.36 | Feb 01, 2053 | 5.50 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,087.77 | 0.01 | 6.95 | Jun 01, 2050 | 2.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,084.31 | 0.01 | 3.62 | Jun 01, 2054 | 6.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 3,080.67 | 0.01 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,080.33 | 0.01 | 3.79 | Jan 20, 2053 | 5.50 |
PNR | PENTAIR | Industrials | Equity | 3,077.32 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 3,076.27 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,071.30 | 0.01 | 6.67 | Jan 01, 2052 | 2.50 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 3,071.10 | 0.01 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 3,070.00 | 0.01 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 3,058.50 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 3,051.19 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 3,041.79 | 0.01 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 3,035.49 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 3,034.34 | 0.01 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,033.04 | 0.01 | 5.15 | Mar 20, 2053 | 4.50 |
UNM | UNUM | Financials | Equity | 3,015.67 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 3,015.65 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 3,013.75 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,013.28 | 0.01 | 2.81 | Apr 15, 2028 | 3.63 |
TRMB | TRIMBLE INC | Information Technology | Equity | 3,008.35 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 3,006.22 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 3,003.13 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 2,988.56 | 0.01 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,985.22 | 0.01 | 4.23 | Mar 01, 2053 | 5.50 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 2,982.70 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 2,977.25 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 2,968.00 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 2,960.29 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 2,954.02 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 2,946.25 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 2,946.00 | 0.01 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,941.12 | 0.01 | 4.96 | Nov 01, 2052 | 5.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,937.93 | 0.01 | 3.79 | Feb 01, 2036 | 2.00 |
ENAV | ENAV SPA | Industrials | Equity | 2,937.04 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 2,934.75 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 2,933.12 | 0.01 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 2,931.29 | 0.01 | 6.18 | Feb 20, 2047 | 3.50 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,930.76 | 0.01 | 5.59 | Sep 01, 2052 | 4.50 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,930.50 | 0.01 | 6.67 | Oct 01, 2051 | 2.50 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 2,929.95 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 2,928.94 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,928.90 | 0.01 | 6.97 | Sep 01, 2050 | 2.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,924.39 | 0.01 | 1.67 | Jan 15, 2027 | 2.38 |
FMG | FORTESCUE LTD | Materials | Equity | 2,922.36 | 0.01 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,920.67 | 0.01 | 4.07 | Jan 01, 2037 | 2.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,914.82 | 0.01 | 6.39 | Jan 01, 2049 | 3.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,911.10 | 0.01 | 7.54 | Mar 01, 2051 | 2.50 |
SKT | TANGER INC | Real Estate | Equity | 2,906.17 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 2,905.19 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 2,890.24 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 2,889.68 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,883.74 | 0.01 | 6.95 | Jul 01, 2050 | 2.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 2,880.05 | 0.01 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,879.49 | 0.01 | 3.82 | Sep 01, 2054 | 6.00 |
GGG | GRACO INC | Industrials | Equity | 2,869.38 | 0.01 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 2,859.97 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 2,859.94 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,854.25 | 0.01 | 5.22 | Apr 20, 2053 | 4.50 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,853.72 | 0.01 | 3.72 | Jul 01, 2054 | 6.00 |
NN | NN GROUP NV | Financials | Equity | 2,852.40 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 2,849.88 | 0.01 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 2,847.83 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 2,847.06 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,844.09 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 2,844.02 | 0.01 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,841.23 | 0.01 | 2.89 | Jan 20, 2055 | 6.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,840.44 | 0.01 | 5.72 | Feb 01, 2053 | 4.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 2,837.73 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 2,836.97 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 2,836.06 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 2,833.85 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 2,828.62 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,826.36 | 0.01 | 6.78 | Apr 01, 2052 | 2.50 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,824.23 | 0.01 | 4.83 | Sep 20, 2054 | 5.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 2,821.31 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,820.66 | 0.01 | 2.09 | Jul 15, 2027 | 4.38 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 2,819.22 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 2,814.47 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 2,812.67 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 2,811.91 | 0.01 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,810.68 | 0.01 | 4.28 | Nov 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,807.71 | 0.01 | 2.30 | Aug 31, 2027 | 0.50 |
AMXB | AMERICA MOVIL B | Communication | Equity | 2,806.20 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 2,804.88 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,795.27 | 0.01 | 5.06 | Oct 01, 2053 | 5.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 2,794.14 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 2,789.37 | 0.01 | 12.16 | Mar 25, 2048 | 5.05 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,780.93 | 0.01 | 6.91 | Sep 01, 2051 | 2.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,778.54 | 0.01 | 2.76 | Oct 01, 2053 | 6.50 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 2,778.47 | 0.01 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,777.48 | 0.01 | 6.76 | Nov 01, 2049 | 4.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 2,775.33 | 0.01 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,771.63 | 0.01 | 6.91 | Dec 01, 2051 | 2.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,766.05 | 0.01 | 5.15 | Aug 20, 2052 | 4.50 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,764.46 | 0.01 | 4.31 | Jun 01, 2053 | 5.50 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 2,764.01 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 2,758.61 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 2,756.45 | 0.01 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,744.80 | 0.01 | 3.58 | Dec 01, 2035 | 2.50 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 2,741.90 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 2,740.95 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 2,730.40 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 2,729.36 | 0.01 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,726.22 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 2,724.13 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,722.22 | 0.01 | 4.28 | Jun 01, 2037 | 2.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,722.22 | 0.01 | 4.89 | Nov 01, 2052 | 5.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,720.09 | 0.01 | 6.95 | Nov 01, 2050 | 1.50 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 2,718.91 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 2,718.35 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 2,716.50 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 2,715.81 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 2,714.71 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 2,711.73 | 0.01 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 2,709.94 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 2,701.14 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,699.90 | 0.01 | 6.88 | Nov 01, 2050 | 2.50 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 2,698.66 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 2,696.12 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 2,692.35 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 2,687.25 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 2,685.76 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,681.04 | 0.01 | 6.18 | Jun 20, 2046 | 3.50 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 2,680.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,678.92 | 0.01 | 6.88 | Dec 01, 2051 | 2.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 2,678.10 | 0.01 | 4.43 | Apr 15, 2030 | 3.88 |
REP | REPSOL SA | Energy | Equity | 2,677.26 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 2,676.43 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 2,670.21 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 2,668.75 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 2,668.46 | 0.01 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 2,666.66 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 2,666.49 | 0.01 | 0.00 | nan | 0.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,656.87 | 0.01 | 3.51 | Mar 01, 2037 | 3.00 |
BT.A | BT GROUP PLC | Communication | Equity | 2,654.64 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 2,654.33 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 2,653.08 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 2,646.68 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 2,646.26 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 2,646.26 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 2,644.72 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 2,642.07 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,641.46 | 0.01 | 6.33 | Aug 01, 2052 | 3.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,639.66 | 0.01 | 0.71 | Jan 15, 2026 | 2.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 2,638.72 | 0.01 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,638.54 | 0.01 | 3.84 | Aug 01, 2054 | 6.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,633.49 | 0.01 | 6.61 | Feb 20, 2047 | 3.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 2,632.85 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 2,630.76 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 2,630.76 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 2,628.00 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 2,617.55 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 2,613.37 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 2,613.37 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,611.17 | 0.01 | 6.78 | Jul 01, 2052 | 2.50 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 2,604.03 | 0.01 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,603.73 | 0.01 | 6.71 | Nov 01, 2051 | 2.50 |
UPM | UPM-KYMMENE | Materials | Equity | 2,596.40 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 2,595.14 | 0.01 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,594.44 | 0.01 | 7.56 | Oct 01, 2050 | 2.50 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 2,593.47 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 2,591.37 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 2,589.34 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 2,585.93 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,585.03 | 0.01 | 3.50 | Jan 15, 2029 | 2.50 |
KER | KERING SA | Consumer Discretionary | Equity | 2,584.67 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 2,578.89 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 2,576.29 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 2,570.84 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 2,568.30 | 0.01 | 0.00 | nan | 0.00 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,567.87 | 0.01 | 4.03 | Feb 20, 2055 | 5.50 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 2,565.30 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 2,565.30 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,561.23 | 0.01 | 6.91 | Feb 01, 2052 | 2.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 2,557.99 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,557.24 | 0.01 | 6.53 | Jul 01, 2051 | 2.00 |
COLO B | COLOPLAST B | Health Care | Equity | 2,553.25 | 0.01 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 2,549.63 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 2,545.29 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 2,542.84 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,541.37 | 0.01 | 14.42 | Nov 15, 2048 | 3.38 |
RGLD | ROYAL GOLD INC | Materials | Equity | 2,539.18 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 2,536.07 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 2,535.00 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 2,534.38 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 2,533.07 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 2,520.32 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 2,515.15 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 2,509.25 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,507.30 | 0.01 | 4.21 | May 01, 2037 | 2.50 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 2,505.74 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 2,505.48 | 0.01 | 0.00 | nan | 0.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,504.64 | 0.01 | 5.59 | Oct 01, 2052 | 4.50 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 2,502.12 | 0.01 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,499.86 | 0.01 | 6.67 | Nov 01, 2050 | 2.50 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,495.08 | 0.01 | 6.91 | Jan 01, 2052 | 2.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 2,494.17 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 2,492.49 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 2,489.56 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 2,485.79 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 2,483.80 | 0.01 | 0.00 | nan | 0.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,483.12 | 0.01 | 6.91 | Jun 01, 2051 | 2.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,480.73 | 0.01 | 4.55 | Nov 01, 2054 | 5.50 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 2,475.44 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 2,474.48 | 0.01 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,472.76 | 0.01 | 6.31 | Oct 01, 2050 | 3.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 2,470.71 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 2,470.02 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 2,466.94 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,466.65 | 0.01 | 5.99 | Jun 01, 2052 | 4.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 2,462.75 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,460.01 | 0.01 | 6.67 | Jan 01, 2051 | 2.50 |
HLMA | HALMA PLC | Information Technology | Equity | 2,458.98 | 0.01 | 0.00 | nan | 0.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,458.95 | 0.01 | 3.63 | Jul 01, 2053 | 6.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 2,451.40 | 0.01 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,448.85 | 0.01 | 6.91 | Oct 01, 2051 | 2.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 2,436.77 | 0.01 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,435.04 | 0.01 | 4.07 | Jun 01, 2036 | 2.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,433.71 | 0.01 | 2.40 | Nov 01, 2053 | 6.50 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 2,428.39 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,426.27 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 2,425.36 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 2,423.36 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 2,422.94 | 0.01 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2,417.24 | 0.01 | 5.66 | Jul 01, 2044 | 3.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 2,412.62 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 2,412.37 | 0.01 | 8.43 | Oct 01, 2037 | 6.75 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,409.80 | 0.01 | 2.17 | Mar 20, 2055 | 6.50 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 2,406.47 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 2,400.37 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 2,399.16 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 2,397.39 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 2,394.87 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,392.80 | 0.01 | 6.71 | Sep 01, 2051 | 2.50 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 2,392.78 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 2,390.94 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 2,388.71 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 2,386.49 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 2,386.21 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 2,384.82 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 2,384.53 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,384.03 | 0.01 | 4.28 | Apr 01, 2037 | 2.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,379.78 | 0.01 | 4.14 | Dec 01, 2039 | 4.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 2,378.26 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 2,377.21 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,376.59 | 0.01 | 6.63 | Dec 01, 2050 | 2.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,376.06 | 0.01 | 5.70 | Jan 01, 2054 | 4.50 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,376.06 | 0.01 | 6.79 | Nov 01, 2051 | 2.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,373.04 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,372.08 | 0.01 | 6.91 | Feb 01, 2052 | 2.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 2,371.99 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 2,370.57 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 2,361.31 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 2,359.68 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,358.41 | 0.01 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,355.34 | 0.01 | 6.71 | Sep 01, 2052 | 2.50 |
INF | INFORMA PLC | Communication | Equity | 2,349.62 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 2,349.20 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 2,349.00 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 2,346.91 | 0.01 | 0.00 | nan | 0.00 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,343.39 | 0.01 | 3.57 | Mar 01, 2037 | 3.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,341.79 | 0.01 | 6.84 | Mar 01, 2051 | 2.00 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,341.79 | 0.01 | 6.71 | Jul 01, 2051 | 2.50 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 2,341.69 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 2,336.63 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 2,336.22 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 2,333.55 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,333.34 | 0.01 | 10.53 | May 15, 2040 | 4.38 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 2,331.24 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 2,323.92 | 0.01 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,323.73 | 0.01 | 6.99 | Jul 01, 2051 | 1.50 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,320.01 | 0.01 | 3.63 | Oct 01, 2053 | 6.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,318.15 | 0.01 | 6.71 | Feb 01, 2051 | 2.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,317.62 | 0.01 | 6.25 | Aug 01, 2050 | 2.50 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,313.10 | 0.01 | 6.15 | Aug 01, 2050 | 3.50 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 2,312.19 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 2,306.47 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 2,306.16 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 2,305.25 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 2,305.21 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 2,304.25 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 2,304.07 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 2,303.59 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 2,299.89 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 2,299.54 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 2,296.83 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 2,296.83 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 2,296.76 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,294.77 | 0.01 | 6.71 | Jul 01, 2052 | 2.50 |
FOXA | FOX CORP CLASS A | Communication | Equity | 2,292.58 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,292.11 | 0.01 | 6.78 | Jul 01, 2052 | 2.50 |
6594 | NIDEC CORP | Industrials | Equity | 2,285.10 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 2,284.68 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,281.08 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 2,277.95 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 2,276.46 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 2,275.30 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 2,274.81 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,272.46 | 0.01 | 2.85 | Oct 01, 2053 | 6.50 |
EMA | EMERA INC | Utilities | Equity | 2,271.27 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 2,270.02 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 2,269.78 | 0.01 | 13.18 | May 19, 2053 | 5.30 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,268.74 | 0.01 | 5.63 | Jul 01, 2052 | 4.50 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 2,268.54 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,267.67 | 0.01 | 4.35 | Mar 01, 2037 | 1.50 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,265.55 | 0.01 | 6.77 | Nov 20, 2051 | 2.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 2,264.86 | 0.01 | 8.12 | Feb 01, 2036 | 4.70 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 2,262.07 | 0.01 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,254.66 | 0.01 | 4.28 | Jul 01, 2053 | 5.50 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 2,253.46 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 2,250.65 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 2,243.46 | 0.01 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,242.70 | 0.01 | 6.22 | Jul 01, 2050 | 3.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,240.84 | 0.01 | 6.71 | Feb 01, 2052 | 2.50 |
AVTR | AVANTOR INC | Health Care | Equity | 2,240.33 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 2,239.28 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 2,238.41 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 2,238.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,237.12 | 0.01 | 5.51 | Oct 20, 2054 | 4.50 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,233.94 | 0.01 | 6.97 | May 01, 2050 | 2.50 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 2,233.01 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 2,231.97 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 2,231.97 | 0.01 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 2,228.83 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 2,228.12 | 0.01 | 0.00 | nan | 0.00 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,226.76 | 0.01 | 6.95 | Jul 01, 2051 | 2.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2,226.23 | 0.01 | 2.89 | Jun 20, 2054 | 6.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 2,224.35 | 0.01 | 0.00 | nan | 0.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,221.71 | 0.01 | 6.33 | Dec 01, 2051 | 2.50 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 2,221.04 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 2,215.97 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 2,214.58 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 2,213.46 | 0.01 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,211.09 | 0.01 | 6.37 | Feb 01, 2051 | 2.50 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 2,211.07 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 2,208.43 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 2,206.75 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,206.57 | 0.01 | 6.40 | Sep 01, 2050 | 3.50 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 2,205.91 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 2,202.56 | 0.01 | 0.00 | nan | 0.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,202.06 | 0.01 | 6.61 | Jan 20, 2048 | 3.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 2,201.67 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 2,200.37 | 0.01 | 2.49 | Dec 20, 2028 | 3.42 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,200.20 | 0.01 | 6.42 | Oct 01, 2051 | 2.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 2,197.88 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 2,197.53 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 2,195.44 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,194.57 | 0.01 | 0.00 | nan | 0.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,193.02 | 0.01 | 6.71 | Jan 01, 2054 | 2.50 |
STO | SANTOS LTD | Energy | Equity | 2,192.93 | 0.01 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2,191.96 | 0.01 | 6.10 | Feb 01, 2047 | 3.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,189.57 | 0.01 | 6.94 | Mar 01, 2052 | 2.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 2,189.27 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 2,187.56 | 0.01 | 4.11 | Nov 21, 2029 | 3.20 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 2,187.48 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 2,181.81 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 2,178.68 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 2,169.88 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 2,166.14 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,163.80 | 0.01 | 6.61 | Jun 01, 2051 | 2.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 2,163.79 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 2,163.00 | 0.01 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,162.74 | 0.01 | 3.86 | Aug 20, 2054 | 5.50 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,162.47 | 0.01 | 6.43 | Dec 20, 2049 | 3.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,157.78 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 2,157.73 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 2,156.89 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 2,156.89 | 0.01 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,152.11 | 0.01 | 6.48 | Jun 20, 2052 | 3.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 2,150.06 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 2,149.35 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 2,147.33 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 2,146.84 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,142.55 | 0.01 | 6.61 | Apr 01, 2051 | 2.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 2,138.97 | 0.01 | 0.00 | nan | 0.00 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,138.03 | 0.01 | 6.04 | Sep 01, 2048 | 3.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 2,130.61 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 2,128.22 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,127.60 | 0.01 | 2.63 | Jan 15, 2028 | 1.75 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 2,127.57 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 2,124.63 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 2,124.34 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 2,114.16 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 2,113.99 | 0.01 | 1.23 | Jul 22, 2027 | 1.73 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,113.74 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 2,112.48 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,112.26 | 0.01 | 7.13 | Feb 01, 2051 | 2.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,110.76 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 2,108.71 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 2,108.54 | 0.01 | 11.89 | May 01, 2050 | 5.80 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 2,107.04 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 2,105.53 | 0.01 | 0.00 | nan | 0.00 |
G2MA8728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,105.09 | 0.01 | 1.96 | Mar 20, 2053 | 6.50 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 2,104.49 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 2,096.14 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 2,094.89 | 0.01 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,087.82 | 0.01 | 5.29 | Jul 01, 2047 | 3.50 |
AIZ | ASSURANT INC | Financials | Equity | 2,087.77 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 2,084.32 | 0.01 | 11.82 | Apr 04, 2051 | 5.01 |
T | AT&T INC | Communications | Fixed Income | 2,082.85 | 0.01 | 14.77 | Sep 15, 2053 | 3.50 |
ATR | APTARGROUP INC | Materials | Equity | 2,081.50 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 2,081.50 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 2,079.38 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 2,078.37 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 2,078.26 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 2,077.29 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 2,076.28 | 0.01 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,076.13 | 0.01 | 6.43 | Feb 20, 2050 | 3.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 2,069.11 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 2,065.98 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 2,064.78 | 0.01 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,063.91 | 0.01 | 4.27 | Aug 01, 2053 | 5.50 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 2,063.54 | 0.01 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2,060.99 | 0.01 | 6.39 | Dec 01, 2046 | 3.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,059.93 | 0.01 | 5.04 | Oct 01, 2053 | 5.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 2,058.24 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,056.54 | 0.01 | 15.48 | Sep 15, 2059 | 3.65 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 2,054.24 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 2,052.24 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 2,049.22 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 2,048.15 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 2,046.70 | 0.01 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,042.39 | 0.01 | 6.71 | Sep 01, 2051 | 2.50 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,040.53 | 0.01 | 4.09 | Mar 01, 2037 | 2.50 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 2,038.66 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 2,030.30 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 2,028.27 | 0.01 | 0.00 | nan | 0.00 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,027.25 | 0.01 | 6.22 | Aug 01, 2052 | 4.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,025.13 | 0.01 | 4.01 | Mar 01, 2036 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 2,025.09 | 0.01 | 15.05 | Sep 15, 2055 | 3.55 |
196170 | ALTEOGEN INC | Health Care | Equity | 2,024.49 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 2,019.53 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 2,014.86 | 0.01 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,013.97 | 0.01 | 6.46 | Oct 01, 2050 | 2.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 2,010.44 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 2,008.16 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 2,007.62 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 2,006.13 | 0.01 | 6.12 | Apr 25, 2034 | 5.29 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,002.55 | 0.01 | 6.91 | Oct 01, 2051 | 2.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 2,002.09 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 2,001.04 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 2,000.62 | 0.01 | 0.00 | nan | 0.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 1,999.68 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 1,998.95 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 1,998.95 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 1,998.52 | 0.01 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,998.03 | 0.01 | 4.44 | Apr 01, 2054 | 5.50 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 1,994.77 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 1,993.91 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,991.75 | 0.01 | 6.60 | Jan 23, 2035 | 5.47 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,991.65 | 0.01 | 7.14 | Aug 01, 2050 | 3.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 1,988.47 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 1,984.69 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 1,983.28 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 1,982.53 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 1,982.23 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 1,980.14 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,979.70 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,978.10 | 0.01 | 6.12 | Jul 01, 2050 | 3.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,977.57 | 0.01 | 5.80 | Nov 20, 2047 | 4.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,977.57 | 0.01 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 1,968.35 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 1,966.88 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 1,966.26 | 0.01 | 0.00 | nan | 0.00 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,964.56 | 0.01 | 5.07 | May 01, 2048 | 3.50 |
INCY | INCYTE CORP | Health Care | Equity | 1,964.47 | 0.01 | 0.00 | nan | 0.00 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,962.70 | 0.01 | 4.97 | Nov 01, 2053 | 5.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,962.70 | 0.01 | 6.67 | Nov 01, 2050 | 2.50 |
G1A | GEA GROUP AG | Industrials | Equity | 1,961.23 | 0.01 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,960.84 | 0.01 | 6.20 | Sep 20, 2051 | 3.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 1,959.14 | 0.01 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,956.05 | 0.01 | 4.55 | Apr 20, 2053 | 5.00 |
QGEN | QIAGEN NV | Health Care | Equity | 1,951.93 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 1,951.18 | 0.01 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,947.82 | 0.01 | 6.91 | Feb 01, 2051 | 2.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 1,947.75 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 1,943.57 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 1,940.43 | 0.01 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,938.79 | 0.01 | 6.08 | Oct 20, 2052 | 3.50 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 1,938.30 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,936.81 | 0.01 | 5.80 | Jul 22, 2033 | 5.01 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 1,935.49 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 1,934.42 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,933.46 | 0.01 | 13.25 | Nov 21, 2049 | 4.25 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,929.99 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 1,929.99 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 1,925.81 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 1,925.06 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,922.85 | 0.01 | 6.81 | Dec 01, 2046 | 3.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,922.67 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 1,922.67 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,918.47 | 0.01 | 11.51 | Mar 15, 2052 | 5.14 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,915.41 | 0.01 | 6.91 | Sep 01, 2051 | 2.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,914.88 | 0.01 | 6.58 | Dec 01, 2050 | 2.50 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,911.42 | 0.01 | 6.91 | Dec 01, 2051 | 2.00 |
MOS | MOSAIC | Materials | Equity | 1,911.18 | 0.01 | 0.00 | nan | 0.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,910.63 | 0.01 | 2.87 | Apr 01, 2055 | 6.50 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 1,909.88 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 1,905.95 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,905.26 | 0.01 | 9.18 | Mar 25, 2038 | 4.78 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,905.05 | 0.01 | 6.79 | Nov 01, 2051 | 2.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,903.72 | 0.01 | 6.18 | Jan 20, 2050 | 3.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,900.24 | 0.01 | 7.54 | Mar 01, 2035 | 5.20 |
INSM | INSMED INC | Health Care | Equity | 1,897.69 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,897.45 | 0.01 | 6.44 | May 19, 2033 | 4.75 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,896.55 | 0.01 | 6.67 | Jul 01, 2051 | 2.50 |
4684 | OBIC LTD | Information Technology | Equity | 1,895.87 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 1,893.96 | 0.01 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,893.09 | 0.01 | 6.67 | Oct 01, 2050 | 2.50 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 1,892.10 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 1,890.84 | 0.01 | 0.00 | nan | 0.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,889.37 | 0.01 | 6.03 | Jun 20, 2053 | 3.50 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 1,889.23 | 0.01 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,887.78 | 0.01 | 6.67 | Nov 01, 2050 | 2.50 |
CLS | CELESTICA INC | Information Technology | Equity | 1,887.49 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 1,886.52 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 1,881.22 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 1,880.79 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 1,875.65 | 0.01 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,875.03 | 0.01 | 3.79 | Dec 01, 2035 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,874.86 | 0.01 | 2.65 | Mar 25, 2028 | 4.30 |
STN | STANTEC INC | Industrials | Equity | 1,874.50 | 0.01 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,872.37 | 0.01 | 6.57 | Mar 01, 2051 | 3.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 1,872.29 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 1,868.33 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 1,868.22 | 0.01 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 1,866.24 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 1,866.24 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 1,866.00 | 0.01 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,865.73 | 0.01 | 6.91 | May 01, 2052 | 2.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 1,865.70 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 1,862.35 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 1,860.71 | 0.01 | 0.00 | nan | 0.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,860.68 | 0.01 | 6.91 | Feb 01, 2052 | 2.00 |
G24 | SCOUT24 N | Communication | Equity | 1,858.16 | 0.01 | 0.00 | nan | 0.00 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,858.03 | 0.01 | 2.76 | Nov 01, 2053 | 6.50 |
CHE | CHEMED CORP | Health Care | Equity | 1,856.84 | 0.01 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,856.43 | 0.01 | 4.97 | Jun 01, 2053 | 5.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 1,856.06 | 0.01 | 0.00 | nan | 0.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,855.10 | 0.01 | 3.90 | May 01, 2036 | 2.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,854.26 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 1,853.55 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 1,852.66 | 0.01 | 0.00 | nan | 0.00 |
G2MA8881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,852.45 | 0.01 | 1.96 | May 20, 2053 | 6.50 |
BNZL | BUNZL | Industrials | Equity | 1,850.62 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 1,849.36 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 1,847.69 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,844.74 | 0.01 | 6.95 | May 13, 2025 | 2.00 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,841.82 | 0.01 | 4.62 | Oct 01, 2054 | 5.50 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 1,839.86 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 1,837.63 | 0.01 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,837.57 | 0.01 | 6.91 | Feb 01, 2051 | 2.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,837.30 | 0.01 | 6.91 | Jan 01, 2052 | 2.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 1,836.80 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,836.20 | 0.01 | 6.29 | Jul 25, 2034 | 5.56 |
CIEN | CIENA CORP | Information Technology | Equity | 1,835.94 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 1,833.35 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 1,832.81 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,832.79 | 0.01 | 4.26 | May 15, 2025 | 1.50 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 1,832.61 | 0.01 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,830.66 | 0.01 | 6.77 | Aug 20, 2051 | 2.00 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,826.41 | 0.01 | 2.95 | Nov 01, 2044 | 5.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 1,825.14 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 1,820.87 | 0.01 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,820.57 | 0.01 | 5.80 | Jul 20, 2047 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 1,819.50 | 0.01 | 14.87 | Dec 01, 2057 | 3.80 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 1,817.13 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 1,817.13 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 1,816.68 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 1,816.09 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 1,815.49 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 1,814.00 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 1,813.33 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 1,812.08 | 0.01 | 0.00 | nan | 0.00 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,812.07 | 0.01 | 4.07 | Aug 01, 2036 | 2.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 1,809.82 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 1,807.47 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,806.75 | 0.01 | 3.84 | Oct 01, 2054 | 6.00 |
PRI | PRIMERICA INC | Financials | Equity | 1,805.64 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 1,804.39 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,802.86 | 0.01 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,802.77 | 0.01 | 4.07 | Feb 01, 2036 | 2.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 1,801.46 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 1,800.34 | 0.01 | 0.00 | nan | 0.00 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,800.11 | 0.01 | 6.43 | May 01, 2052 | 2.50 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 1,800.04 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 1,798.67 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,795.64 | 0.01 | 1.92 | Apr 30, 2027 | 2.75 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,795.38 | 0.01 | 12.43 | Jan 23, 2049 | 5.55 |
CIPLA | CIPLA LTD | Health Care | Equity | 1,793.54 | 0.01 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,792.94 | 0.01 | 6.44 | Oct 01, 2051 | 2.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 1,785.78 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 1,783.69 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 1,781.30 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 1,778.56 | 0.01 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,777.27 | 0.01 | 6.34 | Jul 01, 2049 | 3.50 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 1,776.37 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 1,775.67 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 1,775.34 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 1,774.79 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 1,774.29 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 1,773.25 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 1,772.27 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 1,771.16 | 0.01 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,768.23 | 0.01 | 6.91 | Mar 01, 2050 | 2.50 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 1,768.08 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 1,766.41 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 1,764.73 | 0.01 | 0.00 | nan | 0.00 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,764.51 | 0.01 | 3.88 | Sep 01, 2054 | 6.00 |
EN | BOUYGUES SA | Industrials | Equity | 1,762.64 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 1,762.64 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 1,758.45 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,757.96 | 0.01 | 4.22 | May 01, 2030 | 5.15 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,757.61 | 0.01 | 5.58 | Sep 01, 2050 | 4.50 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,754.42 | 0.01 | 4.96 | Sep 01, 2052 | 5.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,754.15 | 0.01 | 6.71 | Aug 01, 2051 | 2.50 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 1,753.83 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 1,753.39 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 1,752.01 | 0.01 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 1,750.03 | 0.01 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,749.11 | 0.01 | 6.67 | Oct 01, 2050 | 2.50 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,746.71 | 0.01 | 6.54 | Aug 01, 2051 | 2.50 |
VACN | VAT GROUP AG | Industrials | Equity | 1,746.30 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 1,746.30 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 1,745.04 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 1,744.62 | 0.01 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,743.53 | 0.01 | 6.44 | Jan 01, 2051 | 3.50 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 1,742.53 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,742.46 | 0.01 | 4.49 | Nov 01, 2054 | 5.50 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 1,742.25 | 0.01 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,739.81 | 0.01 | 6.61 | Aug 20, 2046 | 3.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 1,738.28 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 1,735.30 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 1,734.58 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,734.23 | 0.01 | 3.63 | Apr 01, 2054 | 6.00 |
DAY | DAYFORCE INC | Industrials | Equity | 1,733.54 | 0.01 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,733.43 | 0.01 | 6.53 | Oct 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,732.91 | 0.01 | 5.81 | Jul 25, 2033 | 4.91 |
TTEK | TETRA TECH INC | Industrials | Equity | 1,732.49 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,732.47 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 1,731.45 | 0.01 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,729.71 | 0.01 | 6.97 | May 01, 2051 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,727.76 | 0.01 | 15.73 | Mar 17, 2052 | 2.92 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,725.45 | 0.01 | 13.07 | Mar 02, 2053 | 5.65 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 1,724.13 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 1,724.09 | 0.01 | 0.00 | nan | 0.00 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,723.60 | 0.01 | 3.79 | May 01, 2054 | 6.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 1,723.09 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 1,719.48 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 1,719.06 | 0.01 | 0.00 | nan | 0.00 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,718.02 | 0.01 | 4.27 | Nov 01, 2053 | 5.50 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,715.71 | 0.01 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 1,712.78 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 1,711.75 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 1,710.55 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 1,710.55 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 1,709.50 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,709.43 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,708.09 | 0.01 | 3.29 | Jan 23, 2029 | 4.75 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,706.07 | 0.01 | 2.99 | Apr 01, 2053 | 6.50 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 1,704.53 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 1,703.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,702.61 | 0.01 | 6.61 | Aug 20, 2044 | 3.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,702.61 | 0.01 | 6.61 | Oct 20, 2051 | 2.50 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 1,701.47 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 1,701.05 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 1,700.73 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 1,700.63 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 1,699.79 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,699.37 | 0.01 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,699.16 | 0.01 | 6.71 | Apr 01, 2052 | 2.50 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 1,696.59 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 1,695.92 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 1,695.18 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 1,695.18 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 1,693.83 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 1,693.28 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,692.67 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,690.70 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,689.33 | 0.01 | 3.93 | Jan 01, 2037 | 2.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 1,689.31 | 0.01 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,687.47 | 0.01 | 4.07 | Feb 01, 2036 | 2.00 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,687.21 | 0.01 | 6.28 | Aug 01, 2052 | 3.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 1,686.72 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,686.68 | 0.01 | 3.94 | Feb 01, 2054 | 6.50 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,686.14 | 0.01 | 5.98 | Feb 01, 2046 | 3.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,685.93 | 0.01 | 2.77 | May 19, 2028 | 4.45 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,684.28 | 0.01 | 3.63 | Aug 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,683.83 | 0.01 | 12.27 | Mar 20, 2051 | 4.08 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 1,681.29 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 1,678.84 | 0.01 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,677.91 | 0.01 | 6.88 | Oct 01, 2050 | 2.50 |
CG | CARLYLE GROUP INC | Financials | Equity | 1,677.11 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 1,676.75 | 0.01 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,676.31 | 0.01 | 6.88 | Aug 01, 2050 | 2.50 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,676.07 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 1,673.98 | 0.01 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,672.60 | 0.01 | 6.26 | Nov 01, 2051 | 2.50 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 1,671.95 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 1,671.30 | 0.01 | 0.00 | nan | 0.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,671.00 | 0.01 | 6.78 | Mar 01, 2052 | 2.50 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,671.00 | 0.01 | 6.91 | Jan 01, 2052 | 2.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 1,670.84 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 1,669.80 | 0.01 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,667.28 | 0.01 | 6.74 | Jan 20, 2051 | 2.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 1,666.69 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 1,664.60 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 1,663.53 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 1,663.34 | 0.01 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,663.03 | 0.01 | 6.97 | Oct 01, 2050 | 2.50 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 1,663.01 | 0.01 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,661.44 | 0.01 | 6.66 | Apr 01, 2052 | 2.50 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,659.31 | 0.01 | 4.03 | Nov 01, 2037 | 3.00 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,659.31 | 0.01 | 3.79 | Jul 01, 2054 | 6.00 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,657.19 | 0.01 | 3.03 | Jul 01, 2054 | 6.50 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,656.66 | 0.01 | 3.83 | Feb 01, 2053 | 6.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 1,656.21 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 1,655.73 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 1,653.28 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 1,650.60 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 1,645.97 | 0.01 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,645.76 | 0.01 | 6.11 | Aug 01, 2052 | 4.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,644.90 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 1,644.72 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,644.37 | 0.01 | 5.78 | Mar 15, 2032 | 4.28 |
MOWI | MOWI | Consumer Staples | Equity | 1,644.07 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 1,643.23 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 1,642.81 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 1,641.58 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,640.84 | 0.01 | 6.05 | Apr 24, 2034 | 5.39 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,640.18 | 0.01 | 6.08 | Sep 01, 2047 | 3.50 |
WIX | WIX.COM LTD | Information Technology | Equity | 1,638.62 | 0.01 | 0.00 | nan | 0.00 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,637.00 | 0.01 | 6.97 | Dec 01, 2051 | 2.50 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,637.00 | 0.01 | 3.70 | Nov 01, 2053 | 6.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,636.47 | 0.01 | 3.83 | May 01, 2036 | 2.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,635.14 | 0.01 | 4.28 | Mar 01, 2037 | 2.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 1,633.23 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,632.48 | 0.01 | 3.90 | May 01, 2036 | 2.00 |
REA | REA GROUP LTD | Communication | Equity | 1,630.24 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 1,629.82 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 1,628.98 | 0.01 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,628.76 | 0.01 | 3.79 | Mar 01, 2036 | 2.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 1,627.71 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 1,626.78 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 1,625.91 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,624.88 | 0.01 | 6.28 | Mar 02, 2033 | 5.25 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 1,622.47 | 0.01 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 1,622.28 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,621.63 | 0.01 | 5.33 | Apr 22, 2032 | 2.69 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 1,621.02 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,620.26 | 0.01 | 6.58 | Dec 01, 2051 | 2.50 |
EXO | EXOR NV | Financials | Equity | 1,620.18 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,619.77 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 1,619.64 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 1,616.82 | 0.01 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,616.81 | 0.01 | 6.18 | Sep 20, 2047 | 3.50 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 1,616.51 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 1,615.46 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 1,614.74 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,614.36 | 0.01 | 4.05 | Dec 03, 2029 | 4.02 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,613.62 | 0.01 | 6.18 | Jan 20, 2047 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,612.44 | 0.01 | 5.78 | Jul 25, 2033 | 4.90 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,612.29 | 0.01 | 6.58 | Nov 01, 2050 | 2.50 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,612.02 | 0.01 | 2.77 | Dec 01, 2053 | 6.50 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,609.63 | 0.01 | 5.22 | May 20, 2053 | 4.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 1,605.95 | 0.01 | 4.14 | Jun 15, 2030 | 8.75 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,605.65 | 0.01 | 4.31 | Feb 01, 2053 | 5.50 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,605.10 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 1,604.26 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,603.63 | 0.01 | 15.56 | Jun 01, 2050 | 2.52 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,603.52 | 0.01 | 4.30 | Jun 01, 2053 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,603.28 | 0.01 | 2.91 | Jul 25, 2029 | 5.57 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,602.92 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 1,602.17 | 0.01 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,601.40 | 0.01 | 6.94 | May 01, 2052 | 2.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 1,600.97 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,599.31 | 0.01 | 0.00 | nan | 0.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,599.01 | 0.01 | 4.47 | Jan 01, 2053 | 5.50 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,599.01 | 0.01 | 5.59 | Sep 01, 2052 | 4.50 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,598.48 | 0.01 | 6.61 | Dec 20, 2046 | 3.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 1,597.56 | 0.01 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,595.82 | 0.01 | 6.91 | Nov 01, 2051 | 2.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 1,594.51 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 1,594.18 | 0.01 | 0.00 | nan | 0.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,592.10 | 0.01 | 6.09 | Jan 01, 2052 | 3.50 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 1,591.69 | 0.01 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,588.65 | 0.01 | 4.32 | Sep 01, 2053 | 5.50 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 1,585.41 | 0.01 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,584.93 | 0.01 | 6.20 | Dec 20, 2051 | 3.00 |
ALO | ALSTOM SA | Industrials | Equity | 1,584.15 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,584.11 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 1,583.31 | 0.01 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,583.07 | 0.01 | 6.91 | Feb 01, 2052 | 2.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 1,582.27 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,580.98 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 1,580.38 | 0.01 | 0.00 | nan | 0.00 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 1,579.96 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 1,579.93 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 1,578.29 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 1,577.84 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 1,577.31 | 0.01 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,575.10 | 0.01 | 6.11 | Nov 01, 2052 | 4.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,574.83 | 0.01 | 3.36 | Mar 01, 2054 | 6.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 1,572.68 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,572.18 | 0.01 | 0.00 | nan | 0.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,571.64 | 0.01 | 6.91 | Jun 01, 2051 | 2.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 1,571.57 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 1,571.16 | 0.01 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,571.11 | 0.01 | 6.42 | Jul 01, 2051 | 2.00 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,570.85 | 0.01 | 6.29 | Dec 01, 2053 | 4.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 1,569.91 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 1,569.49 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 1,569.48 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,568.21 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 1,567.81 | 0.01 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,567.39 | 0.01 | 3.90 | Nov 01, 2036 | 2.00 |
ASX | ASX LTD | Financials | Equity | 1,565.30 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 1,564.07 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 1,563.63 | 0.01 | 3.13 | Oct 15, 2028 | 4.38 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,563.62 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 1,563.20 | 0.01 | 0.00 | nan | 0.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,562.88 | 0.01 | 6.43 | Oct 20, 2049 | 3.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,562.35 | 0.01 | 6.95 | Oct 01, 2050 | 2.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 1,562.17 | 0.01 | 0.00 | nan | 0.00 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,559.16 | 0.01 | 6.15 | Dec 01, 2054 | 4.50 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,556.77 | 0.01 | 5.59 | Oct 01, 2052 | 4.50 |
035720 | KAKAO CORP | Communication | Equity | 1,556.63 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 1,556.50 | 0.01 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,556.24 | 0.01 | 2.92 | Oct 20, 2053 | 6.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,555.97 | 0.01 | 4.96 | Nov 01, 2052 | 5.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,555.97 | 0.01 | 6.53 | Aug 01, 2052 | 3.50 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 1,555.90 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 1,555.14 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 1,554.86 | 0.01 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 1,553.15 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 1,550.22 | 0.01 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 1,549.80 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 1,549.63 | 0.01 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,549.34 | 0.01 | 4.26 | Mar 01, 2030 | 4.80 |
UGI | UGI CORP | Utilities | Equity | 1,547.54 | 0.01 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,546.94 | 0.01 | 6.42 | Nov 01, 2051 | 2.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 1,546.50 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,546.08 | 0.01 | 6.23 | Jun 01, 2034 | 5.35 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,545.08 | 0.01 | 6.42 | Feb 01, 2051 | 2.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 1,544.41 | 0.01 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,543.75 | 0.01 | 6.97 | Oct 01, 2050 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,543.07 | 0.01 | 2.59 | Mar 02, 2028 | 5.15 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,541.89 | 0.01 | 6.20 | Aug 01, 2052 | 4.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,541.42 | 0.01 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 1,540.42 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 1,540.42 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,539.32 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,537.09 | 0.01 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 1,536.81 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,536.71 | 0.01 | 6.39 | Sep 15, 2034 | 5.87 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,536.05 | 0.01 | 3.79 | Sep 01, 2054 | 6.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 1,536.05 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 1,535.78 | 0.01 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,535.51 | 0.01 | 6.61 | Aug 20, 2045 | 3.00 |
AYI | ACUITY INC | Industrials | Equity | 1,535.00 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,534.85 | 0.01 | 5.64 | Apr 27, 2033 | 4.57 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 1,534.81 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 1,534.71 | 0.01 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,533.39 | 0.01 | 6.91 | Apr 01, 2051 | 2.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 1,533.04 | 0.01 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,532.33 | 0.01 | 6.20 | Nov 20, 2051 | 3.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 1,530.10 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 1,528.73 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,528.50 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 1,528.43 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,527.85 | 0.01 | 1.84 | Apr 15, 2027 | 3.75 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,527.28 | 0.01 | 3.84 | Aug 01, 2054 | 6.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 1,525.30 | 0.01 | 6.16 | Oct 23, 2034 | 6.49 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,524.89 | 0.01 | 6.61 | Nov 01, 2051 | 2.00 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 1,523.97 | 0.01 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,522.76 | 0.01 | 3.73 | Sep 01, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,521.92 | 0.01 | 0.98 | Apr 30, 2026 | 2.38 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,521.89 | 0.01 | 0.00 | nan | 0.00 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,521.70 | 0.01 | 5.15 | Feb 20, 2054 | 4.50 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 1,521.56 | 0.01 | 0.00 | nan | 0.00 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,520.37 | 0.01 | 6.95 | Jan 01, 2051 | 2.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,519.84 | 0.01 | 6.95 | May 01, 2050 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,519.55 | 0.01 | 12.34 | Feb 23, 2046 | 4.65 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 1,519.24 | 0.01 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,519.04 | 0.01 | 6.35 | Feb 01, 2047 | 3.00 |
AES | AES CORP | Utilities | Equity | 1,518.28 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,518.28 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 1,517.95 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 1,517.53 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 1,516.70 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 1,516.59 | 0.01 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,515.86 | 0.01 | 2.77 | Nov 01, 2053 | 6.50 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 1,515.43 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 1,514.18 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 1,514.10 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 1,513.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,512.14 | 0.01 | 6.63 | Aug 20, 2052 | 2.50 |
WISE | WISE PLC CLASS A | Financials | Equity | 1,510.41 | 0.01 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,510.01 | 0.01 | 6.18 | Jul 01, 2046 | 3.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,509.92 | 0.01 | 0.00 | nan | 0.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,509.75 | 0.01 | 4.01 | Nov 01, 2036 | 2.50 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,508.95 | 0.01 | 2.87 | Aug 01, 2054 | 6.50 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 1,508.88 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,505.92 | 0.01 | 10.59 | Jun 19, 2041 | 2.68 |
6532 | BAYCURRENT INC | Industrials | Equity | 1,505.80 | 0.01 | 0.00 | nan | 0.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,505.76 | 0.01 | 6.61 | Oct 20, 2053 | 2.50 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,504.17 | 0.01 | 6.12 | Oct 01, 2052 | 4.00 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,503.10 | 0.01 | 6.91 | Sep 01, 2051 | 2.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,502.86 | 0.01 | 0.00 | nan | 0.00 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,501.78 | 0.01 | 4.14 | Nov 01, 2039 | 4.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 1,500.78 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 1,500.36 | 0.01 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 1,500.36 | 0.01 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 1,499.70 | 0.01 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 1,499.22 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 1,498.68 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 1,498.43 | 0.01 | 0.00 | nan | 0.00 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,498.32 | 0.01 | 6.00 | Mar 01, 2048 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,496.73 | 0.01 | 6.18 | May 20, 2025 | 3.50 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 1,495.29 | 0.01 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,494.34 | 0.01 | 3.74 | Jul 01, 2054 | 6.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 1,489.46 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 1,488.47 | 0.01 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 1,487.79 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,487.62 | 0.01 | 6.98 | Oct 23, 2035 | 5.02 |
TREL B | TRELLEBORG B | Industrials | Equity | 1,484.02 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,482.98 | 0.01 | 6.18 | Mar 15, 2032 | 2.36 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 1,480.36 | 0.01 | 0.00 | nan | 0.00 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,480.26 | 0.01 | 4.62 | Aug 01, 2054 | 5.50 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,480.26 | 0.01 | 6.34 | Jan 01, 2048 | 3.50 |
RMV | RIGHTMOVE PLC | Communication | Equity | 1,479.83 | 0.01 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 1,479.41 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,478.98 | 0.01 | 1.63 | Feb 06, 2027 | 3.30 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,478.45 | 0.01 | 14.39 | May 19, 2063 | 5.34 |
COHR | COHERENT CORP | Information Technology | Equity | 1,477.53 | 0.01 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,477.34 | 0.01 | 4.14 | Nov 01, 2039 | 4.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,476.27 | 0.01 | 6.58 | Dec 01, 2051 | 2.50 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,474.68 | 0.01 | 2.76 | Dec 01, 2053 | 6.50 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,474.57 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,474.44 | 0.01 | 1.79 | Mar 15, 2027 | 3.75 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 1,471.26 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,471.10 | 0.01 | 3.14 | Oct 15, 2028 | 4.15 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,470.10 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 1,469.35 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,469.11 | 0.01 | 3.24 | Aug 31, 2028 | 1.13 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 1,468.03 | 0.01 | 1.83 | Mar 24, 2028 | 3.53 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 1,467.68 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 1,467.68 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 1,467.08 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 1,466.84 | 0.01 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,464.58 | 0.01 | 6.58 | Feb 01, 2052 | 2.50 |
033780 | KT&G CORP | Consumer Staples | Equity | 1,464.48 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 1,463.49 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 1,462.90 | 0.01 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,462.46 | 0.01 | 6.67 | Oct 01, 2050 | 2.50 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 1,460.55 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 1,460.51 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,459.88 | 0.01 | 1.49 | Nov 21, 2026 | 2.95 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,459.54 | 0.01 | 3.73 | Aug 01, 2053 | 6.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,458.74 | 0.01 | 5.80 | Jun 20, 2047 | 4.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,456.88 | 0.01 | 3.66 | May 15, 2025 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,456.65 | 0.01 | 15.74 | Nov 01, 2056 | 2.94 |
CR | CRANE | Industrials | Equity | 1,456.63 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 1,454.72 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,453.48 | 0.01 | 3.14 | Sep 21, 2028 | 4.33 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,452.41 | 0.01 | 1.24 | Aug 08, 2026 | 2.40 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 1,451.61 | 0.01 | 4.10 | Jan 24, 2031 | 5.16 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,450.50 | 0.01 | 5.26 | Nov 01, 2054 | 5.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,450.24 | 0.01 | 6.54 | Jul 01, 2051 | 2.50 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 1,448.27 | 0.01 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,445.99 | 0.01 | 4.13 | Jun 01, 2036 | 2.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,445.72 | 0.01 | 5.90 | Sep 01, 2052 | 3.50 |
CMA | COMERICA INC | Financials | Equity | 1,445.14 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 1,444.70 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 1,441.81 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 1,441.70 | 0.01 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 1,441.08 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 1,440.65 | 0.01 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 1,440.44 | 0.01 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,439.61 | 0.01 | 3.56 | Oct 01, 2035 | 2.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 1,438.87 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,436.19 | 0.01 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,435.36 | 0.01 | 6.55 | Dec 01, 2051 | 2.50 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 1,433.54 | 0.01 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,432.97 | 0.01 | 5.26 | Oct 01, 2054 | 5.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,431.91 | 0.01 | 6.37 | Aug 01, 2051 | 2.50 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,431.89 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 1,430.51 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 1,430.51 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 1,429.46 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,428.42 | 0.01 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 1,428.25 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 1,426.92 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,426.64 | 0.01 | 2.29 | Sep 29, 2027 | 4.45 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,426.59 | 0.01 | 4.21 | Mar 01, 2053 | 5.50 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,425.27 | 0.01 | 4.28 | Oct 01, 2053 | 5.50 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 1,425.07 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 1,424.24 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,424.23 | 0.01 | 5.51 | Jul 21, 2032 | 2.38 |
259960 | KRAFTON INC | Communication | Equity | 1,423.28 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 1,423.19 | 0.01 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,423.14 | 0.01 | 6.26 | Jun 01, 2051 | 2.50 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,423.14 | 0.01 | 3.85 | Jul 01, 2038 | 3.50 |
TEN | TENARIS SA | Energy | Equity | 1,422.43 | 0.01 | 0.00 | nan | 0.00 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,422.34 | 0.01 | 5.80 | Feb 01, 2053 | 4.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,422.34 | 0.01 | 6.53 | Oct 01, 2051 | 2.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,421.02 | 0.01 | 6.58 | Dec 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 1,419.60 | 0.01 | 5.88 | Feb 29, 2032 | 4.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,419.49 | 0.01 | 7.12 | Jan 28, 2036 | 5.54 |
TTC | TORO | Industrials | Equity | 1,419.01 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 1,418.82 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 1,416.98 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 1,416.50 | 0.01 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,415.44 | 0.01 | 6.70 | Aug 01, 2052 | 3.00 |
RLI | RLI CORP | Financials | Equity | 1,414.83 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 1,413.19 | 0.01 | 0.00 | nan | 0.00 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,413.05 | 0.01 | 6.71 | Dec 01, 2051 | 2.50 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 1,410.70 | 0.01 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 1,410.66 | 0.01 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,409.33 | 0.01 | 6.97 | Nov 01, 2050 | 2.50 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 1,409.22 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,408.80 | 0.01 | 2.44 | Dec 01, 2053 | 6.50 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 1,407.52 | 0.01 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 1,407.52 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 1,407.28 | 0.01 | 1.46 | Oct 21, 2027 | 1.95 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,405.87 | 0.01 | 4.51 | Sep 20, 2052 | 5.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 1,405.43 | 0.01 | 0.00 | Dec 31, 2049 | 4.32 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 1,404.83 | 0.01 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,404.28 | 0.01 | 3.84 | Apr 01, 2037 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,403.72 | 0.01 | 5.82 | Feb 24, 2033 | 3.10 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,400.56 | 0.01 | 6.74 | Nov 20, 2050 | 2.00 |
BPE | BPER BANCA | Financials | Equity | 1,400.22 | 0.01 | 0.00 | nan | 0.00 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,399.23 | 0.01 | 5.80 | Apr 20, 2047 | 4.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 1,398.69 | 0.01 | 0.00 | nan | 0.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,397.11 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1,396.84 | 0.00 | 4.24 | Jul 20, 2053 | 5.50 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,396.57 | 0.00 | 4.96 | Nov 01, 2052 | 5.00 |
WPP | WPP PLC | Communication | Equity | 1,396.45 | 0.00 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 1,396.15 | 0.00 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 1,395.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,395.51 | 0.00 | 5.80 | Feb 20, 2048 | 4.00 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,395.25 | 0.00 | 7.14 | Apr 01, 2051 | 3.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 1,393.01 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,392.80 | 0.00 | 10.20 | Nov 21, 2039 | 4.05 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 1,391.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,391.53 | 0.00 | 3.86 | May 20, 2054 | 5.50 |
SPIE | SPIE SA | Industrials | Equity | 1,391.42 | 0.00 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,389.67 | 0.00 | 4.96 | May 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,388.78 | 0.00 | 6.93 | Jul 22, 2035 | 5.29 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 1,387.88 | 0.00 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 1,387.23 | 0.00 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 1,385.98 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 1,384.53 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,383.67 | 0.00 | 5.98 | Sep 14, 2033 | 5.72 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,383.21 | 0.00 | 6.87 | Jul 23, 2035 | 5.33 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,382.49 | 0.00 | 3.56 | Aug 01, 2053 | 6.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 1,381.76 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 1,381.40 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,381.26 | 0.00 | 7.10 | Oct 25, 2035 | 5.52 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,381.06 | 0.00 | 13.68 | Aug 15, 2054 | 5.40 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,379.04 | 0.00 | 3.39 | Jul 01, 2053 | 6.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,378.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,377.71 | 0.00 | 2.73 | May 01, 2054 | 6.50 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 1,377.62 | 0.00 | 0.00 | nan | 0.00 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 1,376.73 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,376.17 | 0.00 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 1,375.92 | 0.00 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,375.59 | 0.00 | 3.74 | Jan 01, 2036 | 2.00 |
ESAB | ESAB CORP | Industrials | Equity | 1,375.13 | 0.00 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 1,374.66 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,372.56 | 0.00 | 10.20 | Oct 23, 2045 | 6.48 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 1,372.44 | 0.00 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 1,372.33 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,371.36 | 0.00 | 2.06 | Jul 25, 2028 | 4.85 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 1,370.47 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,369.75 | 0.00 | 5.34 | Apr 22, 2032 | 2.62 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,368.83 | 0.00 | 3.44 | Apr 25, 2030 | 5.73 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,368.56 | 0.00 | 1.44 | Oct 22, 2027 | 6.07 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,368.15 | 0.00 | 5.84 | Jan 20, 2050 | 4.00 |
DVA | DAVITA INC | Health Care | Equity | 1,367.81 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,367.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,366.29 | 0.00 | 3.59 | Apr 01, 2054 | 6.00 |
ORSTED | ORSTED | Utilities | Equity | 1,365.45 | 0.00 | 0.00 | nan | 0.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 1,364.88 | 0.00 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 1,364.61 | 0.00 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 1,362.59 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,362.28 | 0.00 | 1.03 | May 04, 2027 | 1.59 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,361.77 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,359.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,356.73 | 0.00 | 5.59 | Jun 01, 2052 | 4.50 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,354.60 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 1,353.30 | 0.00 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,352.88 | 0.00 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 1,352.46 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,352.40 | 0.00 | 2.74 | May 01, 2029 | 4.22 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,351.68 | 0.00 | 6.77 | Apr 20, 2051 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 1,351.33 | 0.00 | 1.45 | Oct 29, 2026 | 2.45 |
2002 | CHINA STEEL CORP | Materials | Equity | 1,350.16 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 1,350.05 | 0.00 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,349.29 | 0.00 | 2.85 | Sep 01, 2053 | 6.50 |
288 | WH GROUP LTD | Consumer Staples | Equity | 1,348.27 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,347.43 | 0.00 | 4.28 | Jun 01, 2037 | 2.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,346.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,346.10 | 0.00 | 3.11 | Dec 01, 2053 | 6.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,345.93 | 0.00 | 13.06 | May 01, 2060 | 5.93 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 1,344.82 | 0.00 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,343.78 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,343.49 | 0.00 | 5.54 | Jul 21, 2032 | 2.30 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,342.65 | 0.00 | 6.28 | Nov 01, 2051 | 3.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,342.22 | 0.00 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 1,341.98 | 0.00 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 1,341.69 | 0.00 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 1,341.15 | 0.00 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,340.25 | 0.00 | 5.50 | Dec 01, 2052 | 4.50 |
BPOP | POPULAR INC | Financials | Equity | 1,339.60 | 0.00 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 1,339.60 | 0.00 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 1,338.63 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,338.38 | 0.00 | 6.57 | Jan 23, 2035 | 5.50 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,337.07 | 0.00 | 6.63 | Oct 01, 2050 | 2.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 1,336.75 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 1,336.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,336.27 | 0.00 | 4.33 | Feb 01, 2053 | 5.50 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,336.27 | 0.00 | 6.40 | Apr 01, 2052 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,333.98 | 0.00 | 11.35 | Jul 20, 2045 | 5.13 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 1,331.96 | 0.00 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 1,331.93 | 0.00 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,330.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,329.89 | 0.00 | 4.96 | Feb 01, 2053 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 1,329.70 | 0.00 | 3.24 | Oct 29, 2028 | 3.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,328.19 | 0.00 | 17.62 | May 15, 2043 | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,327.77 | 0.00 | 6.91 | Jul 01, 2051 | 2.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 1,327.33 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,326.78 | 0.00 | 5.81 | Mar 02, 2033 | 3.35 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,326.44 | 0.00 | 6.15 | May 01, 2051 | 4.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,325.91 | 0.00 | 4.27 | May 01, 2053 | 5.50 |
SECU B | SECURITAS B | Industrials | Equity | 1,324.39 | 0.00 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 1,323.13 | 0.00 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 1,322.71 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 1,322.70 | 0.00 | 5.87 | Jan 30, 2032 | 3.30 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,322.35 | 0.00 | 16.52 | May 15, 2051 | 2.38 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 1,321.87 | 0.00 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 1,321.54 | 0.00 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 1,319.90 | 0.00 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 1,319.75 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 1,319.69 | 0.00 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 1,318.56 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,317.42 | 0.00 | 3.89 | Sep 19, 2030 | 4.54 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 1,317.24 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,317.03 | 0.00 | 6.24 | Oct 23, 2034 | 6.25 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,315.59 | 0.00 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 1,315.57 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 1,315.57 | 0.00 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 1,314.53 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 1,314.08 | 0.00 | 1.43 | Oct 23, 2026 | 3.00 |
9926 | AKESO INC | Health Care | Equity | 1,313.76 | 0.00 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 1,313.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,312.09 | 0.00 | 6.43 | Sep 20, 2049 | 3.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 1,310.34 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,310.08 | 0.00 | 13.17 | Jun 15, 2051 | 4.66 |
C | CITIGROUP INC | Banking | Fixed Income | 1,309.24 | 0.00 | 6.19 | May 25, 2034 | 6.17 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,308.87 | 0.00 | 6.28 | Apr 21, 2034 | 5.25 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 1,308.47 | 0.00 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 1,307.81 | 0.00 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 1,307.63 | 0.00 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 1,307.21 | 0.00 | 0.00 | nan | 0.00 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,307.05 | 0.00 | 4.27 | Jun 01, 2036 | 2.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,306.98 | 0.00 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,306.52 | 0.00 | 6.52 | Oct 01, 2050 | 3.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 1,306.16 | 0.00 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 1,306.15 | 0.00 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 1,305.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,305.45 | 0.00 | 6.20 | Mar 01, 2053 | 4.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,302.27 | 0.00 | 6.88 | Mar 01, 2051 | 2.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 1,302.18 | 0.00 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 1,300.94 | 0.00 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 1,299.89 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,299.53 | 0.00 | 4.07 | Oct 30, 2030 | 2.88 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,297.75 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
TLX | TALANX AG | Financials | Equity | 1,297.57 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 1,295.90 | 0.00 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,295.71 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 1,295.71 | 0.00 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,295.09 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,294.88 | 0.00 | 10.06 | Mar 15, 2042 | 5.05 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,294.56 | 0.00 | 3.96 | Sep 01, 2054 | 6.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,294.22 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 1,293.62 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 1,293.62 | 0.00 | 0.00 | nan | 0.00 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,293.23 | 0.00 | 5.35 | Feb 01, 2047 | 3.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,292.97 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,292.97 | 0.00 | 6.43 | Jan 20, 2050 | 3.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 1,292.96 | 0.00 | 0.00 | nan | 0.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,292.44 | 0.00 | 7.54 | Dec 01, 2051 | 2.50 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,292.44 | 0.00 | 5.78 | Oct 01, 2049 | 4.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 1,291.65 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 1,291.53 | 0.00 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 1,290.60 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,290.58 | 0.00 | 14.88 | Nov 01, 2051 | 2.89 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 1,290.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,288.72 | 0.00 | 5.29 | Nov 01, 2049 | 4.50 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 1,288.40 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,286.06 | 0.00 | 6.15 | Jan 01, 2050 | 4.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 1,285.47 | 0.00 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 1,284.58 | 0.00 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 1,284.22 | 0.00 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 1,284.16 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,283.77 | 0.00 | 2.68 | Apr 25, 2029 | 5.20 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,283.14 | 0.00 | 5.82 | Jun 01, 2050 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,283.07 | 0.00 | 5.82 | Feb 04, 2033 | 2.97 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 1,282.88 | 0.00 | 4.39 | Dec 15, 2030 | 9.63 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 1,282.13 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 1,281.77 | 0.00 | 3.24 | Dec 15, 2028 | 4.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,281.77 | 0.00 | 5.35 | Mar 21, 2031 | 2.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,281.14 | 0.00 | 8.71 | May 15, 2038 | 6.40 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,280.22 | 0.00 | 5.45 | Apr 01, 2050 | 4.50 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 1,280.01 | 0.00 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 1,279.56 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 1,279.54 | 0.00 | 5.83 | Oct 18, 2033 | 6.34 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,279.42 | 0.00 | 3.42 | Jan 01, 2055 | 6.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,278.89 | 0.00 | 2.85 | Nov 01, 2053 | 6.50 |
BG | BAWAG GROUP AG | Financials | Equity | 1,278.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,277.56 | 0.00 | 6.63 | Sep 20, 2052 | 2.50 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 1,277.41 | 0.00 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 1,276.70 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,275.90 | 0.00 | 2.16 | Aug 22, 2027 | 3.15 |
2280 | ALMARAI | Consumer Staples | Equity | 1,274.88 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 1,274.81 | 0.00 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,274.81 | 0.00 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 1,274.53 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 1,273.77 | 0.00 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 1,273.73 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,272.78 | 0.00 | 4.08 | Mar 01, 2036 | 2.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,269.92 | 0.00 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 1,269.92 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,268.95 | 0.00 | 4.31 | Apr 23, 2031 | 5.22 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,268.88 | 0.00 | 13.29 | Jul 15, 2054 | 5.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,267.83 | 0.00 | 13.78 | Apr 01, 2050 | 3.60 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,266.93 | 0.00 | 6.46 | Dec 01, 2050 | 2.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 1,265.62 | 0.00 | 0.00 | nan | 0.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,265.34 | 0.00 | 6.53 | May 01, 2052 | 3.50 |
BEAN | BELIMO N AG | Industrials | Equity | 1,265.31 | 0.00 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 1,265.29 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 1,265.00 | 0.00 | 9.00 | Mar 15, 2039 | 7.20 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 1,264.28 | 0.00 | 6.61 | Sep 20, 2046 | 3.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 1,263.63 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 1,263.58 | 0.00 | 5.59 | Aug 12, 2033 | 6.54 |
FCN | FTI CONSULTING INC | Industrials | Equity | 1,263.32 | 0.00 | 0.00 | nan | 0.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,262.15 | 0.00 | 4.16 | Feb 01, 2037 | 1.50 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 1,260.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,260.03 | 0.00 | 6.43 | Jul 20, 2049 | 3.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,259.23 | 0.00 | 6.95 | Jan 01, 2051 | 1.50 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,259.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,258.70 | 0.00 | 3.13 | May 01, 2054 | 6.50 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 1,258.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,258.43 | 0.00 | 6.37 | Jul 01, 2051 | 2.50 |
EPI B | EPIROC CLASS B | Industrials | Equity | 1,258.19 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 1,258.10 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 1,256.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,254.98 | 0.00 | 4.48 | May 01, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,254.93 | 0.00 | 10.37 | Nov 19, 2045 | 5.56 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 1,254.84 | 0.00 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,253.63 | 0.00 | 0.00 | nan | 0.00 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,253.12 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,249.74 | 0.00 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 1,248.97 | 0.00 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,248.87 | 0.00 | 4.97 | Feb 01, 2054 | 5.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 1,248.13 | 0.00 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,247.81 | 0.00 | 6.24 | Apr 01, 2052 | 2.50 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 1,247.71 | 0.00 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,246.88 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,246.48 | 0.00 | 6.93 | May 13, 2025 | 1.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,245.05 | 0.00 | 3.54 | Apr 22, 2030 | 5.58 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,244.74 | 0.00 | 6.88 | Jul 19, 2035 | 5.32 |
APA | APA CORP | Energy | Equity | 1,244.51 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 1,243.93 | 0.00 | 12.25 | Nov 30, 2046 | 4.90 |
T | AT&T INC | Communications | Fixed Income | 1,243.62 | 0.00 | 7.39 | Dec 01, 2033 | 2.55 |
4523 | EISAI LTD | Health Care | Equity | 1,242.27 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,242.05 | 0.00 | 5.54 | Jul 21, 2032 | 2.24 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 1,241.80 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,241.72 | 0.00 | 14.62 | Jul 12, 2051 | 3.30 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,240.63 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,240.37 | 0.00 | 4.35 | Jul 01, 2037 | 1.50 |
SKF B | SKF B | Industrials | Equity | 1,240.17 | 0.00 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,239.29 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 1,238.65 | 0.00 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 1,238.50 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,238.11 | 0.00 | 3.72 | Jul 22, 2030 | 5.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 1,238.11 | 0.00 | 1.89 | Apr 22, 2028 | 5.71 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 1,236.64 | 0.00 | 1.97 | Oct 20, 2028 | 4.75 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,236.17 | 0.00 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,236.15 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 1,236.15 | 0.00 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 1,235.21 | 0.00 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 1,234.69 | 0.00 | 0.00 | nan | 0.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,234.52 | 0.00 | 6.91 | Apr 01, 2052 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,234.18 | 0.00 | 11.95 | Nov 09, 2052 | 6.90 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 1,232.96 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,232.37 | 0.00 | 4.09 | Jan 24, 2031 | 5.24 |
VEDL | VEDANTA LTD | Materials | Equity | 1,232.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,231.87 | 0.00 | 5.72 | Nov 20, 2053 | 4.00 |
V | VISA INC | Technology | Fixed Income | 1,231.45 | 0.00 | 12.35 | Dec 14, 2045 | 4.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,230.19 | 0.00 | 13.08 | Oct 26, 2049 | 4.25 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,227.88 | 0.00 | 6.15 | Nov 01, 2050 | 3.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 1,227.43 | 0.00 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,227.35 | 0.00 | 6.24 | Jul 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,224.51 | 0.00 | 6.56 | Apr 25, 2035 | 5.85 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,224.22 | 0.00 | 12.19 | Nov 19, 2055 | 5.52 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,222.04 | 0.00 | 6.66 | Mar 01, 2052 | 2.50 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,222.04 | 0.00 | 4.93 | Sep 01, 2052 | 5.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 1,221.32 | 0.00 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,221.24 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 1,220.90 | 0.00 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,220.71 | 0.00 | 3.22 | May 01, 2035 | 3.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1,220.65 | 0.00 | 8.73 | May 15, 2038 | 6.38 |
QRVO | QORVO INC | Information Technology | Equity | 1,220.48 | 0.00 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 1,220.45 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,220.35 | 0.00 | 4.30 | Jan 22, 2031 | 2.70 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 1,219.96 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,219.68 | 0.00 | 6.79 | Apr 22, 2035 | 5.77 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 1,219.46 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 1,219.43 | 0.00 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,219.38 | 0.00 | 4.89 | Apr 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,219.22 | 0.00 | 6.64 | Jan 23, 2035 | 5.34 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,218.80 | 0.00 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 1,217.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,217.79 | 0.00 | 6.20 | Feb 20, 2052 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,216.98 | 0.00 | 10.97 | Jun 01, 2042 | 4.50 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 1,216.98 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 1,215.55 | 0.00 | 3.69 | May 15, 2029 | 3.50 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,215.13 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 1,214.20 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,214.07 | 0.00 | 6.18 | Jul 01, 2046 | 3.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,213.68 | 0.00 | 4.31 | Apr 17, 2031 | 5.19 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 1,213.36 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,212.53 | 0.00 | 5.35 | Apr 22, 2032 | 2.58 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,211.98 | 0.00 | 5.63 | Jul 12, 2031 | 2.25 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 1,209.59 | 0.00 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,209.55 | 0.00 | 6.33 | Jan 01, 2052 | 2.50 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,209.28 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
SLM | SLM CORP | Financials | Equity | 1,208.98 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,207.27 | 0.00 | 1.22 | Jul 27, 2026 | 3.13 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,206.63 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
ATI | ATI INC | Materials | Equity | 1,205.85 | 0.00 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 1,205.82 | 0.00 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 1,204.41 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF DEVELOPMENT NON-VOTING DR PCL | Utilities | Equity | 1,202.59 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,200.75 | 0.00 | 5.78 | Jan 25, 2033 | 2.96 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 1,200.62 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 1,200.62 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,200.59 | 0.00 | 2.06 | Jul 25, 2028 | 4.81 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,198.72 | 0.00 | 2.06 | Jul 22, 2028 | 4.95 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,198.53 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 1,198.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,198.13 | 0.00 | 6.03 | Feb 20, 2053 | 3.50 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 1,197.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,195.20 | 0.00 | 5.80 | Aug 01, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,194.58 | 0.00 | 3.71 | Jul 23, 2030 | 5.05 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 1,193.82 | 0.00 | 4.30 | Apr 01, 2031 | 4.19 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,193.81 | 0.00 | 13.68 | Mar 15, 2054 | 5.40 |
FRSD8471 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,193.34 | 0.00 | 2.38 | Oct 01, 2054 | 6.50 |
APA | APA GROUP UNITS | Utilities | Equity | 1,192.83 | 0.00 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,192.28 | 0.00 | 6.58 | Jan 01, 2051 | 2.50 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,191.49 | 0.00 | 7.54 | Dec 01, 2051 | 2.50 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 1,191.17 | 0.00 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 1,190.84 | 0.00 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,190.42 | 0.00 | 4.53 | Mar 01, 2046 | 4.50 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,190.34 | 0.00 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,190.31 | 0.00 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 1,190.17 | 0.00 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 1,189.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,188.83 | 0.00 | 4.93 | Dec 01, 2052 | 5.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 1,187.85 | 0.00 | 5.48 | Jun 17, 2031 | 2.69 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,187.50 | 0.00 | 5.81 | Jun 01, 2047 | 4.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,187.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,186.97 | 0.00 | 6.28 | Jul 01, 2051 | 3.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 1,186.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 1,186.17 | 0.00 | 5.15 | Jul 20, 2052 | 4.50 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 1,185.29 | 0.00 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 1,185.26 | 0.00 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,184.88 | 0.00 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 1,184.72 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,184.30 | 0.00 | 3.97 | Oct 18, 2030 | 4.65 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,183.78 | 0.00 | 5.80 | Mar 20, 2048 | 4.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 1,182.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,182.45 | 0.00 | 7.54 | May 01, 2051 | 2.50 |
MSA | MSA SAFETY INC | Industrials | Equity | 1,180.77 | 0.00 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 1,180.75 | 0.00 | 0.00 | nan | 0.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,180.33 | 0.00 | 5.52 | Jul 01, 2052 | 4.50 |
GF | GEORG FISCHER AG | Industrials | Equity | 1,179.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,179.80 | 0.00 | 6.11 | Aug 01, 2052 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,177.82 | 0.00 | 5.71 | Nov 17, 2033 | 6.27 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,177.36 | 0.00 | 6.74 | Apr 19, 2035 | 5.83 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,177.08 | 0.00 | 4.36 | May 19, 2030 | 4.65 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 1,176.61 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 1,176.49 | 0.00 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 1,176.07 | 0.00 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,175.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,175.01 | 0.00 | 6.44 | Dec 01, 2051 | 2.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 1,174.08 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,174.02 | 0.00 | 3.43 | Mar 01, 2029 | 4.35 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 1,173.89 | 0.00 | 3.64 | Dec 15, 2029 | 4.63 |
TEP | TELEPERFORMANCE | Industrials | Equity | 1,173.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,171.90 | 0.00 | 10.61 | Apr 22, 2042 | 3.31 |
6586 | MAKITA CORP | Industrials | Equity | 1,171.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,170.76 | 0.00 | 4.44 | Mar 01, 2054 | 5.50 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 1,170.62 | 0.00 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 1,170.32 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 1,170.32 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,170.31 | 0.00 | 7.15 | Jan 24, 2036 | 5.51 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,169.88 | 0.00 | 1.00 | Apr 22, 2027 | 1.58 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,169.48 | 0.00 | 2.95 | Jul 23, 2029 | 4.27 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 1,169.28 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 1,169.17 | 0.00 | 8.60 | Sep 15, 2037 | 6.45 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,168.90 | 0.00 | 3.28 | Aug 01, 2038 | 4.50 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 1,168.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,168.11 | 0.00 | 5.92 | Jun 01, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,167.39 | 0.00 | 12.17 | Jan 28, 2056 | 5.73 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,166.78 | 0.00 | 6.79 | Jun 01, 2051 | 2.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,166.25 | 0.00 | 6.42 | Nov 01, 2051 | 2.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,166.25 | 0.00 | 6.18 | Mar 20, 2049 | 3.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 1,166.01 | 0.00 | 1.91 | May 04, 2027 | 3.50 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,164.92 | 0.00 | 6.71 | Sep 01, 2051 | 2.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 1,164.05 | 0.00 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 1,163.08 | 0.00 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 1,162.38 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,162.14 | 0.00 | 1.37 | Jan 26, 2027 | 3.85 |
IMI | IMI PLC | Industrials | Equity | 1,161.82 | 0.00 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 1,161.82 | 0.00 | 0.00 | nan | 0.00 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,161.73 | 0.00 | 3.96 | May 01, 2054 | 6.00 |
FI | FISERV INC | Technology | Fixed Income | 1,161.61 | 0.00 | 3.77 | Jul 01, 2029 | 3.50 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 1,161.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,161.20 | 0.00 | 3.74 | Aug 01, 2054 | 6.00 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,161.20 | 0.00 | 5.29 | Dec 01, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,160.36 | 0.00 | 2.70 | Jan 31, 2028 | 0.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,159.87 | 0.00 | 1.36 | Oct 01, 2026 | 2.95 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,159.87 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 1,158.93 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 1,158.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,158.81 | 0.00 | 5.72 | Aug 20, 2052 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,158.67 | 0.00 | 3.61 | May 22, 2030 | 3.97 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,158.27 | 0.00 | 3.52 | Apr 18, 2030 | 5.66 |
8473 | SBI HOLDINGS INC | Financials | Equity | 1,158.05 | 0.00 | 0.00 | nan | 0.00 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,158.01 | 0.00 | 3.42 | Jul 01, 2054 | 6.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,156.74 | 0.00 | 0.00 | nan | 0.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,155.62 | 0.00 | 6.25 | Oct 01, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,155.55 | 0.00 | 9.81 | Feb 01, 2041 | 6.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,154.18 | 0.00 | 9.45 | May 01, 2040 | 5.71 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 1,153.60 | 0.00 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 1,152.95 | 0.00 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,151.90 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 1,151.77 | 0.00 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 1,151.77 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,151.47 | 0.00 | 7.00 | Mar 15, 2034 | 5.05 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,150.51 | 0.00 | 13.15 | Aug 22, 2047 | 4.05 |
SUZB3 | SUZANO SA | Materials | Equity | 1,150.31 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 1,149.99 | 0.00 | 9.01 | Dec 15, 2038 | 6.38 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,149.78 | 0.00 | 4.96 | Dec 01, 2052 | 5.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 1,149.70 | 0.00 | 4.65 | Mar 01, 2031 | 8.50 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 1,148.98 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,148.92 | 0.00 | 3.38 | Feb 13, 2030 | 5.17 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,148.68 | 0.00 | 5.73 | Oct 20, 2032 | 2.57 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,147.39 | 0.00 | 6.58 | Jul 01, 2051 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 1,146.92 | 0.00 | 4.41 | Jul 01, 2030 | 4.55 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,146.85 | 0.00 | 6.36 | Feb 01, 2050 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 1,145.99 | 0.00 | 6.84 | Feb 15, 2034 | 5.40 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,145.79 | 0.00 | 3.85 | Jul 01, 2037 | 3.50 |
AAK | AAK | Consumer Staples | Equity | 1,145.48 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 1,145.27 | 0.00 | 8.28 | Dec 16, 2036 | 5.88 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,144.99 | 0.00 | 5.38 | Nov 01, 2054 | 5.00 |
DCC | DCC PLC | Industrials | Equity | 1,144.65 | 0.00 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 1,144.20 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 1,144.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,144.20 | 0.00 | 5.38 | Jul 20, 2048 | 4.50 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,143.67 | 0.00 | 5.59 | Apr 01, 2053 | 4.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,143.18 | 0.00 | 2.77 | Jul 22, 2028 | 3.59 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 1,143.15 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,141.31 | 0.00 | 1.95 | May 22, 2028 | 3.58 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 1,141.06 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 1,140.64 | 0.00 | 1.79 | Mar 15, 2028 | 3.62 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 1,140.55 | 0.00 | 0.00 | nan | 0.00 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,139.42 | 0.00 | 3.96 | Jul 01, 2054 | 6.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,137.82 | 0.00 | 6.40 | Apr 01, 2052 | 3.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,137.04 | 0.00 | 0.97 | May 19, 2026 | 4.45 |
JBSS3 | JBS SA | Consumer Staples | Equity | 1,136.91 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 1,136.78 | 0.00 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,136.76 | 0.00 | 4.97 | Aug 01, 2053 | 5.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,136.23 | 0.00 | 6.15 | Nov 01, 2048 | 4.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,135.96 | 0.00 | 5.38 | Jan 20, 2049 | 4.50 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 1,135.84 | 0.00 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,135.70 | 0.00 | 4.89 | Apr 01, 2053 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,135.57 | 0.00 | 3.16 | Nov 16, 2028 | 4.13 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,134.90 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,134.37 | 0.00 | 9.98 | Mar 09, 2044 | 6.33 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 1,134.26 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,133.37 | 0.00 | 4.56 | Jun 03, 2031 | 2.57 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,132.51 | 0.00 | 6.99 | Jul 01, 2051 | 1.50 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 1,132.49 | 0.00 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 1,132.44 | 0.00 | 0.00 | nan | 0.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,130.65 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
LUN | LUNDIN MINING CORP | Materials | Equity | 1,129.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,129.59 | 0.00 | 6.61 | Jan 20, 2047 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,129.56 | 0.00 | 4.38 | Feb 13, 2031 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,129.56 | 0.00 | 7.19 | Oct 22, 2035 | 4.95 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,129.06 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
6361 | EBARA CORP | Industrials | Equity | 1,127.89 | 0.00 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 1,127.89 | 0.00 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 1,126.63 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 1,125.37 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,125.29 | 0.00 | 3.61 | May 06, 2030 | 3.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 1,123.02 | 0.00 | 1.02 | May 15, 2026 | 3.30 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,122.94 | 0.00 | 14.90 | Aug 15, 2064 | 5.55 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,122.94 | 0.00 | 5.92 | Apr 01, 2053 | 4.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 1,122.61 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,121.82 | 0.00 | 1.23 | Jul 20, 2027 | 1.51 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,120.48 | 0.00 | 2.76 | Apr 23, 2029 | 4.97 |
AGCO | AGCO CORP | Industrials | Equity | 1,120.16 | 0.00 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 1,120.03 | 0.00 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 1,119.09 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,118.35 | 0.00 | 4.32 | Apr 23, 2031 | 5.15 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 1,118.25 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 1,118.07 | 0.00 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,117.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,117.10 | 0.00 | 6.95 | May 01, 2050 | 2.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 1,116.99 | 0.00 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 1,116.72 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 1,115.98 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 1,115.98 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,115.54 | 0.00 | 2.55 | Jan 24, 2029 | 3.77 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,115.51 | 0.00 | 4.93 | Nov 01, 2052 | 5.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,115.18 | 0.00 | 8.49 | Nov 15, 2035 | 3.14 |
7701 | SHIMADZU CORP | Information Technology | Equity | 1,114.90 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,113.65 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,112.85 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 1,112.67 | 0.00 | 5.21 | May 14, 2032 | 3.09 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,112.46 | 0.00 | 13.65 | Mar 25, 2051 | 3.95 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 1,111.97 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,110.88 | 0.00 | 10.11 | Apr 30, 2041 | 3.07 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,110.72 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,109.52 | 0.00 | 13.40 | Feb 22, 2054 | 5.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,109.15 | 0.00 | 5.31 | Mar 25, 2031 | 2.88 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 1,108.95 | 0.00 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 1,108.19 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,107.50 | 0.00 | 4.47 | Apr 29, 2031 | 2.59 |
BIM | BIOMERIEUX SA | Health Care | Equity | 1,106.94 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 1,106.46 | 0.00 | 1.47 | Dec 08, 2026 | 5.11 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,106.33 | 0.00 | 1.80 | Mar 16, 2027 | 4.13 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,105.66 | 0.00 | 3.36 | Jan 23, 2030 | 4.43 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 1,105.54 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,104.33 | 0.00 | 3.01 | Oct 24, 2029 | 6.48 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,104.28 | 0.00 | 10.93 | May 19, 2043 | 5.11 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,103.55 | 0.00 | 5.59 | Nov 01, 2052 | 4.50 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,103.55 | 0.00 | 4.35 | Apr 01, 2037 | 1.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,102.32 | 0.00 | 1.86 | Apr 26, 2028 | 4.32 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 1,100.18 | 0.00 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,100.18 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,099.93 | 0.00 | 14.80 | Aug 15, 2047 | 2.75 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,099.30 | 0.00 | 6.58 | Aug 01, 2051 | 2.50 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,099.04 | 0.00 | 6.63 | Jan 01, 2051 | 2.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 1,098.52 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 1,098.22 | 0.00 | 0.00 | nan | 0.00 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,097.97 | 0.00 | 6.95 | Sep 01, 2051 | 2.00 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,097.44 | 0.00 | 3.63 | Dec 01, 2039 | 4.50 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 1,097.30 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 1,097.18 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 1,097.12 | 0.00 | 0.93 | Apr 03, 2026 | 1.16 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 1,096.72 | 0.00 | 3.09 | Nov 15, 2028 | 6.88 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,096.64 | 0.00 | 3.39 | Oct 01, 2053 | 6.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 1,096.54 | 0.00 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 1,096.46 | 0.00 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 1,096.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,096.18 | 0.00 | 2.97 | Jun 14, 2029 | 2.09 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,094.98 | 0.00 | 3.44 | Feb 07, 2030 | 3.97 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,094.52 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,094.02 | 0.00 | 5.70 | Oct 21, 2032 | 2.65 |
COOP | MR COOPER GROUP INC | Financials | Equity | 1,093.61 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,092.72 | 0.00 | 6.18 | Aug 15, 2032 | 3.85 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 1,092.58 | 0.00 | 1.77 | Feb 24, 2028 | 2.64 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,092.39 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,092.13 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,091.11 | 0.00 | 2.85 | Jun 19, 2029 | 4.58 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 1,090.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,090.27 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 1,089.39 | 0.00 | 11.97 | Apr 25, 2053 | 4.61 |
C | CITIGROUP INC | Banking | Fixed Income | 1,089.24 | 0.00 | 1.41 | Oct 21, 2026 | 3.20 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,089.21 | 0.00 | 3.72 | Nov 01, 2053 | 6.00 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 1,088.73 | 0.00 | 5.77 | Mar 17, 2033 | 3.79 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 1,088.28 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,086.67 | 0.00 | 12.13 | May 01, 2054 | 6.86 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,086.41 | 0.00 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,085.99 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,085.77 | 0.00 | 3.32 | Jan 23, 2030 | 5.20 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 1,085.68 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,083.52 | 0.00 | 11.74 | May 14, 2045 | 4.70 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,083.36 | 0.00 | 6.36 | May 01, 2052 | 2.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 1,083.23 | 0.00 | 3.02 | Oct 23, 2029 | 6.30 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,083.10 | 0.00 | 4.96 | Feb 01, 2053 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 1,082.26 | 0.00 | 12.45 | Jul 01, 2050 | 4.95 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 1,081.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,081.77 | 0.00 | 6.48 | Sep 20, 2052 | 3.00 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 1,081.49 | 0.00 | 1.57 | Jan 15, 2027 | 3.88 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 1,079.00 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,078.96 | 0.00 | 2.00 | Jun 02, 2028 | 2.39 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 1,077.84 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,077.78 | 0.00 | 4.55 | May 13, 2031 | 2.96 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 1,076.52 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,075.83 | 0.00 | 5.29 | May 01, 2032 | 2.56 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 1,075.62 | 0.00 | 2.52 | Feb 15, 2028 | 7.50 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 1,075.12 | 0.00 | 0.00 | nan | 0.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,074.86 | 0.00 | 5.48 | Dec 01, 2042 | 3.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,074.62 | 0.00 | 7.47 | Apr 15, 2034 | 3.47 |
DIB | DB ISLAMIC BANK | Financials | Equity | 1,074.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,074.06 | 0.00 | 6.95 | Jul 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,074.02 | 0.00 | 1.17 | Jul 15, 2026 | 2.65 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,073.80 | 0.00 | 6.63 | Dec 20, 2052 | 2.50 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 1,073.62 | 0.00 | 2.17 | Aug 15, 2027 | 3.50 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,073.53 | 0.00 | 6.91 | May 01, 2052 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,073.25 | 0.00 | 11.80 | Nov 15, 2048 | 3.96 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 1,072.72 | 0.00 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,072.05 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 1,071.61 | 0.00 | 4.10 | Jan 28, 2031 | 5.21 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,071.36 | 0.00 | 14.31 | Mar 02, 2063 | 5.75 |
5201 | AGC INC | Industrials | Equity | 1,071.32 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 1,070.65 | 0.00 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 1,070.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,069.81 | 0.00 | 4.27 | Dec 01, 2036 | 2.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,069.55 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,069.28 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 1,068.39 | 0.00 | 0.00 | nan | 0.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 1,068.25 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,066.62 | 0.00 | 6.09 | May 01, 2049 | 3.50 |
IVZ | INVESCO LTD | Financials | Equity | 1,065.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,065.30 | 0.00 | 4.51 | Dec 20, 2052 | 5.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 1,064.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,064.50 | 0.00 | 3.69 | Mar 01, 2037 | 3.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,064.23 | 0.00 | 3.70 | Apr 01, 2054 | 6.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 1,063.74 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,063.20 | 0.00 | 1.34 | Nov 16, 2026 | 3.50 |
VER | VERBUND AG | Utilities | Equity | 1,062.94 | 0.00 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 1,062.72 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 1,062.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,061.31 | 0.00 | 5.99 | Sep 01, 2051 | 4.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,060.98 | 0.00 | 13.14 | May 15, 2053 | 5.60 |
LUPIN | LUPIN LTD | Health Care | Equity | 1,060.97 | 0.00 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 1,060.85 | 0.00 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,060.47 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 1,059.57 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 1,059.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,058.66 | 0.00 | 6.74 | Oct 20, 2050 | 2.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 1,058.65 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 1,057.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,057.33 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,057.17 | 0.00 | 7.41 | Sep 27, 2034 | 4.70 |
ACLN | ACCELLERON N AG | Industrials | Equity | 1,057.08 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,057.00 | 0.00 | 13.02 | Apr 22, 2052 | 3.33 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1,056.80 | 0.00 | 6.02 | Feb 01, 2049 | 4.00 |
ALQ | ALS LTD | Industrials | Equity | 1,056.66 | 0.00 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 1,056.42 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,056.34 | 0.00 | 5.43 | Jun 01, 2031 | 2.75 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 1,055.51 | 0.00 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 1,055.38 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,054.94 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,054.67 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 1,054.66 | 0.00 | 1.03 | May 21, 2027 | 5.41 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 1,054.57 | 0.00 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,054.57 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,052.53 | 0.00 | 5.76 | Jan 25, 2033 | 3.06 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 1,052.24 | 0.00 | 0.00 | nan | 0.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,051.75 | 0.00 | 6.18 | May 20, 2048 | 3.50 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 1,051.37 | 0.00 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,051.21 | 0.00 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 1,051.21 | 0.00 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 1,051.04 | 0.00 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 1,050.79 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,050.52 | 0.00 | 3.04 | Sep 15, 2029 | 5.82 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 1,050.38 | 0.00 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1,049.09 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,048.83 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,048.38 | 0.00 | 3.99 | Oct 22, 2030 | 4.60 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,047.50 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,047.50 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,046.97 | 0.00 | 7.00 | Aug 01, 2049 | 3.50 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 1,046.95 | 0.00 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 1,046.91 | 0.00 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 1,046.19 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,046.17 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
FMC | FMC CORP | Materials | Equity | 1,045.97 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 1,045.45 | 0.00 | 3.67 | Apr 16, 2029 | 3.50 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,044.84 | 0.00 | 2.92 | Sep 20, 2053 | 6.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 1,044.26 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 1,043.88 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,043.78 | 0.00 | 6.53 | May 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,042.58 | 0.00 | 4.49 | Apr 01, 2030 | 2.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,042.42 | 0.00 | 6.59 | May 01, 2034 | 6.53 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,042.18 | 0.00 | 5.94 | Jun 01, 2054 | 4.50 |
HSX | HISCOX LTD | Financials | Equity | 1,041.58 | 0.00 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 1,041.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,040.59 | 0.00 | 4.97 | Feb 01, 2054 | 5.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 1,040.32 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,039.91 | 0.00 | 6.32 | Jul 21, 2034 | 5.42 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,038.86 | 0.00 | 14.36 | Mar 22, 2051 | 3.55 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 1,038.66 | 0.00 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 1,038.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,038.20 | 0.00 | 6.27 | Aug 01, 2052 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,037.41 | 0.00 | 6.75 | Jun 11, 2035 | 5.45 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,036.90 | 0.00 | 4.19 | Mar 02, 2030 | 5.25 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 1,035.72 | 0.00 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 1,035.71 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,035.28 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,035.27 | 0.00 | 6.58 | Jan 18, 2035 | 5.47 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,034.90 | 0.00 | 5.65 | Nov 08, 2032 | 2.54 |
3659 | NEXON LTD | Communication | Equity | 1,034.87 | 0.00 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 1,034.87 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,034.77 | 0.00 | 13.29 | Apr 15, 2050 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,034.36 | 0.00 | 1.68 | Feb 01, 2028 | 3.78 |
DINO | HF SINCLAIR CORP | Energy | Equity | 1,033.44 | 0.00 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 1,033.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,033.15 | 0.00 | 6.15 | Dec 01, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,032.49 | 0.00 | 5.23 | May 24, 2032 | 2.80 |
ELIS | ELIS SA | Industrials | Equity | 1,032.36 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,031.69 | 0.00 | 1.79 | Mar 13, 2028 | 4.04 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 1,031.69 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 1,031.52 | 0.00 | 10.02 | Apr 16, 2039 | 4.25 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 1,031.10 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,030.10 | 0.00 | 10.09 | Aug 15, 2035 | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,029.01 | 0.00 | 0.00 | nan | 0.00 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,028.90 | 0.00 | 6.18 | Dec 01, 2046 | 3.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 1,028.17 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,027.57 | 0.00 | 6.71 | Jul 01, 2051 | 2.50 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,027.57 | 0.00 | 4.94 | Jul 01, 2051 | 4.50 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,027.31 | 0.00 | 6.29 | May 01, 2053 | 4.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 1,026.39 | 0.00 | 0.00 | nan | 0.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,026.24 | 0.00 | 6.52 | Aug 01, 2050 | 3.00 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,025.18 | 0.00 | 3.11 | Jan 01, 2054 | 6.50 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,024.92 | 0.00 | 6.55 | Jan 01, 2052 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,024.48 | 0.00 | 2.75 | Apr 20, 2029 | 5.16 |
402340 | SK SQUARE LTD | Industrials | Equity | 1,024.41 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,024.35 | 0.00 | 2.36 | Nov 15, 2027 | 3.25 |
RHI | ROBERT HALF | Industrials | Equity | 1,024.03 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,023.76 | 0.00 | 7.69 | May 14, 2035 | 4.50 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 1,023.41 | 0.00 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,021.20 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,020.89 | 0.00 | 5.49 | May 12, 2031 | 2.10 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 1,019.44 | 0.00 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 1,018.95 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 1,017.78 | 0.00 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 1,016.86 | 0.00 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,016.42 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 1,016.02 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,015.40 | 0.00 | 1.89 | Apr 22, 2028 | 5.57 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,015.35 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,014.87 | 0.00 | 1.61 | Jan 10, 2028 | 3.89 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 1,014.76 | 0.00 | 0.00 | nan | 0.00 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,013.76 | 0.00 | 6.33 | Apr 01, 2052 | 2.50 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 1,013.58 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,013.28 | 0.00 | 13.89 | Aug 15, 2052 | 4.45 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 1,013.16 | 0.00 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 1,012.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,012.16 | 0.00 | 6.37 | Apr 01, 2052 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,011.81 | 0.00 | 10.75 | Mar 02, 2043 | 5.60 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,011.63 | 0.00 | 3.42 | Sep 01, 2054 | 6.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,011.23 | 0.00 | 5.76 | Sep 16, 2036 | 2.48 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 1,010.77 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 1,010.33 | 0.00 | 1.40 | Sep 22, 2027 | 1.47 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,010.31 | 0.00 | 6.34 | Jul 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,010.06 | 0.00 | 2.17 | Oct 21, 2027 | 3.25 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,010.04 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,010.04 | 0.00 | 6.48 | Jan 20, 2053 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,009.55 | 0.00 | 4.54 | Apr 22, 2031 | 2.52 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 1,009.40 | 0.00 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 1,009.32 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 1,008.86 | 0.00 | 1.25 | Aug 14, 2027 | 5.89 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 1,008.48 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 1,008.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1,007.91 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,007.39 | 0.00 | 1.12 | Jun 09, 2027 | 1.46 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 1,007.39 | 0.00 | 1.62 | Jan 23, 2028 | 5.04 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 1,007.31 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 1,007.31 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,006.96 | 0.00 | 5.63 | May 24, 2033 | 4.91 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,006.32 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 1,005.54 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 1,004.74 | 0.00 | 7.61 | Mar 15, 2035 | 5.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 1,004.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,004.46 | 0.00 | 3.76 | Nov 20, 2053 | 5.50 |
T | AT&T INC | Communications | Fixed Income | 1,003.79 | 0.00 | 2.00 | Jun 01, 2027 | 2.30 |
HAG | HENSOLDT AG | Industrials | Equity | 1,003.45 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,002.85 | 0.00 | 4.09 | Oct 15, 2030 | 2.74 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,002.60 | 0.00 | 6.84 | Feb 01, 2051 | 2.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 1,002.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,001.80 | 0.00 | 6.53 | Oct 01, 2051 | 2.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 1,001.77 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 1,001.54 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 1,001.04 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 1,001.04 | 0.00 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 1,000.94 | 0.00 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 1,000.94 | 0.00 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 1,000.25 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 1,000.11 | 0.00 | 0.00 | nan | 0.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 998.84 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 998.58 | 0.00 | 1.37 | Sep 10, 2027 | 1.54 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 998.35 | 0.00 | 5.59 | Dec 01, 2052 | 4.50 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 997.55 | 0.00 | 2.74 | Jan 01, 2054 | 6.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 997.55 | 0.00 | 4.18 | May 15, 2025 | 2.50 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 996.75 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 996.71 | 0.00 | 8.66 | Oct 31, 2038 | 4.02 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 996.33 | 0.00 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 995.91 | 0.00 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 995.91 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 995.64 | 0.00 | 3.70 | Jul 19, 2030 | 5.04 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 995.25 | 0.00 | 8.21 | Jul 02, 2037 | 6.85 |
BOL | BOLLORE | Communication | Equity | 995.07 | 0.00 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 994.79 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 994.53 | 0.00 | 4.49 | Apr 21, 2030 | 3.50 |
2327 | YAGEO CORP | Information Technology | Equity | 994.13 | 0.00 | 0.00 | nan | 0.00 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 993.83 | 0.00 | 6.76 | Oct 01, 2048 | 4.00 |
VNT | VONTIER CORP | Information Technology | Equity | 993.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 993.04 | 0.00 | 6.61 | Feb 20, 2053 | 3.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 992.98 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 992.98 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 992.93 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 992.51 | 0.00 | 2.40 | Sep 01, 2053 | 6.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 992.21 | 0.00 | 6.52 | Jul 15, 2033 | 5.05 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 991.97 | 0.00 | 4.94 | May 01, 2050 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 991.26 | 0.00 | 15.06 | Apr 01, 2060 | 3.85 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 990.91 | 0.00 | 6.37 | Sep 01, 2051 | 2.50 |
6645 | OMRON CORP | Information Technology | Equity | 989.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 988.52 | 0.00 | 6.97 | Feb 20, 2052 | 2.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 988.31 | 0.00 | 4.96 | Feb 26, 2031 | 4.95 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 988.30 | 0.00 | 3.43 | Feb 26, 2029 | 4.85 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 986.40 | 0.00 | 6.97 | Jan 01, 2051 | 2.50 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 986.40 | 0.00 | 5.91 | Nov 01, 2048 | 3.50 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 986.27 | 0.00 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 986.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 986.13 | 0.00 | 6.03 | Jul 20, 2053 | 3.50 |
COFORGE | COFORGE LTD | Information Technology | Equity | 985.69 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 985.69 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 985.60 | 0.00 | 14.85 | May 12, 2051 | 3.10 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 985.03 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 984.96 | 0.00 | 3.34 | Jan 23, 2030 | 5.01 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 984.87 | 0.00 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 984.60 | 0.00 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 984.18 | 0.00 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 982.93 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 982.28 | 0.00 | 5.25 | Feb 04, 2032 | 1.95 |
C | CITIGROUP INC | Banking | Fixed Income | 981.16 | 0.00 | 6.75 | Feb 13, 2035 | 5.83 |
C | CITIBANK NA | Banking | Fixed Income | 980.69 | 0.00 | 3.06 | Sep 29, 2028 | 5.80 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 979.75 | 0.00 | 6.81 | Mar 01, 2046 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 979.09 | 0.00 | 3.48 | Mar 15, 2029 | 4.80 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 978.73 | 0.00 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 977.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 977.63 | 0.00 | 6.67 | Oct 20, 2054 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 977.62 | 0.00 | 1.89 | May 01, 2028 | 3.54 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 977.01 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 976.71 | 0.00 | 4.73 | Sep 01, 2030 | 3.50 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 976.30 | 0.00 | 6.97 | Dec 01, 2050 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 975.78 | 0.00 | 5.37 | Nov 15, 2033 | 9.02 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 975.44 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 975.35 | 0.00 | 2.53 | Jan 24, 2029 | 4.98 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 974.96 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 973.61 | 0.00 | 2.96 | Jul 23, 2029 | 4.20 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 973.38 | 0.00 | 6.91 | May 01, 2052 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 973.37 | 0.00 | 7.21 | Jan 24, 2036 | 6.02 |
SAP | SAPUTO INC | Consumer Staples | Equity | 973.28 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 973.23 | 0.00 | 12.81 | Feb 06, 2053 | 5.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 972.60 | 0.00 | 16.42 | Nov 01, 2063 | 2.99 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 972.46 | 0.00 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 972.45 | 0.00 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 972.03 | 0.00 | 0.00 | nan | 0.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 971.78 | 0.00 | 4.01 | Oct 01, 2037 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 971.76 | 0.00 | 10.60 | Nov 29, 2045 | 5.53 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 971.60 | 0.00 | 5.65 | Apr 26, 2033 | 4.59 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 971.34 | 0.00 | 12.43 | Dec 15, 2048 | 4.90 |
MS | MORGAN STANLEY | Banking | Fixed Income | 971.21 | 0.00 | 1.66 | Jan 20, 2027 | 3.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 970.54 | 0.00 | 2.77 | Jun 12, 2029 | 5.58 |
SON | SONOCO PRODUCTS | Materials | Equity | 969.69 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 969.69 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 969.47 | 0.00 | 2.91 | Jul 24, 2029 | 5.30 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 969.39 | 0.00 | 6.30 | Mar 01, 2052 | 2.50 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 968.92 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 968.65 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 967.99 | 0.00 | 9.33 | Jan 23, 2039 | 5.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 967.74 | 0.00 | 2.22 | Nov 03, 2028 | 7.39 |
SRF | SRF LTD | Materials | Equity | 967.66 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 967.60 | 0.00 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 967.53 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 967.50 | 0.00 | 0.00 | nan | 0.00 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 966.21 | 0.00 | 3.63 | Jul 01, 2053 | 6.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 966.16 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 965.84 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 965.74 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 965.52 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 965.52 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 965.50 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 964.49 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 964.09 | 0.00 | 6.91 | Feb 22, 2034 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 963.33 | 0.00 | 3.89 | Jul 16, 2029 | 3.04 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 963.02 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 962.49 | 0.00 | 4.35 | Apr 01, 2053 | 5.50 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 962.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 962.22 | 0.00 | 3.63 | Apr 01, 2054 | 6.00 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 962.22 | 0.00 | 3.87 | Jan 01, 2053 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 961.02 | 0.00 | 5.76 | Aug 11, 2033 | 5.40 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 960.89 | 0.00 | 6.58 | Jun 01, 2050 | 2.50 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 960.71 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 959.63 | 0.00 | 6.97 | Feb 26, 2034 | 5.05 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 959.30 | 0.00 | 5.59 | Jul 01, 2052 | 4.50 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 959.03 | 0.00 | 6.13 | Apr 01, 2052 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 958.76 | 0.00 | 11.81 | May 04, 2043 | 3.85 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 958.50 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
ICL | ICL GROUP LTD | Materials | Equity | 957.78 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 957.59 | 0.00 | 2.11 | Jul 22, 2027 | 4.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 955.85 | 0.00 | 4.06 | Jan 15, 2031 | 5.23 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 955.27 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 955.07 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 954.39 | 0.00 | 2.67 | Mar 05, 2029 | 3.97 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 953.05 | 0.00 | 4.36 | Feb 11, 2031 | 2.57 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 952.47 | 0.00 | 11.88 | Mar 08, 2047 | 5.21 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 952.39 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 952.26 | 0.00 | 11.92 | Feb 14, 2049 | 5.95 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 952.13 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 952.13 | 0.00 | 4.61 | Sep 01, 2054 | 5.50 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 951.93 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 951.50 | 0.00 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Financials | Equity | 951.08 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 949.84 | 0.00 | 0.00 | nan | 0.00 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 949.73 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 949.63 | 0.00 | 0.00 | nan | 0.00 |
DEG | DE GREY MINING LTD | Materials | Equity | 949.40 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 949.33 | 0.00 | 7.32 | Aug 15, 2034 | 4.75 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 948.94 | 0.00 | 6.48 | Mar 20, 2052 | 3.00 |
BMI | BADGER METER INC | Information Technology | Equity | 947.87 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 947.31 | 0.00 | 0.88 | Jun 15, 2026 | 6.02 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 947.31 | 0.00 | 1.11 | Jun 17, 2027 | 3.20 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 946.55 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 946.55 | 0.00 | 7.14 | Aug 15, 2035 | 5.42 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 945.56 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 944.62 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 944.62 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 944.42 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 944.23 | 0.00 | 4.80 | Jul 23, 2031 | 1.90 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 944.00 | 0.00 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 943.54 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 942.70 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 942.10 | 0.00 | 2.61 | Mar 01, 2028 | 4.60 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 941.84 | 0.00 | 2.53 | Feb 01, 2029 | 5.12 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 941.70 | 0.00 | 3.04 | Oct 23, 2029 | 6.09 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 941.25 | 0.00 | 12.92 | Feb 15, 2053 | 5.88 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 940.97 | 0.00 | 3.22 | Dec 01, 2053 | 6.50 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 940.70 | 0.00 | 6.18 | Nov 01, 2046 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 939.83 | 0.00 | 1.06 | Jun 03, 2026 | 4.10 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 939.39 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 938.95 | 0.00 | 13.56 | Mar 19, 2050 | 4.33 |
AAPL | APPLE INC | Technology | Fixed Income | 938.94 | 0.00 | 5.39 | Feb 08, 2031 | 1.65 |
3064 | MONOTARO LTD | Industrials | Equity | 938.51 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 938.35 | 0.00 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 938.35 | 0.00 | 0.00 | nan | 0.00 |
IG | ITALGAS | Utilities | Equity | 937.25 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 937.05 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 937.03 | 0.00 | 1.90 | Apr 20, 2028 | 4.21 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 936.89 | 0.00 | 0.00 | nan | 0.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 936.72 | 0.00 | 4.96 | Jul 01, 2052 | 5.00 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 936.63 | 0.00 | 2.03 | Jun 26, 2027 | 3.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 936.45 | 0.00 | 6.95 | Jul 01, 2050 | 2.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 936.41 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 936.26 | 0.00 | 0.00 | nan | 0.00 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 935.92 | 0.00 | 4.92 | Aug 01, 2052 | 5.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 935.81 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 934.75 | 0.00 | 13.93 | Jun 01, 2051 | 3.65 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 934.39 | 0.00 | 5.31 | Mar 15, 2032 | 8.75 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 933.53 | 0.00 | 3.59 | Apr 01, 2054 | 6.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 933.48 | 0.00 | 0.00 | nan | 0.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 933.48 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 933.42 | 0.00 | 1.93 | May 15, 2027 | 4.13 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 933.29 | 0.00 | 2.64 | Mar 04, 2029 | 4.79 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 933.29 | 0.00 | 3.90 | Nov 19, 2030 | 5.29 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 933.18 | 0.00 | 7.16 | Jan 24, 2036 | 5.50 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 933.12 | 0.00 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 932.92 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 932.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 932.20 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 932.20 | 0.00 | 5.66 | Dec 01, 2051 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 932.09 | 0.00 | 3.23 | Dec 05, 2029 | 4.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 931.92 | 0.00 | 14.40 | Feb 15, 2051 | 3.30 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 931.80 | 0.00 | 0.00 | nan | 0.00 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 931.67 | 0.00 | 3.42 | Oct 01, 2054 | 6.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 931.14 | 0.00 | 3.71 | Apr 01, 2037 | 2.50 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 931.03 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 930.89 | 0.00 | 2.58 | Jan 23, 2029 | 3.51 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 930.77 | 0.00 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 930.55 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 929.93 | 0.00 | 5.80 | Nov 09, 2032 | 6.25 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 929.71 | 0.00 | 0.00 | nan | 0.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 929.71 | 0.00 | 0.00 | nan | 0.00 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 929.54 | 0.00 | 6.54 | Jul 01, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 929.28 | 0.00 | 1.64 | Jan 20, 2028 | 3.82 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 928.99 | 0.00 | 15.71 | Oct 30, 2056 | 2.99 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 927.98 | 0.00 | 5.28 | Feb 15, 2031 | 2.45 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 927.98 | 0.00 | 7.02 | Dec 03, 2035 | 5.21 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 927.95 | 0.00 | 6.18 | Oct 20, 2048 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 927.28 | 0.00 | 1.32 | Sep 08, 2026 | 4.35 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 927.15 | 0.00 | 5.59 | Mar 01, 2053 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 926.61 | 0.00 | 2.15 | Aug 23, 2028 | 4.48 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 926.36 | 0.00 | 5.59 | Mar 01, 2053 | 4.50 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 926.36 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 926.35 | 0.00 | 4.11 | Jan 24, 2031 | 5.14 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 926.19 | 0.00 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 926.14 | 0.00 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 925.94 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 925.81 | 0.00 | 4.22 | Feb 15, 2030 | 4.30 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 925.80 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 925.57 | 0.00 | 6.20 | Nov 01, 2034 | 6.63 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 925.47 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 925.39 | 0.00 | 5.78 | Jan 21, 2033 | 2.94 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 925.10 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 925.00 | 0.00 | 13.09 | May 15, 2049 | 4.25 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 924.81 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 924.76 | 0.00 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 924.68 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 924.68 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 924.15 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 923.68 | 0.00 | 2.75 | Apr 23, 2029 | 3.81 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 923.43 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 923.28 | 0.00 | 2.10 | Jul 24, 2028 | 3.67 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 923.28 | 0.00 | 1.47 | Dec 11, 2026 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 922.74 | 0.00 | 1.99 | Jun 05, 2028 | 3.69 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 922.64 | 0.00 | 4.62 | May 01, 2054 | 5.50 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 922.64 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 922.07 | 0.00 | 1.86 | Apr 27, 2028 | 4.38 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 921.96 | 0.00 | 8.64 | May 15, 2037 | 4.93 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 921.04 | 0.00 | 6.57 | Mar 01, 2052 | 3.00 |
SAVE | NORDNET | Financials | Equity | 920.49 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 920.47 | 0.00 | 5.89 | Jan 12, 2034 | 5.96 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 919.98 | 0.00 | 6.43 | Aug 01, 2050 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 919.80 | 0.00 | 3.84 | Jul 26, 2029 | 3.40 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 919.27 | 0.00 | 0.00 | nan | 0.00 |
4768 | OTSUKA CORP | Information Technology | Equity | 919.24 | 0.00 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 919.24 | 0.00 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 919.19 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 919.03 | 0.00 | 12.11 | Jun 01, 2046 | 4.38 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 919.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 918.65 | 0.00 | 4.95 | Aug 01, 2049 | 5.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 918.52 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 917.56 | 0.00 | 7.67 | May 15, 2035 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 917.56 | 0.00 | 12.16 | Aug 21, 2046 | 4.86 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 917.56 | 0.00 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 917.20 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 916.40 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 915.46 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 915.20 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 915.05 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 914.73 | 0.00 | 2.51 | Jan 19, 2028 | 3.60 |
SSAB B | SSAB CLASS B | Materials | Equity | 914.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 914.14 | 0.00 | 6.61 | May 20, 2046 | 3.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 913.60 | 0.00 | 6.21 | Mar 08, 2033 | 5.70 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 913.37 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 913.37 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 912.95 | 0.00 | 11.55 | Jul 12, 2041 | 3.13 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 912.76 | 0.00 | 6.02 | Apr 13, 2032 | 3.60 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 912.63 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 912.57 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 912.40 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 911.93 | 0.00 | 5.73 | Oct 20, 2032 | 2.51 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 911.91 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 911.53 | 0.00 | 1.77 | Feb 24, 2028 | 3.07 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 911.06 | 0.00 | 11.37 | Sep 30, 2043 | 5.00 |
CAST | CASTELLUM | Real Estate | Equity | 910.86 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 910.63 | 0.00 | 6.30 | Oct 20, 2034 | 6.88 |
AVGO | BROADCOM INC | Technology | Fixed Income | 910.19 | 0.00 | 3.70 | Jul 12, 2029 | 5.05 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 910.15 | 0.00 | 6.61 | Nov 20, 2053 | 3.00 |
SYENS | SYENSQO NV | Materials | Equity | 910.02 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 909.60 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 909.33 | 0.00 | 6.00 | Mar 09, 2034 | 6.25 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 909.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 909.09 | 0.00 | 6.61 | Jul 20, 2046 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 908.96 | 0.00 | 11.27 | Mar 22, 2041 | 3.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 908.86 | 0.00 | 14.80 | Oct 15, 2052 | 3.40 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 908.82 | 0.00 | 6.10 | Dec 01, 2047 | 3.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 908.82 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
7752 | RICOH LTD | Information Technology | Equity | 908.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 908.29 | 0.00 | 6.20 | Aug 20, 2051 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 908.12 | 0.00 | 5.88 | Mar 08, 2037 | 3.85 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 908.03 | 0.00 | 6.47 | Nov 01, 2048 | 3.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 908.03 | 0.00 | 6.18 | Sep 20, 2049 | 3.50 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 907.76 | 0.00 | 6.58 | Nov 01, 2050 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 907.60 | 0.00 | 12.62 | Jul 23, 2048 | 4.65 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 907.52 | 0.00 | 3.57 | Apr 11, 2029 | 3.98 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 907.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 907.49 | 0.00 | 6.61 | Mar 20, 2047 | 3.00 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 906.96 | 0.00 | 3.74 | Aug 01, 2054 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 906.59 | 0.00 | 3.35 | Jan 24, 2029 | 4.15 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 906.22 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 905.65 | 0.00 | 1.18 | Jun 30, 2027 | 1.68 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 905.43 | 0.00 | 7.19 | Mar 03, 2036 | 5.45 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 905.10 | 0.00 | 6.71 | Jul 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 904.88 | 0.00 | 5.39 | Apr 28, 2032 | 1.93 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 904.57 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 903.86 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 903.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 903.51 | 0.00 | 6.18 | Mar 20, 2046 | 3.50 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 902.90 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 902.88 | 0.00 | 15.73 | Mar 22, 2061 | 3.70 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 902.67 | 0.00 | 11.20 | Nov 06, 2042 | 4.40 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 901.38 | 0.00 | 2.41 | Dec 06, 2027 | 3.40 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 901.32 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 900.80 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 900.73 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 900.66 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 900.38 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 899.78 | 0.00 | 3.85 | Jul 23, 2030 | 3.19 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 899.12 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 898.80 | 0.00 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 898.29 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 898.29 | 0.00 | 5.89 | Feb 12, 2032 | 3.25 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 898.18 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 898.06 | 0.00 | 9.08 | Nov 15, 2036 | 3.19 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 897.64 | 0.00 | 11.94 | May 11, 2045 | 4.38 |
FLR | FLUOR CORP | Industrials | Equity | 897.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 897.13 | 0.00 | 4.41 | Jun 01, 2054 | 5.50 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 897.13 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 896.62 | 0.00 | 7.34 | Feb 12, 2036 | 5.74 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 896.61 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 895.50 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 895.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 894.60 | 0.00 | 12.00 | Mar 15, 2050 | 4.33 |
GFC | GECINA SA | Real Estate | Equity | 894.52 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 894.10 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 894.04 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 894.04 | 0.00 | 3.65 | Jun 14, 2030 | 4.57 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 893.90 | 0.00 | 2.19 | Jan 09, 2028 | 4.28 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 893.68 | 0.00 | 5.93 | Jul 01, 2049 | 4.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 893.64 | 0.00 | 3.11 | Nov 15, 2028 | 4.72 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 893.41 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 893.13 | 0.00 | 8.99 | Aug 15, 2037 | 4.39 |
FNTN | FREENET AG | Communication | Equity | 892.84 | 0.00 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 892.55 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 892.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 892.09 | 0.00 | 6.67 | Oct 01, 2051 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 892.07 | 0.00 | 6.57 | Feb 08, 2035 | 5.70 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 891.42 | 0.00 | 6.41 | Dec 05, 2034 | 5.89 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 891.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 891.29 | 0.00 | 6.15 | May 01, 2051 | 3.00 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 891.14 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 891.10 | 0.00 | 2.12 | Aug 11, 2028 | 5.21 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 891.02 | 0.00 | 6.39 | Nov 01, 2048 | 3.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 890.75 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 890.28 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 890.28 | 0.00 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 890.23 | 0.00 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 890.23 | 0.00 | 5.26 | Jan 01, 2055 | 5.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 889.98 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 889.07 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 888.73 | 0.00 | 8.86 | Jul 24, 2038 | 3.88 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 888.65 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 888.63 | 0.00 | 4.85 | Apr 15, 2031 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 888.62 | 0.00 | 10.68 | Apr 01, 2040 | 3.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 888.41 | 0.00 | 7.28 | Oct 23, 2035 | 6.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 888.26 | 0.00 | 5.57 | Nov 03, 2033 | 8.11 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 888.23 | 0.00 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 887.75 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 887.39 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 885.22 | 0.00 | 1.12 | Jun 17, 2026 | 1.60 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 885.18 | 0.00 | 6.65 | Jun 20, 2050 | 2.50 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 885.06 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 884.74 | 0.00 | 9.87 | Jul 15, 2040 | 5.38 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 884.55 | 0.00 | 6.16 | Dec 01, 2032 | 4.70 |
BSE | BSE LTD | Financials | Equity | 884.28 | 0.00 | 0.00 | nan | 0.00 |
HEM | HEMNET GROUP | Communication | Equity | 883.62 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 883.01 | 0.00 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 882.67 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 882.55 | 0.00 | 3.30 | Apr 15, 2029 | 3.38 |
LPP | LPP SA | Consumer Discretionary | Equity | 881.63 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 881.39 | 0.00 | 11.57 | Nov 17, 2045 | 4.90 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 881.37 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 880.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 879.87 | 0.00 | 6.67 | Sep 01, 2051 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 879.82 | 0.00 | 5.18 | Jan 13, 2031 | 2.65 |
ISS | ISS A S | Industrials | Equity | 879.43 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 878.80 | 0.00 | 6.22 | Feb 15, 2033 | 5.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 878.41 | 0.00 | 1.68 | Jan 21, 2028 | 2.48 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 878.27 | 0.00 | 4.23 | Apr 01, 2053 | 5.50 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 877.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 877.48 | 0.00 | 6.18 | Sep 20, 2042 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 876.75 | 0.00 | 5.27 | Feb 15, 2031 | 2.55 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 876.41 | 0.00 | 6.28 | Apr 01, 2052 | 3.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 876.15 | 0.00 | 6.21 | Nov 01, 2046 | 4.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 876.15 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 875.62 | 0.00 | 3.93 | Nov 01, 2036 | 2.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 875.10 | 0.00 | 10.85 | Jan 15, 2044 | 5.61 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 874.55 | 0.00 | 7.56 | Apr 01, 2051 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 874.01 | 0.00 | 2.38 | Mar 23, 2028 | 4.25 |
HUH1V | HUHTAMAKI | Materials | Equity | 873.99 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 873.99 | 0.00 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 873.57 | 0.00 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 872.31 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 872.05 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 872.01 | 0.00 | 2.77 | Mar 22, 2028 | 2.10 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 871.87 | 0.00 | 1.49 | Nov 19, 2027 | 4.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 871.47 | 0.00 | 2.73 | Apr 23, 2029 | 4.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 871.47 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 871.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 871.10 | 0.00 | 4.97 | Sep 01, 2053 | 5.00 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 870.30 | 0.00 | 5.92 | Oct 01, 2052 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 870.14 | 0.00 | 1.95 | Jun 09, 2028 | 4.75 |
BRKR | BRUKER CORP | Health Care | Equity | 869.38 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 869.02 | 0.00 | 12.03 | Jan 27, 2045 | 4.30 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 868.54 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 868.34 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 868.22 | 0.00 | 6.86 | Apr 30, 2034 | 5.57 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 867.70 | 0.00 | 0.00 | nan | 0.00 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 867.11 | 0.00 | 6.28 | Feb 01, 2050 | 3.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 866.32 | 0.00 | 5.38 | Aug 20, 2048 | 4.50 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 865.75 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 865.66 | 0.00 | 12.12 | Mar 01, 2050 | 4.80 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 865.61 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 865.52 | 0.00 | 3.79 | Aug 01, 2053 | 6.00 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 865.52 | 0.00 | 4.56 | Sep 01, 2054 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 865.34 | 0.00 | 6.33 | Feb 13, 2033 | 4.81 |
CVX | CHEVRON CORP | Energy | Fixed Income | 865.20 | 0.00 | 0.99 | May 16, 2026 | 2.95 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 864.78 | 0.00 | 0.00 | nan | 0.00 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 864.19 | 0.00 | 6.25 | Sep 20, 2047 | 3.50 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 863.40 | 0.00 | 5.50 | May 01, 2054 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 862.66 | 0.00 | 4.06 | Nov 05, 2030 | 2.98 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 862.62 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 862.53 | 0.00 | 2.15 | Dec 15, 2027 | 4.25 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 861.80 | 0.00 | 3.70 | Feb 01, 2054 | 6.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 861.72 | 0.00 | 4.09 | Sep 01, 2029 | 2.00 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 861.54 | 0.00 | 6.94 | Mar 01, 2052 | 2.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 860.66 | 0.00 | 1.67 | Jan 24, 2028 | 4.90 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 860.61 | 0.00 | 4.98 | Oct 24, 2031 | 1.92 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 860.26 | 0.00 | 2.26 | Oct 18, 2028 | 6.30 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 860.12 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 859.94 | 0.00 | 4.93 | Oct 01, 2049 | 5.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 859.58 | 0.00 | 10.99 | May 01, 2047 | 5.38 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 858.61 | 0.00 | 6.12 | Aug 01, 2052 | 4.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 858.48 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 858.01 | 0.00 | 11.04 | Aug 15, 2045 | 5.85 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 857.89 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 857.89 | 0.00 | 0.00 | nan | 0.00 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 857.55 | 0.00 | 6.17 | Feb 01, 2048 | 3.50 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 857.23 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 857.05 | 0.00 | 2.70 | Feb 08, 2028 | 1.20 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 856.75 | 0.00 | 5.84 | Oct 01, 2053 | 5.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 856.65 | 0.00 | 3.30 | Jan 16, 2030 | 5.17 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 856.44 | 0.00 | 12.37 | Jul 15, 2046 | 4.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 856.22 | 0.00 | 5.58 | Feb 01, 2050 | 4.50 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 855.69 | 0.00 | 5.32 | Feb 01, 2053 | 3.50 |
GALE | GALENICA AG | Health Care | Equity | 855.55 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 855.16 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 854.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 854.65 | 0.00 | 8.26 | May 14, 2038 | 7.75 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 854.50 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 854.13 | 0.00 | 14.52 | Apr 13, 2052 | 3.95 |
C | CITIGROUP INC | Banking | Fixed Income | 854.11 | 0.00 | 3.53 | Mar 20, 2030 | 3.98 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 854.10 | 0.00 | 6.94 | Feb 01, 2051 | 2.50 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 853.83 | 0.00 | 6.58 | Aug 01, 2051 | 2.50 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 853.71 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 852.66 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 852.35 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 851.98 | 0.00 | 1.52 | Nov 16, 2026 | 1.54 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 851.36 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 851.19 | 0.00 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 850.94 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 850.57 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 850.10 | 0.00 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 850.07 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 850.04 | 0.00 | 8.50 | Apr 01, 2037 | 5.95 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 849.83 | 0.00 | 12.56 | Mar 01, 2046 | 4.11 |
IPN | IPSEN SA | Health Care | Equity | 849.69 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 849.37 | 0.00 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 848.21 | 0.00 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 847.99 | 0.00 | 2.85 | Dec 01, 2053 | 6.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 847.89 | 0.00 | 5.09 | Nov 24, 2030 | 2.25 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 847.46 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 847.43 | 0.00 | 5.49 | Nov 02, 2033 | 7.44 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 847.19 | 0.00 | 6.91 | Mar 01, 2052 | 2.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 847.19 | 0.00 | 6.11 | May 01, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 846.90 | 0.00 | 2.27 | Nov 10, 2028 | 6.20 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 846.75 | 0.00 | 0.00 | nan | 0.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 846.66 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 846.64 | 0.00 | 1.73 | Feb 04, 2028 | 2.55 |
4938 | PEGATRON CORP | Information Technology | Equity | 846.56 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 845.91 | 0.00 | 0.00 | nan | 0.00 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 845.86 | 0.00 | 4.28 | Apr 01, 2037 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 845.44 | 0.00 | 1.74 | Mar 15, 2027 | 4.80 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 845.32 | 0.00 | 10.41 | Feb 07, 2042 | 5.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 845.01 | 0.00 | 17.70 | Jun 01, 2060 | 2.67 |
3888 | KINGSOFT LTD | Communication | Equity | 844.90 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 844.24 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 844.24 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 844.00 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 843.74 | 0.00 | 5.38 | Apr 20, 2048 | 4.50 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 843.57 | 0.00 | 1.93 | May 26, 2028 | 5.50 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 842.98 | 0.00 | 0.00 | nan | 0.00 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 842.94 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 842.67 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 842.42 | 0.00 | 6.23 | Feb 10, 2033 | 5.20 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 842.41 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 842.14 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 841.17 | 0.00 | 0.00 | nan | 0.00 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 841.08 | 0.00 | 6.71 | Jul 01, 2051 | 2.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 840.93 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 840.53 | 0.00 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 840.47 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 840.08 | 0.00 | 11.11 | Feb 15, 2041 | 3.50 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 840.05 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 839.75 | 0.00 | 6.36 | Oct 01, 2051 | 2.00 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 839.75 | 0.00 | 2.90 | Feb 01, 2054 | 6.50 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 839.61 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 839.45 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 839.11 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 838.79 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 838.76 | 0.00 | 2.14 | Aug 15, 2027 | 3.56 |
AAPL | APPLE INC | Technology | Fixed Income | 838.63 | 0.00 | 1.64 | Feb 09, 2027 | 3.35 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 838.37 | 0.00 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 837.79 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 837.68 | 0.00 | 6.24 | Nov 13, 2034 | 7.40 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 837.22 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 837.12 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 836.49 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 835.57 | 0.00 | 12.98 | Jan 15, 2053 | 5.65 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 835.26 | 0.00 | 9.34 | Aug 22, 2037 | 3.88 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 834.97 | 0.00 | 5.91 | Jun 01, 2051 | 3.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 834.90 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 834.49 | 0.00 | 1.21 | Aug 04, 2026 | 2.45 |
UBS | UBS GROUP AG | Banking | Fixed Income | 834.35 | 0.00 | 0.96 | Apr 17, 2026 | 4.55 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 834.18 | 0.00 | 0.00 | nan | 0.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 834.18 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 834.17 | 0.00 | 6.49 | Sep 20, 2050 | 2.50 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 833.49 | 0.00 | 0.00 | nan | 0.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 833.32 | 0.00 | 0.00 | nan | 0.00 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 832.84 | 0.00 | 5.93 | Aug 01, 2051 | 4.00 |
NEU | NEWMARKET CORP | Materials | Equity | 832.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 832.58 | 0.00 | 6.91 | Jun 01, 2052 | 2.00 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 832.58 | 0.00 | 6.20 | Jun 20, 2051 | 3.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 832.31 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 832.09 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 831.59 | 0.00 | 9.64 | Mar 30, 2040 | 6.13 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 831.56 | 0.00 | 5.80 | Jul 20, 2033 | 4.89 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 831.55 | 0.00 | 2.02 | Nov 25, 2027 | 4.18 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 831.44 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 831.17 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 830.87 | 0.00 | 0.00 | nan | 0.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 830.72 | 0.00 | 5.90 | Feb 01, 2052 | 3.50 |
PVH | PVH CORP | Consumer Discretionary | Equity | 830.72 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 830.61 | 0.00 | 1.17 | Aug 07, 2026 | 5.45 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 829.39 | 0.00 | 8.45 | Apr 24, 2038 | 4.24 |
LUG | LUNDIN GOLD INC | Materials | Equity | 829.16 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 828.86 | 0.00 | 12.32 | Nov 15, 2048 | 5.42 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 828.61 | 0.00 | 2.26 | Aug 21, 2027 | 1.30 |
C | CITIGROUP INC | Banking | Fixed Income | 828.61 | 0.00 | 2.33 | Oct 27, 2028 | 3.52 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 828.59 | 0.00 | 6.22 | Jun 01, 2052 | 4.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 828.53 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 828.48 | 0.00 | 1.66 | Jan 08, 2027 | 1.63 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 828.32 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 828.32 | 0.00 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 827.70 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 827.58 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 827.20 | 0.00 | 4.99 | Nov 01, 2031 | 8.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 827.08 | 0.00 | 14.23 | Jan 13, 2051 | 3.60 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 826.64 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 826.04 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 825.22 | 0.00 | 0.00 | nan | 0.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 824.87 | 0.00 | 4.18 | Jan 01, 2032 | 2.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 824.36 | 0.00 | 13.42 | Sep 15, 2054 | 5.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 824.04 | 0.00 | 12.05 | Jun 14, 2046 | 4.40 |
T | AT&T INC | Communications | Fixed Income | 823.81 | 0.00 | 2.66 | Feb 01, 2028 | 1.65 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 823.73 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 823.71 | 0.00 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 823.71 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 823.40 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 823.29 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 822.89 | 0.00 | 11.54 | Nov 20, 2040 | 2.65 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 822.03 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 821.91 | 0.00 | 6.09 | Feb 01, 2032 | 2.25 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 821.69 | 0.00 | 3.70 | Nov 01, 2053 | 6.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 821.42 | 0.00 | 10.30 | Jul 24, 2042 | 6.38 |
IMG | IAMGOLD CORP | Materials | Equity | 821.19 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 821.19 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 821.19 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 820.73 | 0.00 | 3.05 | Nov 01, 2029 | 6.41 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 819.95 | 0.00 | 9.36 | Aug 15, 2038 | 4.80 |
NKT | NKT | Industrials | Equity | 819.94 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 819.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 819.83 | 0.00 | 6.18 | Nov 20, 2045 | 3.50 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 819.48 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 819.43 | 0.00 | 14.47 | May 15, 2063 | 5.75 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 819.10 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 819.10 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 818.10 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 817.42 | 0.00 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 817.42 | 0.00 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 816.94 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 816.90 | 0.00 | 6.13 | Jul 01, 2046 | 3.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 816.18 | 0.00 | 14.43 | Mar 15, 2052 | 3.85 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 815.84 | 0.00 | 6.18 | Apr 20, 2046 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 815.39 | 0.00 | 1.84 | Apr 01, 2027 | 2.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 814.48 | 0.00 | 6.76 | Aug 10, 2033 | 4.50 |
GATX | GATX CORP | Industrials | Equity | 814.32 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 814.06 | 0.00 | 1.19 | Jul 14, 2026 | 1.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 814.02 | 0.00 | 7.13 | Jul 15, 2034 | 5.15 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 814.00 | 0.00 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 813.97 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 813.87 | 0.00 | 8.63 | Jan 15, 2039 | 8.20 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 813.55 | 0.00 | 5.92 | May 09, 2034 | 6.22 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 813.52 | 0.00 | 3.88 | Oct 23, 2030 | 4.69 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 813.24 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 812.92 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 812.82 | 0.00 | 0.00 | nan | 0.00 |
ONEX | ONEX CORP | Financials | Equity | 812.82 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 812.81 | 0.00 | 6.08 | Jan 19, 2038 | 5.95 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 812.48 | 0.00 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 811.98 | 0.00 | 0.00 | nan | 0.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 811.86 | 0.00 | 6.81 | May 01, 2047 | 3.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 811.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 811.59 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 811.33 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 811.33 | 0.00 | 4.03 | Apr 01, 2037 | 3.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 810.99 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 810.73 | 0.00 | 13.25 | Aug 15, 2048 | 4.20 |
AMUN | AMUNDI SA | Financials | Equity | 810.72 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 810.20 | 0.00 | 9.80 | Jan 15, 2040 | 5.50 |
SOF | SOFINA SA | Financials | Equity | 809.88 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 809.69 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 809.68 | 0.00 | 13.02 | Aug 03, 2055 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 809.39 | 0.00 | 2.90 | Jul 20, 2029 | 5.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 808.98 | 0.00 | 2.53 | Jan 24, 2029 | 4.92 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 808.40 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 808.18 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 808.05 | 0.00 | 2.99 | Aug 01, 2028 | 4.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 807.85 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 807.34 | 0.00 | 6.20 | Aug 01, 2052 | 4.00 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 807.34 | 0.00 | 3.39 | Sep 01, 2053 | 6.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 807.18 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 806.69 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 806.58 | 0.00 | 1.36 | Sep 12, 2026 | 1.38 |
SEK | SEEK LTD | Communication | Equity | 806.53 | 0.00 | 0.00 | nan | 0.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 806.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 806.28 | 0.00 | 6.61 | Nov 20, 2046 | 3.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 805.75 | 0.00 | 6.60 | Dec 01, 2050 | 2.00 |
BKW | BKW N AG | Utilities | Equity | 805.69 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 805.57 | 0.00 | 6.26 | Aug 08, 2033 | 6.92 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 805.53 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 805.29 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 805.27 | 0.00 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 805.27 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 804.54 | 0.00 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 804.15 | 0.00 | 6.20 | Dec 01, 2052 | 4.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 804.15 | 0.00 | 5.04 | Jun 01, 2053 | 5.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 803.62 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
A2A | A2A | Utilities | Equity | 803.60 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 803.18 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 802.65 | 0.00 | 0.00 | nan | 0.00 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 802.29 | 0.00 | 6.53 | Jun 01, 2051 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 802.04 | 0.00 | 2.90 | May 12, 2028 | 1.65 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 801.58 | 0.00 | 4.38 | Dec 31, 2079 | 4.88 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 801.23 | 0.00 | 4.61 | Jun 01, 2054 | 5.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 801.19 | 0.00 | 13.31 | Apr 21, 2050 | 4.55 |
AAPL | APPLE INC | Technology | Fixed Income | 801.11 | 0.00 | 3.15 | Aug 05, 2028 | 1.40 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 800.96 | 0.00 | 6.48 | Jul 20, 2052 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 800.31 | 0.00 | 2.99 | Jul 25, 2028 | 4.13 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 800.00 | 0.00 | 5.27 | Feb 13, 2032 | 1.79 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 799.83 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 799.83 | 0.00 | 0.00 | nan | 0.00 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 799.64 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
HUB | HUB24 LTD | Financials | Equity | 799.41 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 799.41 | 0.00 | 0.00 | nan | 0.00 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 799.37 | 0.00 | 6.20 | Sep 01, 2051 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 799.37 | 0.00 | 4.31 | Jan 29, 2031 | 2.67 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 799.11 | 0.00 | 5.57 | Jan 01, 2045 | 3.50 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 799.11 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 799.10 | 0.00 | 1.56 | Dec 15, 2026 | 4.13 |
PLUS | PLUS500 LTD | Financials | Equity | 798.99 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 798.57 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 798.15 | 0.00 | 0.00 | Dec 31, 2049 | 2.10 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 798.15 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 797.03 | 0.00 | 5.01 | Mar 15, 2031 | 4.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 797.03 | 0.00 | 7.10 | Jan 18, 2036 | 5.59 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 796.98 | 0.00 | 6.22 | May 01, 2049 | 3.50 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 796.89 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 796.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 796.45 | 0.00 | 3.70 | Oct 01, 2053 | 6.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 796.24 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 796.05 | 0.00 | 12.61 | Nov 14, 2048 | 4.88 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 795.90 | 0.00 | 3.54 | Mar 15, 2029 | 3.45 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 795.65 | 0.00 | 6.58 | Nov 01, 2050 | 2.50 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 795.65 | 0.00 | 4.01 | Mar 01, 2037 | 2.50 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 794.32 | 0.00 | 6.95 | Jun 01, 2050 | 2.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 794.32 | 0.00 | 3.53 | May 01, 2035 | 2.50 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 794.30 | 0.00 | 2.35 | Oct 22, 2028 | 4.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 794.06 | 0.00 | 7.31 | Sep 15, 2034 | 5.00 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 793.79 | 0.00 | 3.86 | Dec 20, 2054 | 5.50 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 793.45 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 793.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 793.26 | 0.00 | 3.56 | Dec 01, 2053 | 6.00 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 792.73 | 0.00 | 6.58 | Dec 01, 2050 | 2.50 |
RAIL3 | RUMO SA | Industrials | Equity | 792.46 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 791.86 | 0.00 | 13.28 | Sep 27, 2054 | 5.38 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 791.12 | 0.00 | 12.84 | Jul 17, 2054 | 5.75 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 790.56 | 0.00 | 3.04 | Jul 15, 2028 | 2.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 790.44 | 0.00 | 6.20 | Jun 20, 2034 | 6.55 |
T | AT&T INC | Communications | Fixed Income | 790.39 | 0.00 | 11.13 | Jun 01, 2041 | 3.50 |
PRU | PERSEUS MINING LTD | Materials | Equity | 790.19 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 790.16 | 0.00 | 3.31 | Jan 25, 2029 | 4.71 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 790.07 | 0.00 | 4.78 | Dec 01, 2052 | 5.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 789.98 | 0.00 | 0.00 | nan | 0.00 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 789.81 | 0.00 | 6.42 | Feb 01, 2052 | 2.00 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 789.81 | 0.00 | 2.47 | Jun 01, 2053 | 6.50 |
4732 | USS LTD | Consumer Discretionary | Equity | 789.77 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 789.76 | 0.00 | 1.21 | Jul 20, 2027 | 1.54 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 789.54 | 0.00 | 6.48 | Mar 20, 2052 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 789.42 | 0.00 | 6.23 | Feb 15, 2033 | 5.35 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 788.29 | 0.00 | 11.38 | Jan 21, 2044 | 5.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 788.10 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 787.99 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 787.89 | 0.00 | 1.27 | Aug 10, 2027 | 1.49 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 787.83 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 787.76 | 0.00 | 3.41 | Mar 12, 2030 | 5.69 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 787.45 | 0.00 | 9.34 | Feb 15, 2039 | 5.90 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 786.61 | 0.00 | 11.71 | Mar 24, 2051 | 5.60 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 786.55 | 0.00 | 3.97 | Oct 18, 2030 | 4.65 |
NFLX | NETFLIX INC | Communications | Fixed Income | 786.42 | 0.00 | 3.14 | Nov 15, 2028 | 5.88 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 786.09 | 0.00 | 6.58 | Jan 01, 2051 | 2.50 |
BCPC | BALCHEM CORP | Materials | Equity | 785.88 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 785.75 | 0.00 | 2.36 | Dec 01, 2027 | 4.55 |
SUN | SULZER AG | Industrials | Equity | 785.58 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 785.36 | 0.00 | 12.54 | Jan 22, 2047 | 4.38 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 785.16 | 0.00 | 0.00 | nan | 0.00 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 785.03 | 0.00 | 6.39 | May 01, 2052 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 784.82 | 0.00 | 2.59 | Mar 09, 2029 | 6.16 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 784.74 | 0.00 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 784.33 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 783.75 | 0.00 | 3.77 | Jun 15, 2029 | 2.95 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 782.90 | 0.00 | 6.81 | Jun 01, 2047 | 3.00 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 782.90 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 782.63 | 0.00 | 5.06 | Jun 01, 2053 | 5.00 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 781.84 | 0.00 | 6.18 | Nov 20, 2048 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 781.79 | 0.00 | 12.19 | May 01, 2045 | 3.90 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 781.57 | 0.00 | 6.18 | Nov 20, 2042 | 3.50 |
ANDR | ANDRITZ AG | Industrials | Equity | 781.39 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 780.97 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 780.97 | 0.00 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 780.77 | 0.00 | 6.63 | May 01, 2052 | 3.00 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 780.24 | 0.00 | 2.74 | Jan 01, 2054 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 780.01 | 0.00 | 10.30 | Jul 15, 2041 | 5.60 |
9719 | SCSK CORP | Information Technology | Equity | 779.72 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 779.56 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 779.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 779.45 | 0.00 | 5.80 | Aug 20, 2048 | 4.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 779.06 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 778.89 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 778.57 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 778.47 | 0.00 | 5.32 | Jan 20, 2031 | 1.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 778.02 | 0.00 | 13.26 | May 15, 2052 | 4.75 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 777.59 | 0.00 | 6.91 | Apr 01, 2052 | 2.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 777.48 | 0.00 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 777.20 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 777.10 | 0.00 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 777.06 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 776.79 | 0.00 | 5.66 | Nov 01, 2044 | 3.00 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 776.79 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 776.74 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 776.38 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 776.36 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 776.27 | 0.00 | 2.52 | Jan 12, 2029 | 3.87 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 776.24 | 0.00 | 4.32 | Oct 30, 2031 | 7.62 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 776.24 | 0.00 | 4.28 | May 15, 2030 | 4.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 776.23 | 0.00 | 13.10 | Apr 16, 2049 | 4.38 |
AAPL | APPLE INC | Technology | Fixed Income | 776.13 | 0.00 | 15.58 | Feb 08, 2051 | 2.65 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 775.78 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 774.69 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 774.45 | 0.00 | 7.68 | Jun 20, 2036 | 7.04 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 774.40 | 0.00 | 6.61 | Jul 20, 2045 | 3.00 |
PKI | PARKLAND CORP | Energy | Equity | 774.27 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 773.93 | 0.00 | 12.13 | Mar 01, 2046 | 4.75 |
BZU | BUZZI | Materials | Equity | 773.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 773.60 | 0.00 | 5.80 | Nov 20, 2048 | 4.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 773.34 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 773.25 | 0.00 | 0.00 | nan | 0.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 772.77 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 772.67 | 0.00 | 2.51 | Jan 12, 2029 | 5.02 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 771.73 | 0.00 | 8.22 | Jan 29, 2037 | 6.11 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 771.49 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 771.07 | 0.00 | 2.29 | Dec 01, 2027 | 6.75 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 770.95 | 0.00 | 6.17 | Nov 01, 2050 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 770.67 | 0.00 | 1.03 | May 12, 2026 | 1.00 |
MAP | MAPFRE SA | Financials | Equity | 770.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 770.40 | 0.00 | 1.87 | Apr 24, 2028 | 3.71 |
USB | US BANCORP MTN | Banking | Fixed Income | 770.12 | 0.00 | 6.54 | Jan 23, 2035 | 5.68 |
AKBNK.E | AKBANK A | Financials | Equity | 770.12 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 770.11 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 769.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 769.62 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 769.46 | 0.00 | 1.86 | May 11, 2027 | 3.20 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 768.82 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 768.82 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 768.63 | 0.00 | 5.04 | Aug 15, 2030 | 1.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 768.63 | 0.00 | 7.24 | Nov 17, 2034 | 5.23 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 768.37 | 0.00 | 12.56 | Mar 25, 2050 | 4.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 768.13 | 0.00 | 2.10 | Jul 22, 2028 | 4.98 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 767.23 | 0.00 | 6.55 | Jan 01, 2052 | 2.50 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 767.15 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 767.15 | 0.00 | 0.00 | nan | 0.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 766.98 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 766.87 | 0.00 | 5.78 | Apr 20, 2037 | 5.30 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 766.82 | 0.00 | 0.00 | nan | 0.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 766.73 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 766.59 | 0.00 | 7.31 | Mar 27, 2036 | 5.33 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 766.54 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 765.99 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 765.19 | 0.00 | 0.95 | Apr 15, 2026 | 4.13 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 764.84 | 0.00 | 4.16 | Mar 01, 2036 | 1.50 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 764.84 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 764.79 | 0.00 | 1.18 | Jul 14, 2026 | 2.63 |
C | CITIGROUP INC | Banking | Fixed Income | 764.66 | 0.00 | 0.98 | May 01, 2026 | 3.40 |
KCR | KONECRANES | Industrials | Equity | 763.80 | 0.00 | 0.00 | nan | 0.00 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 763.77 | 0.00 | 6.70 | Dec 01, 2051 | 3.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 763.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 763.24 | 0.00 | 3.79 | Jul 01, 2053 | 6.00 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 762.98 | 0.00 | 4.70 | Jan 20, 2049 | 5.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 762.54 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 762.12 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 761.99 | 0.00 | 3.12 | Nov 06, 2028 | 4.23 |
BTO | B2GOLD CORP | Materials | Equity | 761.70 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 761.56 | 0.00 | 12.15 | May 13, 2045 | 4.38 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 761.38 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 760.92 | 0.00 | 1.87 | Apr 13, 2027 | 3.30 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 760.86 | 0.00 | 0.00 | nan | 0.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 760.69 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 760.44 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 760.44 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 760.25 | 0.00 | 3.51 | May 14, 2030 | 5.49 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 759.85 | 0.00 | 4.33 | Apr 22, 2031 | 5.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 759.82 | 0.00 | 6.35 | May 09, 2033 | 5.05 |
8 | PCCW LTD | Communication | Equity | 759.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 759.26 | 0.00 | 5.58 | Aug 01, 2053 | 4.50 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 758.35 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 758.35 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 758.31 | 0.00 | 14.17 | Jan 23, 2059 | 5.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 758.31 | 0.00 | 11.68 | Apr 15, 2049 | 6.25 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 757.58 | 0.00 | 0.90 | Apr 30, 2026 | 5.44 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 757.51 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 757.47 | 0.00 | 10.79 | Nov 02, 2043 | 5.38 |
AAPL | APPLE INC | Technology | Fixed Income | 757.45 | 0.00 | 2.23 | Sep 12, 2027 | 2.90 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 757.37 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 756.89 | 0.00 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 756.61 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 756.53 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 756.11 | 0.00 | 1.69 | Feb 26, 2027 | 4.80 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 755.83 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 755.71 | 0.00 | 2.73 | Apr 23, 2029 | 4.08 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 755.27 | 0.00 | 6.78 | Apr 15, 2033 | 3.42 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 755.00 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 754.66 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 754.58 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 754.44 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 754.31 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 754.11 | 0.00 | 1.89 | May 20, 2027 | 3.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 753.59 | 0.00 | 11.46 | Jan 20, 2048 | 4.44 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 753.42 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 753.39 | 0.00 | 0.00 | nan | 0.00 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 752.90 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 752.77 | 0.00 | 3.67 | Jun 15, 2029 | 4.13 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 752.48 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 752.35 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 752.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 751.82 | 0.00 | 3.88 | Nov 01, 2036 | 2.50 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 751.82 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 751.64 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 751.60 | 0.00 | 11.32 | May 22, 2045 | 5.15 |
ITV | ITV PLC | Communication | Equity | 751.23 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 750.91 | 0.00 | 6.51 | Jan 24, 2035 | 5.71 |
BA | BOEING CO | Capital Goods | Fixed Income | 750.64 | 0.00 | 1.80 | May 01, 2027 | 5.04 |
SDF | K S N AG | Materials | Equity | 750.39 | 0.00 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 749.97 | 0.00 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 749.44 | 0.00 | 0.00 | nan | 0.00 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 749.43 | 0.00 | 6.58 | Aug 01, 2050 | 2.50 |
RTX | RTX CORP | Capital Goods | Fixed Income | 749.40 | 0.00 | 13.06 | Mar 15, 2054 | 6.40 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 749.13 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 748.77 | 0.00 | 11.82 | May 01, 2045 | 4.40 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 748.40 | 0.00 | 4.94 | Oct 15, 2030 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 748.23 | 0.00 | 1.44 | Oct 22, 2026 | 4.25 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 748.10 | 0.00 | 6.53 | Nov 01, 2051 | 2.00 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 748.03 | 0.00 | 8.83 | Jan 26, 2039 | 6.95 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 747.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 747.30 | 0.00 | 6.18 | Oct 20, 2042 | 3.50 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 747.29 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 747.17 | 0.00 | 2.94 | Jun 01, 2029 | 2.07 |
096770 | SK INNOVATION LTD | Energy | Equity | 747.13 | 0.00 | 0.00 | nan | 0.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 747.04 | 0.00 | 3.36 | Sep 01, 2053 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 746.90 | 0.00 | 1.90 | May 17, 2028 | 5.60 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 746.77 | 0.00 | 2.28 | Nov 15, 2027 | 5.65 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 746.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 746.50 | 0.00 | 6.65 | Apr 20, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 746.25 | 0.00 | 10.49 | Apr 22, 2042 | 3.21 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 746.24 | 0.00 | 3.42 | Aug 01, 2054 | 6.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 746.20 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 745.16 | 0.00 | 0.96 | Apr 26, 2027 | 4.95 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 745.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 744.10 | 0.00 | 0.97 | Apr 19, 2026 | 3.50 |
KGX | KION GROUP AG | Industrials | Equity | 744.10 | 0.00 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 743.99 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 743.94 | 0.00 | 14.63 | Apr 15, 2051 | 3.45 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 743.85 | 0.00 | 6.34 | Jul 01, 2049 | 3.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 743.69 | 0.00 | 4.13 | Feb 04, 2031 | 5.15 |
8252 | MARUI GROUP LTD | Financials | Equity | 743.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 743.32 | 0.00 | 5.20 | Sep 01, 2045 | 3.50 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 743.27 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 742.74 | 0.00 | 5.81 | Mar 29, 2033 | 4.76 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 742.63 | 0.00 | 3.35 | Feb 14, 2029 | 4.80 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 742.52 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 742.36 | 0.00 | 0.96 | May 14, 2026 | 3.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 741.96 | 0.00 | 4.35 | Jan 22, 2030 | 2.55 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 741.76 | 0.00 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 741.50 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 741.31 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 741.16 | 0.00 | 2.49 | Jan 13, 2028 | 5.52 |
CHX | CHAMPIONX CORP | Energy | Equity | 741.03 | 0.00 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 740.66 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 740.49 | 0.00 | 1.16 | Jul 15, 2026 | 3.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 740.35 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 740.23 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 740.17 | 0.00 | 8.76 | Jul 15, 2039 | 8.13 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 739.68 | 0.00 | 5.74 | Aug 19, 2032 | 6.10 |
5406 | KOBE STEEL LTD | Materials | Equity | 739.49 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 739.44 | 0.00 | 13.77 | Feb 26, 2054 | 5.30 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 739.07 | 0.00 | 6.18 | May 20, 2043 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 738.84 | 0.00 | 6.47 | Jan 05, 2035 | 5.68 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 738.60 | 0.00 | 7.63 | Aug 03, 2035 | 5.50 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 738.53 | 0.00 | 6.39 | Apr 01, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 738.39 | 0.00 | 11.76 | Feb 22, 2048 | 4.26 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 738.30 | 0.00 | 4.36 | Apr 01, 2031 | 4.64 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 737.40 | 0.00 | 0.00 | nan | 0.00 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 737.21 | 0.00 | 2.85 | Jul 01, 2053 | 6.50 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 737.21 | 0.00 | 5.57 | Jan 01, 2049 | 4.00 |
CDR | CD PROJEKT SA | Communication | Equity | 737.04 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 736.62 | 0.00 | 2.10 | Jul 21, 2028 | 3.59 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 736.21 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 736.21 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 736.08 | 0.00 | 3.51 | May 20, 2030 | 5.50 |
SCR | SCOR | Financials | Equity | 735.72 | 0.00 | 0.00 | nan | 0.00 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 735.35 | 0.00 | 6.91 | Apr 01, 2051 | 2.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 735.08 | 0.00 | 5.38 | Jun 20, 2048 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 734.88 | 0.00 | 4.16 | Feb 15, 2030 | 5.13 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 734.82 | 0.00 | 2.86 | Oct 01, 2053 | 6.50 |
GAMUDA | GAMUDA | Industrials | Equity | 734.39 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 734.30 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 733.74 | 0.00 | 6.19 | Nov 15, 2032 | 4.30 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 733.68 | 0.00 | 1.27 | Aug 15, 2026 | 2.00 |
FI | FISERV INC | Technology | Fixed Income | 733.55 | 0.00 | 1.12 | Jul 01, 2026 | 3.20 |
SNDK | SANDISK CORP | Information Technology | Equity | 733.54 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 733.37 | 0.00 | 5.20 | Jan 27, 2032 | 1.99 |
RMBS | RAMBUS INC | Information Technology | Equity | 733.01 | 0.00 | 0.00 | nan | 0.00 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 732.96 | 0.00 | 6.53 | Jan 01, 2052 | 2.00 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 732.79 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 732.79 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 732.74 | 0.00 | 0.00 | nan | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 732.69 | 0.00 | 5.37 | Nov 01, 2052 | 5.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 732.52 | 0.00 | 12.21 | May 14, 2046 | 4.45 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 732.28 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 732.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 732.16 | 0.00 | 2.86 | Oct 01, 2053 | 6.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 732.10 | 0.00 | 13.11 | Oct 15, 2047 | 4.03 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 731.57 | 0.00 | 11.93 | Dec 07, 2046 | 4.75 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 731.47 | 0.00 | 13.20 | Mar 01, 2054 | 5.75 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 731.42 | 0.00 | 5.96 | Mar 24, 2032 | 3.63 |
C | CITIGROUP INC | Banking | Fixed Income | 731.36 | 0.00 | 11.73 | May 18, 2046 | 4.75 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 730.83 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 730.70 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 730.58 | 0.00 | 6.13 | Feb 01, 2034 | 4.84 |
5E2 | SEATRIUM | Industrials | Equity | 730.28 | 0.00 | 0.00 | nan | 0.00 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 730.21 | 0.00 | 1.43 | Nov 02, 2026 | 2.95 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 730.21 | 0.00 | 2.98 | Oct 30, 2029 | 7.16 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 729.50 | 0.00 | 6.37 | Nov 01, 2051 | 2.50 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 729.36 | 0.00 | 0.00 | nan | 0.00 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 729.24 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 729.02 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 728.87 | 0.00 | 2.82 | May 15, 2028 | 3.88 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 728.61 | 0.00 | 3.43 | Dec 13, 2028 | 1.93 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 728.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 728.44 | 0.00 | 6.20 | Oct 20, 2051 | 3.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 728.18 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 728.10 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 727.44 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 727.27 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 727.11 | 0.00 | 6.48 | Dec 01, 2047 | 2.50 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 726.95 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 726.87 | 0.00 | 4.23 | Jan 13, 2031 | 3.05 |
ATE | ALTEN SA | Information Technology | Equity | 726.51 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 726.33 | 0.00 | 12.19 | May 15, 2050 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 726.23 | 0.00 | 11.98 | Feb 01, 2046 | 4.90 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 725.95 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 725.76 | 0.00 | 5.90 | Mar 15, 2032 | 3.80 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 725.25 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 725.25 | 0.00 | 0.00 | nan | 0.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 724.72 | 0.00 | 6.18 | Oct 20, 2047 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 724.47 | 0.00 | 4.00 | Oct 15, 2029 | 4.55 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 724.46 | 0.00 | 0.00 | nan | 0.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 724.45 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 724.45 | 0.00 | 6.12 | Nov 20, 2054 | 4.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 724.41 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 724.36 | 0.00 | 5.30 | Mar 01, 2031 | 2.50 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 723.99 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 723.99 | 0.00 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 723.53 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 723.50 | 0.00 | 11.87 | Jul 15, 2045 | 4.75 |
REM | REMGRO LTD | Financials | Equity | 723.47 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 723.27 | 0.00 | 2.83 | Aug 15, 2029 | 4.50 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 723.13 | 0.00 | 5.52 | Oct 01, 2052 | 4.50 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 723.09 | 0.00 | 0.00 | nan | 0.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 722.81 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 722.03 | 0.00 | 14.07 | Nov 24, 2050 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 721.93 | 0.00 | 14.42 | Jul 15, 2064 | 5.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 721.93 | 0.00 | 1.87 | Apr 23, 2027 | 3.95 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 721.90 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 721.80 | 0.00 | 3.03 | Aug 14, 2028 | 4.40 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 721.80 | 0.00 | 1.45 | Dec 04, 2026 | 5.49 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 721.80 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 721.53 | 0.00 | 7.54 | Oct 01, 2051 | 2.50 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 721.49 | 0.00 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 721.48 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 720.73 | 0.00 | 3.45 | Feb 22, 2029 | 4.90 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 720.28 | 0.00 | 5.90 | Nov 22, 2032 | 5.91 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 720.20 | 0.00 | 2.31 | Sep 22, 2028 | 2.01 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 720.04 | 0.00 | 12.96 | Jun 28, 2054 | 5.75 |
OKE | ONEOK INC | Energy | Fixed Income | 719.83 | 0.00 | 12.19 | Sep 01, 2053 | 6.63 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 719.67 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 719.31 | 0.00 | 11.67 | Jun 01, 2045 | 4.95 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 719.26 | 0.00 | 1.81 | Mar 24, 2027 | 3.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 719.26 | 0.00 | 2.08 | Jul 22, 2028 | 4.55 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 719.14 | 0.00 | 5.89 | Nov 01, 2051 | 2.50 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 719.14 | 0.00 | 3.86 | Sep 20, 2054 | 5.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 718.78 | 0.00 | 12.17 | Jul 01, 2046 | 4.40 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 718.67 | 0.00 | 0.00 | nan | 0.00 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 718.61 | 0.00 | 5.26 | Dec 01, 2054 | 5.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 718.55 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 718.15 | 0.00 | 13.06 | May 15, 2053 | 5.35 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 718.08 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 718.06 | 0.00 | 3.12 | Nov 26, 2028 | 5.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 717.66 | 0.00 | 4.14 | Mar 03, 2031 | 5.13 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 716.75 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 716.59 | 0.00 | 2.78 | Mar 25, 2028 | 2.30 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 716.49 | 0.00 | 6.58 | Dec 01, 2051 | 2.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 716.48 | 0.00 | 7.10 | Jul 17, 2034 | 5.25 |
RDN | RADIAN GROUP INC | Financials | Equity | 716.43 | 0.00 | 0.00 | nan | 0.00 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 716.22 | 0.00 | 4.27 | Jul 01, 2053 | 5.50 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 716.19 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 716.03 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 715.55 | 0.00 | 7.38 | Oct 15, 2034 | 5.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 715.42 | 0.00 | 4.97 | Aug 01, 2053 | 5.00 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 715.42 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 714.69 | 0.00 | 13.12 | Oct 06, 2048 | 4.44 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 714.36 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 713.79 | 0.00 | 1.78 | Mar 04, 2027 | 2.55 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 713.71 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 713.39 | 0.00 | 2.43 | Nov 18, 2027 | 2.53 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 713.13 | 0.00 | 6.86 | Sep 10, 2035 | 5.34 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 713.10 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 712.55 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 712.45 | 0.00 | 0.00 | nan | 0.00 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 712.26 | 0.00 | 0.00 | nan | 0.00 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 711.97 | 0.00 | 4.83 | Jan 20, 2055 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 711.55 | 0.00 | 12.85 | Oct 15, 2048 | 4.70 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 711.37 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 711.00 | 0.00 | 0.00 | nan | 0.00 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 710.73 | 0.00 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 710.59 | 0.00 | 0.00 | nan | 0.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 710.59 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 710.58 | 0.00 | 2.53 | Jan 15, 2028 | 3.25 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 710.35 | 0.00 | 5.26 | Apr 19, 2032 | 2.87 |
3003 | HULIC LTD | Real Estate | Equity | 710.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 710.11 | 0.00 | 3.64 | Mar 01, 2037 | 2.50 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 710.11 | 0.00 | 5.72 | Jul 20, 2052 | 4.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 710.05 | 0.00 | 1.43 | Nov 01, 2027 | 1.71 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 709.98 | 0.00 | 4.99 | Oct 15, 2030 | 2.61 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 709.77 | 0.00 | 12.62 | Nov 15, 2047 | 4.00 |
HER | HERA | Utilities | Equity | 709.75 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 709.61 | 0.00 | 5.94 | Jan 12, 2032 | 2.72 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 709.57 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 709.24 | 0.00 | 13.47 | Feb 23, 2054 | 5.50 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 709.05 | 0.00 | 2.87 | Jan 01, 2055 | 6.50 |
MYCR | MYCRONIC | Information Technology | Equity | 708.91 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 707.91 | 0.00 | 2.54 | Feb 15, 2028 | 4.10 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 707.65 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 707.38 | 0.00 | 4.77 | Nov 15, 2030 | 4.15 |
WIE | WIENERBERGER AG | Materials | Equity | 707.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 706.92 | 0.00 | 6.66 | Feb 01, 2052 | 2.50 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 706.81 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 706.41 | 0.00 | 7.96 | Apr 01, 2036 | 6.13 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 706.40 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 706.31 | 0.00 | 11.97 | Jan 15, 2053 | 6.75 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 706.18 | 0.00 | 2.91 | Aug 08, 2028 | 5.40 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 706.11 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 706.04 | 0.00 | 1.80 | Mar 10, 2027 | 2.53 |
AAPL | APPLE INC | Technology | Fixed Income | 705.91 | 0.00 | 1.34 | Sep 11, 2026 | 2.05 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 705.86 | 0.00 | 6.18 | Jun 20, 2042 | 3.50 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 705.86 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 705.50 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 705.33 | 0.00 | 0.00 | nan | 0.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 705.06 | 0.00 | 6.15 | Jun 01, 2049 | 4.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 704.94 | 0.00 | 11.48 | Nov 15, 2045 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 704.94 | 0.00 | 13.58 | Apr 15, 2054 | 5.38 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 704.76 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 704.60 | 0.00 | 4.58 | Jan 18, 2031 | 8.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 704.60 | 0.00 | 5.92 | Jun 08, 2032 | 4.46 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 704.53 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 704.17 | 0.00 | 1.17 | Jul 17, 2026 | 5.53 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 704.17 | 0.00 | 1.20 | Aug 05, 2027 | 4.70 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 704.04 | 0.00 | 6.30 | Sep 22, 2034 | 6.30 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 703.69 | 0.00 | 13.30 | Jan 30, 2050 | 3.70 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 703.69 | 0.00 | 11.04 | Mar 25, 2041 | 3.65 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 703.47 | 0.00 | 4.36 | Dec 01, 2052 | 5.50 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 702.67 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 702.55 | 0.00 | 6.36 | Nov 21, 2033 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 702.04 | 0.00 | 3.11 | Aug 17, 2029 | 2.21 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 701.79 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 701.48 | 0.00 | 10.92 | Mar 26, 2044 | 5.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 701.37 | 0.00 | 3.88 | Jul 18, 2029 | 3.19 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 701.06 | 0.00 | 15.18 | Aug 22, 2057 | 4.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 701.06 | 0.00 | 12.11 | Jun 15, 2049 | 5.25 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 700.95 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 700.85 | 0.00 | 11.17 | Jul 15, 2044 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 700.70 | 0.00 | 2.61 | Feb 15, 2028 | 3.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 700.54 | 0.00 | 9.95 | May 15, 2039 | 4.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 700.51 | 0.00 | 5.90 | Sep 22, 2031 | 1.80 |
ROCK B | ROCKWOOL CLASS B | Industrials | Equity | 700.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 699.48 | 0.00 | 6.27 | May 01, 2052 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 699.39 | 0.00 | 13.71 | Mar 01, 2054 | 5.25 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 699.27 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 699.23 | 0.00 | 2.83 | Jul 06, 2029 | 5.78 |
META | META PLATFORMS INC | Communications | Fixed Income | 699.21 | 0.00 | 6.40 | May 15, 2033 | 4.95 |
KBCA | KBC ANCORA NV | Financials | Equity | 698.85 | 0.00 | 0.00 | nan | 0.00 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 698.69 | 0.00 | 3.72 | Jun 01, 2054 | 6.00 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 698.15 | 0.00 | 5.31 | Feb 01, 2051 | 4.50 |
AALB | AALBERTS NV | Industrials | Equity | 698.02 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 698.01 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 697.73 | 0.00 | 7.37 | Apr 22, 2036 | 5.57 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 697.18 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 696.62 | 0.00 | 6.05 | Jan 05, 2032 | 2.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 696.30 | 0.00 | 3.24 | Sep 17, 2028 | 1.90 |
RAA | RATIONAL AG | Industrials | Equity | 695.92 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 695.92 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 695.76 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 695.73 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 695.68 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 695.51 | 0.00 | 12.31 | May 15, 2054 | 5.95 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 695.50 | 0.00 | 5.78 | Sep 21, 2036 | 2.48 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 695.36 | 0.00 | 2.75 | May 18, 2029 | 4.89 |
83 | SINO LAND LTD | Real Estate | Equity | 695.08 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 694.77 | 0.00 | 12.21 | Mar 04, 2056 | 5.61 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 694.56 | 0.00 | 3.79 | Sep 13, 2030 | 5.62 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 694.35 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 694.24 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 694.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 693.90 | 0.00 | 5.15 | Jun 20, 2053 | 4.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 693.74 | 0.00 | 5.97 | Dec 10, 2031 | 2.15 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 693.64 | 0.00 | 5.80 | Jun 20, 2048 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 693.09 | 0.00 | 0.97 | May 09, 2027 | 5.83 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 692.58 | 0.00 | 4.32 | Apr 01, 2054 | 5.50 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 692.57 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 692.57 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 692.56 | 0.00 | 1.89 | May 03, 2027 | 3.30 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 692.31 | 0.00 | 4.03 | Nov 01, 2038 | 3.00 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 692.31 | 0.00 | 5.51 | Jan 20, 2055 | 4.50 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 692.17 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 692.16 | 0.00 | 4.23 | Feb 15, 2030 | 3.38 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 692.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 692.04 | 0.00 | 5.44 | Aug 01, 2050 | 4.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 691.78 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 691.73 | 0.00 | 13.74 | Jul 17, 2064 | 5.88 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 691.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 691.25 | 0.00 | 4.96 | Feb 01, 2053 | 5.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 691.21 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 691.09 | 0.00 | 1.05 | Jun 01, 2026 | 3.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 690.89 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 690.88 | 0.00 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 690.47 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 690.27 | 0.00 | 12.46 | Feb 10, 2053 | 5.70 |
SR | SPIRE INC | Utilities | Equity | 690.22 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 690.15 | 0.00 | 2.06 | Oct 31, 2082 | 8.13 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 690.06 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 689.93 | 0.00 | 4.79 | Jun 03, 2030 | 1.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 689.89 | 0.00 | 2.16 | Aug 18, 2027 | 5.29 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 689.74 | 0.00 | 9.16 | Feb 14, 2039 | 5.80 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 689.65 | 0.00 | 4.91 | Mar 01, 2054 | 5.00 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 689.65 | 0.00 | 6.44 | Aug 01, 2051 | 2.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 689.64 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 689.56 | 0.00 | 6.13 | Jan 13, 2033 | 5.77 |
8210 | BUPA ARABIA | Financials | Equity | 689.56 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 689.35 | 0.00 | 3.34 | Feb 08, 2030 | 5.43 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 689.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 688.59 | 0.00 | 6.61 | Nov 20, 2047 | 3.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 688.54 | 0.00 | 5.72 | Apr 14, 2032 | 5.32 |
JBTM | JBT MAREL CORP | Industrials | Equity | 688.44 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 688.42 | 0.00 | 4.15 | Feb 25, 2031 | 5.37 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 688.38 | 0.00 | 9.54 | Nov 02, 2047 | 4.60 |
ENG | ENAGAS SA | Utilities | Equity | 687.96 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 687.89 | 0.00 | 6.87 | Mar 01, 2034 | 5.45 |
USB | US BANCORP MTN | Banking | Fixed Income | 687.88 | 0.00 | 2.77 | Jun 12, 2029 | 5.78 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 687.56 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 687.24 | 0.00 | 6.00 | Dec 13, 2031 | 2.08 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 687.24 | 0.00 | 0.00 | nan | 0.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 687.24 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 686.59 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 686.50 | 0.00 | 6.60 | Feb 20, 2035 | 5.74 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 686.42 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 686.28 | 0.00 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 686.07 | 0.00 | 0.00 | nan | 0.00 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 685.93 | 0.00 | 4.31 | Apr 01, 2053 | 5.50 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 685.87 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 685.75 | 0.00 | 3.06 | Oct 03, 2029 | 6.32 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 685.67 | 0.00 | 3.76 | Jun 01, 2037 | 2.50 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 684.81 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 684.81 | 0.00 | 8.27 | Jul 01, 2038 | 7.30 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 684.61 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 684.55 | 0.00 | 4.19 | Nov 15, 2029 | 2.45 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 684.50 | 0.00 | 11.89 | May 15, 2045 | 4.13 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 684.34 | 0.00 | 5.52 | Jun 01, 2052 | 4.50 |
GEI | GIBSON ENERGY INC | Energy | Equity | 684.19 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 684.19 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 683.87 | 0.00 | 11.84 | May 15, 2046 | 4.75 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 683.77 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 683.60 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 683.24 | 0.00 | 10.74 | Mar 15, 2043 | 5.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 683.08 | 0.00 | 3.68 | Jun 25, 2029 | 4.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 683.08 | 0.00 | 1.11 | Jul 01, 2026 | 3.25 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 683.01 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 683.01 | 0.00 | 5.40 | Jul 01, 2045 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 682.69 | 0.00 | 5.93 | Mar 15, 2032 | 3.63 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 682.65 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 682.61 | 0.00 | 12.97 | Aug 04, 2046 | 3.85 |
BKH | BLACK HILLS CORP | Utilities | Equity | 682.10 | 0.00 | 0.00 | nan | 0.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 682.09 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 682.09 | 0.00 | 0.00 | nan | 0.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 681.68 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 681.26 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 681.25 | 0.00 | 13.28 | Feb 15, 2055 | 5.55 |
UBS | UBS GROUP AG | Banking | Fixed Income | 681.25 | 0.00 | 11.56 | May 15, 2045 | 4.88 |
CNX | CNX RESOURCES CORP | Energy | Equity | 681.23 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 681.04 | 0.00 | 12.13 | Dec 01, 2052 | 6.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 680.81 | 0.00 | 3.19 | Jan 15, 2029 | 6.00 |
352820 | HYBE LTD | Communication | Equity | 680.79 | 0.00 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 680.62 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 680.41 | 0.00 | 3.52 | Mar 07, 2029 | 3.40 |
GRUMAB | GRUMA | Consumer Staples | Equity | 680.29 | 0.00 | 0.00 | nan | 0.00 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 679.56 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 679.41 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 679.35 | 0.00 | 6.12 | Jun 12, 2034 | 5.84 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 679.27 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 679.21 | 0.00 | 3.92 | Aug 15, 2029 | 3.25 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 679.10 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 679.07 | 0.00 | 2.74 | May 16, 2029 | 4.97 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 679.07 | 0.00 | 2.10 | Aug 11, 2028 | 6.44 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 678.50 | 0.00 | 2.77 | Oct 01, 2053 | 6.50 |
BC8 | BECHTLE AG | Information Technology | Equity | 678.32 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 678.27 | 0.00 | 2.73 | Jun 08, 2029 | 6.31 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 677.96 | 0.00 | 6.07 | Jun 01, 2049 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 677.87 | 0.00 | 1.37 | Sep 17, 2026 | 1.40 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 677.70 | 0.00 | 2.89 | Dec 01, 2035 | 3.00 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 677.70 | 0.00 | 3.72 | Apr 01, 2053 | 6.50 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 677.49 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 677.43 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 677.34 | 0.00 | 1.43 | Oct 15, 2027 | 4.45 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 676.95 | 0.00 | 11.30 | Apr 01, 2048 | 5.75 |
AAPL | APPLE INC | Technology | Fixed Income | 676.85 | 0.00 | 15.19 | May 11, 2050 | 2.65 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 676.67 | 0.00 | 3.29 | Jan 09, 2030 | 5.18 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 676.65 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 676.59 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 676.10 | 0.00 | 5.95 | Jun 08, 2034 | 6.38 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 676.10 | 0.00 | 3.63 | Feb 01, 2054 | 6.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 676.10 | 0.00 | 5.84 | Feb 20, 2050 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 676.00 | 0.00 | 1.00 | May 12, 2026 | 5.20 |
IDS | INTERNATIONAL DISTRIBUTION SERVICE | Industrials | Equity | 675.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 675.57 | 0.00 | 6.07 | Jul 01, 2052 | 3.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 675.45 | 0.00 | 5.23 | Mar 11, 2032 | 2.65 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 675.16 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 675.07 | 0.00 | 3.90 | Nov 19, 2030 | 5.28 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 675.04 | 0.00 | 6.70 | Jun 01, 2052 | 3.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 675.02 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 674.97 | 0.00 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 674.78 | 0.00 | 5.49 | Oct 01, 2052 | 4.50 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 674.50 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 674.13 | 0.00 | 2.55 | Feb 01, 2029 | 4.65 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 674.13 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 674.13 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 674.13 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 674.06 | 0.00 | 4.66 | Jun 03, 2030 | 2.39 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 674.00 | 0.00 | 2.48 | Jan 13, 2029 | 5.13 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 673.98 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 673.97 | 0.00 | 6.81 | Apr 17, 2035 | 5.43 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 673.71 | 0.00 | 6.40 | Jan 01, 2051 | 3.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 673.51 | 0.00 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 673.45 | 0.00 | 6.44 | Jun 01, 2049 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 673.18 | 0.00 | 14.63 | Feb 22, 2064 | 5.65 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 672.93 | 0.00 | 0.00 | nan | 0.00 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 672.92 | 0.00 | 4.35 | Nov 01, 2037 | 1.50 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 672.92 | 0.00 | 5.94 | Apr 01, 2054 | 4.50 |
RUI | RUBIS | Utilities | Equity | 672.88 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 672.86 | 0.00 | 7.58 | Jan 26, 2036 | 6.44 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 672.86 | 0.00 | 8.71 | Apr 23, 2039 | 4.41 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 672.46 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 672.13 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 672.02 | 0.00 | 6.87 | Feb 13, 2034 | 5.25 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 671.89 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 671.84 | 0.00 | 4.99 | Apr 01, 2031 | 5.45 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 671.73 | 0.00 | 2.07 | Jul 14, 2028 | 4.97 |
BA | BOEING CO | Capital Goods | Fixed Income | 671.50 | 0.00 | 13.05 | May 01, 2064 | 7.01 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 671.36 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 670.93 | 0.00 | 3.84 | Oct 01, 2029 | 5.30 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 670.78 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 670.66 | 0.00 | 11.07 | Jan 31, 2044 | 5.38 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 670.36 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 670.35 | 0.00 | 10.08 | May 01, 2042 | 5.88 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 670.26 | 0.00 | 6.08 | Jun 08, 2034 | 5.87 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 670.20 | 0.00 | 0.00 | nan | 0.00 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 669.99 | 0.00 | 3.81 | Sep 01, 2037 | 3.50 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 669.99 | 0.00 | 3.29 | Apr 01, 2053 | 6.50 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 669.94 | 0.00 | 0.00 | nan | 0.00 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 669.73 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 668.93 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 668.79 | 0.00 | 4.10 | Feb 10, 2030 | 5.90 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 668.75 | 0.00 | 0.00 | nan | 0.00 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 668.69 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 668.68 | 0.00 | 6.25 | Feb 21, 2033 | 5.25 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 668.67 | 0.00 | 6.21 | Jul 01, 2052 | 3.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 668.54 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 668.38 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 668.26 | 0.00 | 3.14 | Nov 14, 2028 | 4.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 668.12 | 0.00 | 3.33 | Jan 27, 2030 | 5.08 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 667.88 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 667.66 | 0.00 | 7.06 | Feb 25, 2036 | 5.79 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 667.60 | 0.00 | 6.61 | Mar 20, 2048 | 3.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 667.39 | 0.00 | 4.70 | Apr 20, 2030 | 1.60 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 667.31 | 0.00 | 12.21 | Aug 15, 2047 | 4.54 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 667.25 | 0.00 | 0.00 | nan | 0.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 667.07 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 667.06 | 0.00 | 0.00 | nan | 0.00 |
4912 | LION CORP | Consumer Staples | Equity | 667.01 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 667.01 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 666.89 | 0.00 | 0.00 | nan | 0.00 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 666.28 | 0.00 | 6.06 | Jan 01, 2047 | 3.50 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 666.28 | 0.00 | 4.90 | Jul 01, 2053 | 5.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 665.73 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 665.34 | 0.00 | 7.59 | Apr 02, 2035 | 5.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 665.15 | 0.00 | 7.27 | Jul 08, 2034 | 4.30 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 664.95 | 0.00 | 2.89 | May 20, 2054 | 6.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 664.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 664.42 | 0.00 | 5.93 | May 01, 2050 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 664.37 | 0.00 | 12.77 | Nov 01, 2047 | 3.97 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 664.15 | 0.00 | 5.81 | Apr 01, 2049 | 4.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 664.08 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 663.98 | 0.00 | 3.98 | Oct 02, 2029 | 4.25 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 663.88 | 0.00 | 5.29 | Dec 01, 2046 | 3.50 |
CADE | CADENCE BANK | Financials | Equity | 663.52 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 663.45 | 0.00 | 1.91 | Jun 15, 2027 | 5.13 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 663.43 | 0.00 | 14.40 | May 29, 2050 | 3.13 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 663.24 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 662.72 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 662.59 | 0.00 | 13.54 | Apr 05, 2054 | 5.49 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 662.52 | 0.00 | 1.01 | May 10, 2026 | 2.88 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 662.38 | 0.00 | 1.25 | Aug 17, 2026 | 6.13 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 662.37 | 0.00 | 5.19 | Jan 15, 2031 | 2.45 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 662.29 | 0.00 | 6.88 | Sep 01, 2050 | 2.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 662.09 | 0.00 | 5.96 | Apr 15, 2032 | 3.90 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 662.02 | 0.00 | 4.41 | Jan 01, 2053 | 5.50 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 661.98 | 0.00 | 0.40 | Jun 20, 2027 | 6.50 |
MBK | MBANK SA | Financials | Equity | 660.77 | 0.00 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 660.73 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 660.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 660.17 | 0.00 | 5.71 | Jan 01, 2054 | 4.50 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 659.94 | 0.00 | 0.00 | nan | 0.00 |
CIX | CI FINANCIAL CORP | Financials | Equity | 659.89 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 659.61 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 659.44 | 0.00 | 2.61 | Feb 25, 2029 | 5.09 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 659.37 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 659.37 | 0.00 | 3.56 | Sep 01, 2053 | 6.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 659.34 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 659.05 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 658.81 | 0.00 | 13.08 | Jan 15, 2054 | 5.75 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 658.71 | 0.00 | 12.19 | Jun 28, 2054 | 6.40 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 658.63 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 658.63 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 658.51 | 0.00 | 4.28 | Mar 14, 2030 | 4.88 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 658.38 | 0.00 | 6.26 | Apr 01, 2033 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 658.38 | 0.00 | 5.23 | Feb 01, 2031 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 658.11 | 0.00 | 2.24 | Nov 05, 2027 | 5.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 658.11 | 0.00 | 2.55 | Feb 10, 2028 | 4.88 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 657.64 | 0.00 | 6.87 | Dec 31, 2079 | 6.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 656.89 | 0.00 | 7.13 | Jun 25, 2034 | 4.95 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 656.72 | 0.00 | 10.11 | Jul 01, 2040 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 656.61 | 0.00 | 13.33 | Mar 23, 2050 | 4.70 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 656.12 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 656.11 | 0.00 | 1.93 | Jun 06, 2027 | 3.70 |
TOTS3 | TOTVS SA | Information Technology | Equity | 655.97 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 655.70 | 0.00 | 0.00 | nan | 0.00 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 655.70 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 655.69 | 0.00 | 7.12 | Jan 29, 2036 | 5.58 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 655.64 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 655.57 | 0.00 | 3.88 | Jul 31, 2029 | 3.13 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 655.38 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 655.38 | 0.00 | 4.17 | Sep 01, 2053 | 5.50 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 655.31 | 0.00 | 1.82 | Apr 01, 2028 | 4.30 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 654.98 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 654.65 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 654.32 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 654.05 | 0.00 | 5.42 | Nov 01, 2046 | 4.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 653.97 | 0.00 | 1.52 | Nov 16, 2027 | 2.31 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 653.79 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 653.17 | 0.00 | 1.93 | Jun 01, 2027 | 3.45 |
WLK | WESTLAKE CORP | Materials | Equity | 653.08 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 653.04 | 0.00 | 1.81 | Mar 24, 2028 | 4.17 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 652.90 | 0.00 | 2.10 | Aug 01, 2027 | 3.63 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 652.73 | 0.00 | 12.44 | May 15, 2047 | 4.27 |
CBT | CABOT CORP | Materials | Equity | 652.61 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 652.35 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 652.31 | 0.00 | 14.37 | May 15, 2051 | 3.25 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 652.17 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 651.93 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 651.89 | 0.00 | 13.65 | Jun 25, 2054 | 5.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 651.60 | 0.00 | 4.51 | Jun 01, 2030 | 3.50 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 651.51 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 651.50 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 651.16 | 0.00 | 8.93 | Aug 08, 2036 | 3.45 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 650.99 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 650.84 | 0.00 | 0.00 | nan | 0.00 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 650.60 | 0.00 | 6.18 | May 01, 2051 | 2.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 650.43 | 0.00 | 10.95 | May 17, 2042 | 4.88 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 649.97 | 0.00 | 2.07 | Oct 15, 2028 | 4.63 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 649.80 | 0.00 | 12.84 | Apr 01, 2054 | 6.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 649.76 | 0.00 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 649.65 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 649.48 | 0.00 | 11.92 | Feb 01, 2045 | 4.50 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 649.41 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 649.41 | 0.00 | 0.00 | nan | 0.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 649.41 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 649.30 | 0.00 | 4.00 | Dec 01, 2029 | 4.65 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 649.27 | 0.00 | 6.63 | Jul 20, 2052 | 2.50 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 649.27 | 0.00 | 9.08 | Feb 01, 2039 | 6.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 648.85 | 0.00 | 12.09 | May 27, 2045 | 4.40 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 648.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 648.48 | 0.00 | 2.76 | Aug 01, 2054 | 6.50 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 648.21 | 0.00 | 3.16 | Apr 01, 2054 | 6.50 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 647.86 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 647.81 | 0.00 | 9.60 | Jul 22, 2038 | 3.97 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 647.74 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 647.66 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 647.52 | 0.00 | 6.96 | Sep 11, 2054 | 5.80 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 647.37 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 647.32 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 647.24 | 0.00 | 7.03 | Nov 19, 2035 | 5.91 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 647.18 | 0.00 | 13.22 | Nov 01, 2049 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 647.16 | 0.00 | 2.68 | Feb 15, 2028 | 2.05 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 647.15 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 647.15 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 647.04 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 646.90 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 646.90 | 0.00 | 0.00 | nan | 0.00 |
R3NK | RENK GROUP AG | Industrials | Equity | 646.90 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 646.51 | 0.00 | 0.00 | nan | 0.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 646.21 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 646.04 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 645.94 | 0.00 | 6.57 | Nov 13, 2033 | 5.59 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 645.55 | 0.00 | 5.45 | Dec 01, 2049 | 4.50 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 645.55 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 645.22 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 645.05 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 645.02 | 0.00 | 2.76 | Jun 01, 2028 | 5.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 644.87 | 0.00 | 11.46 | Feb 15, 2041 | 3.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 644.56 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 644.45 | 0.00 | 7.94 | May 01, 2037 | 6.55 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 644.39 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 644.36 | 0.00 | 5.67 | Nov 03, 2032 | 2.52 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 644.35 | 0.00 | 10.45 | May 20, 2043 | 5.63 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 644.23 | 0.00 | 2.33 | May 01, 2032 | 2.50 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 644.22 | 0.00 | 2.63 | Mar 03, 2029 | 4.90 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 644.03 | 0.00 | 15.45 | Jun 03, 2050 | 2.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 643.96 | 0.00 | 1.41 | Nov 30, 2026 | 3.75 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 643.89 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 643.82 | 0.00 | 4.40 | Feb 15, 2030 | 2.72 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 643.69 | 0.00 | 4.74 | Sep 01, 2049 | 5.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 643.29 | 0.00 | 1.05 | Jun 01, 2026 | 2.88 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 643.23 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 643.16 | 0.00 | 2.36 | Nov 07, 2028 | 3.57 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 642.71 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 642.69 | 0.00 | 6.88 | Jun 01, 2034 | 5.50 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 642.63 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 642.25 | 0.00 | 9.99 | Jun 15, 2039 | 4.13 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 641.87 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 641.87 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 641.77 | 0.00 | 6.88 | Apr 16, 2034 | 5.88 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 641.72 | 0.00 | 11.41 | Nov 04, 2044 | 4.65 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 641.42 | 0.00 | 1.84 | Apr 01, 2027 | 4.55 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 641.30 | 0.00 | 4.00 | Sep 01, 2038 | 4.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 641.29 | 0.00 | 1.29 | Oct 01, 2026 | 4.90 |
AVGO | BROADCOM INC | Technology | Fixed Income | 641.21 | 0.00 | 7.44 | Oct 15, 2034 | 4.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 641.15 | 0.00 | 3.06 | Nov 20, 2029 | 6.82 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 640.92 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 640.92 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 640.75 | 0.00 | 3.52 | Jun 01, 2029 | 6.10 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 640.35 | 0.00 | 2.69 | Apr 13, 2028 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 640.26 | 0.00 | 13.23 | Mar 15, 2052 | 4.63 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 640.25 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 639.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 639.71 | 0.00 | 6.61 | Apr 20, 2051 | 2.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 639.55 | 0.00 | 2.69 | Mar 20, 2028 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 639.55 | 0.00 | 2.10 | Jul 12, 2027 | 3.36 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 639.54 | 0.00 | 6.96 | Jan 09, 2036 | 5.86 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 639.50 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 639.42 | 0.00 | 2.42 | May 09, 2028 | 4.84 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 639.36 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 639.28 | 0.00 | 1.57 | Dec 15, 2026 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 638.58 | 0.00 | 10.76 | Apr 22, 2042 | 3.16 |
NDA | AURUBIS AG | Materials | Equity | 638.52 | 0.00 | 0.00 | nan | 0.00 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 638.38 | 0.00 | 5.57 | Aug 01, 2048 | 4.50 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 638.38 | 0.00 | 3.74 | Aug 01, 2054 | 6.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 638.16 | 0.00 | 7.91 | Sep 15, 2036 | 6.45 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 638.12 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 638.12 | 0.00 | 4.41 | Aug 01, 2054 | 5.50 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 638.10 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 638.08 | 0.00 | 1.06 | Jun 15, 2026 | 3.20 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 637.28 | 0.00 | 1.36 | Sep 15, 2026 | 1.25 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 637.26 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 637.15 | 0.00 | 3.58 | Apr 23, 2029 | 3.45 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 637.13 | 0.00 | 6.35 | Nov 07, 2033 | 6.94 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 637.05 | 0.00 | 5.07 | Jul 01, 2043 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 636.83 | 0.00 | 11.95 | Nov 15, 2041 | 3.13 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 636.80 | 0.00 | 11.01 | Oct 15, 2045 | 6.35 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 636.79 | 0.00 | 5.42 | Feb 01, 2044 | 3.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 636.79 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 636.75 | 0.00 | 6.80 | Jan 14, 2036 | 6.29 |
OGN | ORGANON | Health Care | Equity | 636.36 | 0.00 | 0.00 | nan | 0.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 636.26 | 0.00 | 3.69 | May 01, 2037 | 3.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 636.08 | 0.00 | 2.76 | Apr 15, 2028 | 4.88 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 636.06 | 0.00 | 8.52 | Nov 30, 2036 | 4.75 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 636.01 | 0.00 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 635.99 | 0.00 | 3.79 | Aug 01, 2053 | 6.00 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 635.99 | 0.00 | 6.08 | May 20, 2052 | 3.50 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 635.59 | 0.00 | 0.00 | nan | 0.00 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 635.46 | 0.00 | 5.36 | Jun 01, 2046 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 635.36 | 0.00 | 6.91 | Jul 26, 2035 | 5.28 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 635.32 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 635.28 | 0.00 | 1.52 | Nov 24, 2027 | 2.28 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 635.22 | 0.00 | 14.92 | May 18, 2063 | 5.05 |
JET2 | JET2 PLC | Industrials | Equity | 634.75 | 0.00 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 634.40 | 0.00 | 6.42 | Mar 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 634.34 | 0.00 | 7.06 | Nov 18, 2035 | 5.87 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 634.33 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 634.33 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 634.28 | 0.00 | 11.68 | Nov 28, 2053 | 7.80 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 634.13 | 0.00 | 6.55 | Oct 01, 2050 | 2.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 633.91 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 633.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 633.86 | 0.00 | 2.92 | Feb 01, 2054 | 6.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 633.86 | 0.00 | 11.49 | Jul 15, 2045 | 5.20 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 633.65 | 0.00 | 13.36 | Mar 15, 2052 | 4.55 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 633.51 | 0.00 | 7.85 | Mar 15, 2035 | 4.38 |
MING | SPAREBANK SMNS | Financials | Equity | 633.49 | 0.00 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 633.47 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 633.34 | 0.00 | 8.73 | Jun 15, 2039 | 6.75 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 633.33 | 0.00 | 6.97 | Mar 01, 2052 | 2.50 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 633.07 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 632.60 | 0.00 | 12.55 | Feb 10, 2045 | 3.70 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 632.47 | 0.00 | 1.34 | Sep 15, 2027 | 5.93 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 632.39 | 0.00 | 10.37 | Apr 15, 2040 | 4.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 632.07 | 0.00 | 2.08 | Aug 09, 2028 | 5.50 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 631.93 | 0.00 | 6.88 | Mar 23, 2034 | 5.60 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 631.82 | 0.00 | 0.00 | nan | 0.00 |
9023 | TOKYO METRO LTD | Industrials | Equity | 631.82 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 631.47 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 631.21 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 630.61 | 0.00 | 9.28 | Nov 15, 2037 | 3.80 |
IHH | IHH HEALTHCARE | Health Care | Equity | 630.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 630.15 | 0.00 | 6.70 | Mar 01, 2050 | 3.00 |
SJ | STELLA JONES INC | Materials | Equity | 630.14 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 630.09 | 0.00 | 11.83 | Jun 25, 2048 | 4.88 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 629.88 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 629.67 | 0.00 | 3.71 | Jul 23, 2030 | 5.10 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 629.35 | 0.00 | 6.58 | Jul 01, 2050 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 629.33 | 0.00 | 6.38 | Dec 01, 2033 | 6.55 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 628.96 | 0.00 | 7.64 | May 15, 2035 | 5.30 |
9364 | KAMIGUMI LTD | Industrials | Equity | 628.88 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 628.88 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 628.31 | 0.00 | 8.15 | Jan 25, 2037 | 6.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 628.20 | 0.00 | 13.57 | Apr 15, 2053 | 5.05 |
COV | COVIVIO SA | Real Estate | Equity | 628.05 | 0.00 | 0.00 | nan | 0.00 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 628.02 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
ADT | ADT INC | Consumer Discretionary | Equity | 628.00 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 628.00 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 627.40 | 0.00 | 4.16 | Feb 12, 2031 | 5.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 627.38 | 0.00 | 6.42 | Jan 15, 2033 | 4.25 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 627.01 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 626.96 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 626.96 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 626.96 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 626.96 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 626.73 | 0.00 | 10.44 | Mar 19, 2040 | 4.23 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 626.37 | 0.00 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 626.37 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 626.10 | 0.00 | 7.66 | May 02, 2036 | 6.50 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 625.95 | 0.00 | 0.00 | nan | 0.00 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 625.95 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 625.89 | 0.00 | 10.58 | Apr 22, 2042 | 3.22 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 625.80 | 0.00 | 1.06 | Jun 15, 2026 | 3.20 |
GBF | BILFINGER | Industrials | Equity | 625.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 625.36 | 0.00 | 6.08 | Jan 20, 2053 | 3.50 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 625.20 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 625.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 625.10 | 0.00 | 4.30 | Jun 01, 2054 | 5.50 |
086520 | ECOPRO LTD | Industrials | Equity | 624.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 624.83 | 0.00 | 2.92 | Dec 20, 2053 | 6.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 624.70 | 0.00 | 0.00 | nan | 0.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 624.37 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 624.32 | 0.00 | 13.07 | Mar 01, 2046 | 3.70 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 624.04 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 624.01 | 0.00 | 13.61 | May 01, 2055 | 5.70 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 623.82 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 623.53 | 0.00 | 1.32 | Feb 01, 2028 | 4.75 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 623.44 | 0.00 | 0.00 | Dec 31, 2049 | 1.05 |
SCT | SOFTCAT PLC | Information Technology | Equity | 623.44 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 623.39 | 0.00 | 6.78 | Mar 15, 2034 | 6.10 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 623.21 | 0.00 | 0.00 | nan | 0.00 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 623.02 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 622.99 | 0.00 | 1.40 | Oct 18, 2027 | 6.56 |
3481 | INNOLUX CORP | Information Technology | Equity | 622.88 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 622.86 | 0.00 | 1.77 | Feb 24, 2028 | 2.95 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 622.78 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 622.72 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 622.71 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 622.22 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 622.19 | 0.00 | 2.41 | Jan 09, 2029 | 6.30 |
1942 | KANDENKO LTD | Industrials | Equity | 622.18 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 622.18 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 622.00 | 0.00 | 6.72 | Feb 07, 2039 | 5.94 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 621.91 | 0.00 | 11.42 | Jul 08, 2044 | 4.80 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 621.90 | 0.00 | 6.32 | Feb 01, 2033 | 5.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 621.81 | 0.00 | 12.54 | Jun 19, 2049 | 4.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 621.70 | 0.00 | 12.91 | Jun 01, 2052 | 3.90 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 621.38 | 0.00 | 5.63 | Dec 01, 2052 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 621.26 | 0.00 | 6.06 | Mar 15, 2032 | 2.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 621.26 | 0.00 | 3.87 | Nov 17, 2029 | 5.63 |
AAPL | APPLE INC | Technology | Fixed Income | 621.13 | 0.00 | 4.08 | Sep 11, 2029 | 2.20 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 620.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 620.58 | 0.00 | 3.56 | Dec 01, 2053 | 6.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 620.55 | 0.00 | 13.28 | Jan 15, 2049 | 4.25 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 620.24 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 620.09 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 620.06 | 0.00 | 3.79 | Aug 06, 2029 | 4.84 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 620.05 | 0.00 | 5.59 | Sep 01, 2052 | 4.50 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 619.86 | 0.00 | 6.34 | Nov 28, 2033 | 7.20 |
NEXI | NEXI | Financials | Equity | 619.67 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 619.66 | 0.00 | 3.86 | Aug 15, 2029 | 3.80 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 619.64 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 619.51 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 619.31 | 0.00 | 5.78 | Oct 25, 2033 | 5.83 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 619.25 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 618.99 | 0.00 | 2.77 | May 21, 2028 | 5.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 618.93 | 0.00 | 6.11 | Jun 27, 2034 | 7.12 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 618.83 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 618.83 | 0.00 | 0.00 | nan | 0.00 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 618.72 | 0.00 | 5.42 | Oct 01, 2044 | 4.00 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 618.46 | 0.00 | 7.72 | Dec 01, 2051 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 618.03 | 0.00 | 14.79 | Apr 15, 2063 | 5.20 |
EXPO | EXPONENT INC | Industrials | Equity | 617.59 | 0.00 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 617.39 | 0.00 | 3.53 | Oct 01, 2035 | 2.50 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 617.31 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 617.26 | 0.00 | 7.16 | Nov 01, 2034 | 5.05 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 617.13 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 616.88 | 0.00 | 12.78 | Nov 15, 2053 | 6.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 616.80 | 0.00 | 6.19 | Sep 13, 2034 | 6.69 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 616.56 | 0.00 | 15.02 | May 13, 2064 | 5.40 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 616.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 616.07 | 0.00 | 6.77 | Sep 20, 2051 | 2.00 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 615.80 | 0.00 | 3.72 | Nov 01, 2053 | 6.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 615.27 | 0.00 | 6.18 | Jul 01, 2049 | 3.50 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 615.27 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 614.85 | 0.00 | 2.78 | Mar 25, 2028 | 2.26 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 614.80 | 0.00 | 0.00 | nan | 0.00 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 614.74 | 0.00 | 4.96 | Sep 01, 2052 | 5.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 614.64 | 0.00 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 614.52 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 614.42 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 614.32 | 0.00 | 2.22 | Nov 02, 2028 | 7.38 |
OSB | OSB GROUP PLC | Financials | Equity | 614.22 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 614.18 | 0.00 | 1.07 | Jun 15, 2026 | 3.95 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 614.15 | 0.00 | 9.38 | Apr 23, 2040 | 4.08 |
DIA | DIASORIN | Health Care | Equity | 613.80 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 613.55 | 0.00 | 5.38 | Nov 15, 2031 | 5.15 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 613.55 | 0.00 | 6.63 | Mar 15, 2034 | 6.75 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 613.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 613.41 | 0.00 | 5.67 | Feb 01, 2052 | 3.50 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 613.38 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 613.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 613.14 | 0.00 | 6.61 | Apr 20, 2047 | 3.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 613.11 | 0.00 | 1.53 | Dec 11, 2026 | 5.27 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 612.98 | 0.00 | 2.30 | Oct 01, 2027 | 4.25 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 612.96 | 0.00 | 0.00 | nan | 0.00 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 612.88 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 612.61 | 0.00 | 6.26 | Mar 01, 2052 | 2.50 |
NEX | NEXANS SA | Industrials | Equity | 612.54 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 612.54 | 0.00 | 0.00 | nan | 0.00 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 612.35 | 0.00 | 6.17 | Nov 01, 2047 | 3.50 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 612.29 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 612.18 | 0.00 | 3.52 | Apr 15, 2029 | 4.75 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 612.05 | 0.00 | 1.63 | Jan 14, 2028 | 4.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 611.97 | 0.00 | 5.92 | Nov 17, 2032 | 5.75 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 611.81 | 0.00 | 6.76 | Mar 01, 2049 | 4.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 611.80 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 611.65 | 0.00 | 1.76 | Feb 21, 2027 | 2.20 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 611.63 | 0.00 | 0.00 | nan | 0.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 611.47 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 611.30 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 611.29 | 0.00 | 0.00 | nan | 0.00 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 611.28 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 611.05 | 0.00 | 5.48 | Jul 13, 2031 | 3.06 |
VLY | VALLEY NATIONAL | Financials | Equity | 610.90 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 610.68 | 0.00 | 6.50 | May 17, 2033 | 4.50 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 610.49 | 0.00 | 7.01 | Mar 15, 2034 | 5.00 |
NDX1 | NORDEX | Industrials | Equity | 610.45 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 610.31 | 0.00 | 1.65 | Mar 01, 2027 | 4.25 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 610.22 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
MLSR | MELISRON LTD | Real Estate | Equity | 610.03 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 609.64 | 0.00 | 15.29 | Aug 15, 2062 | 4.65 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 609.61 | 0.00 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 609.50 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 609.22 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 609.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 609.16 | 0.00 | 6.55 | Oct 01, 2051 | 2.50 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 609.16 | 0.00 | 3.93 | Mar 01, 2055 | 6.00 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 608.89 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 608.81 | 0.00 | 12.61 | Nov 16, 2048 | 4.63 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 608.66 | 0.00 | 0.00 | nan | 0.00 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 608.63 | 0.00 | 5.34 | Oct 01, 2042 | 3.50 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 608.63 | 0.00 | 5.38 | May 20, 2049 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 608.17 | 0.00 | 2.31 | Nov 17, 2027 | 5.13 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 608.10 | 0.00 | 3.82 | Mar 01, 2054 | 6.50 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 607.97 | 0.00 | 9.93 | Jun 20, 2054 | 7.78 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 607.89 | 0.00 | 5.06 | Sep 01, 2030 | 1.30 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 607.50 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 607.50 | 0.00 | 0.00 | nan | 0.00 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 607.03 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 607.02 | 0.00 | 12.79 | Aug 05, 2052 | 4.90 |
META | META PLATFORMS INC | Communications | Fixed Income | 606.84 | 0.00 | 2.75 | May 15, 2028 | 4.60 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 606.50 | 0.00 | 5.92 | Sep 01, 2052 | 4.00 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 606.50 | 0.00 | 5.37 | Jan 01, 2053 | 5.50 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 606.30 | 0.00 | 3.41 | Mar 01, 2029 | 5.40 |
FI | FISERV INC | Technology | Fixed Income | 606.29 | 0.00 | 12.96 | Jul 01, 2049 | 4.40 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 605.84 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 605.77 | 0.00 | 3.46 | Apr 25, 2030 | 5.53 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 605.66 | 0.00 | 5.19 | Feb 11, 2032 | 2.10 |
AAPL | APPLE INC | Technology | Fixed Income | 605.48 | 0.00 | 4.71 | May 11, 2030 | 1.65 |
MF | WENDEL | Financials | Equity | 605.42 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 605.29 | 0.00 | 7.38 | Nov 01, 2034 | 4.40 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 605.20 | 0.00 | 7.31 | Apr 17, 2036 | 5.66 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 605.11 | 0.00 | 5.59 | Nov 22, 2032 | 2.87 |
FDR | FLUIDRA SA | Industrials | Equity | 605.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 604.91 | 0.00 | 3.63 | Jul 01, 2053 | 6.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 604.52 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 604.46 | 0.00 | 4.32 | Sep 01, 2030 | 6.63 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 604.38 | 0.00 | 5.72 | Nov 20, 2052 | 4.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 604.30 | 0.00 | 13.89 | Mar 08, 2054 | 5.22 |
DRX | DRAX GROUP PLC | Utilities | Equity | 604.16 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 604.10 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 604.10 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 604.09 | 0.00 | 12.07 | Mar 15, 2045 | 4.63 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 604.03 | 0.00 | 1.26 | Aug 07, 2026 | 1.25 |
247540 | ECOPRO BM LTD | Industrials | Equity | 603.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 603.85 | 0.00 | 4.28 | Nov 20, 2039 | 4.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 603.58 | 0.00 | 4.98 | Apr 01, 2047 | 4.50 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 603.58 | 0.00 | 5.72 | Dec 20, 2052 | 4.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 603.35 | 0.00 | 11.05 | Jun 01, 2045 | 5.55 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 603.23 | 0.00 | 3.24 | Oct 01, 2029 | 4.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 602.97 | 0.00 | 6.44 | Nov 15, 2033 | 6.04 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 602.88 | 0.00 | 5.57 | Jan 15, 2032 | 4.95 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 602.78 | 0.00 | 0.00 | nan | 0.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 602.52 | 0.00 | 4.47 | Aug 01, 2052 | 5.50 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 602.52 | 0.00 | 5.72 | Oct 01, 2052 | 4.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 602.49 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 602.49 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 602.43 | 0.00 | 3.42 | May 01, 2029 | 6.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 602.04 | 0.00 | 6.14 | Feb 15, 2033 | 5.75 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 602.03 | 0.00 | 2.64 | Mar 15, 2028 | 4.65 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 601.66 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 601.30 | 0.00 | 6.43 | Sep 01, 2033 | 6.05 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 601.21 | 0.00 | 0.00 | nan | 0.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 601.19 | 0.00 | 6.26 | Jul 01, 2051 | 2.50 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 600.92 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
MMS | MAXIMUS INC | Industrials | Equity | 600.90 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 600.83 | 0.00 | 3.53 | Jun 05, 2030 | 5.72 |
INPST | INPOST SA | Industrials | Equity | 600.81 | 0.00 | 0.00 | nan | 0.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 600.71 | 0.00 | 0.00 | nan | 0.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 600.71 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 600.30 | 0.00 | 2.56 | Feb 15, 2028 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 600.10 | 0.00 | 13.34 | Jun 29, 2048 | 4.05 |
NHPC | NHPC LTD | Utilities | Equity | 600.05 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 600.00 | 0.00 | 6.63 | Jun 01, 2034 | 6.55 |
PCVX | VAXCYTE INC | Health Care | Equity | 599.99 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 599.89 | 0.00 | 0.00 | nan | 0.00 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 599.86 | 0.00 | 6.65 | Dec 20, 2046 | 2.50 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 599.16 | 0.00 | 11.36 | Mar 05, 2054 | 6.95 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 599.14 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 599.06 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 598.80 | 0.00 | 6.22 | Aug 01, 2052 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 598.64 | 0.00 | 12.87 | Feb 09, 2045 | 3.45 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 598.30 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 598.23 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 598.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 598.00 | 0.00 | 4.89 | Sep 01, 2052 | 5.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 597.88 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 597.76 | 0.00 | 1.79 | Apr 15, 2027 | 6.45 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 597.74 | 0.00 | 5.74 | May 01, 2047 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 597.63 | 0.00 | 2.94 | Jul 27, 2029 | 5.28 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 597.63 | 0.00 | 2.43 | Jan 18, 2029 | 6.72 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 597.63 | 0.00 | 1.44 | Oct 15, 2026 | 2.35 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 597.46 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 597.46 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 597.23 | 0.00 | 1.79 | Mar 13, 2027 | 4.63 |
BDC | BELDEN INC | Information Technology | Equity | 597.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 597.20 | 0.00 | 3.37 | Jan 01, 2053 | 6.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 597.20 | 0.00 | 5.92 | Feb 01, 2047 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 597.06 | 0.00 | 14.52 | Aug 08, 2052 | 3.95 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 596.96 | 0.00 | 7.69 | Jan 25, 2036 | 6.10 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 596.96 | 0.00 | 0.71 | Jun 30, 2026 | 5.88 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 596.96 | 0.00 | 2.73 | May 15, 2028 | 4.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 596.82 | 0.00 | 2.25 | Sep 15, 2027 | 4.69 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 596.67 | 0.00 | 6.43 | Aug 01, 2050 | 2.50 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 596.67 | 0.00 | 3.56 | Mar 01, 2054 | 6.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 596.65 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 596.62 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 596.57 | 0.00 | 7.69 | Mar 15, 2035 | 4.55 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 596.41 | 0.00 | 6.02 | May 01, 2052 | 3.50 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 596.29 | 0.00 | 1.35 | Oct 30, 2026 | 5.88 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 596.20 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 596.05 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 596.01 | 0.00 | 7.32 | Apr 23, 2036 | 5.61 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 595.88 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 595.88 | 0.00 | 4.21 | Aug 01, 2037 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 595.70 | 0.00 | 8.47 | Sep 15, 2037 | 6.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 595.60 | 0.00 | 14.45 | Apr 01, 2050 | 3.50 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 595.49 | 0.00 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 595.42 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 594.95 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 594.86 | 0.00 | 14.36 | Mar 15, 2052 | 3.70 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 594.86 | 0.00 | 10.26 | May 24, 2041 | 5.25 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 594.76 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 594.56 | 0.00 | 2.80 | Sep 01, 2028 | 5.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 594.56 | 0.00 | 3.98 | Sep 27, 2029 | 4.20 |
AROC | ARCHROCK INC | Energy | Equity | 594.55 | 0.00 | 0.00 | nan | 0.00 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 594.55 | 0.00 | 4.41 | Jun 01, 2053 | 5.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 594.44 | 0.00 | 8.71 | Jan 15, 2038 | 6.20 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 594.25 | 0.00 | 5.75 | Apr 01, 2032 | 5.00 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 594.23 | 0.00 | 9.97 | May 03, 2042 | 6.00 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 594.11 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 593.89 | 0.00 | 1.87 | May 10, 2028 | 4.93 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 593.77 | 0.00 | 0.00 | nan | 0.00 |
8334 | GUNMA BANK LTD | Financials | Equity | 593.69 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 593.69 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 593.35 | 0.00 | 4.21 | Feb 12, 2030 | 4.75 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 593.13 | 0.00 | 4.56 | May 13, 2030 | 2.70 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.95 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.95 | 0.00 | 4.25 | Jun 01, 2049 | 5.50 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 592.85 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 592.77 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 592.75 | 0.00 | 4.44 | Apr 01, 2030 | 3.40 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 592.67 | 0.00 | 5.40 | Mar 11, 2031 | 2.15 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 592.66 | 0.00 | 10.88 | Jul 31, 2047 | 5.50 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 592.42 | 0.00 | 2.44 | Nov 01, 2053 | 6.50 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 592.42 | 0.00 | 2.73 | Apr 01, 2054 | 6.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 592.35 | 0.00 | 11.77 | May 06, 2044 | 4.40 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 591.89 | 0.00 | 4.31 | Jan 01, 2053 | 5.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 591.75 | 0.00 | 2.20 | Nov 04, 2027 | 7.35 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 591.75 | 0.00 | 1.48 | Mar 15, 2027 | 5.00 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 591.62 | 0.00 | 6.36 | Jan 01, 2052 | 3.00 |
ALD | AMPOL LTD | Energy | Equity | 591.60 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 591.45 | 0.00 | 0.00 | nan | 0.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 591.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 591.36 | 0.00 | 6.61 | Jan 20, 2043 | 3.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 591.35 | 0.00 | 3.44 | Mar 04, 2029 | 4.50 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 591.28 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 591.09 | 0.00 | 6.36 | Jun 01, 2033 | 5.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 591.09 | 0.00 | 11.83 | Dec 09, 2045 | 4.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 590.82 | 0.00 | 1.20 | Jul 28, 2026 | 3.75 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 590.72 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 590.72 | 0.00 | 6.03 | Jan 28, 2032 | 2.48 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 590.56 | 0.00 | 6.26 | Apr 01, 2051 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 590.54 | 0.00 | 4.68 | Jun 01, 2030 | 2.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 590.39 | 0.00 | 4.60 | Mar 31, 2030 | 2.05 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 590.35 | 0.00 | 6.71 | Sep 11, 2033 | 4.89 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 590.28 | 0.00 | 2.97 | Aug 08, 2028 | 5.59 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 590.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 589.77 | 0.00 | 4.48 | Oct 01, 2053 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 589.75 | 0.00 | 2.77 | May 10, 2028 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 589.70 | 0.00 | 7.35 | Mar 01, 2035 | 5.75 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 589.51 | 0.00 | 12.65 | Dec 06, 2047 | 4.20 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 589.41 | 0.00 | 12.50 | May 10, 2046 | 4.00 |
ALE | ALLETE INC | Utilities | Equity | 589.26 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 589.14 | 0.00 | 6.49 | Jul 31, 2033 | 5.40 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 589.08 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 589.08 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 588.66 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 588.66 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 588.55 | 0.00 | 1.86 | Apr 13, 2028 | 5.65 |
C | CITIGROUP INC | Banking | Fixed Income | 588.41 | 0.00 | 1.92 | May 24, 2028 | 4.66 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 588.31 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 588.30 | 0.00 | 0.00 | nan | 0.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 588.24 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 588.24 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 588.12 | 0.00 | 6.64 | Mar 08, 2034 | 6.13 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 587.94 | 0.00 | 14.44 | Sep 15, 2064 | 5.65 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.91 | 0.00 | 5.32 | Apr 01, 2053 | 3.50 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 587.84 | 0.00 | 11.61 | Sep 15, 2044 | 4.90 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 587.61 | 0.00 | 3.41 | Mar 08, 2029 | 5.80 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 587.52 | 0.00 | 13.03 | Mar 15, 2054 | 5.75 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 587.48 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 587.42 | 0.00 | 9.51 | Oct 07, 2039 | 6.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 587.41 | 0.00 | 0.00 | nan | 0.00 |
DNL | DYNO NOBEL LTD | Materials | Equity | 587.41 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 587.35 | 0.00 | 2.96 | Aug 03, 2028 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 587.21 | 0.00 | 3.55 | Mar 07, 2029 | 3.74 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 586.99 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 586.81 | 0.00 | 3.31 | Jan 24, 2030 | 5.43 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 586.58 | 0.00 | 6.61 | Apr 20, 2048 | 3.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 586.27 | 0.00 | 6.97 | Mar 26, 2034 | 5.30 |
AVGO | BROADCOM INC | Technology | Fixed Income | 585.88 | 0.00 | 4.25 | Feb 15, 2030 | 4.35 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 585.78 | 0.00 | 6.91 | Jul 01, 2052 | 2.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 585.51 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
034730 | SK INC | Industrials | Equity | 585.49 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 585.31 | 0.00 | 0.00 | nan | 0.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 585.16 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 585.16 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 585.15 | 0.00 | 5.80 | Aug 05, 2033 | 4.99 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 584.89 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 584.78 | 0.00 | 5.71 | Oct 28, 2033 | 6.04 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 584.72 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 584.69 | 0.00 | 6.05 | Feb 04, 2032 | 2.45 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 584.48 | 0.00 | 13.50 | Sep 24, 2048 | 4.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 584.41 | 0.00 | 6.87 | Apr 15, 2034 | 5.65 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 584.27 | 0.00 | 3.08 | Oct 06, 2028 | 5.75 |
EMG | MAN GROUP PLC | Financials | Equity | 584.05 | 0.00 | 0.00 | nan | 0.00 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 583.99 | 0.00 | 0.00 | nan | 0.00 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 583.92 | 0.00 | 6.51 | Apr 01, 2050 | 3.00 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 583.92 | 0.00 | 6.18 | Dec 20, 2042 | 3.50 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 583.66 | 0.00 | 6.55 | Oct 01, 2051 | 2.50 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 583.64 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 583.34 | 0.00 | 1.05 | Jun 08, 2027 | 6.05 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 583.30 | 0.00 | 5.70 | Jan 10, 2034 | 6.69 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 583.21 | 0.00 | 1.99 | Jun 08, 2027 | 4.11 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 583.07 | 0.00 | 3.92 | Nov 05, 2030 | 4.85 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 582.93 | 0.00 | 6.55 | Jan 07, 2034 | 6.10 |
MTS | METCASH LTD | Consumer Staples | Equity | 582.80 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 582.80 | 0.00 | 12.40 | Jul 15, 2046 | 4.20 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 582.67 | 0.00 | 4.32 | Apr 01, 2030 | 4.85 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 582.59 | 0.00 | 6.77 | Mar 20, 2051 | 2.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 581.72 | 0.00 | 4.67 | Jan 15, 2031 | 5.75 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 581.53 | 0.00 | 5.31 | Oct 01, 2052 | 4.50 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.53 | 0.00 | 6.67 | Dec 01, 2050 | 2.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 581.53 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 581.34 | 0.00 | 13.98 | Jan 14, 2055 | 5.20 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 581.34 | 0.00 | 2.24 | Sep 19, 2027 | 3.28 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.26 | 0.00 | 5.48 | Nov 01, 2053 | 4.50 |
4004 | RESONAC HOLDINGS | Materials | Equity | 581.12 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 581.07 | 0.00 | 4.87 | May 17, 2032 | 5.73 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 580.80 | 0.00 | 1.69 | Jan 20, 2028 | 2.59 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 580.70 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 580.69 | 0.00 | 3.11 | Aug 15, 2028 | 2.88 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 580.47 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 580.47 | 0.00 | 5.90 | Jun 01, 2051 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 580.27 | 0.00 | 0.92 | Apr 06, 2026 | 5.40 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 580.20 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 580.05 | 0.00 | 5.69 | Mar 01, 2032 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 580.00 | 0.00 | 3.03 | Nov 07, 2028 | 6.80 |
2618 | JD LOGISTICS INC | Industrials | Equity | 579.87 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 579.86 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 579.76 | 0.00 | 14.39 | May 15, 2064 | 5.50 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 579.54 | 0.00 | 0.00 | nan | 0.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 579.45 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 579.45 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 579.45 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 579.45 | 0.00 | 13.81 | Mar 22, 2053 | 5.05 |
USB | US BANCORP | Banking | Fixed Income | 579.31 | 0.00 | 5.88 | Oct 21, 2033 | 5.85 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 579.24 | 0.00 | 13.22 | Aug 08, 2046 | 3.70 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 579.14 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 579.07 | 0.00 | 2.54 | Jan 15, 2028 | 2.90 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 579.03 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 578.84 | 0.00 | 5.44 | Feb 15, 2031 | 1.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 578.84 | 0.00 | 5.51 | Jul 20, 2032 | 2.31 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 578.61 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 578.61 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 578.61 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 578.40 | 0.00 | 15.01 | Mar 15, 2064 | 5.50 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 578.30 | 0.00 | 8.25 | Oct 15, 2036 | 6.00 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 578.08 | 0.00 | 6.71 | Apr 01, 2052 | 2.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 577.88 | 0.00 | 13.17 | Feb 15, 2054 | 5.60 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 577.87 | 0.00 | 4.11 | Oct 22, 2030 | 2.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 577.87 | 0.00 | 1.65 | Jan 15, 2027 | 2.35 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 577.81 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 577.81 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 577.73 | 0.00 | 2.06 | Jul 15, 2028 | 5.37 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 577.73 | 0.00 | 3.37 | Mar 04, 2030 | 5.55 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 577.55 | 0.00 | 0.00 | nan | 0.00 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 577.35 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 577.35 | 0.00 | 12.81 | Mar 01, 2047 | 4.15 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 577.25 | 0.00 | 11.65 | May 12, 2041 | 2.88 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 577.20 | 0.00 | 1.58 | Jan 05, 2028 | 5.46 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 577.09 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 576.93 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 576.93 | 0.00 | 3.06 | Sep 11, 2028 | 5.65 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 576.80 | 0.00 | 4.78 | Oct 15, 2030 | 4.25 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 576.74 | 0.00 | 0.00 | nan | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 576.73 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 576.71 | 0.00 | 4.79 | Nov 13, 2030 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 576.53 | 0.00 | 3.31 | Jan 23, 2030 | 5.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 576.13 | 0.00 | 1.84 | May 01, 2027 | 3.55 |
ANA | ACCIONA SA | Utilities | Equity | 576.09 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 576.09 | 0.00 | 0.00 | nan | 0.00 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 575.95 | 0.00 | 6.60 | Mar 01, 2051 | 2.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 575.67 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 575.60 | 0.00 | 3.25 | Jan 07, 2029 | 5.80 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 575.42 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 575.26 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 575.24 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 575.20 | 0.00 | 3.90 | Oct 15, 2030 | 5.00 |
SPM | SAIPEM | Energy | Equity | 574.84 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 574.74 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 574.71 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 574.66 | 0.00 | 2.45 | Jan 18, 2029 | 6.21 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 574.53 | 0.00 | 4.08 | Oct 01, 2029 | 2.85 |
6113 | AMADA LTD | Industrials | Equity | 574.42 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 574.42 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 574.39 | 0.00 | 1.21 | Aug 07, 2027 | 5.99 |
ACA | ARCOSA INC | Industrials | Equity | 574.20 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 574.13 | 0.00 | 3.49 | Apr 15, 2029 | 5.25 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 574.09 | 0.00 | 5.38 | Mar 20, 2046 | 4.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 574.02 | 0.00 | 6.98 | Feb 26, 2034 | 5.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 573.91 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 573.91 | 0.00 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 573.75 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 573.58 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 573.37 | 0.00 | 10.36 | Sep 12, 2039 | 3.74 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 573.16 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 573.06 | 0.00 | 2.37 | Dec 01, 2027 | 3.65 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 573.05 | 0.00 | 13.45 | Feb 05, 2054 | 5.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 572.95 | 0.00 | 8.70 | May 16, 2038 | 6.38 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 572.81 | 0.00 | 6.50 | May 14, 2035 | 5.91 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 572.79 | 0.00 | 2.78 | Jun 12, 2029 | 5.34 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.76 | 0.00 | 5.57 | Apr 01, 2049 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 572.74 | 0.00 | 13.70 | Aug 01, 2050 | 3.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 572.53 | 0.00 | 15.84 | Nov 24, 2070 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 572.44 | 0.00 | 7.00 | Feb 09, 2034 | 4.70 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 572.16 | 0.00 | 5.69 | May 15, 2032 | 5.13 |
CCC | CCC SA | Consumer Discretionary | Equity | 572.09 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 571.99 | 0.00 | 3.66 | Jun 20, 2030 | 5.09 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 571.90 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 571.90 | 0.00 | 14.60 | Feb 24, 2050 | 3.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 571.86 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 571.86 | 0.00 | 1.36 | Sep 14, 2027 | 1.72 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 571.72 | 0.00 | 2.72 | May 23, 2028 | 5.70 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 571.32 | 0.00 | 1.15 | Dec 31, 2079 | 4.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 571.32 | 0.00 | 1.40 | Sep 30, 2026 | 1.50 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 570.90 | 0.00 | 6.03 | Jun 20, 2051 | 3.50 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 570.75 | 0.00 | 8.55 | Jan 15, 2038 | 6.60 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 570.65 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 570.64 | 0.00 | 11.82 | Jul 24, 2048 | 4.03 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 570.58 | 0.00 | 5.54 | Mar 15, 2032 | 6.75 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 570.53 | 0.00 | 0.00 | nan | 0.00 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 570.37 | 0.00 | 6.50 | Sep 20, 2050 | 2.50 |
PETGAS | PETRONAS GAS | Utilities | Equity | 570.27 | 0.00 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 570.23 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 570.21 | 0.00 | 6.53 | Jan 22, 2035 | 5.68 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 570.12 | 0.00 | 13.94 | Feb 01, 2050 | 3.45 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 569.94 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 569.85 | 0.00 | 2.65 | May 12, 2028 | 6.80 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 569.81 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 569.81 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 569.81 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 569.80 | 0.00 | 12.86 | Apr 18, 2054 | 5.75 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 569.78 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 569.60 | 0.00 | 10.74 | May 13, 2040 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 569.32 | 0.00 | 2.36 | Nov 13, 2027 | 3.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 569.10 | 0.00 | 6.58 | Jan 10, 2035 | 6.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 569.07 | 0.00 | 13.96 | Feb 09, 2054 | 5.00 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 569.04 | 0.00 | 3.46 | Apr 01, 2035 | 2.50 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 569.04 | 0.00 | 5.45 | Jun 01, 2046 | 3.00 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 568.97 | 0.00 | 0.00 | Dec 31, 2049 | 4.91 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 568.92 | 0.00 | 4.34 | Apr 25, 2031 | 5.02 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 568.76 | 0.00 | 10.43 | May 30, 2044 | 6.45 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 568.65 | 0.00 | 2.78 | Apr 25, 2029 | 4.37 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 568.52 | 0.00 | 3.83 | Sep 10, 2030 | 4.94 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 568.28 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 568.25 | 0.00 | 2.04 | Jul 15, 2027 | 4.63 |
SFSN | SFS GROUP AG | Industrials | Equity | 568.13 | 0.00 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 568.12 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 568.02 | 0.00 | 12.86 | Apr 01, 2050 | 5.30 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 567.96 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 567.89 | 0.00 | 6.19 | Apr 15, 2032 | 2.70 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 567.45 | 0.00 | 5.66 | Apr 01, 2048 | 3.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 567.43 | 0.00 | 6.20 | Jun 12, 2033 | 6.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 567.18 | 0.00 | 4.14 | Feb 15, 2030 | 5.30 |
CRM | SALESFORCE INC | Technology | Fixed Income | 566.92 | 0.00 | 2.71 | Apr 11, 2028 | 3.70 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 566.88 | 0.00 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 566.80 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 566.80 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 566.78 | 0.00 | 3.46 | Mar 19, 2030 | 5.34 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 566.78 | 0.00 | 1.50 | Nov 23, 2031 | 4.32 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 566.52 | 0.00 | 0.94 | May 03, 2026 | 3.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 566.52 | 0.00 | 3.46 | Mar 15, 2029 | 4.38 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 566.50 | 0.00 | 7.36 | Sep 15, 2034 | 4.80 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 566.46 | 0.00 | 0.00 | nan | 0.00 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 566.42 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 566.38 | 0.00 | 3.66 | Jun 26, 2029 | 5.13 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 566.38 | 0.00 | 2.03 | Jul 15, 2027 | 3.90 |
WARBABANK | WARBABANK | Financials | Equity | 566.30 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 566.14 | 0.00 | 10.21 | Oct 15, 2040 | 5.50 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 566.12 | 0.00 | 4.70 | Mar 20, 2049 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 566.12 | 0.00 | 2.57 | Feb 20, 2028 | 3.90 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 565.86 | 0.00 | 5.40 | Jan 01, 2055 | 5.00 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 565.86 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 565.76 | 0.00 | 6.29 | Feb 06, 2033 | 4.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 565.72 | 0.00 | 0.74 | Jun 15, 2026 | 5.25 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 565.59 | 0.00 | 6.61 | Feb 20, 2046 | 3.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 565.48 | 0.00 | 6.22 | Jun 30, 2033 | 5.95 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 565.48 | 0.00 | 7.13 | Mar 15, 2055 | 6.38 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 565.40 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 565.20 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 565.05 | 0.00 | 2.93 | Jul 14, 2028 | 4.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 564.67 | 0.00 | 10.73 | Jan 15, 2042 | 4.95 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 564.36 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 564.26 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 564.14 | 0.00 | 12.85 | Apr 22, 2051 | 3.11 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 564.04 | 0.00 | 11.59 | Apr 01, 2044 | 4.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 563.62 | 0.00 | 5.80 | Feb 10, 2034 | 7.08 |
QLT | QUILTER PLC | Financials | Equity | 563.52 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 563.51 | 0.00 | 9.32 | Apr 15, 2038 | 4.50 |
GEO | GEO GROUP INC | Industrials | Equity | 563.50 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 563.49 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 563.40 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 563.31 | 0.00 | 1.00 | May 05, 2026 | 1.45 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 563.11 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 563.10 | 0.00 | 9.23 | Jul 08, 2039 | 6.13 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 562.99 | 0.00 | 12.49 | Aug 15, 2054 | 6.27 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 562.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 562.93 | 0.00 | 5.98 | Nov 01, 2048 | 3.50 |
ALI | AYALA LAND INC | Real Estate | Equity | 562.83 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 562.78 | 0.00 | 2.71 | Mar 22, 2028 | 4.38 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 562.51 | 0.00 | 0.91 | Apr 15, 2026 | 3.60 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 562.50 | 0.00 | 0.00 | nan | 0.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 562.27 | 0.00 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 562.21 | 0.00 | 0.00 | nan | 0.00 |
SARO | STANDARDAERO | Industrials | Equity | 562.17 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 562.14 | 0.00 | 5.46 | May 23, 2042 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 562.14 | 0.00 | 5.87 | May 15, 2032 | 4.20 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 561.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 561.34 | 0.00 | 5.32 | Nov 01, 2044 | 4.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 561.31 | 0.00 | 3.03 | Sep 22, 2029 | 6.25 |
V | VISA INC | Technology | Fixed Income | 561.21 | 0.00 | 8.20 | Dec 14, 2035 | 4.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 561.02 | 0.00 | 4.41 | Apr 01, 2030 | 3.75 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 561.01 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 560.91 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 560.84 | 0.00 | 5.76 | Jul 20, 2033 | 5.13 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 560.82 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 560.78 | 0.00 | 4.18 | Feb 11, 2031 | 4.94 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 560.78 | 0.00 | 3.07 | Nov 01, 2028 | 4.85 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 559.84 | 0.00 | 1.81 | Mar 25, 2027 | 5.52 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 559.84 | 0.00 | 2.05 | Jun 10, 2027 | 1.70 |
CBZ | CBIZ INC | Industrials | Equity | 559.81 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 559.75 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 559.63 | 0.00 | 7.64 | Mar 15, 2035 | 4.95 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 559.31 | 0.00 | 4.12 | Jan 15, 2030 | 4.70 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 559.21 | 0.00 | 6.35 | Aug 01, 2046 | 3.00 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 559.17 | 0.00 | 4.41 | Sep 15, 2030 | 8.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 558.91 | 0.00 | 1.83 | Mar 22, 2027 | 3.05 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 558.89 | 0.00 | 6.78 | Apr 14, 2034 | 6.20 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 558.50 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 558.50 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 558.48 | 0.00 | 12.19 | Nov 15, 2053 | 6.54 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 558.36 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 558.24 | 0.00 | 1.50 | Dec 08, 2026 | 4.35 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 558.24 | 0.00 | 6.83 | Feb 15, 2033 | 2.60 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 558.15 | 0.00 | 6.35 | Jan 11, 2035 | 6.10 |
WOR | WORLEY LTD | Industrials | Equity | 558.08 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 557.86 | 0.00 | 0.00 | nan | 0.00 |
MTO | MITIE GROUP PLC | Industrials | Equity | 557.66 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 557.65 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 557.54 | 0.00 | 8.62 | Jan 15, 2039 | 7.63 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 557.50 | 0.00 | 4.44 | May 15, 2030 | 3.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 557.30 | 0.00 | 1.72 | Mar 05, 2027 | 5.80 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 557.24 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 557.24 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 557.12 | 0.00 | 10.53 | Jan 06, 2042 | 5.40 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 557.09 | 0.00 | 3.79 | Mar 01, 2035 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 557.03 | 0.00 | 6.55 | Apr 15, 2033 | 4.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 556.94 | 0.00 | 6.62 | Sep 08, 2033 | 5.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 556.90 | 0.00 | 1.43 | Oct 20, 2027 | 6.62 |
9688 | ZAI LAB LTD | Health Care | Equity | 556.87 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 556.85 | 0.00 | 6.09 | Jan 24, 2034 | 5.07 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 556.82 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 556.82 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 556.82 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 556.49 | 0.00 | 15.30 | Mar 15, 2062 | 4.03 |
ROR | ROTORK PLC | Industrials | Equity | 556.40 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 556.40 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 556.38 | 0.00 | 6.65 | Apr 15, 2033 | 4.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 556.38 | 0.00 | 7.15 | Nov 20, 2035 | 5.62 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 556.29 | 0.00 | 6.91 | Mar 01, 2052 | 2.00 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 556.03 | 0.00 | 6.12 | May 01, 2052 | 4.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 555.88 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 555.83 | 0.00 | 5.36 | Feb 10, 2031 | 1.80 |
OKE | ONEOK INC | Energy | Fixed Income | 555.76 | 0.00 | 12.49 | Nov 01, 2054 | 5.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 555.70 | 0.00 | 1.35 | Sep 15, 2031 | 3.63 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 555.56 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 555.55 | 0.00 | 8.48 | Oct 15, 2037 | 7.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 555.55 | 0.00 | 10.60 | Feb 24, 2043 | 3.44 |
HLBANK | HONG LEONG BANK | Financials | Equity | 555.55 | 0.00 | 0.00 | nan | 0.00 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 555.50 | 0.00 | 4.48 | Feb 01, 2053 | 5.50 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 555.50 | 0.00 | 6.74 | Jul 20, 2050 | 2.00 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 555.23 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 555.14 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 555.14 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 555.13 | 0.00 | 10.92 | Oct 29, 2041 | 3.85 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 555.05 | 0.00 | 0.00 | nan | 0.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 554.96 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 554.92 | 0.00 | 13.76 | Mar 15, 2055 | 5.40 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 554.89 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 554.86 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 554.86 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 554.86 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 554.80 | 0.00 | 6.86 | Jul 23, 2035 | 5.40 |
CDE | COEUR MINING INC | Materials | Equity | 554.75 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 554.58 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 554.50 | 0.00 | 2.98 | Jun 15, 2028 | 1.90 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 554.50 | 0.00 | 10.38 | Oct 02, 2043 | 6.25 |
FR | VALEO | Consumer Discretionary | Equity | 554.31 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 554.23 | 0.00 | 3.63 | Apr 13, 2029 | 3.45 |
INTNED | ING GROEP NV | Banking | Fixed Income | 554.06 | 0.00 | 6.68 | Mar 19, 2035 | 5.55 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 553.89 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 553.81 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 553.70 | 0.00 | 2.83 | Apr 03, 2028 | 1.59 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 553.70 | 0.00 | 2.31 | Oct 15, 2027 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 553.70 | 0.00 | 2.28 | Nov 01, 2027 | 6.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 553.03 | 0.00 | 3.58 | Apr 05, 2029 | 3.65 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 553.03 | 0.00 | 2.53 | Jan 26, 2029 | 4.87 |
T | AT&T INC | Communications | Fixed Income | 552.72 | 0.00 | 12.67 | Mar 09, 2048 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 552.61 | 0.00 | 16.03 | Feb 08, 2061 | 3.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 552.51 | 0.00 | 14.81 | Jun 04, 2051 | 2.94 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 552.50 | 0.00 | 3.10 | Nov 17, 2029 | 6.20 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 552.31 | 0.00 | 6.61 | Jun 20, 2046 | 3.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 552.24 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 552.23 | 0.00 | 1.30 | Sep 01, 2026 | 2.65 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 552.21 | 0.00 | 7.16 | Jan 30, 2036 | 6.18 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 552.04 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 551.88 | 0.00 | 8.16 | Jun 15, 2037 | 6.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 551.74 | 0.00 | 5.41 | Oct 21, 2032 | 4.81 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 551.46 | 0.00 | 14.05 | Nov 15, 2063 | 6.40 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 551.37 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 551.37 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 551.30 | 0.00 | 1.45 | Nov 01, 2026 | 2.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 551.16 | 0.00 | 2.53 | Jan 24, 2029 | 4.96 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 550.98 | 0.00 | 6.48 | Aug 20, 2052 | 3.00 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 550.95 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 550.89 | 0.00 | 1.28 | Aug 15, 2026 | 2.63 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 550.81 | 0.00 | 4.68 | Mar 01, 2031 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 550.76 | 0.00 | 1.93 | May 28, 2027 | 4.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 550.76 | 0.00 | 1.87 | May 17, 2027 | 5.85 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 550.71 | 0.00 | 6.67 | Jul 01, 2050 | 3.00 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 550.59 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 550.54 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 550.51 | 0.00 | 14.92 | Jan 15, 2051 | 2.80 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 550.45 | 0.00 | 7.54 | May 01, 2052 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 550.44 | 0.00 | 5.34 | Apr 01, 2031 | 2.80 |
USB | US BANCORP MTN | Banking | Fixed Income | 549.69 | 0.00 | 1.88 | Apr 27, 2027 | 3.15 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 549.59 | 0.00 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 549.49 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 549.47 | 0.00 | 7.52 | May 15, 2035 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 549.47 | 0.00 | 8.56 | Aug 15, 2037 | 6.50 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 549.42 | 0.00 | 4.23 | May 15, 2030 | 5.45 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 549.28 | 0.00 | 0.00 | nan | 0.00 |
KEMIRA | KEMIRA | Materials | Equity | 549.28 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 549.15 | 0.00 | 12.70 | Apr 30, 2054 | 5.90 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 548.87 | 0.00 | 4.55 | May 15, 2030 | 2.85 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 548.86 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 548.77 | 0.00 | 0.00 | nan | 0.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 548.59 | 0.00 | 5.72 | Jun 20, 2052 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 548.49 | 0.00 | 6.27 | Aug 08, 2032 | 3.35 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 548.49 | 0.00 | 6.58 | Mar 01, 2035 | 5.78 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 548.32 | 0.00 | 6.52 | Apr 01, 2052 | 3.00 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 548.09 | 0.00 | 2.45 | Dec 15, 2029 | 6.00 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 548.06 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 548.03 | 0.00 | 5.95 | Apr 01, 2032 | 3.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 547.58 | 0.00 | 12.68 | Dec 08, 2047 | 3.73 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 547.54 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 547.02 | 0.00 | 3.82 | Aug 02, 2034 | 3.93 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 546.99 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 546.78 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 546.54 | 0.00 | 6.04 | Jan 26, 2034 | 5.12 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 546.46 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 546.35 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 546.32 | 0.00 | 14.00 | May 10, 2053 | 4.85 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 546.20 | 0.00 | 4.18 | Mar 01, 2037 | 2.50 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 545.95 | 0.00 | 0.00 | nan | 0.00 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 545.93 | 0.00 | 5.29 | Aug 01, 2045 | 3.50 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 545.93 | 0.00 | 4.90 | Apr 01, 2049 | 5.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 545.80 | 0.00 | 4.77 | Jan 21, 2051 | 2.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 545.80 | 0.00 | 11.71 | Aug 17, 2045 | 5.25 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 545.69 | 0.00 | 2.35 | Nov 19, 2028 | 5.13 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 545.69 | 0.00 | 1.78 | Mar 08, 2027 | 4.10 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 545.38 | 0.00 | 12.07 | May 15, 2046 | 4.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 545.29 | 0.00 | 1.02 | May 18, 2026 | 4.45 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 545.29 | 0.00 | 1.02 | May 13, 2026 | 2.85 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.13 | 0.00 | 6.71 | Mar 01, 2052 | 2.50 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.13 | 0.00 | 5.80 | May 01, 2052 | 4.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 544.96 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 544.87 | 0.00 | 5.41 | Apr 08, 2031 | 2.63 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 544.69 | 0.00 | 5.93 | Apr 05, 2032 | 3.90 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 544.63 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 544.40 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 544.25 | 0.00 | 0.00 | nan | 0.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 543.83 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 543.81 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 543.81 | 0.00 | 6.28 | Jul 01, 2052 | 3.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 543.39 | 0.00 | 12.11 | Nov 03, 2045 | 4.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 543.15 | 0.00 | 2.92 | Jul 17, 2028 | 5.52 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 543.07 | 0.00 | 13.50 | Feb 16, 2055 | 5.55 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 542.99 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 542.88 | 0.00 | 0.92 | Apr 21, 2026 | 4.75 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 542.74 | 0.00 | 4.25 | Apr 01, 2037 | 2.50 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 542.74 | 0.00 | 4.28 | Oct 01, 2053 | 5.50 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 542.62 | 0.00 | 2.71 | Apr 20, 2028 | 4.35 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 542.48 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 542.37 | 0.00 | 5.19 | Jul 15, 2031 | 5.44 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 542.13 | 0.00 | 16.59 | Aug 15, 2050 | 2.05 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 542.13 | 0.00 | 15.30 | Feb 09, 2064 | 5.10 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 541.92 | 0.00 | 11.84 | Mar 15, 2062 | 5.39 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 541.74 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 541.55 | 0.00 | 4.42 | Feb 15, 2030 | 2.56 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 541.39 | 0.00 | 12.01 | Oct 21, 2045 | 4.75 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 541.32 | 0.00 | 0.00 | nan | 0.00 |
LXS | LANXESS AG | Materials | Equity | 540.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 540.88 | 0.00 | 6.91 | Mar 01, 2052 | 2.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 540.75 | 0.00 | 1.56 | Dec 17, 2026 | 4.57 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 540.66 | 0.00 | 12.62 | May 01, 2047 | 4.15 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 540.48 | 0.00 | 1.96 | Jun 15, 2027 | 3.75 |
V | VISA INC | Technology | Fixed Income | 540.46 | 0.00 | 4.63 | Apr 15, 2030 | 2.05 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 540.35 | 0.00 | 2.40 | Nov 16, 2027 | 3.50 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 540.35 | 0.00 | 5.26 | Oct 01, 2054 | 5.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 540.06 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 539.96 | 0.00 | 6.30 | Aug 24, 2034 | 6.14 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 539.93 | 0.00 | 13.05 | Dec 01, 2053 | 5.35 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 539.86 | 0.00 | 6.52 | May 30, 2035 | 5.94 |
1102 | ASIA CEMENT CORP | Materials | Equity | 539.83 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 539.72 | 0.00 | 11.66 | Aug 15, 2042 | 3.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 539.61 | 0.00 | 15.64 | Mar 20, 2060 | 3.84 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 539.55 | 0.00 | 1.34 | Sep 20, 2026 | 2.50 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 539.50 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 539.22 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 539.18 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 539.18 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 539.09 | 0.00 | 10.97 | Aug 16, 2043 | 5.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 538.88 | 0.00 | 1.16 | Aug 03, 2026 | 5.27 |
NGD | NEW GOLD INC | Materials | Equity | 538.80 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 538.80 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 538.74 | 0.00 | 1.06 | Jun 05, 2026 | 5.30 |
HES | HESS CORP | Energy | Fixed Income | 538.67 | 0.00 | 10.11 | Feb 15, 2041 | 5.60 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 538.67 | 0.00 | 13.10 | Jan 15, 2055 | 5.80 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 538.67 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 538.61 | 0.00 | 1.80 | Mar 08, 2027 | 2.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 538.61 | 0.00 | 2.01 | Jun 01, 2028 | 2.18 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 538.49 | 0.00 | 6.26 | Jun 01, 2051 | 2.50 |
CATE | CATENA | Real Estate | Equity | 538.39 | 0.00 | 0.00 | nan | 0.00 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 538.23 | 0.00 | 6.34 | Sep 01, 2050 | 2.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 538.21 | 0.00 | 3.99 | Jan 14, 2031 | 5.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 538.08 | 0.00 | 3.49 | May 03, 2029 | 5.11 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 537.91 | 0.00 | 6.59 | Mar 05, 2034 | 6.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 537.83 | 0.00 | 12.87 | Dec 06, 2048 | 4.50 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 537.70 | 0.00 | 3.59 | Mar 01, 2054 | 6.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 537.28 | 0.00 | 3.37 | Mar 01, 2030 | 5.71 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 537.16 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 537.16 | 0.00 | 5.97 | Sep 01, 2052 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 537.08 | 0.00 | 6.09 | May 19, 2034 | 5.85 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 536.99 | 0.00 | 4.34 | Apr 13, 2030 | 4.63 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 536.90 | 0.00 | 6.90 | Feb 01, 2051 | 2.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 536.71 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 536.69 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 536.61 | 0.00 | 5.03 | Apr 15, 2031 | 5.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 536.61 | 0.00 | 5.19 | Jan 08, 2031 | 2.30 |
4042 | TOSOH CORP | Materials | Equity | 536.29 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 536.21 | 0.00 | 3.53 | Mar 15, 2029 | 4.05 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 536.19 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 536.15 | 0.00 | 4.63 | May 11, 2030 | 2.24 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 536.03 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 535.86 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 535.59 | 0.00 | 5.72 | Oct 14, 2032 | 7.50 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 535.57 | 0.00 | 6.35 | Mar 01, 2052 | 3.50 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 535.53 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 535.45 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 535.37 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 535.13 | 0.00 | 5.01 | Nov 01, 2030 | 2.30 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 535.03 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 535.01 | 0.00 | 1.87 | May 03, 2027 | 3.10 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 535.00 | 0.00 | 14.75 | Nov 20, 2050 | 2.88 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 534.67 | 0.00 | 5.93 | Jan 12, 2032 | 2.88 |
INTNED | ING GROEP NV | Banking | Fixed Income | 534.61 | 0.00 | 1.84 | Mar 29, 2027 | 3.95 |
VMW | VMWARE LLC | Technology | Fixed Income | 534.61 | 0.00 | 1.28 | Aug 15, 2026 | 1.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 534.47 | 0.00 | 3.36 | Feb 01, 2029 | 5.00 |
2611 | GUOTAI JUNAN SECURITIES COPORATION | Financials | Equity | 534.37 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 534.34 | 0.00 | 2.43 | Dec 15, 2027 | 3.34 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 534.26 | 0.00 | 10.67 | Jun 04, 2042 | 5.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 534.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 533.98 | 0.00 | 3.39 | Dec 01, 2053 | 6.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 533.84 | 0.00 | 9.72 | Mar 30, 2040 | 6.06 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 533.80 | 0.00 | 1.19 | Aug 18, 2026 | 5.53 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 533.80 | 0.00 | 2.06 | Jul 20, 2028 | 5.02 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 533.80 | 0.00 | 1.78 | Mar 15, 2077 | 5.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 533.67 | 0.00 | 4.08 | Dec 17, 2029 | 4.78 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 533.64 | 0.00 | 13.83 | Sep 01, 2049 | 3.63 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 533.49 | 0.00 | 0.00 | nan | 0.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 533.45 | 0.00 | 5.81 | Apr 01, 2046 | 3.50 |
4403 | NOF CORP | Materials | Equity | 533.36 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 533.27 | 0.00 | 1.86 | May 15, 2027 | 3.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 533.27 | 0.00 | 2.57 | Feb 20, 2029 | 4.53 |
KAI | KADANT INC | Industrials | Equity | 533.04 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 533.01 | 0.00 | 9.38 | Mar 26, 2041 | 5.32 |
V | VISA INC | Technology | Fixed Income | 533.00 | 0.00 | 1.90 | Apr 15, 2027 | 1.90 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 532.65 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 532.65 | 0.00 | 3.04 | Feb 20, 2053 | 6.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 532.52 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 532.47 | 0.00 | 1.48 | Nov 04, 2026 | 1.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 532.38 | 0.00 | 14.42 | Apr 15, 2053 | 4.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 532.25 | 0.00 | 4.88 | Aug 14, 2030 | 2.20 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 532.20 | 0.00 | 3.89 | Aug 13, 2030 | 3.13 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 532.12 | 0.00 | 6.36 | May 01, 2051 | 2.00 |
6406 | FUJITEC LTD | Industrials | Equity | 532.10 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 532.06 | 0.00 | 11.71 | May 20, 2045 | 4.80 |
OLN | OLIN CORP | Materials | Equity | 531.87 | 0.00 | 0.00 | nan | 0.00 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 531.85 | 0.00 | 4.18 | Nov 01, 2032 | 2.50 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 531.85 | 0.00 | 14.01 | Jan 12, 2052 | 3.63 |
VOE | VOESTALPINE AG | Materials | Equity | 531.68 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 531.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 531.59 | 0.00 | 6.94 | Jun 01, 2052 | 2.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 531.53 | 0.00 | 2.54 | Mar 15, 2028 | 4.20 |
MPLX | MPLX LP | Energy | Fixed Income | 531.14 | 0.00 | 4.83 | Aug 15, 2030 | 2.65 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 531.05 | 0.00 | 5.41 | Apr 23, 2031 | 2.25 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 531.01 | 0.00 | 12.12 | Mar 01, 2049 | 5.52 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 531.00 | 0.00 | 3.40 | Feb 15, 2029 | 5.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 530.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 530.52 | 0.00 | 6.63 | Oct 20, 2052 | 2.50 |
MPLX | MPLX LP | Energy | Fixed Income | 530.28 | 0.00 | 12.31 | Apr 15, 2048 | 4.70 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 530.07 | 0.00 | 1.11 | Jun 14, 2027 | 1.64 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 530.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 529.99 | 0.00 | 5.38 | Nov 20, 2048 | 4.50 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 529.74 | 0.00 | 0.00 | nan | 0.00 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 529.59 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 529.55 | 0.00 | 12.03 | Mar 18, 2045 | 4.50 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 529.19 | 0.00 | 6.79 | Jun 01, 2051 | 2.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 528.93 | 0.00 | 5.38 | Feb 20, 2050 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 528.91 | 0.00 | 6.19 | Oct 24, 2034 | 6.56 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 528.66 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 528.20 | 0.00 | 3.76 | Aug 02, 2030 | 4.97 |
SKYW | SKYWEST INC | Industrials | Equity | 528.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 528.13 | 0.00 | 5.80 | Dec 20, 2047 | 4.00 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 528.13 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 528.06 | 0.00 | 3.56 | May 15, 2029 | 4.69 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 528.06 | 0.00 | 4.04 | Jan 15, 2031 | 5.27 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 528.06 | 0.00 | 3.80 | Nov 09, 2029 | 6.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 527.93 | 0.00 | 1.26 | Aug 10, 2026 | 2.70 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 527.91 | 0.00 | 0.00 | nan | 0.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 527.87 | 0.00 | 6.42 | Apr 01, 2051 | 2.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 527.80 | 0.00 | 0.96 | Apr 14, 2026 | 1.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 527.66 | 0.00 | 1.78 | Mar 03, 2027 | 2.45 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 527.61 | 0.00 | 6.04 | Mar 01, 2032 | 2.90 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 527.53 | 0.00 | 2.03 | Jun 01, 2027 | 1.45 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 527.42 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 527.42 | 0.00 | 0.00 | nan | 0.00 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 527.34 | 0.00 | 4.31 | Aug 01, 2052 | 5.50 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 527.34 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 527.34 | 0.00 | 12.11 | May 30, 2048 | 5.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 527.24 | 0.00 | 6.72 | Feb 11, 2033 | 2.75 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 526.87 | 0.00 | 6.03 | Feb 01, 2032 | 2.54 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 526.76 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 526.72 | 0.00 | 12.61 | Apr 01, 2047 | 4.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 526.60 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 526.59 | 0.00 | 3.18 | Nov 13, 2028 | 3.88 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 526.32 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 526.24 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 526.19 | 0.00 | 1.12 | Jun 25, 2026 | 5.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 526.06 | 0.00 | 3.57 | Jun 01, 2029 | 5.40 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 525.82 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 525.79 | 0.00 | 2.76 | May 17, 2028 | 3.90 |
005830 | DB INSURANCE LTD | Financials | Equity | 525.77 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 525.77 | 0.00 | 13.92 | Apr 15, 2054 | 5.20 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 525.53 | 0.00 | 4.11 | Feb 01, 2030 | 5.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 525.46 | 0.00 | 13.52 | Sep 15, 2054 | 5.85 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 525.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 525.21 | 0.00 | 4.51 | Feb 20, 2053 | 5.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 525.20 | 0.00 | 6.44 | Apr 24, 2033 | 4.70 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 525.14 | 0.00 | 11.18 | Sep 16, 2040 | 3.20 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 524.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 524.94 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 524.94 | 0.00 | 4.55 | Jun 20, 2053 | 5.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 524.86 | 0.00 | 2.29 | Sep 01, 2027 | 0.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 524.73 | 0.00 | 2.70 | Apr 17, 2028 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 524.62 | 0.00 | 16.29 | Nov 20, 2060 | 3.00 |
IAC | IAC INC | Communication | Equity | 524.55 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 524.46 | 0.00 | 4.53 | Nov 21, 2030 | 6.38 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 524.45 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 524.40 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 524.32 | 0.00 | 1.88 | May 12, 2028 | 4.75 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 524.14 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 524.09 | 0.00 | 5.46 | May 15, 2031 | 2.30 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 523.92 | 0.00 | 1.93 | Jun 02, 2027 | 3.55 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 523.88 | 0.00 | 12.24 | Jun 06, 2047 | 4.67 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 523.72 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 523.71 | 0.00 | 4.60 | May 01, 2030 | 2.25 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 523.66 | 0.00 | 3.90 | Sep 10, 2029 | 4.63 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 523.62 | 0.00 | 3.56 | Mar 01, 2054 | 6.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 523.62 | 0.00 | 6.18 | Mar 20, 2042 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 523.62 | 0.00 | 6.97 | Jun 01, 2034 | 5.30 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 523.57 | 0.00 | 9.56 | Mar 01, 2041 | 6.50 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 523.53 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 523.30 | 0.00 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 523.08 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 523.05 | 0.00 | 13.34 | Feb 15, 2055 | 5.70 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 522.96 | 0.00 | 0.00 | nan | 0.00 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 522.82 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 522.72 | 0.00 | 4.30 | Jan 16, 2030 | 3.10 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 522.51 | 0.00 | 7.43 | Oct 02, 2034 | 4.75 |
REH | REECE LTD | Industrials | Equity | 522.46 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 522.46 | 0.00 | 0.00 | nan | 0.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 522.46 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 522.32 | 0.00 | 1.73 | Feb 16, 2028 | 5.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 522.31 | 0.00 | 13.08 | Apr 15, 2053 | 5.63 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 522.30 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 522.21 | 0.00 | 10.69 | Apr 01, 2040 | 3.75 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 522.02 | 0.00 | 4.98 | Aug 01, 2052 | 5.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 521.96 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 521.86 | 0.00 | 6.00 | Oct 15, 2032 | 5.60 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 521.79 | 0.00 | 8.27 | Jan 15, 2036 | 4.27 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 521.58 | 0.00 | 13.35 | Oct 15, 2054 | 5.60 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 521.42 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 521.39 | 0.00 | 3.53 | May 08, 2030 | 4.45 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 521.22 | 0.00 | 6.44 | Apr 01, 2050 | 3.50 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 521.22 | 0.00 | 6.65 | Oct 20, 2045 | 2.50 |
HL | HECLA MINING | Materials | Equity | 521.19 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 520.97 | 0.00 | 0.00 | nan | 0.00 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 520.79 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 520.74 | 0.00 | 9.20 | Mar 03, 2037 | 3.63 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 520.69 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 520.69 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 520.65 | 0.00 | 5.69 | Jul 15, 2031 | 1.95 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 520.53 | 0.00 | 12.84 | Oct 01, 2049 | 4.88 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 520.37 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 520.37 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 520.37 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 520.19 | 0.00 | 2.23 | Sep 13, 2027 | 5.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 519.90 | 0.00 | 15.38 | Dec 10, 2051 | 2.75 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 519.69 | 0.00 | 10.46 | Jan 15, 2043 | 4.75 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 519.65 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 519.11 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 518.96 | 0.00 | 14.24 | Jul 09, 2050 | 3.17 |
FOXA | FOX CORP | Communications | Fixed Income | 518.80 | 0.00 | 6.47 | Oct 13, 2033 | 6.50 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 518.69 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 518.44 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 518.33 | 0.00 | 7.06 | Jul 09, 2034 | 5.56 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 518.30 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 518.27 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 518.18 | 0.00 | 4.18 | Jan 15, 2030 | 4.30 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 518.05 | 0.00 | 6.84 | Feb 15, 2034 | 5.30 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 517.80 | 0.00 | 13.54 | May 17, 2053 | 5.00 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 517.66 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 517.59 | 0.00 | 11.45 | May 01, 2045 | 5.65 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 517.51 | 0.00 | 4.90 | Oct 01, 2049 | 5.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 517.44 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 517.38 | 0.00 | 2.06 | Jul 09, 2027 | 5.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 517.24 | 0.00 | 5.59 | Apr 01, 2053 | 4.50 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 517.24 | 0.00 | 6.39 | Apr 01, 2052 | 2.50 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 517.24 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 517.11 | 0.00 | 4.21 | Feb 21, 2030 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 516.98 | 0.00 | 1.80 | Mar 15, 2027 | 3.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 516.98 | 0.00 | 3.16 | Nov 17, 2028 | 5.54 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 516.97 | 0.00 | 12.45 | Sep 28, 2048 | 5.10 |
AX | AXOS FINANCIAL INC | Financials | Equity | 516.77 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 516.56 | 0.00 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 516.50 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 516.45 | 0.00 | 3.98 | Aug 16, 2029 | 2.44 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.44 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 516.31 | 0.00 | 2.31 | Oct 08, 2027 | 4.35 |
TMV | TEAMVIEWER | Information Technology | Equity | 516.18 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 515.93 | 0.00 | 4.43 | Apr 06, 2030 | 3.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 515.78 | 0.00 | 2.80 | Jun 23, 2028 | 5.80 |
DLG | DELONGHI | Consumer Discretionary | Equity | 515.76 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 515.71 | 0.00 | 14.18 | Jun 03, 2050 | 3.24 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 515.71 | 0.00 | 9.63 | Apr 15, 2040 | 6.30 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 515.68 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 515.55 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 515.55 | 0.00 | 6.22 | Oct 19, 2034 | 7.00 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 515.51 | 0.00 | 1.30 | Sep 13, 2027 | 6.50 |
AVA | AVISTA CORP | Utilities | Equity | 515.44 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 515.34 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 515.25 | 0.00 | 1.88 | Apr 12, 2027 | 3.63 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 515.15 | 0.00 | 0.00 | nan | 0.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 515.11 | 0.00 | 5.98 | Feb 01, 2047 | 3.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 514.99 | 0.00 | 5.31 | Feb 09, 2031 | 2.13 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 514.98 | 0.00 | 0.93 | Apr 05, 2026 | 4.80 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 514.85 | 0.00 | 5.59 | Oct 01, 2052 | 4.50 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 514.85 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 514.71 | 0.00 | 2.73 | May 19, 2029 | 5.64 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 514.71 | 0.00 | 4.78 | Jun 01, 2030 | 1.65 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 514.66 | 0.00 | 14.15 | Feb 21, 2050 | 3.38 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 514.64 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 514.45 | 0.00 | 11.74 | Oct 01, 2047 | 5.40 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 514.34 | 0.00 | 5.42 | Nov 15, 2031 | 4.85 |
MGEE | MGE ENERGY INC | Utilities | Equity | 514.33 | 0.00 | 0.00 | nan | 0.00 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 514.05 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 513.79 | 0.00 | 4.44 | Aug 01, 2053 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 513.69 | 0.00 | 5.36 | Apr 01, 2031 | 2.63 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 513.64 | 0.00 | 1.72 | Feb 01, 2027 | 1.92 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 513.61 | 0.00 | 14.15 | Mar 01, 2052 | 3.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 513.51 | 0.00 | 5.27 | Jan 15, 2031 | 1.95 |
MPLX | MPLX LP | Energy | Fixed Income | 513.40 | 0.00 | 11.95 | Feb 15, 2049 | 5.50 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 513.36 | 0.00 | 0.00 | nan | 0.00 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 513.26 | 0.00 | 6.35 | Jan 01, 2047 | 3.00 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 513.26 | 0.00 | 2.74 | Feb 01, 2054 | 6.50 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 513.25 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 513.09 | 0.00 | 13.76 | May 15, 2055 | 4.38 |
087010 | PEPTRON INC | Health Care | Equity | 513.03 | 0.00 | 0.00 | nan | 0.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.72 | 0.00 | 6.36 | Jun 01, 2051 | 3.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 512.71 | 0.00 | 1.08 | Jun 03, 2026 | 1.15 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 512.58 | 0.00 | 6.02 | Jan 15, 2084 | 8.50 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.46 | 0.00 | 2.90 | Jan 01, 2054 | 6.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 512.39 | 0.00 | 7.03 | Oct 29, 2033 | 3.40 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 512.37 | 0.00 | 0.00 | nan | 0.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 512.04 | 0.00 | 0.00 | nan | 0.00 |
BURE | BURE EQUITY | Financials | Equity | 511.99 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 511.93 | 0.00 | 4.62 | Nov 13, 2030 | 5.49 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 511.93 | 0.00 | 6.11 | Jul 01, 2052 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 511.72 | 0.00 | 12.54 | Jun 15, 2048 | 4.56 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 511.51 | 0.00 | 13.38 | Sep 17, 2050 | 4.25 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 511.37 | 0.00 | 1.99 | Jul 01, 2027 | 4.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 511.24 | 0.00 | 2.88 | Jul 27, 2029 | 6.34 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 511.21 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 511.15 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 511.11 | 0.00 | 3.12 | Nov 13, 2028 | 5.34 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 511.05 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 510.99 | 0.00 | 12.07 | Jan 10, 2047 | 4.95 |
3533 | LOTES LTD | Information Technology | Equity | 510.88 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 510.78 | 0.00 | 13.52 | Nov 15, 2055 | 5.88 |
SRP | SERCO GROUP PLC | Industrials | Equity | 510.73 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 510.71 | 0.00 | 1.01 | May 15, 2026 | 4.35 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 510.25 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 510.17 | 0.00 | 2.40 | Jan 10, 2029 | 6.53 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 509.94 | 0.00 | 11.17 | Nov 15, 2044 | 4.88 |
RF | EURAZEO | Financials | Equity | 509.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 509.80 | 0.00 | 6.13 | Apr 01, 2052 | 3.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 509.77 | 0.00 | 2.58 | Mar 01, 2028 | 5.45 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 509.73 | 0.00 | 10.77 | Oct 24, 2048 | 6.38 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 509.72 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 509.64 | 0.00 | 2.99 | Sep 13, 2029 | 6.49 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 509.31 | 0.00 | 8.33 | May 14, 2036 | 4.30 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 509.23 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 508.85 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 508.57 | 0.00 | 0.95 | Apr 12, 2026 | 3.48 |
CRM | SALESFORCE INC | Technology | Fixed Income | 508.26 | 0.00 | 15.17 | Jul 15, 2051 | 2.90 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 507.94 | 0.00 | 3.86 | Jul 20, 2054 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 507.84 | 0.00 | 5.57 | Feb 03, 2032 | 5.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 507.84 | 0.00 | 5.09 | Jun 15, 2031 | 5.25 |
AJB | AJ BELL PLC | Financials | Equity | 507.80 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 507.77 | 0.00 | 1.38 | Nov 10, 2026 | 6.15 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 507.68 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 507.43 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 507.38 | 0.00 | 4.56 | Apr 15, 2030 | 2.70 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 507.38 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 507.38 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 507.23 | 0.00 | 1.92 | Jun 01, 2027 | 3.85 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 507.23 | 0.00 | 2.93 | Aug 21, 2029 | 6.21 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 507.10 | 0.00 | 6.30 | Aug 02, 2033 | 6.42 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 506.91 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 506.88 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 506.88 | 0.00 | 4.95 | Apr 01, 2044 | 4.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 506.88 | 0.00 | 5.38 | Jan 20, 2041 | 4.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 506.80 | 0.00 | 12.04 | Apr 01, 2050 | 6.60 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 506.73 | 0.00 | 6.98 | Apr 18, 2034 | 5.40 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 506.73 | 0.00 | 5.39 | Nov 21, 2033 | 8.25 |
USB | US BANCORP MTN | Banking | Fixed Income | 506.57 | 0.00 | 1.21 | Jul 22, 2026 | 2.38 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 506.48 | 0.00 | 12.94 | May 20, 2053 | 6.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 506.30 | 0.00 | 3.19 | Sep 15, 2029 | 2.16 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 506.17 | 0.00 | 3.08 | Nov 07, 2028 | 6.61 |
VMW | VMWARE LLC | Technology | Fixed Income | 506.17 | 0.00 | 5.72 | Aug 15, 2031 | 2.20 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 506.12 | 0.00 | 0.00 | nan | 0.00 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 506.08 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 506.08 | 0.00 | 6.34 | Mar 01, 2048 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 505.85 | 0.00 | 12.40 | Apr 01, 2053 | 5.25 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 505.85 | 0.00 | 9.62 | Feb 23, 2042 | 6.51 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 505.85 | 0.00 | 12.56 | May 20, 2047 | 4.30 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 505.82 | 0.00 | 5.93 | Dec 20, 2047 | 3.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 505.77 | 0.00 | 1.77 | Mar 09, 2027 | 3.75 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 505.75 | 0.00 | 10.87 | Apr 23, 2045 | 5.88 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 505.75 | 0.00 | 0.00 | nan | 0.00 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 505.55 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 505.55 | 0.00 | 4.95 | Aug 01, 2052 | 5.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 505.52 | 0.00 | 5.36 | Mar 15, 2031 | 2.38 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 505.44 | 0.00 | 0.00 | nan | 0.00 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 505.42 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 505.34 | 0.00 | 5.33 | Mar 15, 2031 | 2.60 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 505.25 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 505.10 | 0.00 | 1.21 | Jul 28, 2027 | 5.39 |
ALR | ALIOR BANK SA | Financials | Equity | 504.92 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMP LTD | Financials | Equity | 504.87 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 504.80 | 0.00 | 10.95 | Mar 16, 2047 | 7.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 504.69 | 0.00 | 7.10 | Apr 15, 2034 | 5.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 504.53 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 504.49 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 504.43 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 504.30 | 0.00 | 2.60 | Feb 28, 2028 | 4.90 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 504.22 | 0.00 | 5.51 | Apr 20, 2054 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 504.18 | 0.00 | 11.73 | Dec 05, 2044 | 4.95 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 504.16 | 0.00 | 2.57 | Mar 01, 2028 | 4.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 504.07 | 0.00 | 11.46 | Mar 15, 2044 | 4.85 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.96 | 0.00 | 5.33 | Jul 01, 2052 | 4.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 503.90 | 0.00 | 3.61 | Jun 01, 2029 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 503.86 | 0.00 | 8.61 | Feb 15, 2038 | 6.88 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 503.66 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 503.65 | 0.00 | 17.63 | Mar 17, 2062 | 3.04 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 503.39 | 0.00 | 5.72 | Aug 15, 2031 | 2.25 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 503.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 503.16 | 0.00 | 3.02 | Dec 01, 2053 | 6.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 503.10 | 0.00 | 4.27 | Mar 15, 2030 | 4.88 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 503.10 | 0.00 | 1.97 | Jun 15, 2027 | 3.41 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 503.02 | 0.00 | 6.06 | Feb 03, 2032 | 2.45 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 502.63 | 0.00 | 5.79 | Jul 01, 2052 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 502.37 | 0.00 | 5.06 | Feb 01, 2031 | 3.63 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 502.36 | 0.00 | 2.47 | Apr 01, 2054 | 6.50 |
ORDS | OOREDOO | Communication | Equity | 502.28 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 502.09 | 0.00 | 6.50 | Aug 21, 2033 | 5.63 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 501.64 | 0.00 | 0.00 | nan | 0.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 501.62 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 501.57 | 0.00 | 0.00 | nan | 0.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 501.57 | 0.00 | 0.00 | nan | 0.00 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 501.30 | 0.00 | 2.98 | Jul 01, 2033 | 3.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 501.25 | 0.00 | 7.47 | Feb 21, 2035 | 5.30 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 501.22 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 500.80 | 0.00 | 0.00 | nan | 0.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 500.71 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 500.52 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 500.51 | 0.00 | 6.02 | Mar 10, 2032 | 3.20 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 500.43 | 0.00 | 1.53 | Dec 22, 2027 | 6.33 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 500.29 | 0.00 | 3.27 | Jan 23, 2030 | 5.84 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 500.29 | 0.00 | 3.81 | Aug 14, 2029 | 4.80 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 500.28 | 0.00 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 500.26 | 0.00 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.24 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 500.02 | 0.00 | 2.17 | Dec 01, 2027 | 3.63 |
3405 | KURARAY LTD | Materials | Equity | 499.84 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 499.84 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 499.84 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 499.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 499.71 | 0.00 | 2.90 | Dec 01, 2053 | 6.50 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 499.42 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 499.36 | 0.00 | 2.57 | Jan 31, 2028 | 3.80 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 499.30 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 499.27 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 499.09 | 0.00 | 1.69 | Feb 07, 2028 | 3.44 |
VAU | VAULT MINERALS LTD | Materials | Equity | 499.00 | 0.00 | 0.00 | nan | 0.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 498.91 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 498.91 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 498.72 | 0.00 | 13.01 | May 15, 2054 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 498.66 | 0.00 | 4.94 | Feb 22, 2031 | 5.10 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 498.64 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 498.62 | 0.00 | 11.38 | Apr 08, 2044 | 5.50 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 498.42 | 0.00 | 4.01 | Oct 04, 2029 | 4.05 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 498.38 | 0.00 | 6.88 | Dec 01, 2050 | 2.50 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 498.38 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 498.30 | 0.00 | 17.25 | Jun 03, 2060 | 2.70 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 498.29 | 0.00 | 3.49 | Mar 26, 2029 | 5.13 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 498.16 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 498.16 | 0.00 | 2.02 | Jun 28, 2027 | 5.24 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 498.11 | 0.00 | 4.96 | Sep 01, 2052 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 497.82 | 0.00 | 6.96 | Mar 15, 2034 | 5.15 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 497.81 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 497.67 | 0.00 | 12.56 | Sep 01, 2054 | 6.05 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 497.64 | 0.00 | 0.00 | nan | 0.00 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 497.58 | 0.00 | 3.79 | Feb 01, 2053 | 6.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 497.58 | 0.00 | 6.55 | Dec 01, 2051 | 2.50 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 497.47 | 0.00 | 12.39 | Apr 20, 2048 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 497.45 | 0.00 | 4.81 | Jul 08, 2030 | 2.13 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 497.33 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 497.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 497.32 | 0.00 | 6.18 | Dec 20, 2046 | 3.50 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 497.31 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 497.15 | 0.00 | 12.70 | Jan 25, 2052 | 2.80 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 497.05 | 0.00 | 6.61 | Aug 20, 2050 | 3.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 497.05 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 496.95 | 0.00 | 3.76 | Aug 15, 2030 | 4.96 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 496.82 | 0.00 | 4.09 | Jan 09, 2030 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 496.82 | 0.00 | 1.64 | Jan 19, 2027 | 4.88 |
AVGO | BROADCOM INC | Technology | Fixed Income | 496.69 | 0.00 | 2.02 | Jul 12, 2027 | 5.05 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 496.64 | 0.00 | 4.48 | Apr 15, 2030 | 3.40 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 496.63 | 0.00 | 10.59 | May 01, 2042 | 5.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 496.61 | 0.00 | 7.50 | Oct 04, 2034 | 4.50 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 496.49 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 496.49 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 496.43 | 0.00 | 6.18 | Jan 15, 2033 | 5.20 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 496.25 | 0.00 | 5.93 | Jul 01, 2049 | 4.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 496.15 | 0.00 | 3.58 | Mar 01, 2029 | 2.70 |
FABG | FABEGE | Real Estate | Equity | 496.07 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 495.89 | 0.00 | 14.88 | Sep 01, 2049 | 2.75 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 495.65 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 495.62 | 0.00 | 2.34 | Oct 23, 2027 | 3.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 495.62 | 0.00 | 1.16 | Jul 13, 2026 | 5.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 495.62 | 0.00 | 1.63 | Feb 01, 2027 | 3.30 |
DE | DEERE & CO | Capital Goods | Fixed Income | 495.59 | 0.00 | 7.36 | Jan 16, 2035 | 5.45 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 495.48 | 0.00 | 4.28 | Jan 14, 2030 | 3.25 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 495.05 | 0.00 | 14.50 | Apr 06, 2050 | 3.25 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 494.82 | 0.00 | 3.39 | Dec 01, 2028 | 2.27 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 494.76 | 0.00 | 5.89 | Dec 02, 2031 | 2.45 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 494.57 | 0.00 | 5.04 | Dec 03, 2030 | 2.75 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 494.57 | 0.00 | 7.42 | Jan 15, 2035 | 5.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 494.39 | 0.00 | 4.58 | Jul 08, 2030 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 494.28 | 0.00 | 1.67 | Jan 19, 2028 | 2.34 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 494.28 | 0.00 | 2.67 | Mar 22, 2028 | 3.50 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 494.25 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 494.11 | 0.00 | 6.91 | Apr 01, 2034 | 5.60 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 494.11 | 0.00 | 6.21 | Jun 20, 2033 | 6.63 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 493.97 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 493.97 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 493.90 | 0.00 | 12.84 | Mar 15, 2049 | 4.90 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 493.67 | 0.00 | 0.00 | nan | 0.00 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 493.60 | 0.00 | 4.78 | Jul 01, 2052 | 5.00 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 493.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 493.33 | 0.00 | 6.18 | May 20, 2050 | 3.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 493.09 | 0.00 | 7.04 | Apr 05, 2034 | 5.15 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 492.96 | 0.00 | 13.88 | Apr 22, 2064 | 6.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 492.85 | 0.00 | 7.38 | Jul 15, 2036 | 8.10 |
KLAC | KLA CORP | Technology | Fixed Income | 492.85 | 0.00 | 13.47 | Jul 15, 2052 | 4.95 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 492.85 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 492.81 | 0.00 | 1.35 | Sep 10, 2026 | 1.25 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 492.72 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 492.68 | 0.00 | 0.89 | Apr 27, 2026 | 3.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 492.68 | 0.00 | 1.72 | Mar 01, 2027 | 3.40 |
VMW | VMWARE LLC | Technology | Fixed Income | 492.68 | 0.00 | 2.14 | Aug 21, 2027 | 3.90 |
RDNT | RADNET INC | Health Care | Equity | 492.58 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 492.53 | 0.00 | 6.98 | Feb 15, 2034 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 492.43 | 0.00 | 11.42 | May 15, 2041 | 3.05 |
7984 | KOKUYO LTD | Industrials | Equity | 492.30 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 492.28 | 0.00 | 1.50 | Nov 02, 2027 | 1.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 492.16 | 0.00 | 5.86 | Sep 01, 2031 | 1.75 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 492.01 | 0.00 | 3.03 | Sep 15, 2028 | 4.70 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 492.00 | 0.00 | 5.38 | Jul 20, 2047 | 4.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 491.97 | 0.00 | 7.56 | Feb 24, 2035 | 5.10 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 491.91 | 0.00 | 11.95 | Jan 23, 2049 | 3.90 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 491.88 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 491.79 | 0.00 | 5.33 | Jan 13, 2033 | 5.79 |
nan | SIEMENS ENERGY INDIA | Industrials | Equity | 491.69 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 491.59 | 0.00 | 11.97 | Jul 15, 2046 | 4.80 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 491.46 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 491.19 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 491.17 | 0.00 | 13.65 | Dec 01, 2054 | 5.60 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 491.08 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 491.04 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 490.95 | 0.00 | 6.35 | May 18, 2032 | 2.00 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 490.94 | 0.00 | 3.56 | Feb 01, 2054 | 6.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 490.67 | 0.00 | 6.41 | Mar 22, 2033 | 4.90 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 490.67 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 490.62 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 490.62 | 0.00 | 0.00 | nan | 0.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 490.54 | 0.00 | 3.93 | Oct 16, 2030 | 4.93 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 490.41 | 0.00 | 5.33 | Dec 01, 2042 | 3.50 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 490.14 | 0.00 | 1.50 | Nov 25, 2026 | 4.59 |
AAPL | APPLE INC | Technology | Fixed Income | 490.13 | 0.00 | 15.65 | Aug 05, 2051 | 2.70 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 489.88 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
FOXA | FOX CORP | Communications | Fixed Income | 489.71 | 0.00 | 11.99 | Jan 25, 2049 | 5.58 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 489.61 | 0.00 | 6.28 | Dec 01, 2051 | 3.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 489.60 | 0.00 | 15.65 | Dec 13, 2051 | 2.61 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 489.54 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 489.50 | 0.00 | 8.39 | Jan 15, 2038 | 6.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 489.48 | 0.00 | 3.08 | Oct 19, 2029 | 6.71 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 489.21 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 489.19 | 0.00 | 6.30 | Feb 27, 2033 | 5.15 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 489.08 | 0.00 | 6.42 | Aug 20, 2050 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 489.08 | 0.00 | 3.46 | Mar 30, 2029 | 5.05 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 489.04 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 488.82 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 488.81 | 0.00 | 3.87 | Aug 18, 2029 | 4.05 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 488.71 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 488.54 | 0.00 | 7.21 | Jan 14, 2036 | 5.90 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 488.54 | 0.00 | 1.42 | Nov 07, 2027 | 6.53 |
6141 | DMG MORI LTD | Industrials | Equity | 488.53 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 488.11 | 0.00 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Technology | Fixed Income | 488.08 | 0.00 | 5.05 | Sep 01, 2030 | 1.40 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 488.02 | 0.00 | 5.80 | Mar 20, 2046 | 4.00 |
1530 | 3SBIO INC | Health Care | Equity | 487.88 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 487.72 | 0.00 | 12.54 | Apr 01, 2046 | 4.25 |
4062 | IBIDEN LTD | Information Technology | Equity | 487.69 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 487.61 | 0.00 | 6.30 | Jun 01, 2033 | 5.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 487.61 | 0.00 | 3.01 | Sep 13, 2029 | 5.81 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 487.49 | 0.00 | 5.37 | Dec 01, 2052 | 5.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 487.43 | 0.00 | 6.83 | May 15, 2034 | 5.55 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 487.43 | 0.00 | 5.00 | Nov 15, 2035 | 2.67 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 487.27 | 0.00 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 487.18 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 487.14 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 487.06 | 0.00 | 4.70 | Sep 18, 2031 | 3.55 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 487.06 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 486.94 | 0.00 | 0.00 | nan | 0.00 |
CAMX | CAMURUS | Health Care | Equity | 486.85 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 486.78 | 0.00 | 5.11 | Jun 01, 2031 | 4.90 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 486.69 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 486.52 | 0.00 | 0.00 | nan | 0.00 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 486.42 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 486.22 | 0.00 | 6.10 | Feb 22, 2034 | 5.44 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 486.14 | 0.00 | 12.24 | Nov 15, 2053 | 6.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 486.14 | 0.00 | 3.12 | Sep 24, 2028 | 3.63 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 486.01 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 486.01 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 486.01 | 0.00 | 1.20 | Jul 15, 2026 | 1.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 485.74 | 0.00 | 3.68 | Jul 15, 2029 | 5.55 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 485.72 | 0.00 | 11.13 | Jul 09, 2040 | 3.02 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 485.63 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 485.38 | 0.00 | 6.16 | Apr 15, 2033 | 6.40 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 485.36 | 0.00 | 6.71 | Mar 01, 2052 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 485.30 | 0.00 | 12.83 | Jun 15, 2048 | 4.25 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 485.18 | 0.00 | 0.00 | nan | 0.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 485.10 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 485.07 | 0.00 | 2.57 | Mar 06, 2029 | 5.87 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 484.92 | 0.00 | 6.12 | Nov 07, 2033 | 7.12 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 484.85 | 0.00 | 0.00 | nan | 0.00 |
FVI | FORTUNA MINING CORP | Materials | Equity | 484.76 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 484.57 | 0.00 | 10.90 | Nov 19, 2041 | 2.52 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 484.57 | 0.00 | 14.80 | Sep 10, 2064 | 5.42 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 484.54 | 0.00 | 3.03 | Aug 16, 2028 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 484.54 | 0.00 | 2.20 | Sep 13, 2028 | 5.35 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 484.30 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 484.27 | 0.00 | 1.20 | Jul 23, 2027 | 5.07 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 484.09 | 0.00 | 6.23 | Jan 15, 2033 | 4.95 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 484.03 | 0.00 | 6.04 | Jan 01, 2047 | 3.00 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 484.03 | 0.00 | 5.42 | Aug 01, 2046 | 3.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 483.92 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 483.87 | 0.00 | 2.35 | Oct 22, 2027 | 4.33 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 483.81 | 0.00 | 4.52 | Jun 04, 2031 | 2.85 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 483.77 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 483.71 | 0.00 | 7.30 | Sep 30, 2035 | 5.20 |
MPLX | MPLX LP | Energy | Fixed Income | 483.60 | 0.00 | 2.64 | Mar 15, 2028 | 4.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 483.50 | 0.00 | 5.29 | Jul 01, 2047 | 3.50 |
UTDI | UNITED INTERNET AG | Communication | Equity | 483.50 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 483.50 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 483.50 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 483.47 | 0.00 | 3.16 | Aug 15, 2028 | 1.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 483.37 | 0.00 | 4.35 | Apr 15, 2030 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 483.34 | 0.00 | 4.91 | Feb 13, 2031 | 5.13 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 483.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 482.97 | 0.00 | 4.27 | Feb 01, 2054 | 5.50 |
MPLX | MPLX LP | Energy | Fixed Income | 482.79 | 0.00 | 12.86 | Mar 14, 2052 | 4.95 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 482.66 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 482.27 | 0.00 | 2.64 | May 04, 2028 | 6.38 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 482.17 | 0.00 | 7.72 | Feb 01, 2052 | 2.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 482.13 | 0.00 | 4.11 | Nov 18, 2029 | 3.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 482.13 | 0.00 | 2.49 | Jan 10, 2028 | 5.16 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 482.05 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 482.04 | 0.00 | 6.30 | Sep 11, 2034 | 6.11 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 481.95 | 0.00 | 7.11 | Sep 01, 2034 | 5.60 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 481.82 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 481.77 | 0.00 | 5.61 | Jun 15, 2032 | 6.63 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 481.39 | 0.00 | 4.68 | Jun 22, 2030 | 2.70 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.38 | 0.00 | 1.65 | Jan 01, 2033 | 2.50 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 481.38 | 0.00 | 6.61 | Mar 20, 2050 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 481.30 | 0.00 | 5.18 | Jul 22, 2032 | 5.06 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.11 | 0.00 | 5.37 | Dec 01, 2052 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 481.11 | 0.00 | 12.55 | Dec 01, 2047 | 4.38 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 481.02 | 0.00 | 5.12 | Feb 09, 2031 | 3.35 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 480.84 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 480.74 | 0.00 | 6.22 | Oct 01, 2032 | 4.30 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 480.67 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 480.66 | 0.00 | 3.44 | Feb 26, 2029 | 4.85 |
MPLX | MPLX LP | Energy | Fixed Income | 480.66 | 0.00 | 1.67 | Mar 01, 2027 | 4.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 480.66 | 0.00 | 1.71 | Jan 27, 2028 | 2.21 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 480.65 | 0.00 | 7.29 | Sep 10, 2034 | 4.95 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 480.59 | 0.00 | 12.81 | Jul 21, 2052 | 2.97 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 480.56 | 0.00 | 6.88 | Feb 15, 2034 | 5.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 480.48 | 0.00 | 11.58 | Jun 15, 2047 | 5.50 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 480.44 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 480.44 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 480.28 | 0.00 | 7.01 | Mar 08, 2034 | 4.99 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 480.26 | 0.00 | 2.35 | Nov 26, 2028 | 5.09 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 480.21 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 480.19 | 0.00 | 4.86 | Jan 25, 2031 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 480.17 | 0.00 | 13.04 | May 15, 2054 | 5.75 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 480.17 | 0.00 | 12.60 | Apr 16, 2054 | 6.25 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 480.15 | 0.00 | 0.00 | nan | 0.00 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 480.05 | 0.00 | 6.63 | Dec 01, 2050 | 2.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 479.96 | 0.00 | 13.55 | Oct 15, 2053 | 5.55 |
INTU | INTUIT INC | Technology | Fixed Income | 479.91 | 0.00 | 6.67 | Sep 15, 2033 | 5.20 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 479.89 | 0.00 | 0.00 | nan | 0.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 479.89 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 479.86 | 0.00 | 2.14 | Aug 03, 2027 | 4.24 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 479.78 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 479.73 | 0.00 | 1.81 | Mar 10, 2027 | 2.80 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 479.60 | 0.00 | 2.37 | Nov 08, 2027 | 3.54 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 479.52 | 0.00 | 4.27 | Oct 01, 2036 | 2.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 479.33 | 0.00 | 12.42 | Sep 08, 2053 | 6.30 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 479.31 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Financials | Equity | 479.31 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 479.22 | 0.00 | 13.56 | Sep 15, 2053 | 5.50 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 479.12 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 478.93 | 0.00 | 3.19 | Nov 13, 2028 | 4.75 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 478.89 | 0.00 | 6.98 | Aug 15, 2034 | 5.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 478.49 | 0.00 | 12.44 | Jun 01, 2053 | 5.88 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 478.47 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 478.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 478.45 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 478.45 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 478.39 | 0.00 | 3.83 | Sep 11, 2030 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 478.17 | 0.00 | 10.41 | Apr 22, 2041 | 3.11 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 478.17 | 0.00 | 13.69 | Jan 15, 2053 | 4.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 478.13 | 0.00 | 1.20 | Jul 23, 2027 | 5.10 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 478.05 | 0.00 | 7.06 | Apr 15, 2034 | 5.15 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 478.05 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 477.99 | 0.00 | 3.50 | Apr 10, 2029 | 4.70 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 477.96 | 0.00 | 0.00 | nan | 0.00 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 477.92 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 477.86 | 0.00 | 2.00 | Jun 09, 2027 | 3.90 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 477.68 | 0.00 | 6.34 | Jun 01, 2033 | 5.30 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 477.63 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 477.46 | 0.00 | 4.24 | Mar 15, 2030 | 5.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 477.40 | 0.00 | 6.53 | Jun 15, 2054 | 6.75 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 477.39 | 0.00 | 5.53 | Apr 01, 2050 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 477.34 | 0.00 | 11.28 | Mar 14, 2044 | 5.25 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 477.30 | 0.00 | 0.00 | nan | 0.00 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 477.21 | 0.00 | 0.00 | nan | 0.00 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 477.13 | 0.00 | 6.36 | Mar 01, 2050 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 477.13 | 0.00 | 15.20 | Feb 12, 2065 | 5.60 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 477.02 | 0.00 | 12.95 | May 15, 2048 | 4.15 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 476.94 | 0.00 | 5.61 | Jun 15, 2033 | 6.22 |
RTX | RTX CORP | Capital Goods | Fixed Income | 476.79 | 0.00 | 1.38 | Nov 08, 2026 | 5.75 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 476.63 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 476.63 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 476.60 | 0.00 | 8.33 | Feb 27, 2037 | 6.15 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 476.59 | 0.00 | 5.83 | Jun 01, 2052 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 476.50 | 0.00 | 13.87 | Feb 27, 2053 | 4.88 |
4088 | AIR WATER INC | Materials | Equity | 476.38 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 476.38 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 476.29 | 0.00 | 14.55 | May 15, 2050 | 2.90 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 476.10 | 0.00 | 6.85 | Jun 01, 2034 | 5.70 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 475.99 | 0.00 | 2.14 | Aug 22, 2028 | 4.66 |
9008 | KEIO CORP | Industrials | Equity | 475.96 | 0.00 | 0.00 | nan | 0.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 475.96 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 475.81 | 0.00 | 0.00 | nan | 0.00 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 475.80 | 0.00 | 4.48 | Jan 01, 2053 | 5.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 475.64 | 0.00 | 5.86 | Dec 08, 2032 | 6.74 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 475.59 | 0.00 | 2.71 | Apr 04, 2028 | 5.05 |
EQIX | EQUINIX INC | Technology | Fixed Income | 475.55 | 0.00 | 5.43 | May 15, 2031 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 475.28 | 0.00 | 4.40 | Apr 15, 2030 | 4.05 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 475.13 | 0.00 | 14.25 | Sep 15, 2052 | 4.09 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 474.90 | 0.00 | 7.17 | Oct 01, 2034 | 5.58 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 474.79 | 0.00 | 1.73 | Jun 30, 2027 | 5.13 |
ANN | ANSELL LTD | Health Care | Equity | 474.70 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 474.70 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 474.66 | 0.00 | 1.99 | Jun 20, 2027 | 3.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 474.61 | 0.00 | 10.53 | Nov 08, 2042 | 5.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 474.52 | 0.00 | 1.98 | May 15, 2027 | 1.70 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 474.48 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 474.40 | 0.00 | 0.00 | nan | 0.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 474.28 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 474.12 | 0.00 | 2.68 | Mar 05, 2028 | 4.02 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 473.99 | 0.00 | 4.20 | Feb 01, 2030 | 4.85 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 473.97 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 473.88 | 0.00 | 6.02 | Mar 31, 2036 | 2.63 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 473.86 | 0.00 | 2.29 | Nov 29, 2027 | 6.55 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 473.86 | 0.00 | 2.74 | May 15, 2028 | 4.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 473.78 | 0.00 | 6.45 | Apr 15, 2033 | 5.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 473.72 | 0.00 | 3.07 | Sep 15, 2028 | 4.11 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 473.41 | 0.00 | 5.80 | Mar 20, 2049 | 4.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 473.35 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 473.19 | 0.00 | 2.56 | Jan 31, 2028 | 4.86 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 473.14 | 0.00 | 11.50 | Jun 17, 2041 | 3.06 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 473.05 | 0.00 | 3.41 | Mar 14, 2030 | 5.54 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 473.04 | 0.00 | 5.08 | Nov 19, 2031 | 1.76 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 472.99 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 472.93 | 0.00 | 9.22 | Dec 16, 2039 | 6.85 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 472.89 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 472.83 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 472.72 | 0.00 | 10.31 | Jan 30, 2042 | 5.88 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 472.65 | 0.00 | 3.05 | Sep 25, 2028 | 5.72 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 472.65 | 0.00 | 2.47 | Jan 10, 2029 | 5.37 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 472.61 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 472.58 | 0.00 | 5.31 | Mar 11, 2031 | 2.69 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 472.51 | 0.00 | 16.48 | May 12, 2061 | 3.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 472.39 | 0.00 | 6.73 | Mar 14, 2034 | 6.35 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 472.39 | 0.00 | 4.12 | Jan 30, 2031 | 5.09 |
HUN | HUNTSMAN CORP | Materials | Equity | 472.31 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 472.21 | 0.00 | 5.90 | Feb 01, 2034 | 5.82 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 472.21 | 0.00 | 6.55 | Mar 15, 2033 | 4.15 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 472.20 | 0.00 | 10.09 | Nov 02, 2040 | 5.20 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 472.19 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 472.12 | 0.00 | 4.45 | Feb 21, 2030 | 2.45 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 471.77 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 471.67 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 471.59 | 0.00 | 2.91 | Jul 12, 2028 | 5.30 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 471.55 | 0.00 | 6.11 | Sep 01, 2052 | 3.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 471.45 | 0.00 | 7.38 | Jun 15, 2035 | 5.95 |
WDFC | WD-40 | Consumer Staples | Equity | 471.43 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 471.37 | 0.00 | 6.14 | Sep 15, 2032 | 4.50 |
PUM | PUMA | Consumer Discretionary | Equity | 471.35 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 471.32 | 0.00 | 4.33 | Jan 15, 2030 | 2.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 471.26 | 0.00 | 12.49 | May 03, 2047 | 4.05 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 471.02 | 0.00 | 6.39 | May 01, 2052 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 470.94 | 0.00 | 13.53 | Mar 07, 2049 | 4.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 470.93 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 470.83 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 470.81 | 0.00 | 6.81 | Apr 04, 2034 | 5.95 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.75 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 470.72 | 0.00 | 6.91 | Apr 05, 2034 | 5.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 470.42 | 0.00 | 10.10 | Apr 01, 2041 | 5.95 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 470.30 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 470.21 | 0.00 | 13.73 | Apr 01, 2052 | 4.25 |
CGF | CHALLENGER LTD | Financials | Equity | 470.09 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 469.79 | 0.00 | 4.80 | Sep 15, 2030 | 3.50 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 469.69 | 0.00 | 6.18 | Apr 20, 2053 | 3.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 469.58 | 0.00 | 1.85 | Apr 05, 2027 | 3.65 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 469.45 | 0.00 | 1.59 | Dec 15, 2027 | 1.98 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.42 | 0.00 | 3.56 | Jun 01, 2053 | 6.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 469.32 | 0.00 | 1.20 | Jul 21, 2026 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 469.32 | 0.00 | 1.06 | May 22, 2027 | 1.23 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 469.26 | 0.00 | 12.59 | Nov 15, 2047 | 4.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 469.18 | 0.00 | 1.08 | Jun 03, 2026 | 1.20 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 469.05 | 0.00 | 8.77 | Jun 15, 2038 | 6.40 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 468.89 | 0.00 | 6.26 | Oct 01, 2051 | 2.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 468.74 | 0.00 | 10.79 | Oct 18, 2043 | 5.63 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 468.71 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 468.65 | 0.00 | 3.65 | Dec 01, 2054 | 7.13 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 468.50 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 468.42 | 0.00 | 5.27 | Dec 15, 2066 | 6.40 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 468.25 | 0.00 | 2.44 | Jan 10, 2033 | 4.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 468.22 | 0.00 | 6.92 | Feb 01, 2034 | 5.15 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 468.21 | 0.00 | 12.73 | Feb 20, 2048 | 4.55 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 468.13 | 0.00 | 7.65 | Aug 15, 2035 | 5.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 468.12 | 0.00 | 6.19 | Sep 09, 2032 | 4.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 468.11 | 0.00 | 3.59 | Jun 01, 2029 | 5.10 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 468.03 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 467.98 | 0.00 | 3.88 | Nov 07, 2029 | 5.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 467.98 | 0.00 | 3.47 | Feb 19, 2029 | 3.46 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 467.57 | 0.00 | 6.10 | Jul 18, 2032 | 3.90 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 467.53 | 0.00 | 0.00 | nan | 0.00 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 467.30 | 0.00 | 3.67 | Apr 01, 2035 | 2.50 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 467.08 | 0.00 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 467.03 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 466.87 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 466.78 | 0.00 | 3.37 | Mar 01, 2029 | 6.15 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 466.76 | 0.00 | 3.90 | Feb 01, 2053 | 6.00 |
8174 | NIPPON GAS LTD | Utilities | Equity | 466.74 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 466.65 | 0.00 | 2.26 | Sep 25, 2027 | 4.40 |
C | CITIGROUP INC | Banking | Fixed Income | 466.64 | 0.00 | 10.44 | Sep 13, 2043 | 6.67 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 466.50 | 0.00 | 2.72 | Dec 01, 2053 | 6.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 466.38 | 0.00 | 3.53 | Apr 08, 2029 | 5.26 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 466.33 | 0.00 | 13.21 | Apr 01, 2051 | 3.70 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 465.70 | 0.00 | 9.85 | Jul 15, 2041 | 5.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 465.59 | 0.00 | 14.03 | Aug 14, 2054 | 5.05 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 465.48 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 465.48 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 465.44 | 0.00 | 1.75 | Mar 15, 2027 | 3.50 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 464.99 | 0.00 | 0.00 | nan | 0.00 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 464.91 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
MUR | MURPHY OIL CORP | Energy | Equity | 464.91 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 464.78 | 0.00 | 7.24 | Sep 12, 2034 | 5.10 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 464.76 | 0.00 | 7.86 | May 15, 2035 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 464.65 | 0.00 | 13.87 | Mar 15, 2055 | 5.50 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 464.64 | 0.00 | 6.61 | May 20, 2045 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 464.64 | 0.00 | 3.55 | May 15, 2029 | 5.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 464.64 | 0.00 | 3.43 | Mar 01, 2029 | 5.10 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 464.50 | 0.00 | 6.48 | Apr 16, 2054 | 5.95 |
FUL | HB FULLER | Materials | Equity | 464.42 | 0.00 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 464.37 | 0.00 | 6.11 | Jun 01, 2052 | 4.00 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 464.37 | 0.00 | 6.67 | Apr 01, 2050 | 3.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 464.23 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 464.11 | 0.00 | 1.26 | Aug 19, 2026 | 2.60 |
AC | AYALA CORP | Industrials | Equity | 464.06 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 463.97 | 0.00 | 4.06 | Jan 07, 2030 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 463.84 | 0.00 | 2.90 | Jun 15, 2028 | 3.85 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 463.79 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 463.67 | 0.00 | 5.93 | Jul 22, 2033 | 4.97 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 463.58 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 463.39 | 0.00 | 0.00 | nan | 0.00 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 463.31 | 0.00 | 4.62 | Jan 01, 2053 | 6.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 463.08 | 0.00 | 12.68 | Feb 21, 2053 | 5.63 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 463.08 | 0.00 | 11.19 | Apr 19, 2047 | 5.75 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 463.06 | 0.00 | 0.00 | nan | 0.00 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 463.05 | 0.00 | 5.38 | Jun 20, 2041 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 463.02 | 0.00 | 6.63 | Mar 04, 2035 | 5.72 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 462.91 | 0.00 | 2.51 | Feb 01, 2028 | 5.20 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 462.91 | 0.00 | 1.73 | Mar 01, 2027 | 2.95 |
PNC | PNC BANK NA | Banking | Fixed Income | 462.91 | 0.00 | 3.00 | Jul 26, 2028 | 4.05 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 462.78 | 0.00 | 3.59 | Mar 01, 2054 | 6.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 462.77 | 0.00 | 2.31 | Nov 17, 2027 | 5.02 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 462.65 | 0.00 | 6.89 | Apr 04, 2034 | 5.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 462.64 | 0.00 | 2.86 | Jun 26, 2028 | 3.70 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 462.57 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 462.24 | 0.00 | 2.78 | Apr 06, 2028 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 462.24 | 0.00 | 1.82 | Apr 09, 2027 | 5.00 |
6963 | ROHM LTD | Information Technology | Equity | 462.13 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 462.12 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 462.11 | 0.00 | 1.70 | Feb 26, 2027 | 4.80 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 462.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 461.98 | 0.00 | 3.79 | Jun 01, 2037 | 2.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 461.97 | 0.00 | 4.40 | Feb 01, 2030 | 2.30 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 461.84 | 0.00 | 4.21 | Mar 01, 2030 | 5.15 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 461.71 | 0.00 | 12.06 | May 25, 2047 | 4.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 461.71 | 0.00 | 8.78 | Apr 15, 2038 | 6.50 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 461.70 | 0.00 | 3.47 | Apr 26, 2029 | 5.38 |
HSBC | HSBC USA INC | Banking | Fixed Income | 461.70 | 0.00 | 1.76 | Mar 04, 2027 | 5.29 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 461.63 | 0.00 | 6.37 | Feb 15, 2033 | 4.65 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 461.57 | 0.00 | 1.64 | Jan 07, 2028 | 2.55 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 461.45 | 0.00 | 5.71 | Aug 01, 2047 | 3.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 461.42 | 0.00 | 4.40 | Apr 15, 2030 | 4.10 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 461.30 | 0.00 | 0.99 | May 03, 2026 | 3.50 |
SK | SEB SA | Consumer Discretionary | Equity | 461.29 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 461.19 | 0.00 | 13.05 | Jul 15, 2046 | 3.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 461.09 | 0.00 | 9.73 | Mar 15, 2039 | 4.81 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 461.07 | 0.00 | 7.22 | Sep 15, 2034 | 5.20 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 461.04 | 0.00 | 2.69 | Apr 15, 2028 | 6.05 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 460.97 | 0.00 | 0.00 | nan | 0.00 |
CXT | CRANE NXT | Information Technology | Equity | 460.81 | 0.00 | 0.00 | nan | 0.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 460.81 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 460.77 | 0.00 | 10.81 | Dec 15, 2045 | 6.13 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 460.77 | 0.00 | 1.37 | Sep 25, 2026 | 4.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 460.77 | 0.00 | 1.74 | Mar 18, 2027 | 4.99 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 460.70 | 0.00 | 4.67 | May 15, 2030 | 1.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 460.70 | 0.00 | 3.93 | Jul 15, 2030 | 8.88 |
AAPL | APPLE INC | Technology | Fixed Income | 460.67 | 0.00 | 14.82 | Sep 11, 2049 | 2.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 460.67 | 0.00 | 15.21 | Mar 05, 2051 | 3.00 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.65 | 0.00 | 4.90 | Jul 01, 2053 | 5.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 460.51 | 0.00 | 7.55 | Mar 15, 2035 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 460.50 | 0.00 | 3.37 | Jan 15, 2029 | 4.25 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.39 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 460.24 | 0.00 | 0.95 | Apr 23, 2027 | 5.64 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 459.96 | 0.00 | 6.95 | Apr 03, 2034 | 5.44 |
WDAY | WORKDAY INC | Technology | Fixed Income | 459.96 | 0.00 | 5.94 | Apr 01, 2032 | 3.80 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 459.93 | 0.00 | 7.88 | May 11, 2035 | 4.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 459.84 | 0.00 | 1.70 | Jan 26, 2027 | 2.05 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 459.78 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 459.68 | 0.00 | 6.20 | May 01, 2034 | 5.04 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 459.68 | 0.00 | 6.49 | Feb 02, 2035 | 5.71 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 459.57 | 0.00 | 1.07 | May 28, 2026 | 1.20 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 459.44 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 459.31 | 0.00 | 4.57 | Jan 01, 2031 | 6.13 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 459.30 | 0.00 | 4.34 | Feb 15, 2030 | 3.25 |
NMDC | NMDC LTD | Materials | Equity | 459.26 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 459.20 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 459.03 | 0.00 | 1.78 | Mar 01, 2027 | 2.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 458.93 | 0.00 | 6.15 | Jun 15, 2033 | 6.40 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 458.90 | 0.00 | 2.59 | Feb 14, 2029 | 4.93 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 458.90 | 0.00 | 1.19 | Jul 14, 2026 | 1.65 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 458.84 | 0.00 | 5.38 | May 05, 2031 | 2.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 458.78 | 0.00 | 14.22 | Feb 15, 2063 | 6.05 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 458.77 | 0.00 | 1.75 | Feb 14, 2027 | 2.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 458.75 | 0.00 | 5.02 | Jul 23, 2032 | 5.72 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 458.66 | 0.00 | 7.54 | Mar 14, 2035 | 5.25 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 458.63 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 458.63 | 0.00 | 3.75 | Aug 01, 2029 | 5.20 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 458.46 | 0.00 | 15.68 | Apr 28, 2061 | 3.40 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 458.44 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 458.38 | 0.00 | 5.71 | Sep 01, 2052 | 6.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 458.37 | 0.00 | 1.80 | Mar 10, 2027 | 2.31 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 458.36 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 458.26 | 0.00 | 13.27 | Feb 15, 2053 | 5.13 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 458.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 458.00 | 0.00 | 4.07 | Aug 01, 2054 | 6.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 458.00 | 0.00 | 6.18 | Apr 20, 2045 | 3.50 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 457.94 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 457.82 | 0.00 | 5.47 | Oct 15, 2031 | 4.85 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 457.73 | 0.00 | 5.03 | Sep 15, 2030 | 1.75 |
NPO | ENPRO INC | Industrials | Equity | 457.69 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 457.57 | 0.00 | 2.59 | Mar 01, 2028 | 4.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 457.57 | 0.00 | 1.64 | Jan 11, 2027 | 3.75 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.47 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 457.43 | 0.00 | 3.16 | Oct 02, 2028 | 4.55 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 457.36 | 0.00 | 4.92 | Jul 16, 2031 | 7.45 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 457.21 | 0.00 | 11.36 | Jun 15, 2048 | 6.00 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 457.11 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 457.10 | 0.00 | 10.90 | Apr 05, 2040 | 3.38 |
MC | MOELIS CLASS A | Financials | Equity | 457.10 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 457.03 | 0.00 | 2.95 | May 28, 2028 | 1.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 457.00 | 0.00 | 12.66 | Feb 01, 2049 | 4.80 |
MA | MASTERCARD INC | Technology | Fixed Income | 457.00 | 0.00 | 14.06 | Mar 26, 2050 | 3.85 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 456.76 | 0.00 | 3.51 | Apr 04, 2029 | 5.37 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 456.68 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 456.50 | 0.00 | 2.28 | Nov 15, 2027 | 7.30 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 456.27 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 456.24 | 0.00 | 5.52 | Apr 01, 2032 | 7.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 456.23 | 0.00 | 1.81 | Mar 16, 2027 | 3.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 456.15 | 0.00 | 7.04 | Mar 01, 2034 | 4.63 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 456.14 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 455.96 | 0.00 | 6.02 | Feb 14, 2032 | 2.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 455.96 | 0.00 | 2.14 | Aug 05, 2027 | 3.75 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 455.70 | 0.00 | 2.46 | Dec 15, 2032 | 3.80 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 455.56 | 0.00 | 1.07 | Jun 03, 2026 | 2.75 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 455.43 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 455.42 | 0.00 | 10.56 | Sep 06, 2045 | 5.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 455.41 | 0.00 | 6.25 | Oct 25, 2034 | 6.47 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 455.34 | 0.00 | 5.38 | Apr 20, 2041 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 455.22 | 0.00 | 6.13 | Mar 15, 2033 | 6.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 455.22 | 0.00 | 4.73 | Aug 18, 2031 | 2.36 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 455.01 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 454.90 | 0.00 | 1.46 | Oct 25, 2026 | 1.75 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 454.90 | 0.00 | 1.69 | Jan 22, 2027 | 2.33 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 454.76 | 0.00 | 2.56 | Mar 01, 2033 | 4.38 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 454.59 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 454.59 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 454.49 | 0.00 | 1.81 | Apr 29, 2027 | 8.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 454.49 | 0.00 | 2.72 | May 25, 2028 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 454.48 | 0.00 | 14.36 | Feb 05, 2050 | 3.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 454.39 | 0.00 | 6.36 | Jan 19, 2035 | 6.07 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 454.29 | 0.00 | 4.47 | Oct 30, 2031 | 6.49 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 454.27 | 0.00 | 12.51 | May 15, 2054 | 5.95 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 453.92 | 0.00 | 6.80 | Feb 15, 2034 | 5.55 |
HAE | HAEMONETICS CORP | Health Care | Equity | 453.90 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 453.83 | 0.00 | 2.52 | Jan 27, 2028 | 4.70 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 453.80 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 453.75 | 0.00 | 7.91 | Sep 01, 2035 | 5.25 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 453.75 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 453.69 | 0.00 | 4.25 | Mar 01, 2030 | 4.70 |
AVNT | AVIENT CORP | Materials | Equity | 453.55 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 453.47 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 453.47 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 453.43 | 0.00 | 1.55 | Dec 02, 2026 | 1.75 |
AAPL | APPLE INC | Technology | Fixed Income | 453.43 | 0.00 | 13.29 | Nov 13, 2047 | 3.75 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 453.33 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 453.33 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 453.29 | 0.00 | 1.38 | Oct 01, 2026 | 2.65 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 453.25 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 453.22 | 0.00 | 13.49 | Sep 15, 2054 | 5.35 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 453.01 | 0.00 | 12.07 | Aug 02, 2053 | 7.08 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 452.98 | 0.00 | 0.00 | nan | 0.00 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.95 | 0.00 | 3.90 | Jan 01, 2037 | 2.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 452.91 | 0.00 | 0.00 | nan | 0.00 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 452.64 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 452.50 | 0.00 | 0.00 | nan | 0.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 452.50 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 452.28 | 0.00 | 12.95 | Mar 16, 2047 | 4.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 452.17 | 0.00 | 15.88 | Sep 15, 2050 | 2.50 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 452.15 | 0.00 | 6.95 | Jun 01, 2050 | 2.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 452.15 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 452.08 | 0.00 | 0.00 | nan | 0.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 451.98 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 451.96 | 0.00 | 1.84 | Mar 27, 2028 | 4.71 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 451.88 | 0.00 | 5.00 | Jan 15, 2031 | 3.75 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 451.82 | 0.00 | 4.00 | Nov 15, 2029 | 3.70 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 451.70 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 451.69 | 0.00 | 2.98 | Sep 13, 2029 | 6.61 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 451.69 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 451.36 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 451.16 | 0.00 | 3.50 | Jan 15, 2029 | 2.25 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 451.16 | 0.00 | 0.00 | nan | 0.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 451.14 | 0.00 | 5.51 | Nov 15, 2032 | 8.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 451.05 | 0.00 | 5.78 | Oct 25, 2031 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 450.86 | 0.00 | 5.80 | Aug 11, 2033 | 4.98 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 450.82 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 450.81 | 0.00 | 12.24 | Mar 06, 2048 | 4.89 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 450.71 | 0.00 | 11.84 | Jan 23, 2049 | 3.95 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 450.51 | 0.00 | 0.00 | nan | 0.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 450.49 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 450.22 | 0.00 | 3.73 | Jun 01, 2029 | 2.95 |
C | CITIBANK NA | Banking | Fixed Income | 450.09 | 0.00 | 1.18 | Aug 06, 2026 | 4.93 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 450.08 | 0.00 | 12.53 | Sep 16, 2046 | 3.88 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 450.08 | 0.00 | 14.82 | Dec 02, 2051 | 3.10 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 450.03 | 0.00 | 4.95 | Feb 01, 2053 | 5.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 449.82 | 0.00 | 4.23 | May 02, 2031 | 4.97 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 449.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 449.76 | 0.00 | 4.40 | Oct 20, 2051 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 449.76 | 0.00 | 10.55 | Jul 21, 2042 | 2.91 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 449.69 | 0.00 | 2.59 | Feb 24, 2028 | 4.55 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 449.69 | 0.00 | 2.81 | Mar 15, 2028 | 1.00 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.50 | 0.00 | 4.89 | Jun 01, 2052 | 5.00 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.50 | 0.00 | 6.22 | May 01, 2050 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 449.47 | 0.00 | 5.48 | Sep 08, 2031 | 4.40 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 449.47 | 0.00 | 7.14 | Oct 03, 2034 | 5.75 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 449.29 | 0.00 | 1.25 | Aug 15, 2076 | 5.88 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.23 | 0.00 | 6.26 | Jun 01, 2051 | 2.50 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.23 | 0.00 | 4.96 | Jul 01, 2052 | 5.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 449.15 | 0.00 | 1.19 | Jul 12, 2026 | 1.63 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 449.15 | 0.00 | 1.25 | Dec 01, 2026 | 4.25 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 449.14 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 449.10 | 0.00 | 5.25 | Jan 15, 2032 | 7.75 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 449.10 | 0.00 | 6.00 | Jan 12, 2033 | 6.43 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 448.75 | 0.00 | 1.59 | Jan 17, 2027 | 4.35 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 448.75 | 0.00 | 2.40 | Jan 10, 2029 | 6.45 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 448.63 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 448.51 | 0.00 | 0.00 | nan | 0.00 |
SIX2 | SIXT | Industrials | Equity | 448.31 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 448.31 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 448.09 | 0.00 | 4.02 | Mar 06, 2030 | 7.35 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 448.09 | 0.00 | 1.73 | Feb 19, 2027 | 4.30 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 448.01 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 447.98 | 0.00 | 8.66 | Mar 16, 2037 | 5.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 447.95 | 0.00 | 1.77 | Mar 12, 2028 | 5.67 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 447.95 | 0.00 | 2.17 | Aug 17, 2027 | 4.13 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 447.89 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 447.82 | 0.00 | 1.44 | Oct 13, 2027 | 1.64 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 447.69 | 0.00 | 3.29 | Feb 01, 2029 | 6.25 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 447.69 | 0.00 | 1.76 | Mar 01, 2027 | 4.45 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 447.67 | 0.00 | 8.44 | Nov 15, 2037 | 6.65 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 447.61 | 0.00 | 5.60 | Jun 15, 2031 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 447.55 | 0.00 | 2.04 | Jun 03, 2027 | 1.20 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 447.55 | 0.00 | 3.93 | Aug 15, 2029 | 3.20 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 447.47 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 447.43 | 0.00 | 5.86 | Nov 03, 2031 | 2.30 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 447.42 | 0.00 | 1.63 | Jan 15, 2027 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 447.42 | 0.00 | 4.06 | Jan 16, 2031 | 5.20 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.37 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 447.35 | 0.00 | 0.00 | nan | 0.00 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.11 | 0.00 | 3.56 | Dec 01, 2053 | 6.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 447.05 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 447.05 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 447.02 | 0.00 | 4.07 | Sep 13, 2029 | 2.45 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 446.85 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 446.75 | 0.00 | 4.06 | Feb 15, 2030 | 6.30 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 446.72 | 0.00 | 13.67 | May 13, 2054 | 5.30 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 446.63 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 446.63 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 446.63 | 0.00 | 0.00 | nan | 0.00 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 446.63 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 446.51 | 0.00 | 7.20 | Jul 27, 2035 | 7.50 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 446.48 | 0.00 | 3.31 | Feb 02, 2029 | 5.93 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 446.41 | 0.00 | 6.83 | Feb 15, 2034 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 446.41 | 0.00 | 4.68 | May 15, 2030 | 2.00 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 446.31 | 0.00 | 6.15 | Sep 01, 2049 | 4.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 446.22 | 0.00 | 2.96 | Oct 30, 2029 | 7.41 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 446.21 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 446.08 | 0.00 | 3.57 | May 03, 2029 | 4.05 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 446.08 | 0.00 | 1.59 | Dec 14, 2026 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 446.08 | 0.00 | 4.15 | Feb 10, 2030 | 5.13 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 445.88 | 0.00 | 7.66 | Dec 15, 2035 | 6.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 445.82 | 0.00 | 1.44 | Oct 19, 2026 | 3.01 |
SESG | SES SA FDR | Communication | Equity | 445.79 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 445.66 | 0.00 | 7.01 | Jun 15, 2034 | 5.30 |
INTNED | ING GROEP NV | Banking | Fixed Income | 445.42 | 0.00 | 1.81 | Mar 28, 2028 | 4.02 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 445.39 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 445.36 | 0.00 | 14.67 | Apr 15, 2064 | 5.50 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 445.05 | 0.00 | 12.32 | Jun 22, 2050 | 4.00 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 444.95 | 0.00 | 0.00 | nan | 0.00 |
SOLB | SOLVAY SA | Materials | Equity | 444.95 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 444.95 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 444.92 | 0.00 | 4.32 | May 15, 2030 | 4.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 444.73 | 0.00 | 5.36 | Jun 29, 2032 | 2.68 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 444.53 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 444.53 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 444.52 | 0.00 | 10.97 | Dec 08, 2046 | 5.29 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 444.48 | 0.00 | 1.85 | Apr 14, 2027 | 4.76 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 444.45 | 0.00 | 5.67 | Feb 01, 2052 | 3.50 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.45 | 0.00 | 4.48 | Sep 01, 2052 | 5.50 |
SWB | SUNWAY BHD | Industrials | Equity | 444.37 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 444.35 | 0.00 | 2.22 | Sep 15, 2027 | 4.25 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 444.31 | 0.00 | 12.46 | Nov 22, 2052 | 6.38 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 444.12 | 0.00 | 0.00 | nan | 0.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 444.12 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 444.10 | 0.00 | 11.54 | Feb 15, 2045 | 5.10 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 444.10 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 443.95 | 0.00 | 3.30 | Jan 09, 2029 | 5.58 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 443.86 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 443.68 | 0.00 | 2.35 | Sep 30, 2028 | 1.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 443.62 | 0.00 | 7.16 | Oct 01, 2034 | 5.55 |
2409 | AUO CORP | Information Technology | Equity | 443.38 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 443.30 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 443.25 | 0.00 | 7.35 | Aug 14, 2034 | 4.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 443.25 | 0.00 | 5.67 | Jan 15, 2032 | 4.35 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 443.15 | 0.00 | 2.53 | Jan 20, 2028 | 4.75 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 443.06 | 0.00 | 5.61 | Aug 01, 2031 | 2.63 |
OIL | OIL INDIA LTD | Energy | Equity | 443.05 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 443.05 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 443.01 | 0.00 | 1.49 | Nov 20, 2026 | 4.30 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 442.88 | 0.00 | 6.85 | Mar 13, 2034 | 5.84 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 442.86 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 442.86 | 0.00 | 0.00 | nan | 0.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 442.72 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 442.69 | 0.00 | 7.18 | Sep 15, 2034 | 5.45 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 442.63 | 0.00 | 14.83 | Apr 21, 2060 | 4.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 442.60 | 0.00 | 7.60 | Mar 01, 2035 | 5.00 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 442.59 | 0.00 | 6.37 | Sep 01, 2051 | 2.50 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 442.53 | 0.00 | 12.01 | Nov 30, 2046 | 4.39 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 442.50 | 0.00 | 0.00 | nan | 0.00 |
AZE | AZELIS GROUP NV | Industrials | Equity | 442.44 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 442.15 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 441.66 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 441.56 | 0.00 | 0.00 | nan | 0.00 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.53 | 0.00 | 6.25 | Dec 01, 2049 | 3.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 441.39 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 441.31 | 0.00 | 0.00 | nan | 0.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 441.28 | 0.00 | 2.39 | Jan 15, 2028 | 7.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 441.21 | 0.00 | 5.01 | Nov 15, 2030 | 2.55 |
VATN | VALIANT HOLDING AG | Financials | Equity | 441.18 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 441.18 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 441.16 | 0.00 | 15.20 | Nov 15, 2040 | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 441.04 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 440.97 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 440.85 | 0.00 | 9.88 | Sep 01, 2041 | 5.50 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 440.74 | 0.00 | 1.02 | May 19, 2026 | 4.40 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 440.73 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 440.65 | 0.00 | 6.08 | Aug 05, 2032 | 4.15 |
AAPL | APPLE INC | Technology | Fixed Income | 440.64 | 0.00 | 12.06 | Feb 08, 2041 | 2.38 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 440.57 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 440.56 | 0.00 | 7.49 | Feb 15, 2035 | 5.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 440.56 | 0.00 | 6.59 | Jan 08, 2034 | 5.95 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 440.48 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 440.44 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 440.37 | 0.00 | 5.67 | Jan 31, 2032 | 3.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 440.34 | 0.00 | 1.51 | Feb 15, 2027 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 440.34 | 0.00 | 0.95 | Apr 12, 2026 | 4.05 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 440.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 440.20 | 0.00 | 3.79 | Jul 01, 2053 | 6.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 440.12 | 0.00 | 8.63 | Mar 01, 2036 | 3.55 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 440.09 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 439.93 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 439.91 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 439.67 | 0.00 | 2.87 | Jul 21, 2028 | 5.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 439.59 | 0.00 | 9.55 | Mar 01, 2038 | 3.90 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 439.51 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 439.49 | 0.00 | 11.17 | Feb 01, 2043 | 4.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 439.41 | 0.00 | 2.17 | Jan 10, 2028 | 4.34 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 439.41 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 439.38 | 0.00 | 12.42 | Sep 21, 2048 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 439.38 | 0.00 | 12.21 | Apr 01, 2053 | 6.70 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 439.35 | 0.00 | 5.97 | Jul 15, 2033 | 8.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 439.27 | 0.00 | 3.48 | Mar 15, 2029 | 4.90 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 439.14 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
VIV | VIVENDI | Communication | Equity | 439.09 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 439.09 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 439.07 | 0.00 | 14.45 | Apr 15, 2050 | 3.35 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 438.80 | 0.00 | 5.32 | Feb 25, 2031 | 2.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 438.80 | 0.00 | 6.09 | Apr 15, 2032 | 3.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 438.80 | 0.00 | 5.63 | Nov 15, 2033 | 7.95 |
TECN | TECAN GROUP AG | Health Care | Equity | 438.67 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 438.42 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 438.34 | 0.00 | 2.20 | Apr 01, 2032 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 438.34 | 0.00 | 14.16 | Mar 15, 2051 | 3.60 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 438.07 | 0.00 | 3.45 | Mar 20, 2030 | 5.60 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 438.07 | 0.00 | 2.83 | Jun 28, 2028 | 5.35 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 438.02 | 0.00 | 14.66 | Oct 15, 2050 | 3.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 437.90 | 0.00 | 0.00 | nan | 0.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 437.83 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 437.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 437.81 | 0.00 | 5.04 | May 01, 2053 | 5.00 |
FBP | FIRST BANCORP | Financials | Equity | 437.62 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 437.50 | 0.00 | 6.48 | Apr 21, 2033 | 4.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 437.42 | 0.00 | 4.48 | Apr 01, 2030 | 3.38 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 437.39 | 0.00 | 13.30 | Jan 15, 2055 | 5.50 |
FOXA | FOX CORP | Communications | Fixed Income | 437.29 | 0.00 | 9.20 | Jan 25, 2039 | 5.48 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 437.14 | 0.00 | 1.78 | Apr 01, 2027 | 3.30 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 437.13 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 437.08 | 0.00 | 8.55 | Jun 01, 2038 | 6.80 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 437.01 | 0.00 | 4.52 | Dec 01, 2039 | 3.50 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 437.01 | 0.00 | 4.96 | Nov 01, 2052 | 5.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 436.99 | 0.00 | 0.00 | nan | 0.00 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 436.75 | 0.00 | 4.60 | Jan 01, 2041 | 4.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 436.60 | 0.00 | 1.58 | Dec 15, 2026 | 2.63 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 436.57 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 436.57 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 436.38 | 0.00 | 4.63 | Jun 01, 2030 | 2.65 |
META | META PLATFORMS INC | Communications | Fixed Income | 436.34 | 0.00 | 3.85 | Aug 15, 2029 | 4.30 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 436.24 | 0.00 | 13.05 | May 15, 2053 | 5.30 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.21 | 0.00 | 5.72 | Sep 01, 2053 | 4.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.21 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 436.20 | 0.00 | 2.64 | Jan 24, 2028 | 1.71 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 436.16 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 436.16 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 436.13 | 0.00 | 12.42 | Jan 09, 2048 | 4.34 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 436.10 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 435.92 | 0.00 | 5.20 | Oct 29, 2030 | 1.20 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 435.80 | 0.00 | 2.57 | Feb 15, 2028 | 4.75 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 435.77 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 435.64 | 0.00 | 5.95 | Oct 21, 2031 | 1.95 |
AED | AED CASH | Cash and/or Derivatives | Cash | 435.60 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Insurance | Fixed Income | 435.55 | 0.00 | 4.47 | Dec 15, 2030 | 8.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 435.45 | 0.00 | 6.79 | Mar 15, 2034 | 5.70 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 435.42 | 0.00 | 7.00 | Jun 01, 2049 | 3.50 |
NSP | INSPERITY INC | Industrials | Equity | 435.42 | 0.00 | 0.00 | nan | 0.00 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 435.30 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 435.27 | 0.00 | 1.63 | Jan 17, 2027 | 5.50 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 435.15 | 0.00 | 4.06 | Aug 01, 2036 | 2.50 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 435.00 | 0.00 | 1.68 | Jan 31, 2027 | 4.88 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 434.90 | 0.00 | 6.39 | Oct 15, 2033 | 6.95 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 434.88 | 0.00 | 14.47 | Aug 16, 2049 | 3.10 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 434.87 | 0.00 | 3.81 | Jun 27, 2029 | 3.31 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 434.80 | 0.00 | 4.98 | Aug 06, 2030 | 1.38 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 434.62 | 0.00 | 5.81 | Jun 01, 2049 | 4.00 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.62 | 0.00 | 6.00 | Oct 01, 2051 | 3.50 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 434.61 | 0.00 | 0.00 | nan | 0.00 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.35 | 0.00 | 6.67 | Sep 01, 2051 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 434.33 | 0.00 | 0.94 | Apr 15, 2026 | 2.63 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 434.25 | 0.00 | 14.02 | Feb 15, 2051 | 3.75 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 434.07 | 0.00 | 2.11 | Sep 14, 2077 | 4.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 433.75 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 433.67 | 0.00 | 0.95 | Apr 15, 2026 | 2.50 |
MAN | MANPOWER INC | Industrials | Equity | 433.65 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 433.62 | 0.00 | 11.86 | Sep 03, 2041 | 2.85 |
GMS | GMS INC | Industrials | Equity | 433.44 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 433.41 | 0.00 | 13.50 | Nov 15, 2049 | 3.25 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 433.27 | 0.00 | 3.39 | Mar 01, 2029 | 5.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 433.04 | 0.00 | 5.94 | Aug 03, 2033 | 4.42 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 433.03 | 0.00 | 3.02 | Feb 01, 2054 | 6.50 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 433.00 | 0.00 | 3.51 | Apr 26, 2029 | 5.25 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 432.96 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 432.87 | 0.00 | 2.60 | Mar 03, 2028 | 4.88 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 432.80 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 432.80 | 0.00 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 432.76 | 0.00 | 3.39 | Sep 01, 2053 | 6.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 432.76 | 0.00 | 4.24 | Apr 24, 2030 | 5.38 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 432.76 | 0.00 | 5.98 | Nov 15, 2032 | 5.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 432.67 | 0.00 | 13.38 | Nov 15, 2054 | 5.70 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 432.63 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 432.63 | 0.00 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 432.60 | 0.00 | 3.92 | Sep 10, 2029 | 4.30 |
C | CITIGROUP INC | Banking | Fixed Income | 432.60 | 0.00 | 3.93 | Nov 19, 2034 | 5.59 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 432.57 | 0.00 | 13.94 | Jul 15, 2051 | 3.50 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 432.49 | 0.00 | 2.18 | Nov 20, 2054 | 6.50 |
TITC | TITAN CEMENT SA | Materials | Equity | 432.46 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 432.39 | 0.00 | 5.16 | Aug 05, 2032 | 5.15 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 432.25 | 0.00 | 12.69 | Apr 01, 2048 | 4.75 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 432.20 | 0.00 | 2.93 | Jun 15, 2028 | 2.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 432.20 | 0.00 | 2.63 | Mar 15, 2028 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 432.15 | 0.00 | 13.44 | Feb 10, 2055 | 5.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 432.05 | 0.00 | 7.73 | Apr 15, 2035 | 4.75 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 431.74 | 0.00 | 5.92 | Apr 15, 2032 | 4.15 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 431.70 | 0.00 | 6.71 | Apr 01, 2047 | 3.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 431.56 | 0.00 | 0.00 | nan | 0.00 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 431.56 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 431.40 | 0.00 | 3.50 | Mar 01, 2030 | 3.27 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 431.17 | 0.00 | 6.08 | Sep 20, 2052 | 3.50 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 431.13 | 0.00 | 1.44 | Nov 03, 2026 | 4.25 |
5393 | NICHIAS CORP | Industrials | Equity | 431.13 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 431.13 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 431.00 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 430.98 | 0.00 | 4.54 | Apr 09, 2030 | 2.95 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 430.91 | 0.00 | 4.83 | Nov 25, 2035 | 2.57 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 430.71 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 430.68 | 0.00 | 12.14 | Sep 25, 2048 | 5.63 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 430.37 | 0.00 | 4.81 | Jul 01, 2053 | 5.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 430.37 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 430.37 | 0.00 | 4.21 | Jun 01, 2037 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 430.35 | 0.00 | 6.77 | May 15, 2034 | 5.80 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 430.29 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 430.19 | 0.00 | 4.11 | Jan 29, 2031 | 5.22 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 430.10 | 0.00 | 5.09 | Feb 01, 2045 | 4.50 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 430.10 | 0.00 | 5.02 | Feb 01, 2047 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 430.07 | 0.00 | 4.89 | Aug 21, 2030 | 2.33 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 430.06 | 0.00 | 1.32 | Sep 18, 2027 | 6.34 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 429.87 | 0.00 | 0.00 | nan | 0.00 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 429.87 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 429.81 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 429.64 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 429.63 | 0.00 | 13.48 | Mar 15, 2049 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 429.61 | 0.00 | 6.90 | Sep 11, 2035 | 5.40 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 429.57 | 0.00 | 3.63 | Nov 01, 2053 | 6.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 429.45 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 429.33 | 0.00 | 6.30 | Feb 15, 2033 | 5.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 429.32 | 0.00 | 12.65 | Dec 15, 2046 | 4.13 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 429.05 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 429.03 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 428.86 | 0.00 | 3.47 | Mar 29, 2029 | 4.85 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 428.86 | 0.00 | 3.36 | Jan 30, 2029 | 5.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 428.80 | 0.00 | 14.05 | Apr 22, 2051 | 3.84 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 428.73 | 0.00 | 3.25 | Jan 30, 2030 | 5.98 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 428.66 | 0.00 | 0.00 | nan | 0.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 428.49 | 0.00 | 0.00 | nan | 0.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 428.42 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 428.38 | 0.00 | 11.79 | Aug 15, 2045 | 5.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 428.33 | 0.00 | 2.08 | Jun 20, 2027 | 1.38 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 428.33 | 0.00 | 2.39 | Oct 15, 2027 | 1.83 |
MER | MANILA ELECTRIC | Utilities | Equity | 428.33 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 428.31 | 0.00 | 7.53 | Feb 12, 2035 | 5.10 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 428.24 | 0.00 | 5.40 | Nov 01, 2054 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 428.22 | 0.00 | 5.07 | Sep 18, 2030 | 1.50 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 428.19 | 0.00 | 2.54 | Jan 29, 2028 | 3.50 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 428.19 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 428.19 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 428.17 | 0.00 | 8.97 | Jan 25, 2039 | 6.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 428.17 | 0.00 | 8.61 | Oct 15, 2037 | 6.20 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 428.16 | 0.00 | 0.00 | nan | 0.00 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 428.16 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 428.14 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 428.12 | 0.00 | 5.60 | May 04, 2037 | 4.59 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 427.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.98 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 427.96 | 0.00 | 14.65 | Apr 15, 2052 | 3.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 427.92 | 0.00 | 3.14 | Oct 16, 2028 | 4.15 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 427.92 | 0.00 | 2.71 | Apr 02, 2028 | 4.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 427.79 | 0.00 | 1.34 | Sep 10, 2027 | 4.57 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 427.75 | 0.00 | 10.33 | Jul 18, 2039 | 3.75 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 427.66 | 0.00 | 4.16 | Feb 14, 2031 | 5.13 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 427.65 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 427.57 | 0.00 | 5.33 | Mar 25, 2031 | 2.73 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 427.57 | 0.00 | 5.93 | Oct 15, 2031 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 427.52 | 0.00 | 2.08 | Jul 30, 2027 | 4.65 |
SRE | SEMPRA | Natural Gas | Fixed Income | 427.47 | 0.00 | 6.78 | Oct 01, 2054 | 6.40 |
DEC | JCDECAUX | Communication | Equity | 427.36 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 427.36 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 427.33 | 0.00 | 12.48 | Feb 05, 2049 | 4.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 427.22 | 0.00 | 11.89 | Nov 10, 2044 | 4.25 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.18 | 0.00 | 5.44 | Aug 01, 2051 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 427.01 | 0.00 | 12.92 | Sep 15, 2048 | 4.52 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 426.99 | 0.00 | 1.10 | Jun 10, 2026 | 1.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 426.99 | 0.00 | 1.34 | Sep 14, 2026 | 4.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.92 | 0.00 | 2.18 | Jul 01, 2032 | 2.50 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 426.92 | 0.00 | 6.61 | Nov 20, 2044 | 3.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 426.92 | 0.00 | 4.66 | May 20, 2030 | 2.15 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 426.89 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 426.64 | 0.00 | 5.70 | Mar 01, 2032 | 4.85 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 426.59 | 0.00 | 10.23 | Sep 15, 2040 | 5.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 426.38 | 0.00 | 8.41 | Sep 15, 2037 | 6.50 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 426.33 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 426.32 | 0.00 | 1.88 | Apr 11, 2027 | 4.25 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 426.17 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 426.17 | 0.00 | 6.32 | Mar 01, 2033 | 5.00 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 426.10 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 426.06 | 0.00 | 3.41 | Feb 09, 2029 | 4.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 425.92 | 0.00 | 4.25 | Feb 24, 2030 | 4.75 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 425.85 | 0.00 | 4.78 | Sep 01, 2052 | 5.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 425.79 | 0.00 | 3.37 | Nov 20, 2028 | 1.95 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 425.75 | 0.00 | 7.99 | Oct 27, 2036 | 6.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 425.71 | 0.00 | 5.11 | Jan 30, 2031 | 3.25 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 425.59 | 0.00 | 7.14 | May 01, 2050 | 3.00 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 425.59 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 425.55 | 0.00 | 12.54 | Nov 15, 2053 | 6.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 425.52 | 0.00 | 1.65 | Jan 12, 2028 | 2.61 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 425.43 | 0.00 | 6.94 | Mar 15, 2034 | 5.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 425.34 | 0.00 | 10.92 | Feb 21, 2040 | 3.15 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 425.26 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 425.25 | 0.00 | 5.75 | Nov 29, 2032 | 6.80 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 425.15 | 0.00 | 7.30 | Jan 09, 2035 | 5.50 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 425.06 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 425.06 | 0.00 | 6.95 | Jul 01, 2051 | 2.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 425.02 | 0.00 | 9.09 | Mar 01, 2039 | 7.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 424.99 | 0.00 | 2.76 | Apr 12, 2028 | 4.38 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 424.99 | 0.00 | 1.40 | Nov 13, 2026 | 5.26 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 424.99 | 0.00 | 1.10 | Jun 09, 2027 | 1.79 |
ACLX | ARCELLX INC | Health Care | Equity | 424.97 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 424.81 | 0.00 | 11.51 | Sep 15, 2045 | 5.20 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.79 | 0.00 | 6.58 | Jan 01, 2052 | 2.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 424.72 | 0.00 | 3.44 | Dec 01, 2029 | 4.63 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 424.71 | 0.00 | 0.00 | nan | 0.00 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 424.69 | 0.00 | 0.00 | nan | 0.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 424.69 | 0.00 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 424.50 | 0.00 | 5.06 | Feb 01, 2032 | 4.75 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 424.45 | 0.00 | 2.04 | Jun 15, 2027 | 2.95 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 424.42 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 424.37 | 0.00 | 4.46 | Apr 07, 2030 | 3.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 424.29 | 0.00 | 11.66 | Jul 01, 2049 | 5.13 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 424.26 | 0.00 | 4.28 | Mar 01, 2037 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 424.19 | 0.00 | 2.58 | Feb 22, 2029 | 5.42 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 424.19 | 0.00 | 2.89 | Aug 01, 2028 | 6.05 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.99 | 0.00 | 6.22 | Feb 01, 2052 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 423.92 | 0.00 | 1.91 | May 04, 2027 | 3.63 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 423.87 | 0.00 | 14.12 | Apr 05, 2050 | 3.58 |
BA | BOEING CO | Capital Goods | Fixed Income | 423.85 | 0.00 | 4.82 | May 01, 2031 | 6.39 |
HPQ | HP INC | Technology | Fixed Income | 423.85 | 0.00 | 6.11 | Jan 15, 2033 | 5.50 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.73 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 423.73 | 0.00 | 6.40 | Aug 01, 2050 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 423.65 | 0.00 | 2.51 | Feb 01, 2029 | 5.47 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 423.65 | 0.00 | 0.35 | Jul 15, 2027 | 6.50 |
9006 | KEIKYU CORP | Industrials | Equity | 423.59 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 423.52 | 0.00 | 4.37 | Mar 25, 2030 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 423.52 | 0.00 | 2.14 | Jul 25, 2027 | 3.29 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 423.34 | 0.00 | 14.73 | Apr 05, 2064 | 5.64 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 423.20 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 423.17 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 423.13 | 0.00 | 9.24 | Nov 15, 2038 | 5.32 |
BDX | BUDIMEX SA | Industrials | Equity | 423.03 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 422.98 | 0.00 | 3.98 | Aug 15, 2029 | 2.88 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 422.93 | 0.00 | 5.15 | May 20, 2052 | 4.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 422.92 | 0.00 | 4.79 | Aug 12, 2035 | 2.59 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 422.67 | 0.00 | 6.56 | May 01, 2050 | 2.50 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 422.67 | 0.00 | 4.86 | Mar 01, 2045 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 422.61 | 0.00 | 7.65 | Apr 01, 2036 | 6.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 422.61 | 0.00 | 13.33 | Feb 27, 2053 | 5.38 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 422.58 | 0.00 | 2.50 | Jan 12, 2028 | 4.94 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 422.40 | 0.00 | 13.96 | Apr 01, 2061 | 3.85 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 422.33 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 421.98 | 0.00 | 11.49 | Nov 15, 2045 | 4.75 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 421.91 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 421.90 | 0.00 | 5.54 | Mar 15, 2031 | 1.38 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 421.90 | 0.00 | 5.89 | Nov 02, 2034 | 7.96 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 421.67 | 0.00 | 13.07 | Feb 06, 2047 | 4.25 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 421.60 | 0.00 | 5.95 | Apr 01, 2049 | 4.00 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.60 | 0.00 | 6.57 | Jan 01, 2052 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 421.56 | 0.00 | 13.10 | Jun 15, 2054 | 5.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 421.56 | 0.00 | 13.89 | Feb 12, 2055 | 5.50 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 421.54 | 0.00 | 0.00 | nan | 0.00 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 421.54 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 421.52 | 0.00 | 2.81 | Jun 21, 2028 | 4.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 421.52 | 0.00 | 1.63 | Jan 21, 2028 | 5.30 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 421.52 | 0.00 | 3.65 | May 13, 2029 | 3.89 |
TA | TRANSALTA CORP | Utilities | Equity | 421.49 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 421.38 | 0.00 | 1.87 | Apr 12, 2028 | 4.87 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 421.16 | 0.00 | 6.65 | Jan 25, 2034 | 5.88 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 421.11 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 421.07 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 420.98 | 0.00 | 1.52 | Dec 07, 2026 | 5.35 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 420.98 | 0.00 | 3.12 | Feb 01, 2029 | 5.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 420.93 | 0.00 | 11.51 | Feb 01, 2044 | 4.85 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 420.82 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 420.71 | 0.00 | 2.59 | Feb 15, 2028 | 3.75 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 420.71 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 420.62 | 0.00 | 13.23 | Dec 01, 2054 | 5.65 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 420.54 | 0.00 | 4.98 | Sep 01, 2044 | 4.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 420.45 | 0.00 | 1.11 | Jun 22, 2026 | 4.38 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 420.41 | 0.00 | 10.22 | Dec 01, 2041 | 5.65 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 420.41 | 0.00 | 9.43 | Apr 16, 2040 | 6.75 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 420.31 | 0.00 | 4.17 | Nov 07, 2029 | 2.38 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 420.30 | 0.00 | 13.52 | Mar 09, 2053 | 5.13 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 420.23 | 0.00 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 420.14 | 0.00 | 5.03 | Sep 15, 2030 | 1.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 420.05 | 0.00 | 3.14 | Nov 21, 2029 | 5.68 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 420.05 | 0.00 | 2.83 | Jun 15, 2028 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 419.91 | 0.00 | 1.64 | Jan 11, 2027 | 3.45 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 419.89 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 419.88 | 0.00 | 9.44 | Jun 15, 2039 | 5.13 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 419.78 | 0.00 | 11.98 | Oct 14, 2052 | 7.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 419.71 | 0.00 | 16.11 | May 15, 2052 | 2.88 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 419.65 | 0.00 | 3.87 | Sep 10, 2030 | 4.64 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 419.51 | 0.00 | 2.34 | Nov 03, 2028 | 3.82 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 419.40 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 419.25 | 0.00 | 1.13 | Jul 13, 2027 | 7.15 |
NFLX | NETFLIX INC | Communications | Fixed Income | 419.25 | 0.00 | 1.48 | Nov 15, 2026 | 4.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 419.25 | 0.00 | 3.88 | Aug 15, 2029 | 3.55 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 419.23 | 0.00 | 0.00 | nan | 0.00 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 419.21 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 419.21 | 0.00 | 6.77 | Jul 20, 2051 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 419.21 | 0.00 | 5.03 | Aug 20, 2030 | 1.25 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 419.12 | 0.00 | 6.96 | Feb 08, 2034 | 4.85 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 419.12 | 0.00 | 4.56 | Dec 01, 2030 | 6.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 419.11 | 0.00 | 2.47 | Jan 11, 2028 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 419.11 | 0.00 | 1.86 | Apr 06, 2028 | 3.65 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 419.06 | 0.00 | 0.00 | nan | 0.00 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 419.06 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 419.06 | 0.00 | 0.00 | nan | 0.00 |
ALMB | ALM BRAND | Financials | Equity | 418.98 | 0.00 | 0.00 | nan | 0.00 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 418.95 | 0.00 | 6.07 | Mar 01, 2047 | 3.50 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 418.95 | 0.00 | 5.38 | Jun 20, 2040 | 4.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 418.93 | 0.00 | 7.13 | Jan 25, 2035 | 6.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 418.73 | 0.00 | 12.46 | Jun 01, 2053 | 5.90 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 418.71 | 0.00 | 1.84 | May 05, 2027 | 3.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 418.71 | 0.00 | 1.37 | Sep 17, 2026 | 1.05 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.68 | 0.00 | 6.97 | Feb 01, 2051 | 2.50 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 418.56 | 0.00 | 0.00 | nan | 0.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.41 | 0.00 | 6.58 | Jul 01, 2051 | 2.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 418.31 | 0.00 | 0.94 | Apr 08, 2026 | 0.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 418.31 | 0.00 | 12.89 | Sep 15, 2054 | 5.95 |
HILS | HILL AND SMITH PLC | Materials | Equity | 418.14 | 0.00 | 0.00 | nan | 0.00 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 418.07 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 417.98 | 0.00 | 4.50 | Apr 01, 2030 | 2.85 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 417.90 | 0.00 | 0.00 | nan | 0.00 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 417.90 | 0.00 | 0.00 | nan | 0.00 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 417.88 | 0.00 | 5.09 | Dec 01, 2044 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 417.78 | 0.00 | 3.61 | May 15, 2029 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 417.37 | 0.00 | 13.96 | Aug 03, 2065 | 6.13 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 417.35 | 0.00 | 6.57 | May 01, 2051 | 3.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 417.30 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 417.24 | 0.00 | 3.60 | Mar 24, 2029 | 3.38 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 417.17 | 0.00 | 6.51 | Dec 31, 2079 | 6.45 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 417.09 | 0.00 | 5.66 | Mar 01, 2043 | 3.00 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 417.09 | 0.00 | 4.16 | Sep 01, 2036 | 1.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 416.95 | 0.00 | 11.47 | Jun 15, 2044 | 4.85 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 416.95 | 0.00 | 12.67 | Dec 15, 2047 | 4.08 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 416.95 | 0.00 | 9.94 | Mar 25, 2040 | 5.50 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 416.88 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 416.84 | 0.00 | 3.40 | Feb 13, 2029 | 4.88 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.82 | 0.00 | 6.40 | Nov 01, 2049 | 3.00 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 416.74 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 416.67 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 416.31 | 0.00 | 2.75 | May 15, 2028 | 3.75 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 416.29 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 416.29 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 416.29 | 0.00 | 5.05 | Nov 01, 2048 | 5.00 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.29 | 0.00 | 6.20 | Dec 01, 2051 | 2.50 |
763 | ZTE CORP H | Information Technology | Equity | 416.25 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 416.21 | 0.00 | 10.10 | Mar 15, 2039 | 3.90 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 416.18 | 0.00 | 1.24 | Aug 03, 2026 | 2.70 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 416.08 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 416.06 | 0.00 | 4.81 | Feb 01, 2031 | 5.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 416.06 | 0.00 | 5.75 | Aug 12, 2031 | 2.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 415.79 | 0.00 | 13.35 | Mar 15, 2054 | 5.55 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 415.79 | 0.00 | 11.75 | Oct 13, 2045 | 4.95 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 415.78 | 0.00 | 5.41 | Jan 25, 2032 | 6.15 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.76 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
MISC | MISC | Industrials | Equity | 415.75 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 415.64 | 0.00 | 3.98 | Sep 18, 2029 | 3.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 415.64 | 0.00 | 4.33 | Jan 22, 2030 | 3.00 |
522 | ASMPT LTD | Information Technology | Equity | 415.63 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 415.50 | 0.00 | 5.68 | Feb 24, 2032 | 4.95 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 415.37 | 0.00 | 3.36 | Dec 13, 2029 | 2.47 |
HPQ | HP INC | Technology | Fixed Income | 415.37 | 0.00 | 3.61 | Apr 15, 2029 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 415.27 | 0.00 | 17.42 | Feb 08, 2061 | 2.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 415.24 | 0.00 | 3.03 | Oct 25, 2029 | 6.32 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 415.13 | 0.00 | 6.51 | Nov 15, 2033 | 5.90 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 415.11 | 0.00 | 2.14 | Oct 01, 2027 | 6.80 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 414.97 | 0.00 | 2.75 | Apr 21, 2028 | 4.75 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 414.96 | 0.00 | 5.78 | Mar 01, 2048 | 3.50 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 414.92 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 414.79 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 414.44 | 0.00 | 2.23 | Sep 08, 2028 | 4.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 414.43 | 0.00 | 14.28 | Mar 15, 2051 | 3.40 |
VIRP | VIRBAC SA | Health Care | Equity | 414.37 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 414.31 | 0.00 | 3.00 | Jun 15, 2028 | 1.55 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 414.22 | 0.00 | 12.61 | May 01, 2049 | 4.35 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 414.20 | 0.00 | 6.43 | Nov 15, 2033 | 6.20 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 414.17 | 0.00 | 3.26 | Jan 21, 2029 | 6.25 |
INTNED | ING GROEP NV | Banking | Fixed Income | 414.17 | 0.00 | 1.33 | Sep 11, 2027 | 6.08 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 414.13 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 414.02 | 0.00 | 4.38 | Aug 02, 2030 | 6.34 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 413.95 | 0.00 | 0.00 | Dec 31, 2049 | 4.05 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 413.91 | 0.00 | 2.03 | Jul 27, 2027 | 6.13 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 413.91 | 0.00 | 13.83 | Oct 15, 2054 | 5.35 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 413.90 | 0.00 | 5.26 | Apr 01, 2044 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 413.77 | 0.00 | 2.34 | Nov 18, 2027 | 5.46 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 413.63 | 0.00 | 5.02 | Mar 01, 2044 | 4.50 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 413.59 | 0.00 | 11.92 | Jun 15, 2045 | 4.60 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 413.55 | 0.00 | 6.71 | Mar 30, 2034 | 6.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 413.50 | 0.00 | 3.73 | Nov 01, 2029 | 6.75 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 413.50 | 0.00 | 3.32 | Jan 16, 2029 | 5.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 413.46 | 0.00 | 5.12 | Sep 28, 2030 | 1.38 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 413.44 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 413.37 | 0.00 | 3.54 | May 10, 2029 | 5.41 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 413.37 | 0.00 | 3.69 | Jun 01, 2029 | 3.38 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 413.10 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 413.10 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 412.99 | 0.00 | 6.05 | Aug 15, 2032 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 412.90 | 0.00 | 5.96 | Nov 15, 2032 | 5.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 412.84 | 0.00 | 1.31 | Sep 15, 2026 | 3.35 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 412.84 | 0.00 | 3.90 | Sep 15, 2029 | 4.50 |
NCNO | NCINO INC | Information Technology | Equity | 412.75 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 412.69 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 412.65 | 0.00 | 13.72 | Mar 15, 2055 | 5.60 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 412.54 | 0.00 | 14.84 | May 15, 2051 | 2.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 412.44 | 0.00 | 2.77 | Mar 20, 2028 | 2.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 412.34 | 0.00 | 5.12 | Oct 15, 2030 | 1.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 412.34 | 0.00 | 15.20 | Nov 13, 2050 | 2.55 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 412.28 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 412.04 | 0.00 | 3.48 | Mar 13, 2029 | 5.38 |
INTA | INTAPP INC | Information Technology | Equity | 411.97 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 411.95 | 0.00 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 411.95 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 411.90 | 0.00 | 1.44 | Dec 01, 2026 | 6.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 411.90 | 0.00 | 2.66 | Mar 30, 2028 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 411.90 | 0.00 | 2.41 | Dec 01, 2027 | 3.30 |
ATS | ATS CORP | Industrials | Equity | 411.85 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 411.79 | 0.00 | 5.19 | Nov 13, 2030 | 1.45 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 411.51 | 0.00 | 6.52 | Apr 01, 2052 | 3.00 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 411.51 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 411.50 | 0.00 | 3.24 | Dec 18, 2028 | 5.60 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 411.31 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 411.28 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 411.24 | 0.00 | 2.77 | Mar 11, 2028 | 1.70 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 411.14 | 0.00 | 6.21 | Feb 02, 2033 | 5.13 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 411.14 | 0.00 | 4.84 | Oct 28, 2030 | 3.05 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 411.10 | 0.00 | 4.22 | Feb 01, 2030 | 4.05 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 410.98 | 0.00 | 6.43 | Dec 01, 2050 | 2.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 410.95 | 0.00 | 6.13 | May 23, 2033 | 6.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 410.83 | 0.00 | 3.62 | Oct 01, 2054 | 6.88 |
017670 | SK TELECOM LTD | Communication | Equity | 410.79 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 410.76 | 0.00 | 14.12 | Mar 13, 2051 | 3.70 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 410.70 | 0.00 | 3.43 | Mar 01, 2029 | 4.35 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 410.70 | 0.00 | 2.31 | Oct 07, 2032 | 3.86 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 410.58 | 0.00 | 5.53 | Mar 15, 2031 | 1.38 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 410.43 | 0.00 | 2.69 | Mar 22, 2028 | 5.05 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 410.43 | 0.00 | 3.26 | Jan 19, 2030 | 5.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 410.40 | 0.00 | 5.01 | Jan 14, 2032 | 3.73 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 410.30 | 0.00 | 4.11 | Nov 15, 2029 | 3.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 410.24 | 0.00 | 13.92 | Feb 15, 2055 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 410.13 | 0.00 | 12.80 | Dec 15, 2048 | 4.45 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 410.12 | 0.00 | 4.85 | Jun 24, 2030 | 1.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 410.03 | 0.00 | 2.26 | Sep 20, 2027 | 4.55 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 409.92 | 0.00 | 13.04 | Jul 12, 2047 | 3.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 409.92 | 0.00 | 13.40 | Aug 14, 2053 | 5.45 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 409.92 | 0.00 | 13.54 | Mar 14, 2055 | 5.75 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 409.90 | 0.00 | 2.25 | Nov 16, 2028 | 7.77 |
AAPL | APPLE INC | Technology | Fixed Income | 409.82 | 0.00 | 12.83 | Feb 09, 2047 | 4.25 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 409.82 | 0.00 | 11.67 | Jun 01, 2041 | 2.81 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 409.65 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 409.61 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 409.50 | 0.00 | 2.18 | Sep 01, 2027 | 3.65 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 409.50 | 0.00 | 15.21 | Oct 15, 2050 | 2.85 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 409.38 | 0.00 | 6.08 | Mar 01, 2048 | 3.50 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 409.37 | 0.00 | 3.18 | Oct 10, 2028 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 409.37 | 0.00 | 3.58 | May 16, 2029 | 5.05 |
3436 | SUMCO CORP | Information Technology | Equity | 409.34 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 409.23 | 0.00 | 2.85 | Jun 13, 2028 | 4.90 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 409.19 | 0.00 | 13.07 | Mar 15, 2053 | 5.60 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 409.10 | 0.00 | 5.86 | Jan 12, 2032 | 3.10 |
SM | SM ENERGY | Energy | Equity | 409.01 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 408.97 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 408.92 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 408.83 | 0.00 | 3.36 | Jan 31, 2029 | 5.00 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 408.70 | 0.00 | 1.85 | Apr 06, 2027 | 3.75 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 408.64 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 408.63 | 0.00 | 4.31 | Apr 23, 2030 | 4.88 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 408.57 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 408.56 | 0.00 | 3.07 | Sep 14, 2028 | 5.72 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 408.43 | 0.00 | 3.49 | Mar 15, 2029 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 408.35 | 0.00 | 11.46 | Feb 15, 2044 | 4.88 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.32 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 408.32 | 0.00 | 6.34 | Feb 01, 2048 | 3.50 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 408.31 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 408.28 | 0.00 | 0.00 | nan | 0.00 |
GBK | GULF BANK | Financials | Equity | 408.14 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 408.14 | 0.00 | 10.87 | Nov 15, 2042 | 4.38 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 408.05 | 0.00 | 5.92 | Aug 01, 2052 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 407.93 | 0.00 | 12.80 | Apr 15, 2046 | 3.70 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.79 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 407.76 | 0.00 | 1.79 | May 01, 2027 | 6.26 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 407.63 | 0.00 | 1.81 | Mar 10, 2027 | 2.80 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 407.62 | 0.00 | 11.67 | Jun 15, 2046 | 4.75 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.52 | 0.00 | 5.48 | Feb 01, 2053 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 407.52 | 0.00 | 5.40 | Feb 28, 2031 | 1.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 407.51 | 0.00 | 11.28 | Feb 15, 2043 | 4.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 407.43 | 0.00 | 6.69 | Jan 15, 2034 | 5.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 407.41 | 0.00 | 12.36 | Jun 01, 2047 | 4.50 |
8056 | BIPROGY INC | Information Technology | Equity | 407.25 | 0.00 | 0.00 | nan | 0.00 |
KNT | K92 MINING INC | Materials | Equity | 407.25 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 407.24 | 0.00 | 4.89 | Mar 15, 2031 | 6.00 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 407.20 | 0.00 | 11.05 | Jun 01, 2044 | 5.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 407.15 | 0.00 | 5.11 | Oct 30, 2030 | 1.68 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 407.05 | 0.00 | 5.49 | May 10, 2033 | 5.27 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.99 | 0.00 | 3.56 | Aug 01, 2053 | 6.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 406.96 | 0.00 | 1.66 | Jan 19, 2028 | 2.80 |
AAPL | APPLE INC | Technology | Fixed Income | 406.78 | 0.00 | 18.10 | Aug 20, 2060 | 2.55 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 406.78 | 0.00 | 8.39 | Sep 15, 2037 | 6.80 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.73 | 0.00 | 3.63 | Oct 01, 2035 | 2.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 406.70 | 0.00 | 3.77 | Jul 29, 2029 | 5.13 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 406.57 | 0.00 | 12.59 | May 01, 2050 | 5.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 406.56 | 0.00 | 1.77 | Mar 27, 2027 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 406.43 | 0.00 | 3.06 | Sep 10, 2028 | 3.95 |
8358 | SURUGA BANK LTD | Financials | Equity | 406.41 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 406.41 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 406.22 | 0.00 | 7.47 | Apr 01, 2035 | 5.55 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 406.22 | 0.00 | 6.26 | May 15, 2033 | 5.88 |
BL | BLACKLINE INC | Information Technology | Equity | 406.11 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 406.03 | 0.00 | 3.84 | Aug 09, 2029 | 4.55 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.93 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 405.84 | 0.00 | 14.41 | Oct 15, 2058 | 4.95 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 405.66 | 0.00 | 4.94 | Mar 13, 2031 | 5.45 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 405.63 | 0.00 | 1.67 | Jan 12, 2027 | 1.89 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 405.48 | 0.00 | 7.34 | Apr 25, 2036 | 5.67 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.40 | 0.00 | 3.84 | Jul 01, 2054 | 6.00 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.40 | 0.00 | 2.40 | Nov 01, 2053 | 6.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 405.36 | 0.00 | 3.09 | Sep 21, 2028 | 3.94 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 405.33 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 405.31 | 0.00 | 12.50 | Nov 20, 2045 | 4.00 |
MET | METLIFE INC | Insurance | Fixed Income | 405.21 | 0.00 | 13.34 | Jul 15, 2052 | 5.00 |
MET | METLIFE INC | Insurance | Fixed Income | 405.20 | 0.00 | 6.46 | Jul 15, 2033 | 5.38 |
JTC | JTC PLC | Financials | Equity | 405.15 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 405.10 | 0.00 | 9.94 | Sep 24, 2038 | 3.90 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.87 | 0.00 | 6.91 | Feb 01, 2051 | 2.00 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.87 | 0.00 | 3.63 | Aug 01, 2053 | 6.00 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 404.87 | 0.00 | 6.18 | Jan 20, 2054 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 404.83 | 0.00 | 3.61 | Apr 15, 2029 | 3.65 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 404.83 | 0.00 | 3.92 | Oct 01, 2029 | 5.03 |
C | CITIGROUP INC | Banking | Fixed Income | 404.79 | 0.00 | 11.94 | Jul 30, 2045 | 4.65 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 404.60 | 0.00 | 5.54 | Jan 01, 2043 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 404.58 | 0.00 | 10.98 | Jul 09, 2044 | 5.84 |
FTSCN | FORTIS INC | Electric | Fixed Income | 404.56 | 0.00 | 1.38 | Oct 04, 2026 | 3.06 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 404.55 | 0.00 | 0.00 | nan | 0.00 |
UNTR | UNITED TRACTORS | Energy | Equity | 404.50 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 404.47 | 0.00 | 12.95 | Mar 04, 2054 | 5.97 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 404.46 | 0.00 | 5.23 | Jan 19, 2031 | 2.38 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 404.39 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA A | Consumer Staples | Equity | 404.34 | 0.00 | 0.00 | nan | 0.00 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 404.33 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 404.31 | 0.00 | 0.00 | nan | 0.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 404.31 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 404.31 | 0.00 | 0.00 | nan | 0.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 404.31 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 404.16 | 0.00 | 12.68 | Mar 01, 2055 | 6.15 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 404.16 | 0.00 | 10.17 | Jun 22, 2040 | 3.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 404.03 | 0.00 | 2.58 | Feb 15, 2028 | 3.80 |
1020 | BANK ALJAZIRA | Financials | Equity | 404.01 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 404.01 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 403.99 | 0.00 | 4.41 | Jun 15, 2030 | 4.63 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 403.95 | 0.00 | 12.85 | Apr 01, 2055 | 6.14 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 403.81 | 0.00 | 4.46 | Jun 10, 2030 | 4.70 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 403.80 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
EQT | EQT CORP | Energy | Fixed Income | 403.76 | 0.00 | 2.25 | Oct 01, 2027 | 3.90 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 403.76 | 0.00 | 3.56 | May 17, 2029 | 5.41 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 403.54 | 0.00 | 6.18 | Sep 20, 2043 | 3.50 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 403.54 | 0.00 | 5.80 | Dec 20, 2040 | 4.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 403.49 | 0.00 | 2.48 | Jan 17, 2028 | 6.38 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 403.44 | 0.00 | 4.96 | Aug 21, 2030 | 1.75 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 403.36 | 0.00 | 2.16 | Dec 15, 2052 | 6.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 403.36 | 0.00 | 3.54 | Apr 22, 2029 | 5.65 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 403.25 | 0.00 | 5.92 | Mar 14, 2032 | 3.78 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 403.22 | 0.00 | 1.50 | Nov 27, 2026 | 4.58 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 403.21 | 0.00 | 13.37 | Sep 15, 2053 | 5.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 403.09 | 0.00 | 3.33 | Jan 15, 2029 | 4.85 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 403.06 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 402.97 | 0.00 | 5.55 | Jan 07, 2033 | 3.74 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 402.85 | 0.00 | 0.00 | nan | 0.00 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 402.74 | 0.00 | 6.55 | Sep 01, 2046 | 3.50 |
UNF | UNIFIRST CORP | Industrials | Equity | 402.70 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 402.69 | 0.00 | 7.66 | May 01, 2036 | 6.45 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 402.64 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 402.60 | 0.00 | 6.21 | Jun 13, 2033 | 6.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 402.60 | 0.00 | 6.85 | May 15, 2034 | 5.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 402.59 | 0.00 | 11.96 | May 23, 2053 | 6.90 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 402.56 | 0.00 | 1.29 | Aug 16, 2026 | 1.25 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.47 | 0.00 | 5.33 | Jul 01, 2052 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 402.41 | 0.00 | 5.01 | Jun 01, 2031 | 5.55 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 402.29 | 0.00 | 3.42 | Mar 15, 2030 | 5.67 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 402.29 | 0.00 | 3.57 | Apr 06, 2029 | 4.30 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 402.29 | 0.00 | 3.77 | Sep 06, 2030 | 5.35 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 402.17 | 0.00 | 15.90 | Aug 15, 2052 | 2.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 402.17 | 0.00 | 15.43 | Nov 15, 2060 | 3.60 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 402.04 | 0.00 | 6.85 | Jan 21, 2036 | 6.23 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 401.94 | 0.00 | 6.40 | May 01, 2051 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 401.89 | 0.00 | 2.33 | Sep 15, 2027 | 1.00 |
GFF | GRIFFON CORP | Industrials | Equity | 401.86 | 0.00 | 0.00 | nan | 0.00 |
VID | VIDRALA SA | Materials | Equity | 401.80 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 401.76 | 0.00 | 3.83 | Sep 18, 2034 | 5.73 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 401.68 | 0.00 | 4.83 | May 20, 2054 | 5.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 401.67 | 0.00 | 6.53 | Oct 03, 2033 | 6.09 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 401.62 | 0.00 | 1.65 | Jan 06, 2028 | 2.49 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 401.62 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 401.49 | 0.00 | 2.75 | Apr 20, 2028 | 4.55 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 401.49 | 0.00 | 6.99 | Jun 15, 2034 | 5.38 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 401.43 | 0.00 | 11.61 | Mar 15, 2042 | 3.55 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 401.38 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 401.30 | 0.00 | 4.38 | Jun 15, 2030 | 4.88 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 401.25 | 0.00 | 0.00 | nan | 0.00 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 401.25 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 401.10 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 401.09 | 0.00 | 3.21 | Jan 09, 2030 | 6.17 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 400.96 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 400.95 | 0.00 | 0.93 | Apr 11, 2026 | 2.80 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 400.95 | 0.00 | 4.15 | Dec 15, 2029 | 3.55 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 400.93 | 0.00 | 5.17 | Jun 25, 2031 | 4.85 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 400.86 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 400.80 | 0.00 | 9.02 | Sep 15, 2039 | 7.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 400.80 | 0.00 | 12.99 | Jun 15, 2054 | 6.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 400.71 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 400.69 | 0.00 | 4.28 | Apr 01, 2030 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 400.69 | 0.00 | 4.19 | Feb 01, 2030 | 4.70 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 400.55 | 0.00 | 2.28 | Nov 15, 2027 | 5.85 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 400.47 | 0.00 | 6.40 | Jul 25, 2033 | 5.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 400.47 | 0.00 | 7.05 | Jul 05, 2034 | 5.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 400.42 | 0.00 | 3.35 | Jan 15, 2029 | 4.55 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 400.40 | 0.00 | 4.28 | Apr 02, 2030 | 4.91 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 400.37 | 0.00 | 4.76 | Jul 16, 2030 | 2.68 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 400.28 | 0.00 | 5.00 | Jan 15, 2031 | 3.75 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 400.21 | 0.00 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 400.15 | 0.00 | 4.19 | Feb 15, 2030 | 5.05 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 400.07 | 0.00 | 11.88 | May 15, 2053 | 6.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 400.07 | 0.00 | 12.85 | Feb 15, 2048 | 4.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 400.02 | 0.00 | 1.96 | Jun 08, 2027 | 4.35 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 399.89 | 0.00 | 3.40 | Mar 15, 2029 | 5.50 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.82 | 0.00 | 5.36 | Jan 01, 2052 | 3.50 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.82 | 0.00 | 6.26 | Oct 01, 2051 | 3.00 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.82 | 0.00 | 2.92 | Jan 01, 2054 | 6.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 399.82 | 0.00 | 7.17 | Jan 30, 2036 | 5.44 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 399.75 | 0.00 | 13.15 | Mar 15, 2055 | 5.90 |
MCY | MERCURY NZ LTD | Utilities | Equity | 399.70 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 399.49 | 0.00 | 2.51 | Jan 25, 2028 | 3.90 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 399.49 | 0.00 | 2.70 | Mar 25, 2029 | 4.86 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 399.44 | 0.00 | 10.58 | Nov 01, 2039 | 3.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 399.44 | 0.00 | 15.18 | Oct 01, 2050 | 2.80 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 399.44 | 0.00 | 14.22 | Nov 07, 2049 | 3.13 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 399.37 | 0.00 | 0.00 | nan | 0.00 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 399.37 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 399.35 | 0.00 | 6.18 | Jan 15, 2033 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 399.26 | 0.00 | 5.10 | Apr 15, 2031 | 4.90 |
267250 | HD HYUNDAI LTD | Energy | Equity | 399.21 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 398.95 | 0.00 | 2.48 | Jan 21, 2029 | 5.54 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 398.82 | 0.00 | 2.64 | Mar 15, 2028 | 4.20 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 398.81 | 0.00 | 10.13 | Sep 01, 2043 | 5.85 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.76 | 0.00 | 7.52 | May 01, 2051 | 2.50 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 398.68 | 0.00 | 3.00 | Aug 14, 2028 | 5.36 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 398.68 | 0.00 | 3.28 | Jan 10, 2030 | 5.34 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 398.61 | 0.00 | 6.19 | Jan 31, 2033 | 5.35 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 398.60 | 0.00 | 16.16 | Apr 13, 2062 | 4.10 |
RNST | RENASANT CORP | Financials | Equity | 398.55 | 0.00 | 0.00 | nan | 0.00 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.49 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 398.42 | 0.00 | 2.27 | Sep 13, 2027 | 3.25 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 398.28 | 0.00 | 2.70 | Mar 30, 2028 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 398.15 | 0.00 | 4.20 | Feb 10, 2030 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 398.15 | 0.00 | 4.21 | Feb 07, 2030 | 4.60 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 398.03 | 0.00 | 0.00 | nan | 0.00 |
EZJ | EASYJET PLC | Industrials | Equity | 398.03 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 398.02 | 0.00 | 2.73 | May 01, 2028 | 3.55 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 398.02 | 0.00 | 2.48 | Jan 15, 2028 | 4.38 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 398.02 | 0.00 | 1.14 | Jul 05, 2026 | 5.59 |
DE | DEERE & CO | Capital Goods | Fixed Income | 397.97 | 0.00 | 11.42 | Jun 09, 2042 | 3.90 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 397.96 | 0.00 | 5.30 | Jul 01, 2044 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 397.96 | 0.00 | 6.72 | Sep 08, 2033 | 5.15 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 397.88 | 0.00 | 4.03 | Sep 01, 2029 | 2.63 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 397.88 | 0.00 | 3.99 | Nov 20, 2029 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 397.87 | 0.00 | 4.68 | Nov 20, 2030 | 5.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 397.87 | 0.00 | 13.48 | Feb 10, 2063 | 5.90 |
META | META PLATFORMS INC | Communications | Fixed Income | 397.77 | 0.00 | 5.35 | Aug 15, 2031 | 4.55 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 397.76 | 0.00 | 13.49 | Mar 01, 2053 | 4.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 397.62 | 0.00 | 3.68 | Jul 26, 2030 | 5.46 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 397.62 | 0.00 | 1.44 | Nov 05, 2026 | 5.13 |
HUSQ B | HUSQVARNA | Industrials | Equity | 397.61 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 397.40 | 0.00 | 6.20 | Jul 06, 2034 | 5.75 |
AAPL | APPLE INC | Technology | Fixed Income | 397.24 | 0.00 | 16.16 | Aug 08, 2062 | 4.10 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 397.22 | 0.00 | 6.35 | May 01, 2033 | 4.90 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 397.22 | 0.00 | 2.63 | Mar 15, 2028 | 5.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 397.22 | 0.00 | 2.73 | May 27, 2029 | 5.67 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 397.19 | 0.00 | 0.00 | nan | 0.00 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 397.16 | 0.00 | 5.81 | Aug 01, 2047 | 3.50 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.16 | 0.00 | 6.22 | May 01, 2052 | 4.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 397.08 | 0.00 | 1.77 | Apr 01, 2027 | 3.70 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 397.03 | 0.00 | 6.44 | Mar 28, 2033 | 5.15 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 396.88 | 0.00 | 0.00 | nan | 0.00 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 396.85 | 0.00 | 5.67 | Apr 04, 2032 | 5.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 396.82 | 0.00 | 11.21 | Mar 01, 2042 | 3.50 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 396.77 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 396.71 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 396.68 | 0.00 | 2.97 | Aug 11, 2028 | 5.05 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.63 | 0.00 | 2.59 | Mar 01, 2054 | 6.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 396.57 | 0.00 | 6.45 | Oct 06, 2033 | 6.50 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.36 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 396.29 | 0.00 | 10.80 | Jun 01, 2041 | 3.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 396.28 | 0.00 | 1.28 | Aug 15, 2026 | 1.88 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 396.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 396.10 | 0.00 | 5.80 | Sep 20, 2047 | 4.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 396.10 | 0.00 | 4.59 | Sep 08, 2030 | 5.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 396.01 | 0.00 | 6.79 | Feb 01, 2034 | 5.40 |
SON | SONAE SA | Consumer Staples | Equity | 395.93 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 395.93 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 395.93 | 0.00 | 0.00 | nan | 0.00 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 395.90 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 395.88 | 0.00 | 2.62 | Mar 15, 2028 | 4.15 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 395.83 | 0.00 | 3.76 | Apr 20, 2053 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 395.83 | 0.00 | 7.44 | Mar 15, 2035 | 5.45 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 395.73 | 0.00 | 6.46 | Aug 14, 2033 | 5.70 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 395.73 | 0.00 | 5.37 | Apr 15, 2031 | 2.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 395.56 | 0.00 | 13.83 | Apr 01, 2050 | 3.95 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 395.48 | 0.00 | 3.34 | Jan 17, 2029 | 4.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 395.48 | 0.00 | 1.42 | Nov 21, 2026 | 6.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 395.45 | 0.00 | 4.63 | May 15, 2030 | 2.25 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 395.36 | 0.00 | 6.11 | Feb 01, 2033 | 5.75 |
AAPL | APPLE INC | Technology | Fixed Income | 395.35 | 0.00 | 8.29 | Feb 23, 2036 | 4.50 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 395.35 | 0.00 | 0.00 | nan | 0.00 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 395.24 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 395.21 | 0.00 | 1.74 | Apr 01, 2027 | 4.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 395.21 | 0.00 | 3.33 | Jun 01, 2034 | 6.47 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 395.10 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 395.08 | 0.00 | 2.28 | Oct 04, 2027 | 3.90 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 395.07 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 395.07 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 395.04 | 0.00 | 13.94 | Jun 01, 2054 | 5.25 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.04 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 394.90 | 0.00 | 5.24 | Jun 09, 2032 | 2.89 |
GXI | GERRESHEIMER AG | Health Care | Equity | 394.68 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 394.68 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 394.68 | 0.00 | 2.59 | Feb 01, 2028 | 3.25 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 394.68 | 0.00 | 3.57 | Nov 15, 2029 | 4.00 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 394.68 | 0.00 | 4.01 | Oct 10, 2029 | 4.50 |
INMD | INMODE LTD | Health Care | Equity | 394.59 | 0.00 | 0.00 | nan | 0.00 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 394.55 | 0.00 | 2.70 | May 15, 2028 | 5.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 394.53 | 0.00 | 6.40 | Feb 27, 2033 | 4.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 394.51 | 0.00 | 13.17 | Jun 01, 2054 | 5.65 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 394.51 | 0.00 | 5.80 | Nov 01, 2045 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 394.34 | 0.00 | 4.80 | Jan 15, 2031 | 5.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 394.30 | 0.00 | 13.65 | Sep 15, 2052 | 4.95 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 394.24 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 394.09 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 394.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.97 | 0.00 | 4.39 | Aug 01, 2053 | 5.50 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.97 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 393.97 | 0.00 | 6.13 | Apr 20, 2048 | 3.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 393.97 | 0.00 | 6.24 | Apr 22, 2033 | 6.20 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 393.85 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 393.85 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 393.84 | 0.00 | 0.00 | nan | 0.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 393.75 | 0.00 | 0.00 | nan | 0.00 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 393.74 | 0.00 | 0.00 | nan | 0.00 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.71 | 0.00 | 3.64 | Jul 01, 2038 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 393.69 | 0.00 | 5.13 | Feb 18, 2036 | 3.27 |
C | CITIGROUP INC | Banking | Fixed Income | 393.67 | 0.00 | 11.20 | Apr 24, 2048 | 4.28 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 393.60 | 0.00 | 6.50 | Sep 14, 2033 | 5.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 393.60 | 0.00 | 4.38 | Apr 09, 2030 | 4.15 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 393.60 | 0.00 | 4.60 | Jul 15, 2030 | 3.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 393.60 | 0.00 | 7.08 | Apr 10, 2034 | 4.99 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.44 | 0.00 | 5.67 | Apr 01, 2052 | 3.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 393.25 | 0.00 | 13.28 | Jun 30, 2050 | 4.38 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 393.25 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 393.21 | 0.00 | 3.74 | Jun 14, 2029 | 3.25 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.18 | 0.00 | 6.71 | Mar 01, 2052 | 2.50 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 393.15 | 0.00 | 9.03 | Aug 01, 2039 | 7.13 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 393.15 | 0.00 | 8.87 | Dec 15, 2036 | 4.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 393.15 | 0.00 | 10.86 | Mar 15, 2043 | 4.38 |
APP | APPLOVIN CORP | Communications | Fixed Income | 393.08 | 0.00 | 3.99 | Dec 01, 2029 | 5.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 393.08 | 0.00 | 2.97 | Aug 01, 2028 | 5.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 393.04 | 0.00 | 6.55 | Sep 07, 2033 | 5.63 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 393.00 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 393.00 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 392.98 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 392.95 | 0.00 | 4.97 | Feb 26, 2031 | 4.90 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 392.95 | 0.00 | 6.69 | Sep 15, 2033 | 5.05 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 392.94 | 0.00 | 1.65 | Jan 11, 2028 | 2.47 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 392.94 | 0.00 | 11.76 | Nov 21, 2053 | 6.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 392.94 | 0.00 | 2.82 | Jun 26, 2028 | 5.68 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 392.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 392.91 | 0.00 | 5.38 | Mar 20, 2049 | 4.50 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 392.86 | 0.00 | 5.18 | Apr 29, 2031 | 3.65 |
USB | US BANCORP MTN | Banking | Fixed Income | 392.76 | 0.00 | 5.80 | Nov 03, 2036 | 2.49 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 392.68 | 0.00 | 1.00 | May 12, 2026 | 4.38 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 392.68 | 0.00 | 1.08 | Jun 03, 2027 | 1.98 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 392.65 | 0.00 | 6.73 | Apr 01, 2049 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 392.63 | 0.00 | 14.89 | Apr 01, 2062 | 4.45 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 392.58 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 392.41 | 0.00 | 2.00 | Jul 13, 2027 | 4.40 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 392.39 | 0.00 | 6.58 | Dec 31, 2079 | 5.88 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 392.31 | 0.00 | 8.09 | Nov 15, 2035 | 4.42 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 392.28 | 0.00 | 4.10 | Sep 06, 2029 | 2.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 392.28 | 0.00 | 3.66 | Jul 01, 2029 | 5.25 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 392.16 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 392.01 | 0.00 | 3.38 | Jan 16, 2029 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 392.01 | 0.00 | 2.68 | Apr 01, 2028 | 5.05 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 391.93 | 0.00 | 6.18 | Apr 01, 2032 | 2.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 391.93 | 0.00 | 5.92 | Jan 09, 2033 | 6.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 391.89 | 0.00 | 12.55 | Jun 01, 2054 | 6.05 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 391.88 | 0.00 | 2.60 | Jan 13, 2028 | 2.20 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 391.85 | 0.00 | 3.61 | Aug 01, 2037 | 3.50 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 391.74 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 391.56 | 0.00 | 6.34 | Feb 15, 2033 | 4.75 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 391.47 | 0.00 | 2.50 | Jan 17, 2028 | 5.75 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 391.43 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 391.37 | 0.00 | 5.74 | Nov 18, 2036 | 3.02 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 391.34 | 0.00 | 1.66 | Feb 09, 2027 | 4.50 |
SVS | SAVILLS PLC | Real Estate | Equity | 391.32 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 391.32 | 0.00 | 0.00 | nan | 0.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 391.30 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 391.26 | 0.00 | 11.94 | May 19, 2046 | 4.10 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 391.26 | 0.00 | 13.15 | Jun 01, 2052 | 5.05 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 391.07 | 0.00 | 3.42 | Mar 01, 2029 | 5.15 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 390.94 | 0.00 | 1.88 | May 10, 2027 | 4.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 390.92 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 390.91 | 0.00 | 5.27 | Jan 15, 2032 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 390.81 | 0.00 | 1.72 | Feb 19, 2027 | 5.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 390.81 | 0.00 | 3.82 | Jul 24, 2034 | 4.11 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 390.75 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 390.63 | 0.00 | 4.56 | Jun 21, 2030 | 3.60 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 390.49 | 0.00 | 0.00 | nan | 0.00 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 390.49 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 390.42 | 0.00 | 10.66 | Mar 15, 2046 | 6.60 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 390.35 | 0.00 | 5.71 | Jan 20, 2033 | 3.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 390.35 | 0.00 | 4.82 | Feb 08, 2031 | 5.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 390.35 | 0.00 | 5.04 | Jun 18, 2031 | 5.60 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 390.27 | 0.00 | 2.65 | Feb 23, 2028 | 3.80 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 390.27 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 390.26 | 0.00 | 6.42 | Feb 15, 2033 | 4.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 390.21 | 0.00 | 13.25 | Feb 28, 2053 | 5.25 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 390.21 | 0.00 | 10.31 | Jan 15, 2042 | 5.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 390.14 | 0.00 | 2.76 | Jun 06, 2028 | 5.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 390.14 | 0.00 | 1.70 | Feb 01, 2027 | 2.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 390.11 | 0.00 | 14.85 | Nov 10, 2050 | 2.77 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 390.11 | 0.00 | 7.54 | Nov 15, 2035 | 6.50 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 390.11 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 390.05 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 390.01 | 0.00 | 2.24 | Oct 25, 2028 | 5.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 390.01 | 0.00 | 3.29 | Feb 01, 2030 | 5.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 390.01 | 0.00 | 3.27 | Sep 22, 2028 | 1.50 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.99 | 0.00 | 3.54 | Feb 01, 2037 | 2.50 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 389.99 | 0.00 | 6.18 | Jun 20, 2045 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 389.98 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 389.89 | 0.00 | 6.39 | Jan 28, 2033 | 4.55 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 389.89 | 0.00 | 4.10 | Feb 01, 2031 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 389.74 | 0.00 | 4.35 | Mar 15, 2030 | 3.80 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.72 | 0.00 | 5.53 | May 01, 2049 | 4.50 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 389.72 | 0.00 | 6.63 | Jun 20, 2052 | 2.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 389.70 | 0.00 | 6.90 | May 15, 2034 | 5.30 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 389.61 | 0.00 | 1.74 | Mar 01, 2028 | 5.43 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 389.61 | 0.00 | 1.18 | Jul 12, 2026 | 2.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 389.51 | 0.00 | 6.08 | Jan 25, 2033 | 5.90 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 389.48 | 0.00 | 12.78 | Nov 15, 2046 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 389.48 | 0.00 | 8.02 | Mar 15, 2036 | 5.80 |
AVGO | BROADCOM INC | Technology | Fixed Income | 389.47 | 0.00 | 2.73 | Apr 15, 2028 | 4.80 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.46 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 389.38 | 0.00 | 13.45 | Sep 12, 2047 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 389.33 | 0.00 | 6.93 | Jan 31, 2034 | 4.85 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 389.28 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 389.20 | 0.00 | 3.90 | Aug 08, 2029 | 3.25 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 389.20 | 0.00 | 3.21 | Oct 11, 2028 | 3.88 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.19 | 0.00 | 6.52 | Feb 01, 2050 | 3.00 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.19 | 0.00 | 4.28 | Aug 01, 2053 | 5.50 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 389.14 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 389.00 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 388.96 | 0.00 | 6.90 | Jan 09, 2034 | 5.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 388.93 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 388.81 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 388.80 | 0.00 | 1.58 | Jan 11, 2027 | 4.60 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 388.67 | 0.00 | 2.54 | Feb 15, 2028 | 5.55 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 388.67 | 0.00 | 3.97 | Nov 15, 2029 | 5.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 388.67 | 0.00 | 2.77 | Apr 15, 2028 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 388.59 | 0.00 | 5.44 | Jan 01, 2032 | 5.38 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 388.54 | 0.00 | 1.72 | Mar 03, 2027 | 2.95 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 388.45 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 388.40 | 0.00 | 4.74 | Jan 29, 2032 | 5.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 388.40 | 0.00 | 6.96 | Jul 03, 2034 | 5.78 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 388.40 | 0.00 | 2.57 | Feb 12, 2028 | 4.55 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.39 | 0.00 | 6.70 | Feb 01, 2052 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 388.27 | 0.00 | 3.23 | Dec 06, 2028 | 3.90 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 388.22 | 0.00 | 12.67 | Apr 30, 2050 | 4.35 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 388.14 | 0.00 | 4.11 | Nov 01, 2029 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 388.14 | 0.00 | 2.51 | Jan 12, 2028 | 4.63 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 388.12 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 388.00 | 0.00 | 3.91 | Oct 15, 2029 | 5.40 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 388.00 | 0.00 | 3.76 | Jul 18, 2030 | 3.96 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 387.96 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 387.94 | 0.00 | 6.00 | Sep 01, 2032 | 4.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 387.87 | 0.00 | 2.69 | Apr 28, 2028 | 5.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 387.87 | 0.00 | 1.66 | Jan 15, 2027 | 2.50 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 387.86 | 0.00 | 6.35 | Nov 01, 2046 | 3.00 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 387.86 | 0.00 | 6.44 | May 01, 2048 | 3.50 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 387.60 | 0.00 | 6.61 | Feb 20, 2053 | 2.50 |
IP | INTERPUMP GROUP | Industrials | Equity | 387.55 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 387.55 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 387.47 | 0.00 | 6.33 | May 17, 2033 | 4.95 |
FI | FISERV INC | Technology | Fixed Income | 387.47 | 0.00 | 3.11 | Oct 01, 2028 | 4.20 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 387.34 | 0.00 | 3.91 | Oct 02, 2030 | 4.61 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 387.34 | 0.00 | 2.88 | Jul 12, 2028 | 6.07 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 387.33 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 387.19 | 0.00 | 6.42 | Mar 29, 2033 | 4.95 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 387.13 | 0.00 | 0.00 | nan | 0.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 387.13 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 387.07 | 0.00 | 0.95 | May 04, 2026 | 3.12 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 387.07 | 0.00 | 1.42 | Oct 31, 2026 | 4.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 386.93 | 0.00 | 1.85 | Apr 07, 2027 | 3.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 386.93 | 0.00 | 1.89 | May 17, 2027 | 3.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 386.86 | 0.00 | 7.90 | Jul 15, 2035 | 4.63 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 386.80 | 0.00 | 4.97 | Dec 01, 2053 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 386.75 | 0.00 | 11.24 | Mar 15, 2044 | 5.00 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 386.72 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 386.64 | 0.00 | 6.45 | May 20, 2032 | 1.65 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.54 | 0.00 | 2.92 | Jan 01, 2054 | 6.50 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 386.54 | 0.00 | 4.01 | Jan 01, 2037 | 2.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 386.53 | 0.00 | 2.23 | Sep 30, 2028 | 5.52 |
JBL | JABIL INC | Technology | Fixed Income | 386.40 | 0.00 | 1.90 | May 15, 2027 | 4.25 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 386.27 | 0.00 | 1.40 | Oct 19, 2027 | 6.61 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 386.27 | 0.00 | 4.18 | Feb 15, 2030 | 4.95 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 386.17 | 0.00 | 6.40 | Jul 05, 2033 | 5.45 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 386.14 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 386.13 | 0.00 | 3.47 | Mar 15, 2029 | 4.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 386.13 | 0.00 | 3.86 | Aug 14, 2029 | 4.20 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 386.13 | 0.00 | 1.35 | Sep 12, 2026 | 2.50 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.00 | 0.00 | 6.15 | May 01, 2052 | 4.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 385.87 | 0.00 | 2.50 | Jan 09, 2028 | 4.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 385.87 | 0.00 | 3.93 | Jul 29, 2029 | 2.63 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 385.73 | 0.00 | 2.58 | Feb 28, 2029 | 5.56 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 385.73 | 0.00 | 2.65 | Mar 15, 2028 | 4.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 385.71 | 0.00 | 15.33 | Jun 01, 2050 | 2.60 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 385.64 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 385.62 | 0.00 | 4.58 | Jul 01, 2030 | 3.60 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 385.60 | 0.00 | 13.13 | Dec 01, 2061 | 4.40 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 385.58 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 385.58 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 385.58 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 385.43 | 0.00 | 6.73 | Oct 15, 2033 | 5.25 |
MET | METLIFE INC | Insurance | Fixed Income | 385.39 | 0.00 | 7.54 | Jun 15, 2035 | 5.70 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 385.33 | 0.00 | 3.31 | Jan 15, 2029 | 5.20 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 385.33 | 0.00 | 4.13 | Oct 24, 2029 | 2.38 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 385.20 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 385.18 | 0.00 | 9.80 | Feb 01, 2042 | 6.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 385.15 | 0.00 | 6.46 | Jul 01, 2033 | 5.15 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 385.15 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 385.07 | 0.00 | 1.96 | May 25, 2027 | 3.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 385.07 | 0.00 | 1.21 | Aug 24, 2026 | 5.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 385.06 | 0.00 | 5.18 | Oct 15, 2030 | 1.25 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 384.98 | 0.00 | 0.00 | nan | 0.00 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 384.94 | 0.00 | 6.69 | Oct 01, 2044 | 3.50 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 384.93 | 0.00 | 3.44 | Apr 13, 2029 | 6.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 384.87 | 0.00 | 7.12 | Apr 11, 2034 | 5.10 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 384.76 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 384.69 | 0.00 | 6.52 | Mar 30, 2033 | 4.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 384.67 | 0.00 | 2.76 | Jun 15, 2028 | 4.95 |
BREE | BREEDON GROUP PLC | Materials | Equity | 384.62 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 384.45 | 0.00 | 19.00 | Aug 15, 2060 | 2.25 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 384.44 | 0.00 | 0.00 | nan | 0.00 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 384.41 | 0.00 | 6.12 | Jan 20, 2055 | 4.00 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 384.40 | 0.00 | 3.60 | Apr 10, 2029 | 3.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 384.22 | 0.00 | 5.87 | Jul 15, 2032 | 5.00 |
SPNO | SPAR NORD BANK | Financials | Equity | 384.20 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 384.20 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 384.16 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 384.15 | 0.00 | 0.00 | nan | 0.00 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 384.14 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.14 | 0.00 | 5.92 | Apr 01, 2051 | 3.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 384.13 | 0.00 | 1.23 | Jul 30, 2026 | 1.85 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 384.13 | 0.00 | 2.77 | Jun 01, 2028 | 5.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 384.04 | 0.00 | 7.02 | May 09, 2034 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 384.03 | 0.00 | 12.95 | Jun 15, 2047 | 3.90 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 384.00 | 0.00 | 3.72 | Jul 28, 2030 | 4.77 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 383.99 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 383.82 | 0.00 | 0.00 | nan | 0.00 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 383.82 | 0.00 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 383.82 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 383.78 | 0.00 | 0.00 | nan | 0.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 383.67 | 0.00 | 7.45 | Sep 11, 2034 | 4.50 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 383.61 | 0.00 | 6.02 | Aug 01, 2052 | 3.50 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.61 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 383.40 | 0.00 | 12.53 | Mar 01, 2047 | 4.45 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 383.36 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.35 | 0.00 | 3.39 | Nov 01, 2053 | 6.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 383.33 | 0.00 | 2.12 | Aug 15, 2027 | 3.70 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 383.33 | 0.00 | 4.02 | Nov 23, 2029 | 4.78 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 383.33 | 0.00 | 2.38 | Dec 01, 2027 | 3.95 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 383.16 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 383.11 | 0.00 | 5.79 | Jun 15, 2032 | 5.00 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 383.08 | 0.00 | 4.93 | Mar 01, 2053 | 5.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 383.08 | 0.00 | 2.99 | Dec 01, 2053 | 6.50 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.08 | 0.00 | 7.56 | Jan 01, 2051 | 2.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 383.06 | 0.00 | 1.27 | Aug 16, 2026 | 2.27 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 383.06 | 0.00 | 3.95 | Oct 06, 2029 | 4.90 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 383.02 | 0.00 | 6.43 | Mar 15, 2033 | 4.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 383.02 | 0.00 | 4.73 | May 01, 2031 | 7.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 382.93 | 0.00 | 2.73 | Apr 19, 2029 | 5.24 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 382.77 | 0.00 | 13.87 | May 01, 2050 | 3.15 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 382.74 | 0.00 | 5.81 | Nov 02, 2032 | 6.13 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 382.66 | 0.00 | 3.26 | Jan 18, 2030 | 5.72 |
RUS | RUSSEL METALS INC | Industrials | Equity | 382.53 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 382.53 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 382.53 | 0.00 | 3.66 | Jun 18, 2029 | 4.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 382.53 | 0.00 | 1.13 | Jun 18, 2026 | 1.13 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 382.46 | 0.00 | 5.80 | Apr 27, 2032 | 4.25 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 382.33 | 0.00 | 0.00 | nan | 0.00 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 382.28 | 0.00 | 3.27 | May 01, 2035 | 3.50 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.28 | 0.00 | 4.96 | Nov 01, 2052 | 5.00 |
WSBC | WESBANCO INC | Financials | Equity | 382.28 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 382.26 | 0.00 | 4.07 | Nov 08, 2029 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 382.26 | 0.00 | 2.27 | Sep 11, 2027 | 3.17 |
SRE | SEMPRA | Natural Gas | Fixed Income | 382.14 | 0.00 | 9.45 | Feb 01, 2038 | 3.80 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 382.11 | 0.00 | 0.00 | nan | 0.00 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 381.99 | 0.00 | 2.29 | Dec 01, 2027 | 6.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 381.90 | 0.00 | 6.30 | Dec 07, 2034 | 6.25 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 381.81 | 0.00 | 6.08 | Mar 15, 2032 | 2.88 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 381.81 | 0.00 | 4.58 | Apr 30, 2030 | 2.30 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 381.75 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 381.75 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 381.73 | 0.00 | 3.61 | Apr 15, 2029 | 3.95 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 381.72 | 0.00 | 5.49 | Jul 15, 2031 | 3.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 381.62 | 0.00 | 13.75 | Feb 22, 2052 | 4.20 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 381.62 | 0.00 | 7.84 | Nov 15, 2035 | 4.85 |
MET | METLIFE INC | Insurance | Fixed Income | 381.62 | 0.00 | 13.52 | Jan 15, 2054 | 5.25 |
MPLX | MPLX LP | Energy | Fixed Income | 381.41 | 0.00 | 11.72 | Mar 01, 2047 | 5.20 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 381.22 | 0.00 | 6.04 | Jun 01, 2046 | 3.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 381.19 | 0.00 | 4.39 | Mar 19, 2030 | 3.48 |
APP | APPLOVIN CORP | Communications | Fixed Income | 381.16 | 0.00 | 7.18 | Dec 01, 2034 | 5.50 |
KLAC | KLA CORP | Technology | Fixed Income | 381.16 | 0.00 | 5.94 | Jul 15, 2032 | 4.65 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 381.09 | 0.00 | 7.40 | Sep 30, 2040 | 2.94 |
CVX | CHEVRON CORP | Energy | Fixed Income | 381.06 | 0.00 | 1.95 | May 11, 2027 | 2.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 381.06 | 0.00 | 1.86 | May 01, 2027 | 3.10 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 380.93 | 0.00 | 2.71 | Mar 20, 2028 | 3.38 |
T | AT&T INC | Communications | Fixed Income | 380.88 | 0.00 | 11.20 | Dec 15, 2042 | 4.30 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 380.88 | 0.00 | 6.93 | Mar 21, 2034 | 5.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 380.79 | 0.00 | 3.52 | May 01, 2029 | 4.25 |
AAPL | APPLE INC | Technology | Fixed Income | 380.70 | 0.00 | 6.53 | May 10, 2033 | 4.30 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 380.70 | 0.00 | 7.02 | May 13, 2034 | 5.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 380.66 | 0.00 | 1.25 | Aug 11, 2026 | 2.50 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 380.66 | 0.00 | 1.68 | Feb 25, 2027 | 5.45 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 380.57 | 0.00 | 13.68 | Dec 01, 2050 | 3.47 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 380.53 | 0.00 | 2.27 | Sep 02, 2027 | 1.75 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 380.53 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 380.35 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 380.33 | 0.00 | 6.59 | Aug 10, 2033 | 5.09 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 380.13 | 0.00 | 1.47 | Dec 05, 2026 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 379.99 | 0.00 | 2.21 | Aug 20, 2027 | 2.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 379.99 | 0.00 | 2.91 | Jul 15, 2028 | 4.80 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.89 | 0.00 | 5.45 | Oct 01, 2052 | 4.50 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 379.86 | 0.00 | 3.30 | Apr 15, 2029 | 4.63 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 379.85 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 379.83 | 0.00 | 12.72 | Sep 01, 2046 | 3.75 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 379.83 | 0.00 | 11.21 | Feb 05, 2044 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 379.72 | 0.00 | 1.73 | Feb 22, 2027 | 4.90 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 379.59 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 379.58 | 0.00 | 6.81 | Apr 26, 2034 | 5.50 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.36 | 0.00 | 5.93 | Nov 01, 2051 | 4.00 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.36 | 0.00 | 6.54 | May 01, 2052 | 3.50 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.36 | 0.00 | 3.71 | Feb 01, 2053 | 6.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 379.32 | 0.00 | 3.64 | Apr 22, 2029 | 3.63 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 379.32 | 0.00 | 3.80 | Jul 26, 2029 | 3.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 379.32 | 0.00 | 1.87 | May 05, 2027 | 2.90 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 379.31 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 379.31 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 379.21 | 0.00 | 13.49 | Nov 15, 2054 | 5.50 |
IGM | IGM FINANCIAL INC | Financials | Equity | 379.17 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 379.12 | 0.00 | 6.69 | Jul 26, 2035 | 5.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 379.12 | 0.00 | 6.32 | Feb 28, 2033 | 5.05 |
MGRC | MCGRATH RENT | Industrials | Equity | 379.11 | 0.00 | 0.00 | nan | 0.00 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 379.10 | 0.00 | 4.53 | Dec 01, 2039 | 3.50 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 379.00 | 0.00 | 10.57 | Aug 11, 2061 | 5.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 379.00 | 0.00 | 14.99 | Feb 22, 2062 | 4.40 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 378.93 | 0.00 | 5.81 | Jan 14, 2033 | 2.87 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 378.92 | 0.00 | 3.71 | Jul 09, 2029 | 5.32 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.83 | 0.00 | 5.93 | Dec 01, 2047 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 378.79 | 0.00 | 8.53 | Mar 01, 2037 | 5.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 378.79 | 0.00 | 3.92 | Sep 05, 2029 | 4.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 378.79 | 0.00 | 1.20 | Jul 15, 2026 | 1.05 |
2432 | DENA LTD | Communication | Equity | 378.76 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 378.68 | 0.00 | 11.83 | May 15, 2046 | 4.90 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.57 | 0.00 | 4.03 | Jul 01, 2038 | 3.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 378.56 | 0.00 | 4.22 | Aug 15, 2030 | 4.13 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 378.47 | 0.00 | 14.04 | Mar 15, 2050 | 3.40 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 378.47 | 0.00 | 11.69 | Apr 15, 2047 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 378.47 | 0.00 | 6.98 | Jan 15, 2034 | 4.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 378.38 | 0.00 | 4.81 | Jul 15, 2030 | 2.15 |
BFF | BFF BANK | Financials | Equity | 378.34 | 0.00 | 0.00 | nan | 0.00 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.30 | 0.00 | 6.20 | Sep 01, 2051 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 378.19 | 0.00 | 4.98 | Feb 15, 2031 | 2.88 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 378.16 | 0.00 | 12.63 | Mar 22, 2054 | 6.35 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 378.12 | 0.00 | 4.06 | Jan 13, 2031 | 5.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 378.05 | 0.00 | 15.35 | Feb 27, 2063 | 4.95 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 377.99 | 0.00 | 1.88 | May 14, 2028 | 5.69 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 377.87 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 377.86 | 0.00 | 3.88 | Nov 15, 2029 | 5.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 377.86 | 0.00 | 2.77 | Apr 28, 2028 | 3.85 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 377.86 | 0.00 | 4.30 | Mar 15, 2030 | 4.65 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 377.82 | 0.00 | 5.87 | Jun 01, 2032 | 4.40 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 377.77 | 0.00 | 6.08 | Jul 01, 2047 | 3.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 377.59 | 0.00 | 3.06 | Sep 21, 2028 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 377.54 | 0.00 | 6.04 | Jul 06, 2034 | 6.30 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 377.50 | 0.00 | 0.00 | nan | 0.00 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 377.50 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 377.46 | 0.00 | 3.67 | Jul 02, 2029 | 5.11 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 377.42 | 0.00 | 13.56 | Mar 03, 2053 | 5.05 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 377.37 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 377.36 | 0.00 | 6.25 | May 18, 2034 | 5.16 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 377.36 | 0.00 | 5.46 | May 20, 2031 | 2.38 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 377.32 | 0.00 | 3.04 | Sep 15, 2028 | 5.45 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 377.24 | 0.00 | 6.33 | Jul 01, 2052 | 3.50 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 377.24 | 0.00 | 5.38 | Sep 20, 2048 | 4.50 |
MET | METLIFE INC | Insurance | Fixed Income | 377.21 | 0.00 | 11.21 | Nov 13, 2043 | 4.88 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 377.19 | 0.00 | 1.84 | Apr 06, 2027 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 377.11 | 0.00 | 11.56 | Aug 04, 2045 | 5.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 377.11 | 0.00 | 12.34 | Nov 03, 2045 | 4.45 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 377.08 | 0.00 | 5.59 | Mar 01, 2032 | 5.50 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 377.08 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 377.05 | 0.00 | 2.69 | Apr 13, 2029 | 5.50 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 377.04 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 376.79 | 0.00 | 2.51 | Feb 01, 2028 | 5.25 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 376.79 | 0.00 | 3.96 | Oct 02, 2029 | 4.63 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 376.79 | 0.00 | 1.03 | Aug 15, 2026 | 4.00 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.71 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.44 | 0.00 | 7.00 | Dec 01, 2049 | 3.50 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 376.42 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 376.39 | 0.00 | 1.37 | Sep 17, 2026 | 1.65 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 376.38 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 376.34 | 0.00 | 5.53 | Oct 04, 2031 | 4.25 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 376.24 | 0.00 | 0.00 | nan | 0.00 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.17 | 0.00 | 5.25 | Aug 01, 2054 | 5.00 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 376.17 | 0.00 | 6.18 | Sep 20, 2044 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 376.12 | 0.00 | 1.98 | Jun 25, 2027 | 4.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 375.99 | 0.00 | 1.02 | May 20, 2026 | 3.13 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.91 | 0.00 | 4.97 | May 01, 2053 | 5.00 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 375.91 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.91 | 0.00 | 6.34 | Nov 01, 2050 | 2.50 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.91 | 0.00 | 6.22 | Nov 01, 2050 | 3.00 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.91 | 0.00 | 5.19 | May 01, 2049 | 4.00 |
SOL | SASOL LTD | Materials | Equity | 375.88 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 375.85 | 0.00 | 13.34 | Dec 07, 2049 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 375.85 | 0.00 | 10.46 | Aug 15, 2039 | 3.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 375.85 | 0.00 | 1.14 | Jul 15, 2026 | 3.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 375.72 | 0.00 | 1.91 | May 11, 2027 | 3.65 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 375.72 | 0.00 | 1.62 | Jan 19, 2028 | 5.52 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.64 | 0.00 | 4.89 | Jul 01, 2052 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 375.64 | 0.00 | 13.65 | Aug 01, 2054 | 5.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 375.59 | 0.00 | 1.79 | Mar 08, 2027 | 3.35 |
VCYT | VERACYTE INC | Health Care | Equity | 375.59 | 0.00 | 0.00 | nan | 0.00 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 375.55 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 375.50 | 0.00 | 7.00 | Aug 15, 2034 | 5.95 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 375.45 | 0.00 | 2.07 | Jul 21, 2027 | 3.65 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 375.45 | 0.00 | 3.39 | Feb 01, 2029 | 4.95 |
SITM | SITIME CORP | Information Technology | Equity | 375.45 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 375.43 | 0.00 | 11.57 | May 18, 2043 | 4.15 |
6013 | TAKUMA LTD | Industrials | Equity | 375.40 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 375.40 | 0.00 | 0.00 | nan | 0.00 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.38 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 375.33 | 0.00 | 14.86 | Feb 14, 2053 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 375.33 | 0.00 | 15.89 | Sep 22, 2051 | 2.65 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 375.22 | 0.00 | 8.53 | Jan 25, 2038 | 6.40 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 375.11 | 0.00 | 3.56 | Mar 01, 2035 | 2.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 375.04 | 0.00 | 5.28 | Feb 09, 2031 | 2.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 375.04 | 0.00 | 5.92 | Apr 15, 2032 | 4.15 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 375.01 | 0.00 | 13.05 | Sep 12, 2046 | 3.75 |
NCC B | NCC B | Industrials | Equity | 374.98 | 0.00 | 0.00 | nan | 0.00 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 374.98 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP PLC | Real Estate | Equity | 374.98 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 374.78 | 0.00 | 3.60 | Apr 09, 2029 | 3.60 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 374.78 | 0.00 | 2.16 | Oct 15, 2027 | 5.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 374.76 | 0.00 | 4.84 | Jan 15, 2031 | 4.95 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 374.72 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 374.70 | 0.00 | 13.29 | Jan 15, 2053 | 5.35 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 374.65 | 0.00 | 3.09 | Sep 25, 2028 | 5.75 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 374.61 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 374.59 | 0.00 | 12.54 | Jun 15, 2052 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 374.57 | 0.00 | 6.02 | Aug 15, 2032 | 4.65 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 374.57 | 0.00 | 0.00 | nan | 0.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 374.53 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 374.49 | 0.00 | 13.32 | Jun 15, 2053 | 5.25 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 374.39 | 0.00 | 6.52 | Apr 20, 2033 | 4.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 374.38 | 0.00 | 1.72 | Feb 01, 2027 | 1.90 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 374.38 | 0.00 | 4.08 | Jan 15, 2030 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 374.38 | 0.00 | 2.54 | Feb 15, 2028 | 5.25 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 374.29 | 0.00 | 5.92 | Apr 22, 2032 | 4.25 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 374.26 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 374.25 | 0.00 | 1.87 | May 04, 2027 | 3.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 374.25 | 0.00 | 2.59 | Jan 25, 2028 | 3.40 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 374.11 | 0.00 | 5.60 | Nov 24, 2032 | 2.89 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 374.08 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 374.07 | 0.00 | 11.02 | Apr 15, 2040 | 3.30 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.05 | 0.00 | 6.71 | Oct 01, 2053 | 2.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 373.98 | 0.00 | 2.60 | Feb 28, 2028 | 4.75 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 373.98 | 0.00 | 3.47 | Mar 15, 2029 | 5.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 373.98 | 0.00 | 3.50 | Mar 22, 2029 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 373.85 | 0.00 | 3.54 | Apr 17, 2030 | 5.26 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 373.85 | 0.00 | 1.07 | Jun 14, 2027 | 1.67 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 373.83 | 0.00 | 5.67 | Aug 09, 2033 | 5.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 373.83 | 0.00 | 4.23 | Jul 15, 2080 | 5.75 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 373.74 | 0.00 | 6.93 | Feb 05, 2034 | 4.90 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 373.72 | 0.00 | 3.38 | Mar 01, 2029 | 5.88 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 373.58 | 0.00 | 2.21 | Sep 14, 2027 | 4.70 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 373.52 | 0.00 | 4.90 | Jul 01, 2053 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 373.44 | 0.00 | 13.29 | Jan 31, 2050 | 4.20 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 373.42 | 0.00 | 0.00 | nan | 0.00 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 373.40 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 373.33 | 0.00 | 13.78 | Apr 18, 2064 | 5.90 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 373.31 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 373.31 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 373.27 | 0.00 | 6.78 | Apr 18, 2034 | 6.25 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 373.25 | 0.00 | 6.61 | Dec 20, 2045 | 3.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 373.23 | 0.00 | 12.90 | Apr 15, 2054 | 5.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 373.18 | 0.00 | 3.09 | Sep 11, 2029 | 4.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 373.18 | 0.00 | 1.44 | Oct 13, 2026 | 1.50 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 373.13 | 0.00 | 9.06 | Nov 01, 2038 | 5.30 |
NXPI | NXP BV | Technology | Fixed Income | 373.09 | 0.00 | 6.20 | Jan 15, 2033 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 373.05 | 0.00 | 1.79 | Jun 01, 2027 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 373.02 | 0.00 | 13.04 | Mar 01, 2048 | 4.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 373.02 | 0.00 | 14.81 | Jun 01, 2051 | 3.00 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.99 | 0.00 | 6.28 | Jan 01, 2052 | 3.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 372.92 | 0.00 | 4.28 | Jan 23, 2050 | 3.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 372.90 | 0.00 | 6.41 | Feb 01, 2035 | 6.05 |
4202 | DAICEL CORP | Materials | Equity | 372.89 | 0.00 | 0.00 | nan | 0.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 372.89 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 372.82 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 372.81 | 0.00 | 12.71 | May 07, 2050 | 4.70 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 372.78 | 0.00 | 2.97 | Jun 07, 2029 | 1.89 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 372.72 | 0.00 | 6.01 | Mar 02, 2034 | 6.02 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 372.71 | 0.00 | 13.13 | Sep 30, 2047 | 3.85 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 372.65 | 0.00 | 2.47 | Jan 12, 2028 | 4.13 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 372.65 | 0.00 | 1.63 | Feb 09, 2027 | 4.10 |
T | AT&T INC | Communications | Fixed Income | 372.60 | 0.00 | 11.90 | Jun 15, 2045 | 4.35 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 372.47 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 372.39 | 0.00 | 7.67 | May 20, 2035 | 4.65 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 372.39 | 0.00 | 14.80 | Oct 25, 2051 | 3.25 |
V | VISA INC | Technology | Fixed Income | 372.39 | 0.00 | 16.63 | Aug 15, 2050 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 372.29 | 0.00 | 11.56 | Apr 01, 2044 | 4.90 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 372.25 | 0.00 | 5.95 | Jan 18, 2033 | 6.80 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 372.25 | 0.00 | 4.05 | Sep 23, 2029 | 3.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 372.25 | 0.00 | 1.91 | Apr 22, 2027 | 3.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 372.25 | 0.00 | 2.97 | Aug 15, 2028 | 5.30 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 372.19 | 0.00 | 6.03 | Nov 01, 2049 | 3.50 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 372.18 | 0.00 | 11.48 | Dec 15, 2042 | 4.07 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 372.18 | 0.00 | 8.23 | Nov 15, 2037 | 6.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 372.16 | 0.00 | 6.21 | Apr 26, 2034 | 4.97 |
INTNED | ING GROEP NV | Banking | Fixed Income | 372.16 | 0.00 | 7.25 | Mar 25, 2036 | 5.53 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 372.16 | 0.00 | 5.92 | Mar 16, 2032 | 3.70 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 372.11 | 0.00 | 4.09 | Dec 16, 2029 | 4.62 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 372.11 | 0.00 | 1.84 | Mar 25, 2027 | 3.38 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 372.11 | 0.00 | 3.34 | Jan 10, 2029 | 4.79 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 372.08 | 0.00 | 11.41 | Jan 19, 2055 | 7.13 |
PII | POLARIS INC | Consumer Discretionary | Equity | 371.99 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 371.98 | 0.00 | 1.18 | Jul 27, 2026 | 3.45 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.92 | 0.00 | 6.34 | Oct 01, 2050 | 2.50 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.92 | 0.00 | 5.02 | Jul 01, 2052 | 5.00 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 371.88 | 0.00 | 4.83 | Aug 11, 2030 | 2.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 371.88 | 0.00 | 5.38 | May 14, 2031 | 2.75 |
CSX | CSX CORP | Transportation | Fixed Income | 371.88 | 0.00 | 6.24 | Nov 15, 2032 | 4.10 |
KEY | KEYCORP MTN | Banking | Fixed Income | 371.88 | 0.00 | 6.45 | Mar 06, 2035 | 6.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 371.71 | 0.00 | 3.09 | Nov 15, 2028 | 6.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 371.71 | 0.00 | 0.92 | Apr 06, 2026 | 5.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 371.66 | 0.00 | 12.86 | Oct 15, 2052 | 6.10 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 371.66 | 0.00 | 11.14 | Jan 15, 2043 | 4.65 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 371.63 | 0.00 | 0.00 | nan | 0.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 371.63 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 371.51 | 0.00 | 5.49 | Apr 23, 2031 | 1.95 |
DFS | DISCOVER BANK | Banking | Fixed Income | 371.45 | 0.00 | 3.03 | Sep 13, 2028 | 4.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 371.45 | 0.00 | 1.90 | May 11, 2027 | 3.15 |
TFC | TRUIST BANK | Banking | Fixed Income | 371.45 | 0.00 | 4.52 | Mar 11, 2030 | 2.25 |
NFLX | NETFLIX INC | Communications | Fixed Income | 371.31 | 0.00 | 3.50 | May 15, 2029 | 6.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 371.24 | 0.00 | 13.20 | Aug 15, 2052 | 5.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 371.18 | 0.00 | 1.77 | Mar 19, 2027 | 3.29 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 371.14 | 0.00 | 6.87 | Apr 05, 2034 | 5.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 371.13 | 0.00 | 8.89 | Jan 26, 2039 | 6.88 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 371.05 | 0.00 | 2.57 | Mar 01, 2028 | 7.13 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 370.92 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 370.91 | 0.00 | 2.14 | Aug 15, 2027 | 3.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 370.91 | 0.00 | 4.04 | Nov 19, 2029 | 3.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 370.91 | 0.00 | 1.79 | Mar 18, 2028 | 3.75 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 370.78 | 0.00 | 2.21 | Sep 11, 2028 | 4.63 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 370.77 | 0.00 | 6.13 | Sep 15, 2032 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 370.71 | 0.00 | 15.04 | Jun 01, 2060 | 3.85 |
C | CITIGROUP INC | Banking | Fixed Income | 370.71 | 0.00 | 8.93 | Jan 24, 2039 | 3.88 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 370.67 | 0.00 | 7.61 | Apr 01, 2035 | 5.15 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 370.61 | 0.00 | 10.60 | May 01, 2043 | 5.75 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.60 | 0.00 | 3.39 | Jun 01, 2037 | 3.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 370.50 | 0.00 | 11.27 | Apr 08, 2043 | 5.06 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 370.49 | 0.00 | 6.22 | Jan 26, 2033 | 5.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 370.38 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 370.38 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 370.38 | 0.00 | 3.80 | Aug 15, 2029 | 4.95 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 370.33 | 0.00 | 6.18 | Sep 20, 2046 | 3.50 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 370.30 | 0.00 | 6.01 | Jan 17, 2033 | 6.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 370.29 | 0.00 | 10.97 | May 15, 2045 | 5.35 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 370.25 | 0.00 | 2.37 | Dec 02, 2028 | 5.35 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 370.22 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 370.21 | 0.00 | 6.89 | Nov 26, 2035 | 5.59 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 370.19 | 0.00 | 10.72 | Dec 01, 2043 | 5.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 370.08 | 0.00 | 15.91 | Mar 15, 2051 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 369.98 | 0.00 | 2.10 | Jul 26, 2028 | 5.04 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 369.98 | 0.00 | 2.28 | Oct 15, 2027 | 5.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 369.88 | 0.00 | 8.33 | Feb 01, 2037 | 5.85 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 369.80 | 0.00 | 6.61 | Feb 15, 2047 | 3.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 369.77 | 0.00 | 12.87 | Jun 15, 2054 | 5.88 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 369.65 | 0.00 | 6.68 | Jul 01, 2034 | 6.38 |
MAXIS | MAXIS | Communication | Equity | 369.59 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 369.58 | 0.00 | 2.22 | Sep 10, 2028 | 4.84 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 369.58 | 0.00 | 3.59 | Apr 05, 2029 | 3.85 |
GLW | CORNING INC | Technology | Fixed Income | 369.56 | 0.00 | 14.74 | Nov 15, 2079 | 5.45 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 369.56 | 0.00 | 5.00 | Jul 29, 2031 | 6.70 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 369.54 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 369.54 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 369.44 | 0.00 | 2.23 | Oct 27, 2028 | 6.36 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 369.44 | 0.00 | 2.63 | Mar 20, 2028 | 5.92 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 369.44 | 0.00 | 0.95 | Sep 01, 2026 | 5.38 |
THB | THB CASH | Cash and/or Derivatives | Cash | 369.43 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 369.35 | 0.00 | 11.71 | May 15, 2044 | 4.40 |
FI | FISERV INC | Technology | Fixed Income | 369.31 | 0.00 | 2.58 | Mar 02, 2028 | 5.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 369.31 | 0.00 | 3.54 | Mar 15, 2029 | 3.38 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 369.31 | 0.00 | 2.25 | Sep 22, 2027 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 369.31 | 0.00 | 4.08 | Jan 13, 2030 | 5.71 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 369.28 | 0.00 | 2.26 | Feb 01, 2031 | 7.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 369.25 | 0.00 | 15.22 | Aug 15, 2059 | 3.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 369.10 | 0.00 | 7.23 | Jan 17, 2035 | 6.03 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 369.03 | 0.00 | 0.00 | nan | 0.00 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 368.96 | 0.00 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Technology | Fixed Income | 368.78 | 0.00 | 1.84 | Apr 01, 2027 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 368.73 | 0.00 | 6.50 | Feb 01, 2034 | 6.65 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 368.70 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 368.70 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 368.70 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 368.63 | 0.00 | 6.93 | Mar 15, 2034 | 5.35 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 368.62 | 0.00 | 11.70 | Jun 30, 2056 | 4.50 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 368.60 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 368.45 | 0.00 | 7.09 | Jun 15, 2034 | 5.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 368.42 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 368.38 | 0.00 | 2.58 | Mar 09, 2029 | 6.50 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 368.35 | 0.00 | 6.98 | Sep 03, 2054 | 5.60 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 368.35 | 0.00 | 5.37 | May 21, 2031 | 2.99 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 368.34 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 368.34 | 0.00 | 4.38 | Apr 15, 2030 | 4.35 |
AVGO | BROADCOM INC | Technology | Fixed Income | 368.30 | 0.00 | 4.30 | Apr 15, 2030 | 5.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 368.28 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 368.26 | 0.00 | 5.48 | Mar 01, 2052 | 5.13 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 368.24 | 0.00 | 2.46 | Jan 19, 2029 | 5.80 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 368.20 | 0.00 | 13.57 | May 15, 2050 | 3.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 368.11 | 0.00 | 2.35 | Dec 01, 2032 | 4.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 368.11 | 0.00 | 1.03 | May 19, 2026 | 2.60 |
SRE | SEMPRA | Natural Gas | Fixed Income | 368.11 | 0.00 | 2.55 | Feb 01, 2028 | 3.40 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 368.10 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 368.09 | 0.00 | 14.37 | Mar 27, 2050 | 3.38 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 367.92 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 367.89 | 0.00 | 6.20 | Sep 13, 2034 | 6.84 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 367.84 | 0.00 | 3.51 | Jun 15, 2029 | 7.57 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 367.82 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 367.82 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 367.64 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 367.57 | 0.00 | 2.32 | Oct 26, 2027 | 4.50 |
SSRM | SSR MINING INC | Materials | Equity | 367.44 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 367.44 | 0.00 | 3.62 | Apr 09, 2029 | 4.05 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 367.44 | 0.00 | 1.75 | Mar 15, 2027 | 8.15 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 367.43 | 0.00 | 4.79 | Jun 27, 2030 | 1.96 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 367.43 | 0.00 | 6.31 | Sep 19, 2033 | 6.88 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 367.29 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 367.28 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 367.25 | 0.00 | 13.43 | Aug 01, 2053 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 367.17 | 0.00 | 1.82 | Aug 16, 2077 | 5.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 367.17 | 0.00 | 1.65 | Feb 08, 2027 | 4.85 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 367.15 | 0.00 | 12.55 | Apr 01, 2054 | 6.25 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 367.14 | 0.00 | 3.74 | Oct 01, 2054 | 6.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 367.11 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 367.05 | 0.00 | 7.15 | Jan 07, 2035 | 5.90 |
FI | FISERV INC | Technology | Fixed Income | 367.04 | 0.00 | 2.01 | Jun 01, 2027 | 2.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 367.04 | 0.00 | 2.98 | Aug 03, 2028 | 5.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 366.91 | 0.00 | 3.93 | Sep 09, 2029 | 4.20 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 366.88 | 0.00 | 6.18 | Dec 20, 2045 | 3.50 |
NXPI | NXP BV | Technology | Fixed Income | 366.87 | 0.00 | 4.44 | May 01, 2030 | 3.40 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 366.84 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 366.80 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 366.78 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 366.77 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 366.64 | 0.00 | 2.06 | Jul 15, 2077 | 5.50 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 366.64 | 0.00 | 1.69 | Jan 31, 2027 | 3.05 |
BPT | BEACH ENERGY LTD | Energy | Equity | 366.60 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 366.60 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 366.50 | 0.00 | 7.20 | Nov 15, 2034 | 5.35 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 366.42 | 0.00 | 10.95 | Jul 17, 2042 | 4.25 |
MPLX | MPLX LP | Energy | Fixed Income | 366.42 | 0.00 | 12.80 | Apr 01, 2055 | 5.95 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 366.31 | 0.00 | 12.73 | May 15, 2055 | 6.13 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 366.31 | 0.00 | 13.35 | Sep 14, 2048 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 366.24 | 0.00 | 2.82 | Apr 10, 2028 | 2.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 366.24 | 0.00 | 1.78 | Feb 26, 2027 | 2.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 366.24 | 0.00 | 1.13 | Jul 06, 2027 | 6.19 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 366.21 | 0.00 | 14.86 | May 17, 2063 | 5.15 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 366.13 | 0.00 | 5.35 | Mar 16, 2031 | 2.45 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 366.11 | 0.00 | 2.26 | Sep 22, 2027 | 4.95 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 366.08 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 366.04 | 0.00 | 0.00 | nan | 0.00 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 365.95 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 365.84 | 0.00 | 2.52 | Feb 01, 2028 | 5.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 365.84 | 0.00 | 2.72 | Mar 30, 2028 | 4.80 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 365.84 | 0.00 | 3.05 | Jul 14, 2028 | 2.17 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.81 | 0.00 | 6.26 | Dec 01, 2051 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 365.79 | 0.00 | 9.49 | Apr 15, 2038 | 4.38 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 365.79 | 0.00 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 365.77 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 365.76 | 0.00 | 4.56 | May 15, 2030 | 2.80 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 365.73 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 365.71 | 0.00 | 1.20 | Jul 23, 2026 | 2.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 365.71 | 0.00 | 1.38 | Oct 06, 2026 | 2.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 365.66 | 0.00 | 6.84 | Mar 14, 2035 | 5.19 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 365.66 | 0.00 | 4.63 | Feb 15, 2031 | 3.88 |
HWKN | HAWKINS INC | Materials | Equity | 365.62 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 365.57 | 0.00 | 2.69 | Apr 01, 2028 | 3.80 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.55 | 0.00 | 6.15 | Jun 01, 2051 | 3.00 |
BKU | BANKUNITED INC | Financials | Equity | 365.48 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 365.35 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 365.30 | 0.00 | 4.25 | Mar 15, 2030 | 5.25 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 365.28 | 0.00 | 1.02 | Jan 01, 2028 | 2.00 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.28 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 365.26 | 0.00 | 8.69 | Mar 15, 2038 | 6.25 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 365.20 | 0.00 | 5.15 | Jul 02, 2031 | 5.14 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 365.11 | 0.00 | 7.55 | Sep 18, 2034 | 4.20 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 365.06 | 0.00 | 4.44 | Apr 23, 2030 | 3.95 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 365.05 | 0.00 | 9.20 | Nov 15, 2039 | 6.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 365.04 | 0.00 | 0.99 | May 15, 2026 | 2.63 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.02 | 0.00 | 5.01 | Aug 01, 2053 | 5.00 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 364.96 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 364.93 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 364.92 | 0.00 | 5.22 | Jan 15, 2031 | 2.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 364.92 | 0.00 | 4.87 | Nov 15, 2030 | 3.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 364.90 | 0.00 | 3.63 | Apr 15, 2029 | 3.38 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 364.77 | 0.00 | 1.18 | Jul 20, 2026 | 5.20 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 364.75 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 364.74 | 0.00 | 13.51 | Jun 01, 2054 | 5.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 364.74 | 0.00 | 8.30 | Nov 15, 2038 | 8.88 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 364.64 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 364.50 | 0.00 | 2.91 | Jul 05, 2028 | 4.88 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 364.49 | 0.00 | 5.99 | Sep 01, 2049 | 4.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 364.46 | 0.00 | 5.64 | Feb 21, 2032 | 5.13 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 364.37 | 0.00 | 4.22 | Jan 23, 2030 | 4.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 364.37 | 0.00 | 1.53 | Dec 11, 2026 | 5.26 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 364.24 | 0.00 | 2.08 | Jul 01, 2027 | 2.65 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 364.22 | 0.00 | 6.04 | Jan 01, 2047 | 3.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 364.21 | 0.00 | 11.80 | Nov 01, 2048 | 5.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 364.10 | 0.00 | 2.21 | Aug 26, 2027 | 4.04 |
SOI | SOITEC SA | Information Technology | Equity | 364.09 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 364.08 | 0.00 | 6.51 | Jan 15, 2034 | 6.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 363.97 | 0.00 | 2.55 | Feb 06, 2028 | 4.50 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 363.95 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 363.90 | 0.00 | 5.64 | Jul 15, 2032 | 7.13 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 363.84 | 0.00 | 3.19 | Dec 01, 2028 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 363.81 | 0.00 | 6.37 | Mar 03, 2033 | 4.88 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 363.70 | 0.00 | 4.01 | Sep 11, 2029 | 3.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 363.70 | 0.00 | 3.95 | Sep 17, 2029 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 363.70 | 0.00 | 2.02 | Jul 01, 2027 | 3.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 363.70 | 0.00 | 1.28 | Sep 16, 2026 | 3.20 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 363.69 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 363.69 | 0.00 | 8.92 | Jul 15, 2036 | 3.20 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 363.69 | 0.00 | 12.56 | Sep 15, 2054 | 5.75 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 363.67 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 363.57 | 0.00 | 1.73 | Feb 15, 2027 | 2.70 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 363.44 | 0.00 | 3.51 | Mar 18, 2029 | 4.00 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 363.42 | 0.00 | 6.12 | Sep 20, 2054 | 4.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 363.32 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 363.31 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 363.30 | 0.00 | 1.95 | May 22, 2028 | 3.07 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 363.17 | 0.00 | 1.75 | Mar 20, 2027 | 3.88 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 363.16 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 363.16 | 0.00 | 6.79 | Mar 01, 2052 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 363.16 | 0.00 | 5.05 | Mar 21, 2031 | 5.10 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 363.16 | 0.00 | 4.29 | Jul 30, 2030 | 7.88 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 363.04 | 0.00 | 4.07 | Sep 30, 2029 | 3.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 363.04 | 0.00 | 3.52 | May 01, 2029 | 4.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 362.97 | 0.00 | 4.83 | Mar 05, 2031 | 6.05 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 362.96 | 0.00 | 11.61 | Apr 01, 2044 | 4.88 |
HPQ | HP INC | Technology | Fixed Income | 362.90 | 0.00 | 2.02 | Jun 17, 2027 | 3.00 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 362.89 | 0.00 | 1.92 | Feb 01, 2035 | 2.50 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 362.88 | 0.00 | 6.29 | Sep 21, 2034 | 6.32 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 362.83 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 362.83 | 0.00 | 0.00 | nan | 0.00 |
9759 | NSD LTD | Information Technology | Equity | 362.83 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 362.77 | 0.00 | 1.23 | Aug 09, 2026 | 6.25 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 362.76 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 362.75 | 0.00 | 13.52 | Jun 15, 2054 | 5.60 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 362.69 | 0.00 | 5.80 | Oct 15, 2031 | 2.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 362.63 | 0.00 | 1.67 | Jan 15, 2027 | 1.88 |
PNC | PNC BANK NA | Banking | Fixed Income | 362.63 | 0.00 | 2.34 | Oct 25, 2027 | 3.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 362.63 | 0.00 | 1.48 | Nov 20, 2026 | 5.40 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 362.54 | 0.00 | 11.93 | Nov 15, 2053 | 7.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 362.54 | 0.00 | 13.23 | Jul 15, 2049 | 4.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 362.50 | 0.00 | 1.39 | Oct 15, 2026 | 3.38 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 362.50 | 0.00 | 1.18 | Jul 15, 2026 | 3.40 |
C | CITIGROUP INC | Banking | Fixed Income | 362.43 | 0.00 | 10.64 | Nov 03, 2042 | 2.90 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 362.43 | 0.00 | 13.51 | Oct 15, 2050 | 3.95 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 362.42 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 362.15 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 362.14 | 0.00 | 4.90 | Sep 10, 2030 | 2.63 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 362.12 | 0.00 | 13.63 | Feb 04, 2051 | 3.70 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 362.10 | 0.00 | 3.42 | Mar 15, 2029 | 5.95 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 362.01 | 0.00 | 11.71 | Mar 11, 2041 | 2.88 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 362.00 | 0.00 | 0.00 | nan | 0.00 |
6856 | HORIBA LTD | Information Technology | Equity | 362.00 | 0.00 | 0.00 | nan | 0.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 361.98 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 361.97 | 0.00 | 1.15 | Jul 07, 2026 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 361.97 | 0.00 | 4.13 | Jan 15, 2030 | 4.80 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.83 | 0.00 | 6.88 | Nov 01, 2050 | 2.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 361.83 | 0.00 | 4.21 | Jan 15, 2030 | 3.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 361.83 | 0.00 | 2.81 | Jun 15, 2028 | 4.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 361.83 | 0.00 | 1.03 | May 13, 2026 | 1.15 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 361.59 | 0.00 | 13.50 | Apr 01, 2055 | 5.70 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 361.59 | 0.00 | 7.55 | Jun 15, 2035 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 361.58 | 0.00 | 6.33 | Jan 20, 2033 | 4.50 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 361.49 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 361.43 | 0.00 | 1.79 | Mar 25, 2027 | 3.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 361.30 | 0.00 | 5.93 | Feb 22, 2032 | 3.35 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 361.30 | 0.00 | 6.82 | Mar 15, 2034 | 5.90 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 361.30 | 0.00 | 2.62 | Mar 15, 2028 | 5.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 361.28 | 0.00 | 14.21 | Sep 09, 2052 | 4.50 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 361.16 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 361.03 | 0.00 | 2.18 | Aug 01, 2027 | 2.10 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 361.03 | 0.00 | 3.58 | May 21, 2030 | 4.30 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 360.93 | 0.00 | 4.53 | May 07, 2030 | 2.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 360.93 | 0.00 | 6.99 | Apr 15, 2034 | 5.40 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 360.93 | 0.00 | 6.62 | Oct 05, 2033 | 5.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 360.90 | 0.00 | 3.41 | Feb 15, 2029 | 2.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 360.77 | 0.00 | 2.36 | Nov 15, 2027 | 4.60 |
4666 | PARK24 LTD | Industrials | Equity | 360.74 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 360.70 | 0.00 | 0.00 | nan | 0.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 360.66 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 360.63 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 360.63 | 0.00 | 3.24 | Sep 15, 2028 | 1.70 |
BANF | BANCFIRST CORP | Financials | Equity | 360.50 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 360.33 | 0.00 | 14.37 | Dec 15, 2049 | 3.13 |
ISCD | ISRACARD LTD | Financials | Equity | 360.32 | 0.00 | 0.00 | nan | 0.00 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 360.16 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 360.13 | 0.00 | 11.62 | Apr 01, 2043 | 4.20 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 360.10 | 0.00 | 1.65 | Jan 18, 2027 | 4.75 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 359.97 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 359.96 | 0.00 | 2.12 | Aug 01, 2027 | 5.11 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 359.83 | 0.00 | 1.60 | Jan 19, 2027 | 3.60 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 359.83 | 0.00 | 3.04 | Jul 12, 2028 | 2.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 359.82 | 0.00 | 7.55 | Feb 15, 2035 | 4.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 359.81 | 0.00 | 13.94 | Jan 15, 2053 | 4.45 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 359.81 | 0.00 | 15.18 | Feb 26, 2064 | 5.35 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.70 | 0.00 | 6.91 | Aug 01, 2052 | 2.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 359.70 | 0.00 | 1.79 | Mar 26, 2027 | 3.30 |
HPQ | HP INC | Technology | Fixed Income | 359.60 | 0.00 | 10.06 | Sep 15, 2041 | 6.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 359.59 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 359.56 | 0.00 | 2.25 | Aug 15, 2027 | 0.80 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 359.56 | 0.00 | 2.77 | Jun 12, 2028 | 4.88 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.44 | 0.00 | 7.56 | May 01, 2050 | 2.50 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 359.43 | 0.00 | 3.13 | Sep 26, 2028 | 4.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 359.30 | 0.00 | 2.24 | Sep 14, 2027 | 2.80 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 359.30 | 0.00 | 4.00 | Sep 15, 2029 | 3.30 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 359.29 | 0.00 | 8.18 | May 15, 2039 | 9.40 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 359.29 | 0.00 | 8.96 | Jan 10, 2039 | 6.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 359.29 | 0.00 | 11.18 | Apr 01, 2045 | 5.20 |
AVGO | BROADCOM INC | Technology | Fixed Income | 359.26 | 0.00 | 5.71 | Feb 15, 2032 | 4.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 359.18 | 0.00 | 14.88 | Mar 25, 2061 | 4.10 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.17 | 0.00 | 4.28 | Oct 01, 2037 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 359.16 | 0.00 | 1.80 | Mar 19, 2027 | 5.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 358.98 | 0.00 | 5.35 | Apr 01, 2031 | 2.75 |
AAPL | APPLE INC | Technology | Fixed Income | 358.97 | 0.00 | 11.84 | May 06, 2044 | 4.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 358.90 | 0.00 | 1.39 | Sep 29, 2026 | 2.75 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 358.90 | 0.00 | 1.39 | Sep 22, 2026 | 1.28 |
AVGO | BROADCOM INC | Technology | Fixed Income | 358.79 | 0.00 | 5.77 | Apr 15, 2032 | 5.20 |
CSX | CSX CORP | Transportation | Fixed Income | 358.76 | 0.00 | 1.94 | Jun 01, 2027 | 3.25 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 358.64 | 0.00 | 5.59 | Apr 01, 2053 | 4.50 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 358.64 | 0.00 | 5.81 | Oct 01, 2046 | 3.50 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 358.64 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 358.64 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 358.63 | 0.00 | 2.66 | Mar 16, 2028 | 4.45 |
CDW | CDW LLC | Technology | Fixed Income | 358.63 | 0.00 | 1.54 | Dec 01, 2026 | 2.67 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 358.61 | 0.00 | 5.86 | Jun 01, 2032 | 4.45 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 358.55 | 0.00 | 13.74 | Sep 10, 2054 | 5.28 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 358.52 | 0.00 | 6.60 | Sep 14, 2033 | 5.81 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 358.52 | 0.00 | 6.14 | Mar 15, 2033 | 6.13 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 358.23 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 358.18 | 0.00 | 0.00 | nan | 0.00 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 358.11 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 358.09 | 0.00 | 1.80 | Mar 15, 2027 | 3.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 358.05 | 0.00 | 6.17 | Feb 15, 2033 | 6.13 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 357.96 | 0.00 | 6.42 | Jun 30, 2033 | 5.30 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 357.85 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 357.83 | 0.00 | 1.47 | Oct 19, 2027 | 2.04 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 357.82 | 0.00 | 12.64 | Jun 15, 2052 | 5.50 |
HPQ | HP INC | Technology | Fixed Income | 357.77 | 0.00 | 5.48 | Jun 17, 2031 | 2.65 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 357.61 | 0.00 | 14.04 | May 15, 2050 | 3.30 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 357.59 | 0.00 | 5.90 | Nov 10, 2031 | 2.13 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 357.58 | 0.00 | 6.03 | Jun 20, 2050 | 3.50 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 357.58 | 0.00 | 5.38 | Jul 20, 2041 | 4.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 357.43 | 0.00 | 1.28 | Aug 19, 2026 | 2.70 |
HAFNI | HAFNIA LTD | Energy | Equity | 357.39 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 357.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 357.31 | 0.00 | 6.57 | Feb 01, 2051 | 3.00 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 357.31 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 357.29 | 0.00 | 4.00 | Nov 15, 2029 | 4.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 357.22 | 0.00 | 5.98 | Feb 14, 2032 | 3.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 357.19 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 357.19 | 0.00 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 357.12 | 0.00 | 5.37 | May 01, 2031 | 2.60 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 357.08 | 0.00 | 11.02 | Feb 04, 2041 | 3.40 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 357.03 | 0.00 | 3.10 | Nov 15, 2028 | 5.90 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 356.89 | 0.00 | 1.67 | Feb 08, 2028 | 5.71 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 356.89 | 0.00 | 2.43 | Jan 09, 2028 | 6.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 356.89 | 0.00 | 3.76 | Jul 17, 2029 | 4.50 |
CDW | CDW LLC | Technology | Fixed Income | 356.85 | 0.00 | 5.66 | Dec 01, 2031 | 3.57 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 356.85 | 0.00 | 4.68 | Jun 01, 2030 | 2.30 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 356.66 | 0.00 | 4.40 | Apr 30, 2030 | 3.70 |
ELTR | ELECTRA LTD | Industrials | Equity | 356.55 | 0.00 | 0.00 | nan | 0.00 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 356.52 | 0.00 | 2.25 | Feb 01, 2032 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 356.49 | 0.00 | 4.10 | Jan 17, 2030 | 5.57 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 356.47 | 0.00 | 5.34 | Mar 15, 2031 | 2.55 |
CERT | CERTARA INC | Health Care | Equity | 356.32 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 356.29 | 0.00 | 5.75 | Jan 12, 2037 | 3.35 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 356.20 | 0.00 | 5.87 | Sep 14, 2031 | 1.88 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 356.09 | 0.00 | 4.11 | Jan 22, 2030 | 5.54 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 356.09 | 0.00 | 1.39 | Oct 01, 2026 | 2.75 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 356.03 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 356.01 | 0.00 | 5.09 | Sep 15, 2030 | 1.38 |
EFX | EQUIFAX INC | Technology | Fixed Income | 355.96 | 0.00 | 2.77 | Jun 01, 2028 | 5.10 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 355.93 | 0.00 | 15.23 | Dec 04, 2051 | 2.88 |
T | AT&T INC | Communications | Fixed Income | 355.83 | 0.00 | 9.61 | Mar 01, 2039 | 4.85 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 355.73 | 0.00 | 4.94 | Aug 10, 2030 | 1.75 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.72 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 355.72 | 0.00 | 10.23 | Sep 30, 2040 | 3.25 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 355.69 | 0.00 | 0.93 | Apr 06, 2026 | 1.38 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 355.64 | 0.00 | 4.55 | May 15, 2030 | 2.90 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 355.62 | 0.00 | 11.60 | Sep 15, 2045 | 5.10 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 355.51 | 0.00 | 9.67 | Jan 27, 2040 | 5.60 |
AVGO | BROADCOM INC | Technology | Fixed Income | 355.51 | 0.00 | 4.35 | Apr 15, 2030 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 355.41 | 0.00 | 14.52 | May 15, 2062 | 4.95 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 355.37 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 355.30 | 0.00 | 11.57 | Feb 11, 2043 | 4.50 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 355.29 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 355.27 | 0.00 | 6.09 | Jan 15, 2032 | 2.05 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 355.27 | 0.00 | 5.58 | Jul 14, 2031 | 2.61 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.19 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 355.16 | 0.00 | 3.68 | Jul 26, 2030 | 5.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 355.16 | 0.00 | 4.10 | Oct 01, 2029 | 2.60 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 355.09 | 0.00 | 10.34 | Oct 24, 2042 | 5.25 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 355.04 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 355.02 | 0.00 | 2.20 | Sep 13, 2028 | 5.41 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 354.99 | 0.00 | 4.93 | Aug 15, 2030 | 1.90 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.92 | 0.00 | 4.28 | Oct 01, 2053 | 5.50 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.92 | 0.00 | 5.67 | Feb 01, 2052 | 3.50 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.92 | 0.00 | 5.89 | Feb 01, 2052 | 2.50 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.92 | 0.00 | 5.27 | Sep 01, 2050 | 4.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 354.90 | 0.00 | 6.84 | May 15, 2034 | 5.35 |
MMM | 3M CO | Capital Goods | Fixed Income | 354.89 | 0.00 | 2.33 | Oct 15, 2027 | 2.88 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 354.88 | 0.00 | 7.95 | Sep 01, 2035 | 4.60 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 354.87 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 354.87 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 354.67 | 0.00 | 7.55 | Jun 15, 2035 | 5.65 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 354.66 | 0.00 | 4.55 | Nov 20, 2053 | 5.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 354.62 | 0.00 | 3.09 | Jul 15, 2028 | 1.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 354.43 | 0.00 | 7.41 | Aug 15, 2034 | 4.20 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 354.39 | 0.00 | 6.15 | Jun 01, 2048 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 354.36 | 0.00 | 2.06 | Jul 15, 2027 | 5.35 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 354.34 | 0.00 | 4.77 | Jun 11, 2030 | 1.80 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 354.15 | 0.00 | 13.16 | Apr 27, 2052 | 4.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 354.15 | 0.00 | 6.39 | Mar 14, 2033 | 4.90 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 354.12 | 0.00 | 6.69 | Aug 01, 2045 | 3.50 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.12 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 354.09 | 0.00 | 1.76 | Apr 02, 2027 | 4.70 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 354.04 | 0.00 | 10.65 | Sep 15, 2043 | 6.55 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 354.04 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 353.94 | 0.00 | 8.88 | Nov 15, 2039 | 8.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 353.94 | 0.00 | 13.84 | Dec 01, 2051 | 3.10 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 353.88 | 0.00 | 5.82 | Aug 18, 2031 | 1.75 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 353.82 | 0.00 | 3.49 | Apr 15, 2029 | 6.95 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 353.82 | 0.00 | 4.09 | Jan 13, 2030 | 5.25 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 353.82 | 0.00 | 1.77 | Jun 15, 2027 | 8.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 353.78 | 0.00 | 6.54 | Jan 18, 2035 | 6.51 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 353.73 | 0.00 | 14.50 | Feb 09, 2051 | 3.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 353.69 | 0.00 | 1.89 | May 15, 2027 | 3.49 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 353.69 | 0.00 | 6.46 | Jun 01, 2054 | 7.00 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 353.62 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 353.62 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 353.60 | 0.00 | 5.02 | Jun 15, 2031 | 5.80 |
FI | FISERV INC | Technology | Fixed Income | 353.60 | 0.00 | 4.63 | Jun 01, 2030 | 2.65 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 353.59 | 0.00 | 4.98 | Aug 01, 2052 | 5.00 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 353.59 | 0.00 | 5.80 | Sep 20, 2045 | 4.00 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 353.59 | 0.00 | 5.38 | Nov 20, 2045 | 4.50 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 353.56 | 0.00 | 1.47 | Nov 15, 2026 | 2.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 353.56 | 0.00 | 1.58 | Dec 18, 2026 | 3.45 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 353.56 | 0.00 | 2.85 | Apr 23, 2028 | 1.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 353.52 | 0.00 | 13.38 | Feb 01, 2050 | 3.75 |
INTNED | ING GROEP NV | Banking | Fixed Income | 353.42 | 0.00 | 4.25 | Mar 25, 2031 | 5.07 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.33 | 0.00 | 6.55 | May 01, 2051 | 2.50 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 353.33 | 0.00 | 6.61 | Jun 20, 2047 | 3.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 353.32 | 0.00 | 6.51 | Mar 13, 2035 | 6.03 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 353.22 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 353.22 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 353.20 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 353.11 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 353.00 | 0.00 | 9.17 | Jun 25, 2038 | 4.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 352.89 | 0.00 | 11.98 | Feb 01, 2050 | 5.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 352.76 | 0.00 | 6.51 | Apr 01, 2033 | 4.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 352.76 | 0.00 | 5.18 | Jul 09, 2031 | 5.42 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 352.75 | 0.00 | 2.36 | Nov 15, 2027 | 3.05 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 352.62 | 0.00 | 1.27 | Sep 15, 2051 | 3.75 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 352.53 | 0.00 | 5.15 | Nov 20, 2052 | 4.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 352.49 | 0.00 | 4.27 | Jan 14, 2030 | 3.15 |
FI | FISERV INC | Technology | Fixed Income | 352.48 | 0.00 | 6.22 | Mar 02, 2033 | 5.60 |
RHBBANK | RHB BANK | Financials | Equity | 352.39 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 352.36 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 352.30 | 0.00 | 6.04 | Mar 03, 2032 | 2.90 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 352.27 | 0.00 | 5.81 | Mar 01, 2049 | 4.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 352.22 | 0.00 | 4.13 | Jan 30, 2030 | 4.88 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 352.16 | 0.00 | 12.23 | Nov 16, 2045 | 4.38 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 352.11 | 0.00 | 5.46 | Jan 15, 2032 | 3.63 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 352.09 | 0.00 | 1.07 | Jun 02, 2026 | 3.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 351.95 | 0.00 | 3.15 | Nov 15, 2028 | 5.65 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 351.95 | 0.00 | 11.18 | Mar 15, 2042 | 4.30 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 351.82 | 0.00 | 2.58 | Mar 01, 2028 | 5.25 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 351.82 | 0.00 | 3.84 | Feb 01, 2055 | 6.88 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 351.82 | 0.00 | 2.58 | Feb 15, 2028 | 3.80 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 351.73 | 0.00 | 2.64 | Dec 01, 2053 | 6.50 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 351.73 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 351.55 | 0.00 | 1.03 | May 15, 2026 | 1.15 |
TEX | TEREX CORP | Industrials | Equity | 351.54 | 0.00 | 0.00 | nan | 0.00 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 351.52 | 0.00 | 0.00 | nan | 0.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 351.52 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 351.52 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 351.42 | 0.00 | 16.75 | Dec 10, 2061 | 2.90 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 351.37 | 0.00 | 5.50 | Mar 08, 2032 | 5.80 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 351.29 | 0.00 | 2.77 | May 15, 2028 | 4.38 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 351.28 | 0.00 | 5.95 | Jul 28, 2033 | 4.92 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 351.20 | 0.00 | 3.42 | Nov 01, 2034 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 351.18 | 0.00 | 4.15 | Jun 10, 2030 | 7.20 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 351.16 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 351.15 | 0.00 | 3.76 | Jul 01, 2029 | 3.60 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 351.11 | 0.00 | 13.22 | Mar 15, 2055 | 5.88 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 351.10 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 351.10 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 351.09 | 0.00 | 4.80 | Aug 25, 2030 | 3.10 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 351.02 | 0.00 | 3.34 | Jan 11, 2029 | 4.85 |
ADSK | AUTODESK INC | Technology | Fixed Income | 350.91 | 0.00 | 5.93 | Dec 15, 2031 | 2.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 350.91 | 0.00 | 4.76 | Jul 01, 2030 | 2.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 350.90 | 0.00 | 7.62 | Jun 15, 2035 | 5.10 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 350.81 | 0.00 | 6.62 | Jun 15, 2035 | 6.04 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 350.75 | 0.00 | 1.81 | Apr 01, 2027 | 3.30 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 350.72 | 0.00 | 4.76 | Jun 15, 2030 | 1.95 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 350.69 | 0.00 | 11.50 | Aug 12, 2043 | 4.55 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 350.68 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 350.53 | 0.00 | 5.67 | Jan 19, 2032 | 4.19 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 350.48 | 0.00 | 8.71 | Aug 15, 2037 | 5.95 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 350.44 | 0.00 | 7.64 | Aug 15, 2035 | 5.55 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 350.40 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 350.37 | 0.00 | 8.87 | Apr 01, 2038 | 5.38 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 350.35 | 0.00 | 1.48 | Nov 02, 2026 | 1.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 350.22 | 0.00 | 3.48 | Mar 15, 2029 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 350.17 | 0.00 | 12.95 | Nov 15, 2053 | 5.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 349.96 | 0.00 | 12.22 | Oct 01, 2054 | 6.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 349.95 | 0.00 | 1.41 | Dec 01, 2026 | 4.25 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 349.85 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 349.85 | 0.00 | 12.12 | Aug 01, 2047 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 349.85 | 0.00 | 12.71 | Nov 01, 2046 | 3.75 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 349.79 | 0.00 | 6.83 | Jun 01, 2034 | 5.85 |
WAFD | WAFD INC | Financials | Equity | 349.76 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 349.70 | 0.00 | 6.55 | Mar 15, 2054 | 6.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 349.68 | 0.00 | 1.56 | Jan 15, 2027 | 6.10 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 349.68 | 0.00 | 0.94 | Apr 15, 2026 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 349.64 | 0.00 | 12.95 | Apr 15, 2049 | 5.01 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 349.55 | 0.00 | 2.72 | Jun 13, 2029 | 6.99 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 349.55 | 0.00 | 2.24 | Sep 14, 2027 | 4.87 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 349.55 | 0.00 | 3.46 | Mar 08, 2029 | 4.79 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 349.48 | 0.00 | 0.00 | nan | 0.00 |
6436 | AMANO CORP | Information Technology | Equity | 349.43 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 349.42 | 0.00 | 1.83 | Mar 27, 2027 | 2.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 349.42 | 0.00 | 5.74 | Mar 16, 2032 | 4.74 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.34 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 349.22 | 0.00 | 12.69 | Feb 21, 2054 | 5.60 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 349.14 | 0.00 | 5.31 | Mar 15, 2031 | 2.70 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.08 | 0.00 | 6.12 | Dec 01, 2049 | 3.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 348.96 | 0.00 | 6.89 | Mar 15, 2034 | 5.25 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 348.59 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 348.59 | 0.00 | 5.80 | Aug 05, 2031 | 1.70 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 348.48 | 0.00 | 2.67 | Mar 28, 2028 | 4.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 348.35 | 0.00 | 3.29 | Oct 15, 2028 | 2.40 |
SRE | SEMPRA | Natural Gas | Fixed Income | 348.28 | 0.00 | 9.49 | Oct 15, 2039 | 6.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 348.21 | 0.00 | 5.68 | Aug 01, 2031 | 2.25 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 348.21 | 0.00 | 4.72 | Jul 15, 2030 | 2.80 |
INDV | INDIVIOR PLC | Health Care | Equity | 348.17 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 348.17 | 0.00 | 14.61 | Apr 09, 2050 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 348.17 | 0.00 | 12.16 | May 11, 2047 | 4.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 348.12 | 0.00 | 7.53 | Feb 20, 2035 | 5.10 |
TOWN | TOWNEBANK | Financials | Equity | 348.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 348.01 | 0.00 | 6.61 | Sep 20, 2047 | 3.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 347.95 | 0.00 | 1.55 | Apr 01, 2052 | 4.13 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 347.94 | 0.00 | 5.10 | Jan 20, 2032 | 2.28 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 347.91 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 347.84 | 0.00 | 7.41 | Oct 15, 2034 | 4.90 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 347.81 | 0.00 | 3.25 | Sep 14, 2028 | 1.50 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 347.75 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 347.66 | 0.00 | 7.42 | Sep 09, 2034 | 4.59 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 347.66 | 0.00 | 6.84 | Mar 15, 2034 | 5.70 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 347.57 | 0.00 | 5.83 | Oct 15, 2031 | 2.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 347.55 | 0.00 | 3.44 | Mar 19, 2029 | 5.15 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.48 | 0.00 | 6.36 | Jul 01, 2049 | 2.50 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 347.47 | 0.00 | 5.07 | Oct 14, 2030 | 2.03 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 347.42 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 347.41 | 0.00 | 3.62 | Jun 15, 2029 | 5.20 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 347.33 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 347.33 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 347.23 | 0.00 | 12.63 | Feb 25, 2055 | 6.38 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 347.19 | 0.00 | 6.91 | Apr 03, 2034 | 5.55 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 347.19 | 0.00 | 5.91 | Aug 10, 2033 | 5.41 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 347.15 | 0.00 | 4.11 | Dec 01, 2029 | 3.50 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 347.09 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 347.02 | 0.00 | 13.73 | Mar 25, 2060 | 4.95 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 347.01 | 0.00 | 4.45 | May 15, 2030 | 3.63 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.95 | 0.00 | 4.96 | May 01, 2053 | 5.00 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.95 | 0.00 | 6.02 | Aug 01, 2052 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 346.92 | 0.00 | 8.62 | Jul 15, 2036 | 3.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 346.92 | 0.00 | 4.68 | May 01, 2030 | 1.63 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 346.83 | 0.00 | 0.00 | nan | 0.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 346.60 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 346.54 | 0.00 | 5.87 | Oct 01, 2031 | 2.10 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 346.49 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 346.48 | 0.00 | 4.20 | Mar 01, 2030 | 5.25 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 346.42 | 0.00 | 3.65 | Nov 01, 2037 | 4.00 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 346.42 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 346.35 | 0.00 | 1.11 | Jun 11, 2027 | 1.42 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 346.34 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 346.29 | 0.00 | 9.01 | Apr 15, 2038 | 6.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 346.18 | 0.00 | 9.74 | Jan 15, 2038 | 3.40 |
PNDX B | PANDOX | Real Estate | Equity | 346.08 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 345.99 | 0.00 | 6.33 | May 11, 2033 | 5.10 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 345.94 | 0.00 | 1.93 | Aug 15, 2027 | 4.88 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.89 | 0.00 | 3.42 | Jun 01, 2054 | 6.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 345.89 | 0.00 | 4.54 | Apr 14, 2030 | 3.13 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 345.87 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 345.80 | 0.00 | 7.48 | Feb 10, 2035 | 5.20 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 345.75 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 345.68 | 0.00 | 4.44 | Mar 22, 2030 | 3.15 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.62 | 0.00 | 7.19 | Jul 01, 2052 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 345.62 | 0.00 | 5.63 | Feb 10, 2032 | 5.00 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 345.60 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 345.54 | 0.00 | 3.56 | Apr 05, 2029 | 4.99 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 345.45 | 0.00 | 14.18 | Mar 15, 2052 | 3.80 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 345.43 | 0.00 | 6.63 | Mar 28, 2035 | 5.87 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 345.43 | 0.00 | 5.09 | Oct 01, 2030 | 1.65 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 345.41 | 0.00 | 1.63 | Jan 13, 2028 | 4.86 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 345.34 | 0.00 | 10.10 | Mar 07, 2039 | 3.90 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 345.34 | 0.00 | 4.41 | Apr 01, 2030 | 3.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 345.28 | 0.00 | 2.21 | Sep 09, 2027 | 3.95 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 345.27 | 0.00 | 0.00 | nan | 0.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 345.24 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 345.24 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNICAJA BANCO SA | Financials | Equity | 345.24 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 345.24 | 0.00 | 4.90 | Sep 01, 2030 | 2.50 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 345.16 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 345.15 | 0.00 | 6.50 | Sep 15, 2033 | 5.88 |
V | VISA INC | Technology | Fixed Income | 345.15 | 0.00 | 5.50 | Feb 15, 2031 | 1.10 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 345.14 | 0.00 | 2.08 | Jul 26, 2027 | 3.55 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 345.14 | 0.00 | 1.31 | Sep 06, 2026 | 3.21 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 345.13 | 0.00 | 12.37 | Feb 01, 2047 | 4.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 345.13 | 0.00 | 12.24 | Mar 15, 2046 | 4.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 345.03 | 0.00 | 13.86 | Jan 15, 2053 | 4.70 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 344.94 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 344.88 | 0.00 | 2.29 | Nov 15, 2027 | 5.35 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 344.87 | 0.00 | 6.70 | Jan 15, 2034 | 5.65 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 344.83 | 0.00 | 0.00 | nan | 0.00 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 344.83 | 0.00 | 5.81 | Apr 01, 2048 | 4.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 344.82 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 344.74 | 0.00 | 3.67 | Jun 11, 2029 | 4.85 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 344.74 | 0.00 | 4.14 | Jan 30, 2030 | 5.15 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 344.74 | 0.00 | 2.31 | Nov 08, 2027 | 4.55 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 344.61 | 0.00 | 10.03 | May 30, 2041 | 5.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 344.61 | 0.00 | 13.87 | Nov 15, 2050 | 3.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 344.60 | 0.00 | 7.39 | Sep 26, 2034 | 4.75 |
AVGO | BROADCOM INC | Technology | Fixed Income | 344.48 | 0.00 | 2.59 | Feb 15, 2028 | 4.15 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 344.48 | 0.00 | 1.45 | Oct 22, 2027 | 4.51 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 344.41 | 0.00 | 5.52 | Sep 18, 2031 | 4.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 344.40 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 344.40 | 0.00 | 8.12 | Feb 01, 2036 | 4.70 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 344.40 | 0.00 | 13.46 | May 01, 2053 | 4.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 344.34 | 0.00 | 3.25 | Jan 15, 2029 | 6.10 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 344.22 | 0.00 | 6.98 | Jan 24, 2035 | 6.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 344.19 | 0.00 | 10.21 | Jan 14, 2042 | 6.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 344.08 | 0.00 | 1.47 | Nov 03, 2026 | 2.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 344.04 | 0.00 | 5.30 | Jun 17, 2031 | 3.63 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.03 | 0.00 | 6.97 | Oct 01, 2051 | 2.50 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 343.98 | 0.00 | 0.00 | nan | 0.00 |
8088 | IWATANI CORP | Energy | Equity | 343.98 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 343.81 | 0.00 | 3.54 | Mar 01, 2029 | 3.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 343.81 | 0.00 | 3.65 | Jul 10, 2030 | 5.38 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 343.78 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.76 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 343.67 | 0.00 | 6.00 | Dec 21, 2031 | 2.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 343.67 | 0.00 | 4.41 | May 01, 2030 | 3.60 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 343.62 | 0.00 | 0.00 | nan | 0.00 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 343.56 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 343.54 | 0.00 | 4.06 | Jan 25, 2030 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 343.46 | 0.00 | 13.70 | Aug 15, 2049 | 3.70 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 343.39 | 0.00 | 5.05 | Sep 02, 2030 | 2.20 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 343.35 | 0.00 | 10.82 | Mar 06, 2042 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 343.30 | 0.00 | 4.72 | Jun 01, 2030 | 1.95 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 343.29 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 343.27 | 0.00 | 1.68 | Feb 10, 2027 | 3.20 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 343.27 | 0.00 | 3.32 | Jan 15, 2030 | 5.03 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 343.14 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 343.14 | 0.00 | 4.35 | Jan 31, 2030 | 2.80 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 343.14 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 343.14 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 343.12 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 343.11 | 0.00 | 5.78 | Sep 15, 2031 | 2.35 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 343.02 | 0.00 | 6.21 | May 02, 2033 | 5.50 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.97 | 0.00 | 6.35 | Mar 01, 2052 | 3.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 342.97 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 342.97 | 0.00 | 6.18 | Dec 20, 2049 | 3.50 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 342.97 | 0.00 | 5.80 | Jul 20, 2050 | 4.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 342.93 | 0.00 | 13.58 | Apr 05, 2052 | 4.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 342.92 | 0.00 | 4.74 | May 28, 2030 | 1.70 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 342.83 | 0.00 | 5.86 | Jan 15, 2032 | 3.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 342.83 | 0.00 | 6.99 | May 22, 2034 | 5.15 |
FIVN | FIVE9 INC | Information Technology | Equity | 342.74 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 342.74 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 342.62 | 0.00 | 13.69 | Jun 30, 2062 | 3.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 342.55 | 0.00 | 7.61 | Mar 03, 2035 | 4.95 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 342.51 | 0.00 | 13.94 | Jun 28, 2063 | 6.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 342.46 | 0.00 | 7.10 | Jan 16, 2036 | 5.57 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 342.41 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 342.41 | 0.00 | 11.21 | Feb 24, 2042 | 4.13 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 342.41 | 0.00 | 12.95 | Feb 08, 2051 | 3.83 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 342.34 | 0.00 | 3.76 | Jun 21, 2029 | 3.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 342.34 | 0.00 | 3.51 | Apr 05, 2029 | 5.30 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 342.30 | 0.00 | 11.25 | Sep 15, 2043 | 5.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 342.30 | 0.00 | 13.40 | Jan 15, 2055 | 5.50 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 342.30 | 0.00 | 0.00 | nan | 0.00 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 342.28 | 0.00 | 7.25 | Jan 30, 2035 | 6.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 342.21 | 0.00 | 4.48 | Mar 19, 2030 | 2.75 |
T | AT&T INC | Communications | Fixed Income | 342.09 | 0.00 | 12.86 | Mar 09, 2049 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 342.09 | 0.00 | 13.50 | Feb 01, 2050 | 3.65 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 342.07 | 0.00 | 2.71 | May 01, 2028 | 4.60 |
HPQ | HP INC | Technology | Fixed Income | 342.07 | 0.00 | 2.50 | Jan 15, 2028 | 4.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 342.00 | 0.00 | 5.10 | Sep 15, 2030 | 1.25 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 341.90 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
NXPI | NXP BV | Technology | Fixed Income | 341.90 | 0.00 | 5.42 | May 11, 2031 | 2.50 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 341.89 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 341.81 | 0.00 | 1.89 | May 18, 2027 | 3.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 341.80 | 0.00 | 0.00 | nan | 0.00 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 341.80 | 0.00 | 0.00 | nan | 0.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 341.64 | 0.00 | 5.62 | Oct 01, 2048 | 4.50 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 341.64 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.64 | 0.00 | 5.93 | Oct 01, 2051 | 4.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 341.54 | 0.00 | 3.54 | Jun 06, 2030 | 5.72 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 341.47 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 341.47 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 341.46 | 0.00 | 15.85 | Aug 20, 2050 | 2.40 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 341.41 | 0.00 | 1.81 | Mar 15, 2027 | 3.25 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 341.36 | 0.00 | 10.91 | Apr 01, 2040 | 3.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 341.36 | 0.00 | 13.31 | May 22, 2054 | 5.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 341.35 | 0.00 | 6.85 | Feb 12, 2034 | 5.27 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 341.33 | 0.00 | 0.00 | nan | 0.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 341.30 | 0.00 | 0.00 | nan | 0.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 341.30 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 341.30 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 341.27 | 0.00 | 2.36 | Oct 15, 2027 | 2.95 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 341.14 | 0.00 | 2.77 | May 30, 2028 | 5.00 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.11 | 0.00 | 6.43 | Nov 01, 2050 | 2.50 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 341.11 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.11 | 0.00 | 6.34 | Oct 01, 2049 | 3.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 341.07 | 0.00 | 5.86 | Jan 10, 2037 | 3.09 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 341.05 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 341.00 | 0.00 | 2.47 | Nov 13, 2027 | 1.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 341.00 | 0.00 | 1.80 | Mar 22, 2027 | 5.30 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 340.94 | 0.00 | 11.60 | Apr 01, 2049 | 5.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 340.87 | 0.00 | 1.38 | Oct 02, 2026 | 5.93 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 340.80 | 0.00 | 0.00 | nan | 0.00 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 340.63 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 340.63 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 340.60 | 0.00 | 0.78 | Apr 15, 2027 | 5.38 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.58 | 0.00 | 6.37 | Jun 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 340.52 | 0.00 | 14.24 | Sep 27, 2064 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 340.51 | 0.00 | 6.41 | Jul 15, 2033 | 5.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 340.34 | 0.00 | 3.53 | May 26, 2030 | 5.38 |
QRVO | QORVO INC | Technology | Fixed Income | 340.34 | 0.00 | 3.69 | Oct 15, 2029 | 4.38 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 340.31 | 0.00 | 12.82 | Jan 15, 2049 | 4.45 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 340.21 | 0.00 | 15.61 | Sep 30, 2059 | 3.63 |
FDX | FEDEX CORP | Transportation | Fixed Income | 340.07 | 0.00 | 3.91 | Aug 05, 2029 | 3.10 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 340.07 | 0.00 | 1.33 | Sep 12, 2026 | 5.70 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 340.04 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 340.04 | 0.00 | 5.51 | May 20, 2054 | 4.50 |
TM | TELEKOM MALAYSIA | Communication | Equity | 339.98 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 339.95 | 0.00 | 4.84 | Feb 20, 2031 | 5.83 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 339.86 | 0.00 | 6.96 | Jun 01, 2034 | 5.20 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 339.81 | 0.00 | 0.00 | nan | 0.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 339.79 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 339.60 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 339.58 | 0.00 | 13.33 | Feb 25, 2050 | 4.35 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 339.58 | 0.00 | 5.59 | Jul 19, 2033 | 5.75 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 339.54 | 0.00 | 2.47 | Dec 02, 2027 | 2.45 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 339.51 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 339.48 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 339.47 | 0.00 | 13.85 | Feb 24, 2055 | 5.50 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 339.40 | 0.00 | 3.34 | Feb 15, 2029 | 4.87 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 339.40 | 0.00 | 2.43 | Nov 01, 2027 | 1.38 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 339.40 | 0.00 | 3.06 | Sep 15, 2028 | 4.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 339.40 | 0.00 | 5.34 | Jun 01, 2031 | 3.25 |
JUST | JUST GROUP PLC | Financials | Equity | 339.37 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 339.31 | 0.00 | 5.07 | Sep 01, 2030 | 1.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 339.31 | 0.00 | 5.47 | Apr 13, 2033 | 6.10 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 339.25 | 0.00 | 4.14 | Dec 01, 2039 | 4.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 339.14 | 0.00 | 1.81 | Apr 01, 2027 | 3.63 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 339.14 | 0.00 | 3.77 | Sep 15, 2029 | 6.60 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 339.12 | 0.00 | 6.40 | Oct 15, 2032 | 3.50 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 339.07 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 339.03 | 0.00 | 4.51 | May 15, 2030 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 339.00 | 0.00 | 3.64 | Jun 24, 2029 | 5.30 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.98 | 0.00 | 4.41 | Oct 01, 2054 | 5.50 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 338.95 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 338.95 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 338.95 | 0.00 | 14.07 | Apr 06, 2050 | 3.70 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 338.84 | 0.00 | 7.09 | Jun 11, 2034 | 5.18 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 338.75 | 0.00 | 4.49 | Apr 06, 2030 | 3.13 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 338.73 | 0.00 | 2.86 | Jul 15, 2028 | 7.13 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.72 | 0.00 | 6.58 | Aug 01, 2051 | 2.50 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 338.66 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 338.60 | 0.00 | 1.61 | Jan 08, 2027 | 5.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 338.53 | 0.00 | 14.24 | May 15, 2050 | 3.13 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 338.47 | 0.00 | 4.08 | Sep 06, 2029 | 2.13 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 338.47 | 0.00 | 5.46 | Apr 03, 2031 | 2.06 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 338.43 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 338.40 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 338.32 | 0.00 | 10.83 | Mar 15, 2042 | 4.88 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.19 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 338.19 | 0.00 | 5.80 | Jan 20, 2047 | 4.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 338.11 | 0.00 | 0.00 | nan | 0.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 338.10 | 0.00 | 7.10 | Sep 30, 2034 | 5.95 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 338.07 | 0.00 | 1.67 | Feb 15, 2027 | 4.18 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 338.01 | 0.00 | 6.11 | May 15, 2032 | 3.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 337.93 | 0.00 | 3.55 | May 23, 2029 | 4.60 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.92 | 0.00 | 4.14 | Dec 01, 2054 | 6.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.92 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 337.91 | 0.00 | 6.25 | Apr 19, 2034 | 5.41 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 337.83 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 337.80 | 0.00 | 1.76 | Mar 01, 2027 | 4.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 337.80 | 0.00 | 3.80 | Aug 01, 2029 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 337.73 | 0.00 | 6.18 | Mar 15, 2032 | 2.38 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 337.66 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 337.53 | 0.00 | 2.63 | Mar 14, 2028 | 5.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 337.45 | 0.00 | 7.50 | Mar 01, 2035 | 5.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 337.40 | 0.00 | 3.30 | Feb 01, 2029 | 5.95 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 337.37 | 0.00 | 12.51 | Jan 13, 2055 | 6.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 337.36 | 0.00 | 6.55 | Nov 15, 2033 | 5.65 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 337.35 | 0.00 | 0.00 | nan | 0.00 |
2371 | TATUNG | Industrials | Equity | 337.33 | 0.00 | 0.00 | nan | 0.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 337.28 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 337.28 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 337.27 | 0.00 | 11.36 | Nov 02, 2042 | 4.15 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 337.26 | 0.00 | 5.51 | Apr 15, 2032 | 7.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 337.17 | 0.00 | 5.82 | Sep 15, 2031 | 2.13 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 337.06 | 0.00 | 4.37 | Apr 15, 2030 | 4.38 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 337.00 | 0.00 | 1.38 | Oct 29, 2027 | 7.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 337.00 | 0.00 | 3.33 | Dec 15, 2028 | 3.88 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 336.98 | 0.00 | 5.97 | Nov 15, 2032 | 5.38 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 336.96 | 0.00 | 11.20 | Mar 15, 2044 | 4.88 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 336.86 | 0.00 | 0.00 | nan | 0.00 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 336.84 | 0.00 | 0.00 | nan | 0.00 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 336.80 | 0.00 | 5.50 | Mar 15, 2032 | 6.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 336.80 | 0.00 | 7.00 | Feb 15, 2034 | 4.75 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 336.73 | 0.00 | 2.22 | Oct 25, 2027 | 5.63 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 336.71 | 0.00 | 7.68 | Apr 15, 2035 | 5.00 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 336.67 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 336.67 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 336.66 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 336.60 | 0.00 | 3.65 | Jul 15, 2029 | 5.95 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 336.60 | 0.00 | 3.95 | Nov 15, 2029 | 5.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 336.54 | 0.00 | 9.41 | Oct 01, 2039 | 6.25 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 336.54 | 0.00 | 11.37 | May 21, 2048 | 6.15 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 336.51 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 336.47 | 0.00 | 2.42 | Dec 15, 2027 | 3.45 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 336.44 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 336.43 | 0.00 | 5.89 | Nov 15, 2031 | 2.25 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 336.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 336.33 | 0.00 | 3.56 | Jun 01, 2053 | 6.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 336.20 | 0.00 | 1.37 | Sep 27, 2026 | 2.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 336.20 | 0.00 | 3.40 | Feb 08, 2029 | 4.60 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 336.10 | 0.00 | 0.00 | nan | 0.00 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 336.06 | 0.00 | 6.10 | Dec 01, 2047 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 336.06 | 0.00 | 4.29 | Mar 23, 2030 | 4.55 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 335.80 | 0.00 | 15.11 | Mar 17, 2052 | 3.00 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.79 | 0.00 | 3.41 | Jan 01, 2039 | 4.50 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 335.79 | 0.00 | 5.81 | Aug 01, 2045 | 3.50 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.79 | 0.00 | 3.85 | Jan 01, 2037 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 335.66 | 0.00 | 1.62 | Jan 09, 2027 | 4.27 |
MDA | MDA SPACE LTD | Industrials | Equity | 335.60 | 0.00 | 0.00 | nan | 0.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 335.60 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 335.60 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 335.60 | 0.00 | 0.00 | nan | 0.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.53 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.53 | 0.00 | 6.40 | Jun 01, 2052 | 3.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 335.49 | 0.00 | 12.91 | Jun 15, 2054 | 5.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 335.49 | 0.00 | 14.95 | May 28, 2050 | 2.70 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 335.49 | 0.00 | 10.70 | Sep 15, 2042 | 4.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 335.41 | 0.00 | 6.24 | Mar 15, 2032 | 2.70 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 335.40 | 0.00 | 3.97 | Nov 15, 2029 | 4.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 335.40 | 0.00 | 1.34 | Sep 15, 2026 | 2.13 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.26 | 0.00 | 5.28 | Sep 01, 2054 | 5.00 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.26 | 0.00 | 4.39 | Nov 01, 2052 | 5.50 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 335.26 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 335.18 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 335.17 | 0.00 | 12.29 | Mar 01, 2045 | 4.05 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 335.13 | 0.00 | 1.47 | Dec 05, 2026 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 335.07 | 0.00 | 13.53 | Sep 15, 2052 | 4.95 |
TFC | TRUIST BANK | Banking | Fixed Income | 335.00 | 0.00 | 1.42 | Oct 30, 2026 | 3.80 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 335.00 | 0.00 | 2.78 | Mar 23, 2028 | 2.11 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 334.90 | 0.00 | 14.51 | Feb 15, 2046 | 2.50 |
INTU | INTUIT INC | Technology | Fixed Income | 334.86 | 0.00 | 3.05 | Sep 15, 2028 | 5.13 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 334.86 | 0.00 | 13.00 | Apr 01, 2063 | 5.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 334.76 | 0.00 | 5.94 | May 04, 2032 | 3.88 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 334.76 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 334.76 | 0.00 | 0.00 | nan | 0.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 334.69 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 334.57 | 0.00 | 6.31 | Mar 15, 2033 | 5.30 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 334.57 | 0.00 | 6.00 | Jan 27, 2034 | 5.05 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 334.44 | 0.00 | 14.72 | Nov 15, 2064 | 5.60 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 334.44 | 0.00 | 13.58 | May 20, 2052 | 4.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 334.39 | 0.00 | 5.45 | Apr 01, 2031 | 2.10 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 334.35 | 0.00 | 0.00 | nan | 0.00 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 334.34 | 0.00 | 0.00 | nan | 0.00 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 334.34 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 334.23 | 0.00 | 12.17 | Feb 15, 2053 | 6.50 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 334.20 | 0.00 | 6.08 | Apr 20, 2052 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 334.20 | 0.00 | 2.66 | Mar 15, 2028 | 4.30 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 334.20 | 0.00 | 2.03 | Jul 02, 2027 | 5.27 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 334.18 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 334.06 | 0.00 | 4.33 | Mar 14, 2030 | 4.61 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 334.02 | 0.00 | 8.11 | Nov 03, 2035 | 4.20 |
KEY | KEYCORP MTN | Banking | Fixed Income | 333.93 | 0.00 | 2.77 | Apr 30, 2028 | 4.10 |
TIETO | TIETO | Information Technology | Equity | 333.92 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 333.83 | 0.00 | 4.99 | Dec 17, 2030 | 3.20 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 333.79 | 0.00 | 3.51 | Mar 01, 2029 | 3.38 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 333.73 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 333.64 | 0.00 | 6.72 | Feb 20, 2034 | 6.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 333.53 | 0.00 | 0.00 | nan | 0.00 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 333.51 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 333.39 | 0.00 | 14.94 | Jun 15, 2052 | 2.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 333.18 | 0.00 | 5.79 | Nov 09, 2033 | 5.49 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 333.13 | 0.00 | 1.61 | Jan 15, 2027 | 7.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 333.13 | 0.00 | 1.34 | Sep 18, 2026 | 5.45 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 333.13 | 0.00 | 3.88 | Sep 10, 2034 | 5.15 |
HUM | HUMANA INC | Insurance | Fixed Income | 333.09 | 0.00 | 6.78 | Mar 15, 2034 | 5.95 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 333.09 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 333.08 | 0.00 | 12.68 | Apr 01, 2048 | 4.46 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 333.03 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 332.99 | 0.00 | 2.65 | Feb 22, 2028 | 3.75 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 332.97 | 0.00 | 12.50 | Mar 01, 2045 | 3.80 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 332.90 | 0.00 | 5.34 | Feb 11, 2031 | 1.96 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 332.90 | 0.00 | 5.50 | Jun 15, 2031 | 2.55 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 332.76 | 0.00 | 7.00 | Aug 31, 2036 | 6.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 332.73 | 0.00 | 3.10 | Dec 12, 2028 | 7.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 332.73 | 0.00 | 3.53 | Apr 01, 2029 | 4.20 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 332.72 | 0.00 | 6.06 | Jan 30, 2032 | 2.34 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 332.72 | 0.00 | 6.85 | Sep 06, 2035 | 5.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 332.62 | 0.00 | 6.89 | Feb 21, 2034 | 5.15 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 332.62 | 0.00 | 6.37 | Sep 13, 2053 | 6.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 332.59 | 0.00 | 3.84 | Sep 06, 2029 | 5.30 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 332.59 | 0.00 | 2.24 | Oct 01, 2027 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 332.59 | 0.00 | 2.57 | Feb 04, 2028 | 4.85 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 332.59 | 0.00 | 2.72 | Apr 11, 2028 | 5.63 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 332.34 | 0.00 | 5.58 | Jul 12, 2031 | 2.50 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 332.34 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 332.34 | 0.00 | 5.87 | Jul 01, 2048 | 4.00 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 332.34 | 0.00 | 5.48 | Jan 01, 2043 | 3.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 332.34 | 0.00 | 12.15 | May 15, 2050 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 332.25 | 0.00 | 5.04 | Mar 07, 2031 | 4.90 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 332.25 | 0.00 | 6.51 | Jan 26, 2033 | 4.05 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 332.19 | 0.00 | 2.00 | Jul 15, 2027 | 4.25 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 332.19 | 0.00 | 3.47 | May 08, 2029 | 5.85 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 332.08 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 332.08 | 0.00 | 6.88 | Nov 01, 2050 | 2.50 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 332.06 | 0.00 | 4.26 | Feb 27, 2030 | 4.94 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 331.97 | 0.00 | 5.45 | Jun 10, 2031 | 2.70 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 331.97 | 0.00 | 7.00 | Apr 15, 2034 | 5.40 |
YELP | YELP INC | Communication | Equity | 331.95 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 331.93 | 0.00 | 2.46 | Jan 15, 2028 | 5.55 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 331.93 | 0.00 | 3.17 | Nov 15, 2028 | 3.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 331.93 | 0.00 | 4.39 | Feb 07, 2030 | 2.60 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 331.93 | 0.00 | 1.80 | Mar 01, 2027 | 1.10 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 331.92 | 0.00 | 12.59 | Jan 10, 2048 | 4.32 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 331.88 | 0.00 | 5.32 | Apr 23, 2032 | 2.31 |
AKER | AKER | Industrials | Equity | 331.83 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 331.83 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 331.83 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 331.83 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 331.71 | 0.00 | 8.44 | Nov 15, 2037 | 6.63 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 331.66 | 0.00 | 1.50 | Nov 22, 2027 | 2.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 331.61 | 0.00 | 11.21 | Jan 22, 2044 | 4.88 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.54 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.54 | 0.00 | 5.59 | Dec 01, 2052 | 4.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 331.51 | 0.00 | 6.97 | Apr 05, 2034 | 5.38 |
MTRS | MUNTERS GROUP | Industrials | Equity | 331.41 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 331.40 | 0.00 | 12.88 | Nov 15, 2053 | 6.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 331.40 | 0.00 | 12.03 | Jan 15, 2046 | 4.65 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 331.40 | 0.00 | 13.51 | Sep 15, 2046 | 3.30 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 331.32 | 0.00 | 5.37 | Feb 15, 2031 | 1.90 |
NXPI | NXP BV | Technology | Fixed Income | 331.32 | 0.00 | 6.05 | Feb 15, 2032 | 2.65 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 331.28 | 0.00 | 6.61 | Jan 20, 2051 | 3.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 331.26 | 0.00 | 3.62 | Jun 15, 2029 | 5.18 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 331.19 | 0.00 | 12.79 | Jun 26, 2048 | 4.50 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 331.12 | 0.00 | 3.12 | Dec 04, 2028 | 6.32 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 331.12 | 0.00 | 2.70 | Apr 01, 2028 | 4.65 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 331.12 | 0.00 | 4.20 | Feb 15, 2030 | 4.63 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.01 | 0.00 | 6.44 | Dec 01, 2051 | 2.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 330.99 | 0.00 | 3.55 | Jun 01, 2029 | 5.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 330.99 | 0.00 | 3.95 | Aug 15, 2029 | 2.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 330.86 | 0.00 | 3.10 | Nov 15, 2028 | 5.80 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 330.86 | 0.00 | 2.61 | Feb 26, 2028 | 4.47 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 330.86 | 0.00 | 3.40 | Feb 15, 2029 | 4.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 330.77 | 0.00 | 12.32 | Apr 01, 2045 | 4.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 330.77 | 0.00 | 12.96 | Aug 15, 2049 | 4.45 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 330.72 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 330.72 | 0.00 | 1.35 | Dec 15, 2027 | 5.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 330.72 | 0.00 | 3.05 | Sep 08, 2028 | 4.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 330.59 | 0.00 | 4.18 | Feb 21, 2030 | 5.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 330.59 | 0.00 | 3.51 | May 15, 2029 | 5.55 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 330.25 | 0.00 | 15.46 | Jun 24, 2050 | 2.45 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 330.22 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 330.22 | 0.00 | 5.15 | Oct 20, 2052 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 330.21 | 0.00 | 5.87 | Sep 15, 2031 | 1.88 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 330.19 | 0.00 | 4.33 | Mar 27, 2030 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 330.19 | 0.00 | 3.90 | Aug 15, 2029 | 3.38 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 330.15 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 330.12 | 0.00 | 6.24 | Mar 15, 2033 | 5.65 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 330.06 | 0.00 | 2.35 | Oct 22, 2027 | 4.45 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 330.06 | 0.00 | 3.65 | Jun 15, 2029 | 4.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 330.04 | 0.00 | 7.97 | Aug 15, 2035 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 330.04 | 0.00 | 12.89 | Aug 15, 2047 | 4.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.95 | 0.00 | 4.16 | Aug 01, 2037 | 1.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 329.93 | 0.00 | 6.07 | Feb 01, 2032 | 2.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 329.93 | 0.00 | 7.53 | Jan 15, 2035 | 4.70 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 329.92 | 0.00 | 4.06 | Sep 04, 2029 | 2.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 329.92 | 0.00 | 3.74 | Jun 29, 2029 | 4.45 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 329.79 | 0.00 | 3.93 | Sep 11, 2029 | 4.25 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 329.73 | 0.00 | 0.00 | nan | 0.00 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.68 | 0.00 | 6.28 | Jul 01, 2051 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 329.47 | 0.00 | 6.58 | Mar 15, 2034 | 6.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 329.47 | 0.00 | 5.81 | Apr 06, 2033 | 3.76 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 329.39 | 0.00 | 1.86 | Apr 09, 2027 | 5.10 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 329.32 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 329.26 | 0.00 | 4.03 | Aug 26, 2029 | 2.38 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 329.23 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 329.20 | 0.00 | 9.96 | Feb 01, 2041 | 5.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 329.09 | 0.00 | 13.18 | May 15, 2054 | 5.70 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 329.09 | 0.00 | 15.30 | Aug 14, 2050 | 2.75 |
BEKB | BEKAERT (D) SA | Materials | Equity | 328.90 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 328.88 | 0.00 | 12.68 | Mar 01, 2048 | 4.13 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 328.88 | 0.00 | 12.84 | Feb 15, 2053 | 6.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 328.73 | 0.00 | 7.60 | Mar 15, 2035 | 5.05 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 328.63 | 0.00 | 6.80 | Sep 01, 2054 | 6.45 |
MAG | MAG SILVER CORP | Materials | Equity | 328.48 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 328.48 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 328.46 | 0.00 | 8.29 | May 01, 2037 | 6.15 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 328.40 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 328.17 | 0.00 | 4.85 | Nov 02, 2030 | 3.42 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 328.17 | 0.00 | 5.51 | Mar 15, 2031 | 1.50 |
1357 | MEITU INC | Communication | Equity | 328.07 | 0.00 | 0.00 | nan | 0.00 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 328.06 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 328.05 | 0.00 | 1.63 | Jan 16, 2027 | 3.02 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 328.05 | 0.00 | 4.03 | Dec 15, 2029 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 328.05 | 0.00 | 4.15 | Apr 08, 2030 | 6.38 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 327.98 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 327.92 | 0.00 | 4.05 | Feb 15, 2030 | 7.55 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 327.83 | 0.00 | 11.65 | Feb 01, 2045 | 4.70 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.82 | 0.00 | 5.02 | Dec 01, 2052 | 5.00 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 327.82 | 0.00 | 5.95 | May 01, 2049 | 4.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.82 | 0.00 | 1.19 | Feb 01, 2031 | 2.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 327.79 | 0.00 | 4.01 | Jan 10, 2030 | 5.65 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 327.73 | 0.00 | 13.75 | Mar 15, 2055 | 5.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 327.73 | 0.00 | 13.33 | Mar 03, 2047 | 3.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 327.73 | 0.00 | 13.66 | Mar 15, 2053 | 4.95 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 327.66 | 0.00 | 4.20 | Apr 01, 2030 | 5.63 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 327.65 | 0.00 | 1.19 | Jul 13, 2026 | 1.13 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 327.64 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 327.62 | 0.00 | 14.56 | Feb 01, 2052 | 3.30 |
CRM | SALESFORCE INC | Technology | Fixed Income | 327.62 | 0.00 | 11.92 | Jul 15, 2041 | 2.70 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.56 | 0.00 | 4.39 | Jan 01, 2053 | 5.50 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 327.56 | 0.00 | 3.88 | Dec 01, 2036 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 327.52 | 0.00 | 12.82 | Mar 01, 2055 | 6.20 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 327.52 | 0.00 | 2.83 | Jun 12, 2028 | 5.25 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 327.43 | 0.00 | 7.04 | Mar 15, 2055 | 6.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 327.43 | 0.00 | 7.40 | Feb 15, 2035 | 5.40 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 327.41 | 0.00 | 9.27 | Dec 06, 2037 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 327.41 | 0.00 | 15.66 | Sep 01, 2053 | 2.77 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 327.41 | 0.00 | 12.90 | Jun 01, 2054 | 5.80 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 327.39 | 0.00 | 3.19 | Dec 15, 2028 | 5.70 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 327.35 | 0.00 | 0.00 | nan | 0.00 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.29 | 0.00 | 6.89 | Jul 01, 2049 | 3.50 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 327.22 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 327.10 | 0.00 | 12.60 | Nov 15, 2048 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 327.05 | 0.00 | 6.29 | Jan 15, 2033 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 327.00 | 0.00 | 10.66 | Jul 13, 2043 | 6.18 |
BB | BLACKBERRY LTD | Information Technology | Equity | 326.80 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 326.80 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 326.80 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 326.78 | 0.00 | 6.28 | Jun 12, 2033 | 5.81 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 326.76 | 0.00 | 6.17 | May 01, 2049 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 326.72 | 0.00 | 2.87 | Jul 15, 2028 | 4.55 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 326.72 | 0.00 | 4.20 | Feb 10, 2030 | 4.85 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 326.68 | 0.00 | 6.29 | Mar 15, 2033 | 5.40 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 326.58 | 0.00 | 8.40 | Jun 15, 2037 | 6.25 |
OKE | ONEOK INC | Energy | Fixed Income | 326.58 | 0.00 | 1.37 | Nov 01, 2026 | 5.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 326.58 | 0.00 | 2.95 | Jul 01, 2028 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 326.50 | 0.00 | 6.10 | May 27, 2034 | 5.75 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 326.50 | 0.00 | 5.38 | Dec 20, 2048 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 326.47 | 0.00 | 10.46 | Feb 10, 2043 | 5.63 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 326.45 | 0.00 | 1.19 | Jul 15, 2026 | 2.15 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 326.40 | 0.00 | 5.39 | Feb 15, 2031 | 1.75 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 326.32 | 0.00 | 1.78 | Mar 11, 2027 | 5.13 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 326.31 | 0.00 | 4.55 | Oct 06, 2030 | 6.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 326.26 | 0.00 | 12.68 | Apr 15, 2047 | 4.35 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 326.25 | 0.00 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.23 | 0.00 | 3.79 | Jul 01, 2037 | 3.00 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 326.23 | 0.00 | 6.21 | Feb 01, 2045 | 4.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 326.13 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 326.05 | 0.00 | 15.79 | May 15, 2050 | 2.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 326.05 | 0.00 | 11.70 | Jun 24, 2040 | 2.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 326.05 | 0.00 | 14.09 | Sep 13, 2049 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 326.05 | 0.00 | 2.94 | Sep 15, 2048 | 5.70 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 326.03 | 0.00 | 6.21 | Mar 01, 2033 | 5.63 |
SSRM | SSR MINING INC | Materials | Equity | 326.03 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 326.03 | 0.00 | 5.07 | Jan 15, 2031 | 3.25 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 326.02 | 0.00 | 0.00 | nan | 0.00 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 325.96 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 325.96 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 325.96 | 0.00 | 6.22 | Feb 20, 2048 | 3.50 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 325.96 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 325.92 | 0.00 | 1.32 | Sep 08, 2026 | 5.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 325.92 | 0.00 | 3.10 | Sep 12, 2028 | 4.63 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 325.76 | 0.00 | 6.10 | Jan 15, 2032 | 2.00 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 325.76 | 0.00 | 5.12 | Oct 30, 2030 | 1.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 325.76 | 0.00 | 5.40 | Nov 01, 2031 | 4.75 |
BIOCON | BIOCON LTD | Health Care | Equity | 325.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.70 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
PRK | PARK NATIONAL CORP | Financials | Equity | 325.54 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 325.52 | 0.00 | 2.05 | Jan 15, 2030 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 325.52 | 0.00 | 2.88 | Apr 15, 2028 | 1.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 325.48 | 0.00 | 4.51 | Nov 16, 2030 | 6.45 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 325.43 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 325.38 | 0.00 | 2.69 | Apr 04, 2028 | 3.95 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 325.38 | 0.00 | 0.92 | Apr 28, 2026 | 3.63 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 325.32 | 0.00 | 11.30 | Mar 15, 2044 | 5.35 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 325.32 | 0.00 | 12.42 | Nov 01, 2045 | 3.88 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 325.26 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 325.25 | 0.00 | 2.57 | Mar 01, 2028 | 5.60 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 325.25 | 0.00 | 3.59 | Jun 15, 2029 | 5.15 |
KLAC | KLA CORP | Technology | Fixed Income | 325.25 | 0.00 | 3.48 | Mar 15, 2029 | 4.10 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 325.20 | 0.00 | 6.67 | Feb 01, 2034 | 6.50 |
SOL | SOL | Materials | Equity | 325.13 | 0.00 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 325.13 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 325.13 | 0.00 | 0.00 | nan | 0.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 325.11 | 0.00 | 5.71 | Sep 15, 2031 | 2.69 |
032640 | LG UPLUS CORP | Communication | Equity | 325.09 | 0.00 | 0.00 | nan | 0.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 324.92 | 0.00 | 0.00 | nan | 0.00 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 324.90 | 0.00 | 6.69 | Jun 01, 2038 | 3.50 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 324.90 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.90 | 0.00 | 6.17 | Oct 01, 2050 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 324.73 | 0.00 | 6.11 | Mar 15, 2033 | 7.05 |
MET | METLIFE INC | Insurance | Fixed Income | 324.46 | 0.00 | 6.84 | Jun 15, 2034 | 6.38 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 324.45 | 0.00 | 2.24 | Oct 24, 2027 | 5.30 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 324.45 | 0.00 | 2.35 | Dec 01, 2027 | 4.95 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 324.45 | 0.00 | 1.27 | Aug 19, 2026 | 4.25 |
SLVM | SYLVAMO CORP | Materials | Equity | 324.29 | 0.00 | 0.00 | nan | 0.00 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 324.29 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 324.27 | 0.00 | 12.41 | Oct 24, 2067 | 4.30 |
LTF | L&T FINANCE LTD | Financials | Equity | 324.26 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 324.25 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 324.18 | 0.00 | 5.71 | Mar 28, 2033 | 4.25 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 324.11 | 0.00 | 6.69 | Mar 01, 2038 | 3.50 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.11 | 0.00 | 6.74 | Oct 01, 2052 | 4.50 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.11 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
298380 | ABL BIO INC | Health Care | Equity | 324.10 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 324.05 | 0.00 | 4.05 | Dec 15, 2029 | 4.85 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 324.05 | 0.00 | 2.28 | Oct 01, 2027 | 4.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 324.05 | 0.00 | 3.74 | Jul 15, 2029 | 4.30 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 323.93 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 323.91 | 0.00 | 4.22 | Feb 15, 2030 | 4.75 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 323.84 | 0.00 | 3.52 | Dec 01, 2035 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 323.81 | 0.00 | 5.37 | Nov 01, 2031 | 4.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 323.81 | 0.00 | 4.71 | Jul 10, 2031 | 2.20 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 323.75 | 0.00 | 11.90 | Mar 15, 2045 | 4.75 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 323.51 | 0.00 | 1.83 | Apr 18, 2027 | 5.20 |
3433 | TOCALO LTD | Industrials | Equity | 323.45 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 323.45 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 323.44 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 323.33 | 0.00 | 8.32 | May 01, 2037 | 6.15 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.31 | 0.00 | 3.70 | Feb 01, 2054 | 6.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 323.22 | 0.00 | 11.18 | Feb 11, 2043 | 3.18 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 323.12 | 0.00 | 13.11 | May 01, 2053 | 5.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 323.12 | 0.00 | 10.82 | May 15, 2042 | 4.63 |
EVTC | EVERTEC INC | Financials | Equity | 323.10 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 323.06 | 0.00 | 5.30 | Apr 16, 2031 | 3.35 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.04 | 0.00 | 5.83 | Aug 01, 2045 | 3.50 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 323.04 | 0.00 | 6.48 | Apr 20, 2052 | 3.00 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 323.04 | 0.00 | 4.55 | Aug 20, 2053 | 5.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 323.01 | 0.00 | 15.90 | Mar 15, 2051 | 2.38 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 322.91 | 0.00 | 15.15 | Nov 02, 2051 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 322.85 | 0.00 | 1.11 | Jun 15, 2026 | 1.50 |
BANR | BANNER CORP | Financials | Equity | 322.82 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 322.80 | 0.00 | 12.52 | Sep 06, 2049 | 4.76 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 322.80 | 0.00 | 14.11 | Sep 15, 2062 | 5.80 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 322.79 | 0.00 | 5.87 | May 01, 2032 | 4.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 322.79 | 0.00 | 4.38 | Jul 01, 2030 | 5.50 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 322.71 | 0.00 | 4.16 | Nov 15, 2029 | 2.60 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 322.71 | 0.00 | 2.40 | Nov 28, 2028 | 3.76 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 322.70 | 0.00 | 11.32 | Jun 20, 2042 | 4.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 322.70 | 0.00 | 13.35 | Nov 30, 2049 | 3.90 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 322.70 | 0.00 | 9.38 | Nov 15, 2040 | 5.88 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 322.69 | 0.00 | 5.18 | Mar 03, 2036 | 3.05 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 322.61 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 322.61 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 322.58 | 0.00 | 3.76 | Aug 01, 2029 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 322.58 | 0.00 | 3.95 | Sep 26, 2029 | 4.55 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 322.58 | 0.00 | 2.78 | Jun 12, 2028 | 5.60 |
MET | METLIFE INC | Insurance | Fixed Income | 322.49 | 0.00 | 10.01 | Feb 06, 2041 | 5.88 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 322.44 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 322.41 | 0.00 | 6.01 | May 13, 2032 | 3.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 322.41 | 0.00 | 5.56 | Jun 03, 2031 | 2.15 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 322.38 | 0.00 | 13.05 | Oct 15, 2047 | 3.88 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 322.38 | 0.00 | 9.16 | Jan 15, 2040 | 6.85 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 322.28 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 322.28 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 322.23 | 0.00 | 4.62 | Apr 29, 2030 | 2.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 322.18 | 0.00 | 2.78 | Jun 15, 2028 | 5.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 322.17 | 0.00 | 12.98 | Apr 05, 2054 | 5.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 322.14 | 0.00 | 7.08 | Jun 01, 2034 | 4.95 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 322.11 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 322.07 | 0.00 | 9.11 | Apr 22, 2039 | 4.46 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 322.05 | 0.00 | 3.58 | Jun 01, 2029 | 5.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 322.05 | 0.00 | 2.11 | Jul 27, 2027 | 4.85 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 322.05 | 0.00 | 4.11 | Nov 12, 2029 | 2.95 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 321.98 | 0.00 | 5.38 | May 20, 2041 | 4.50 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 321.96 | 0.00 | 8.51 | Apr 30, 2038 | 6.65 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 321.91 | 0.00 | 2.94 | Jul 18, 2028 | 5.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 321.86 | 0.00 | 5.62 | Sep 16, 2051 | 2.90 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 321.78 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 321.78 | 0.00 | 3.37 | Jan 15, 2029 | 4.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 321.78 | 0.00 | 1.73 | Mar 01, 2028 | 5.58 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 321.76 | 0.00 | 5.82 | Sep 17, 2031 | 2.22 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 321.65 | 0.00 | 11.58 | Sep 01, 2042 | 3.90 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 321.64 | 0.00 | 3.30 | Jan 08, 2029 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 321.64 | 0.00 | 0.86 | Apr 01, 2026 | 4.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 321.64 | 0.00 | 1.18 | Jul 09, 2027 | 1.55 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 321.51 | 0.00 | 1.15 | Jul 02, 2026 | 3.50 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.45 | 0.00 | 7.24 | Sep 01, 2049 | 3.00 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 321.39 | 0.00 | 5.57 | Sep 23, 2036 | 3.47 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 321.39 | 0.00 | 4.54 | Nov 15, 2030 | 6.20 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 321.38 | 0.00 | 4.19 | Mar 15, 2030 | 5.80 |
ORA | ORORA LTD | Materials | Equity | 321.36 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 321.30 | 0.00 | 6.90 | Jun 15, 2034 | 5.70 |
CNS | COHEN & STEERS INC | Financials | Equity | 321.18 | 0.00 | 0.00 | nan | 0.00 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 321.18 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 321.12 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 321.02 | 0.00 | 4.55 | Sep 30, 2030 | 6.15 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 320.98 | 0.00 | 3.76 | Aug 01, 2029 | 5.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 320.98 | 0.00 | 3.56 | Apr 15, 2029 | 4.90 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 320.94 | 0.00 | 0.00 | nan | 0.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 320.84 | 0.00 | 3.46 | Mar 05, 2029 | 5.38 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 320.79 | 0.00 | 0.00 | nan | 0.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 320.79 | 0.00 | 0.00 | nan | 0.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 320.79 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 320.79 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 320.71 | 0.00 | 9.12 | Jul 15, 2038 | 5.85 |
MET | METLIFE INC | Insurance | Fixed Income | 320.65 | 0.00 | 7.24 | Mar 15, 2055 | 6.35 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 320.62 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 320.58 | 0.00 | 2.55 | Feb 07, 2028 | 4.45 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 320.52 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 320.50 | 0.00 | 13.27 | Oct 15, 2047 | 3.75 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 320.47 | 0.00 | 4.66 | May 15, 2030 | 2.05 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 320.44 | 0.00 | 3.95 | Nov 01, 2029 | 4.63 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 320.42 | 0.00 | 0.00 | nan | 0.00 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 320.39 | 0.00 | 4.30 | Feb 01, 2037 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 320.31 | 0.00 | 1.62 | Jan 15, 2027 | 5.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 320.31 | 0.00 | 1.80 | Mar 19, 2027 | 5.30 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 320.31 | 0.00 | 3.13 | Mar 15, 2029 | 4.00 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 320.29 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 320.29 | 0.00 | 7.75 | Jun 15, 2036 | 6.63 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 320.29 | 0.00 | 13.88 | May 10, 2051 | 3.65 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 320.29 | 0.00 | 10.38 | Nov 15, 2043 | 6.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 320.29 | 0.00 | 13.10 | Nov 15, 2047 | 3.75 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 320.18 | 0.00 | 11.73 | Nov 30, 2048 | 5.55 |
STT | STATE STREET CORP | Banking | Fixed Income | 320.18 | 0.00 | 4.26 | Feb 28, 2030 | 4.73 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.12 | 0.00 | 5.23 | Dec 01, 2054 | 5.00 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 320.12 | 0.00 | 4.89 | Sep 01, 2052 | 5.00 |
DML | DENISON MINES CORP | Energy | Equity | 320.10 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 320.10 | 0.00 | 0.00 | nan | 0.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 320.10 | 0.00 | 0.00 | nan | 0.00 |
WBD | WEBUILD | Industrials | Equity | 320.10 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 320.10 | 0.00 | 0.00 | nan | 0.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 320.10 | 0.00 | 0.00 | nan | 0.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 319.93 | 0.00 | 0.00 | nan | 0.00 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 319.91 | 0.00 | 2.15 | Jul 20, 2027 | 2.13 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 319.91 | 0.00 | 2.87 | Aug 02, 2028 | 6.60 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.85 | 0.00 | 6.79 | Sep 01, 2051 | 2.00 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.85 | 0.00 | 2.73 | Mar 01, 2054 | 6.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 319.78 | 0.00 | 3.15 | Dec 04, 2028 | 5.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 319.78 | 0.00 | 2.73 | May 15, 2028 | 4.40 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 319.78 | 0.00 | 2.66 | Mar 15, 2028 | 3.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 319.76 | 0.00 | 12.97 | Jun 15, 2054 | 5.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 319.72 | 0.00 | 5.83 | Sep 01, 2031 | 1.90 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 319.66 | 0.00 | 14.96 | Jan 15, 2052 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 319.66 | 0.00 | 12.77 | May 01, 2050 | 4.20 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 319.63 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 319.61 | 0.00 | 4.51 | Apr 15, 2030 | 3.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 319.54 | 0.00 | 6.01 | Jan 15, 2032 | 2.44 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 319.51 | 0.00 | 3.50 | May 28, 2029 | 6.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 319.37 | 0.00 | 3.89 | Aug 01, 2029 | 3.15 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 319.35 | 0.00 | 7.07 | Jun 01, 2034 | 4.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 319.34 | 0.00 | 12.10 | Mar 15, 2045 | 4.40 |
OKE | ONEOK INC | Energy | Fixed Income | 319.34 | 0.00 | 13.32 | Nov 01, 2064 | 5.85 |
CSX | CSX CORP | Transportation | Fixed Income | 319.24 | 0.00 | 9.47 | Apr 30, 2040 | 6.22 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 319.24 | 0.00 | 2.69 | Mar 14, 2028 | 4.42 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 319.24 | 0.00 | 2.97 | Jun 03, 2028 | 1.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 319.24 | 0.00 | 2.65 | Mar 30, 2028 | 5.60 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 319.11 | 0.00 | 3.58 | May 15, 2029 | 4.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 319.11 | 0.00 | 1.01 | Jun 10, 2026 | 6.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 319.11 | 0.00 | 1.66 | Jan 11, 2027 | 1.88 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 319.06 | 0.00 | 5.66 | May 01, 2045 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 319.03 | 0.00 | 10.54 | Feb 08, 2041 | 5.30 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 318.98 | 0.00 | 4.92 | Oct 01, 2030 | 2.90 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 318.97 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 318.97 | 0.00 | 3.28 | Jan 10, 2030 | 5.20 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 318.92 | 0.00 | 8.62 | Mar 05, 2037 | 5.55 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 318.89 | 0.00 | 6.89 | Apr 15, 2034 | 5.80 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 318.89 | 0.00 | 6.41 | Apr 20, 2032 | 1.75 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 318.84 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 318.84 | 0.00 | 2.26 | Sep 15, 2027 | 4.15 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 318.71 | 0.00 | 2.67 | May 15, 2028 | 4.95 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 318.70 | 0.00 | 4.54 | May 28, 2030 | 3.49 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 318.70 | 0.00 | 6.89 | Apr 22, 2034 | 5.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 318.70 | 0.00 | 7.19 | Aug 01, 2033 | 2.50 |
TIMECOM | TIME DOTCOM | Communication | Equity | 318.64 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 318.61 | 0.00 | 5.77 | Jan 19, 2033 | 2.85 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 318.57 | 0.00 | 4.28 | Mar 15, 2030 | 4.90 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 318.53 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 318.50 | 0.00 | 10.50 | Jan 13, 2042 | 5.38 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 318.47 | 0.00 | 0.00 | nan | 0.00 |
MALLPLAZA | PLAZA SA | Real Estate | Equity | 318.47 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 318.42 | 0.00 | 4.99 | Sep 15, 2030 | 2.05 |
6471 | NSK LTD | Industrials | Equity | 318.42 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 318.42 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 318.40 | 0.00 | 12.36 | May 15, 2047 | 4.38 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 318.33 | 0.00 | 6.13 | Feb 15, 2033 | 5.79 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 318.33 | 0.00 | 5.85 | Jun 15, 2032 | 4.70 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 318.31 | 0.00 | 1.50 | Dec 01, 2026 | 3.25 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 318.31 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 318.31 | 0.00 | 3.14 | Aug 05, 2028 | 1.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 318.24 | 0.00 | 5.94 | Apr 15, 2032 | 4.05 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 318.15 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 318.15 | 0.00 | 4.85 | Apr 01, 2031 | 7.45 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 318.05 | 0.00 | 7.34 | Aug 12, 2034 | 4.63 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.00 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 317.98 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 317.98 | 0.00 | 13.04 | Apr 15, 2050 | 4.95 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 317.91 | 0.00 | 1.39 | Oct 18, 2027 | 4.51 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 317.77 | 0.00 | 12.87 | Nov 01, 2047 | 3.94 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 317.73 | 0.00 | 6.14 | Oct 01, 2047 | 3.50 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 317.68 | 0.00 | 6.36 | May 03, 2033 | 4.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 317.66 | 0.00 | 9.93 | Feb 15, 2040 | 5.30 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 317.64 | 0.00 | 4.09 | Jan 15, 2030 | 5.20 |
FI | FISERV INC | Technology | Fixed Income | 317.59 | 0.00 | 7.18 | Aug 12, 2034 | 5.15 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 317.59 | 0.00 | 7.02 | Nov 15, 2034 | 5.45 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 317.58 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 317.58 | 0.00 | 0.00 | nan | 0.00 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 317.58 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 317.51 | 0.00 | 1.96 | Jun 06, 2028 | 4.12 |
TEL | PLDT INC | Communication | Equity | 317.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.46 | 0.00 | 2.74 | Nov 01, 2053 | 6.50 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.46 | 0.00 | 6.95 | Aug 01, 2051 | 2.00 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 317.46 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 317.37 | 0.00 | 1.85 | Apr 05, 2027 | 4.98 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 317.31 | 0.00 | 5.37 | Jun 30, 2031 | 3.36 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 317.31 | 0.00 | 5.74 | May 17, 2032 | 4.85 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 317.25 | 0.00 | 14.11 | Nov 01, 2064 | 5.85 |
AAPL | APPLE INC | Technology | Fixed Income | 317.25 | 0.00 | 17.40 | Aug 05, 2061 | 2.85 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 317.17 | 0.00 | 0.00 | nan | 0.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 317.15 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 317.12 | 0.00 | 5.38 | Jan 21, 2033 | 5.71 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 317.11 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 317.04 | 0.00 | 8.50 | Apr 15, 2037 | 5.50 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 317.04 | 0.00 | 17.18 | Jul 01, 2111 | 5.60 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 316.97 | 0.00 | 0.00 | nan | 0.00 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 316.82 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 316.75 | 0.00 | 5.84 | May 19, 2032 | 4.20 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 316.67 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 316.65 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 316.62 | 0.00 | 13.78 | Apr 15, 2052 | 4.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 316.62 | 0.00 | 13.79 | Aug 15, 2054 | 5.40 |
BA | BOEING CO | Capital Goods | Fixed Income | 316.57 | 0.00 | 7.30 | May 01, 2034 | 3.60 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 316.51 | 0.00 | 14.65 | Sep 15, 2115 | 6.13 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 316.49 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 316.38 | 0.00 | 5.52 | Jul 15, 2031 | 2.90 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 316.33 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 316.33 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 316.33 | 0.00 | 0.00 | nan | 0.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 316.32 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 316.32 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 316.30 | 0.00 | 3.44 | Dec 21, 2028 | 2.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 316.20 | 0.00 | 13.56 | Feb 20, 2054 | 5.45 |
INL | INVESTEC LTD | Financials | Equity | 316.16 | 0.00 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 316.14 | 0.00 | 4.23 | Feb 01, 2053 | 5.50 |
NOV | NOV INC | Energy | Fixed Income | 316.09 | 0.00 | 10.98 | Dec 01, 2042 | 3.95 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 315.91 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 315.90 | 0.00 | 3.55 | May 21, 2029 | 5.20 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 315.90 | 0.00 | 1.44 | Dec 15, 2026 | 4.50 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 315.83 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 315.82 | 0.00 | 6.47 | Oct 31, 2033 | 6.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 315.77 | 0.00 | 4.04 | Sep 15, 2029 | 2.88 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 315.77 | 0.00 | 1.08 | Jun 15, 2026 | 3.15 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 315.73 | 0.00 | 6.15 | Mar 15, 2033 | 6.10 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 315.67 | 0.00 | 17.14 | Aug 15, 2062 | 2.65 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 315.64 | 0.00 | 1.87 | May 15, 2027 | 3.90 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 315.64 | 0.00 | 3.42 | Dec 10, 2028 | 1.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 315.50 | 0.00 | 1.89 | May 16, 2027 | 3.25 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 315.49 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 315.37 | 0.00 | 1.34 | Sep 11, 2027 | 4.51 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.34 | 0.00 | 6.97 | Jan 01, 2051 | 2.50 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.34 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.34 | 0.00 | 6.28 | Apr 01, 2052 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 315.24 | 0.00 | 1.86 | May 15, 2027 | 7.80 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 315.18 | 0.00 | 5.18 | Jan 08, 2031 | 2.35 |
OKE | ONEOK INC | Energy | Fixed Income | 315.08 | 0.00 | 5.84 | Nov 15, 2032 | 6.10 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 315.07 | 0.00 | 4.05 | May 01, 2044 | 5.50 |
8341 | 77 BANK LTD | Financials | Equity | 315.07 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 314.97 | 0.00 | 2.03 | Jul 15, 2027 | 3.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 314.90 | 0.00 | 6.97 | Feb 07, 2035 | 6.50 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 314.83 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 314.81 | 0.00 | 0.00 | nan | 0.00 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 314.81 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 314.81 | 0.00 | 6.61 | Dec 20, 2042 | 3.00 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 314.81 | 0.00 | 5.17 | Oct 20, 2047 | 3.50 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 314.74 | 0.00 | 0.00 | nan | 0.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 314.70 | 0.00 | 1.73 | Mar 13, 2027 | 5.64 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 314.70 | 0.00 | 0.94 | Apr 10, 2026 | 4.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 314.70 | 0.00 | 2.70 | Feb 10, 2028 | 1.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 314.70 | 0.00 | 2.24 | Nov 01, 2027 | 5.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 314.70 | 0.00 | 3.99 | Oct 01, 2029 | 4.20 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 314.62 | 0.00 | 13.58 | Mar 15, 2054 | 5.40 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 314.62 | 0.00 | 7.32 | Nov 15, 2034 | 4.65 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 314.57 | 0.00 | 2.09 | Jul 13, 2027 | 3.88 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 314.53 | 0.00 | 5.05 | Nov 15, 2030 | 2.30 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 314.52 | 0.00 | 13.25 | Apr 22, 2049 | 4.38 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 314.34 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 314.31 | 0.00 | 11.30 | Jul 15, 2044 | 4.40 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.28 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 314.28 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 314.28 | 0.00 | 3.38 | May 01, 2038 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 314.25 | 0.00 | 6.11 | Feb 01, 2032 | 2.30 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 314.23 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 314.21 | 0.00 | 13.71 | Nov 15, 2052 | 4.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 314.17 | 0.00 | 2.33 | Oct 18, 2028 | 4.52 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 314.03 | 0.00 | 3.20 | Dec 01, 2028 | 4.15 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 313.90 | 0.00 | 2.93 | Aug 15, 2028 | 6.04 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 313.90 | 0.00 | 2.25 | Sep 20, 2027 | 5.34 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 313.88 | 0.00 | 6.33 | May 15, 2033 | 5.13 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 313.81 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 313.63 | 0.00 | 4.16 | Mar 05, 2031 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 313.63 | 0.00 | 2.59 | Mar 01, 2078 | 6.25 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 313.63 | 0.00 | 3.63 | Aug 02, 2030 | 5.93 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 313.60 | 0.00 | 5.18 | Jul 03, 2031 | 4.95 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 313.51 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 313.50 | 0.00 | 7.49 | Mar 15, 2035 | 5.35 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 313.50 | 0.00 | 7.00 | Jun 01, 2034 | 5.15 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 313.50 | 0.00 | 5.95 | Nov 16, 2032 | 5.60 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 313.37 | 0.00 | 3.50 | Mar 13, 2029 | 4.90 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 313.37 | 0.00 | 3.05 | Sep 18, 2028 | 5.35 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 313.32 | 0.00 | 5.12 | Sep 30, 2031 | 7.88 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 313.32 | 0.00 | 6.09 | May 10, 2033 | 6.15 |
TRMK | TRUSTMARK CORP | Financials | Equity | 313.24 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 313.23 | 0.00 | 2.24 | Oct 01, 2027 | 6.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 313.23 | 0.00 | 5.65 | Feb 12, 2032 | 4.90 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.21 | 0.00 | 3.69 | Sep 01, 2037 | 4.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.21 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 313.13 | 0.00 | 6.77 | Dec 08, 2033 | 5.00 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 313.10 | 0.00 | 1.06 | May 25, 2027 | 1.53 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 313.10 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 313.05 | 0.00 | 8.90 | Jun 01, 2040 | 6.35 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 313.01 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 312.97 | 0.00 | 1.02 | May 11, 2027 | 1.63 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 312.95 | 0.00 | 12.91 | Sep 15, 2053 | 6.10 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 312.95 | 0.00 | 6.13 | Sep 30, 2032 | 4.75 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.95 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 312.85 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 312.84 | 0.00 | 8.82 | Jan 15, 2039 | 7.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 312.75 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 312.74 | 0.00 | 10.35 | Aug 15, 2043 | 6.50 |
SW | WRKCO INC | Basic Industry | Fixed Income | 312.70 | 0.00 | 3.43 | Mar 15, 2029 | 4.90 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 312.58 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 312.58 | 0.00 | 6.43 | Nov 30, 2033 | 6.40 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 312.57 | 0.00 | 3.08 | Oct 24, 2028 | 4.50 |
WDAY | WORKDAY INC | Technology | Fixed Income | 312.57 | 0.00 | 3.59 | Apr 01, 2029 | 3.70 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 312.52 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 312.48 | 0.00 | 4.31 | Jul 15, 2030 | 6.20 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 312.48 | 0.00 | 6.22 | May 15, 2033 | 5.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 312.48 | 0.00 | 6.17 | Apr 01, 2033 | 6.15 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 312.43 | 0.00 | 3.39 | Feb 15, 2029 | 5.13 |
T | AT&T INC | Communications | Fixed Income | 312.30 | 0.00 | 1.65 | Feb 15, 2027 | 3.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 312.30 | 0.00 | 1.12 | Jun 15, 2026 | 1.13 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 312.30 | 0.00 | 1.53 | Nov 25, 2026 | 2.17 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 312.30 | 0.00 | 4.54 | Aug 10, 2030 | 4.98 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 312.21 | 0.00 | 10.32 | Nov 15, 2041 | 5.15 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 312.21 | 0.00 | 13.46 | Jan 15, 2054 | 5.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 312.21 | 0.00 | 14.16 | Aug 01, 2051 | 3.40 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 312.21 | 0.00 | 7.07 | Jan 13, 2035 | 6.33 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 312.19 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 312.19 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 312.16 | 0.00 | 2.09 | Jul 27, 2027 | 4.15 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 312.16 | 0.00 | 3.68 | Jul 02, 2029 | 5.38 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 312.15 | 0.00 | 3.76 | Mar 01, 2035 | 2.50 |
6005 | MIURA LTD | Industrials | Equity | 312.14 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 312.14 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 312.11 | 0.00 | 12.28 | Aug 15, 2040 | 1.90 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 312.11 | 0.00 | 10.98 | Mar 27, 2040 | 3.25 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 312.03 | 0.00 | 2.63 | Feb 24, 2028 | 4.63 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 311.90 | 0.00 | 2.68 | Mar 13, 2028 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 311.90 | 0.00 | 10.07 | Aug 02, 2043 | 7.08 |
OKE | ONEOK INC | Energy | Fixed Income | 311.90 | 0.00 | 11.88 | Jul 15, 2048 | 5.20 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 311.83 | 0.00 | 5.37 | Jun 23, 2032 | 2.69 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 311.72 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 311.72 | 0.00 | 0.00 | nan | 0.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 311.69 | 0.00 | 0.00 | nan | 0.00 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 311.62 | 0.00 | 4.16 | Jan 01, 2037 | 1.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 311.56 | 0.00 | 4.45 | Aug 15, 2030 | 5.93 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 311.56 | 0.00 | 5.64 | Jul 27, 2032 | 6.54 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 311.56 | 0.00 | 6.83 | Mar 15, 2034 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 311.27 | 0.00 | 13.35 | Apr 01, 2053 | 5.25 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 311.23 | 0.00 | 4.08 | Nov 02, 2029 | 3.65 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 311.23 | 0.00 | 4.15 | Jan 14, 2030 | 4.90 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 311.23 | 0.00 | 1.08 | Jun 01, 2026 | 1.25 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 311.19 | 0.00 | 0.00 | nan | 0.00 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.09 | 0.00 | 3.93 | Sep 01, 2037 | 3.00 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 311.03 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 311.03 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 310.83 | 0.00 | 1.89 | May 08, 2027 | 5.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 310.83 | 0.00 | 2.81 | Jun 15, 2028 | 4.40 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.82 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 310.70 | 0.00 | 1.35 | Sep 13, 2026 | 2.76 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 310.70 | 0.00 | 2.74 | May 06, 2028 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 310.70 | 0.00 | 3.26 | Feb 08, 2030 | 7.02 |
USB | US BANCORP MTN | Banking | Fixed Income | 310.53 | 0.00 | 7.19 | Feb 12, 2036 | 5.42 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 310.46 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 310.43 | 0.00 | 3.55 | May 09, 2029 | 4.25 |
EQT | EQT CORP | Energy | Fixed Income | 310.43 | 0.00 | 3.92 | Feb 01, 2030 | 7.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 310.43 | 0.00 | 2.74 | May 15, 2028 | 3.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 310.33 | 0.00 | 8.33 | Mar 15, 2037 | 6.45 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 310.33 | 0.00 | 13.47 | Feb 26, 2055 | 4.63 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 310.30 | 0.00 | 4.35 | Jan 16, 2030 | 2.65 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 310.16 | 0.00 | 4.28 | Jan 10, 2030 | 2.83 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 310.16 | 0.00 | 6.39 | May 02, 2033 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 310.07 | 0.00 | 5.99 | Jan 15, 2033 | 6.15 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 310.04 | 0.00 | 0.00 | nan | 0.00 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 310.04 | 0.00 | 0.00 | nan | 0.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 310.04 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 310.03 | 0.00 | 3.47 | Mar 15, 2029 | 5.05 |
MA | MASTERCARD INC | Technology | Fixed Income | 310.03 | 0.00 | 2.62 | Mar 09, 2028 | 4.88 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 310.03 | 0.00 | 1.99 | Jul 01, 2027 | 5.20 |
C | CITIGROUP INC | Banking | Fixed Income | 310.01 | 0.00 | 10.92 | May 06, 2044 | 5.30 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 310.00 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 309.94 | 0.00 | 3.42 | Apr 27, 2085 | 7.35 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 309.89 | 0.00 | 5.00 | Mar 08, 2031 | 4.91 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 309.76 | 0.00 | 1.98 | Jun 11, 2027 | 5.09 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 309.76 | 0.00 | 6.77 | Jun 20, 2051 | 2.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 309.70 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 309.63 | 0.00 | 3.59 | Jun 01, 2029 | 5.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 309.63 | 0.00 | 1.89 | Apr 15, 2027 | 2.95 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 309.62 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 309.62 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 309.61 | 0.00 | 6.12 | Nov 24, 2084 | 6.35 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 309.58 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 309.51 | 0.00 | 6.34 | May 15, 2033 | 5.15 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 309.51 | 0.00 | 5.39 | Apr 15, 2031 | 2.72 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 309.49 | 0.00 | 2.18 | Sep 14, 2028 | 6.14 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 309.49 | 0.00 | 2.89 | Jul 13, 2028 | 5.79 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 309.49 | 0.00 | 2.57 | Feb 13, 2028 | 4.69 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 309.49 | 0.00 | 2.14 | Aug 15, 2027 | 3.40 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 309.49 | 0.00 | 12.75 | Feb 15, 2054 | 5.60 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 309.38 | 0.00 | 8.85 | Sep 15, 2038 | 6.70 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 309.37 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 309.36 | 0.00 | 3.40 | Feb 15, 2029 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 309.28 | 0.00 | 12.61 | Aug 15, 2046 | 4.13 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 309.23 | 0.00 | 1.26 | Aug 15, 2026 | 2.74 |
OKE | ONEOK INC | Energy | Fixed Income | 309.23 | 0.00 | 3.96 | Sep 01, 2029 | 3.40 |
OVV | OVINTIV INC | Energy | Fixed Income | 309.23 | 0.00 | 2.70 | May 15, 2028 | 5.65 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 309.23 | 0.00 | 1.31 | Jan 15, 2028 | 5.00 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.23 | 0.00 | 6.25 | Jan 01, 2052 | 2.50 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 309.21 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 309.21 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 309.05 | 0.00 | 7.35 | Oct 01, 2033 | 2.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 308.96 | 0.00 | 4.46 | Feb 25, 2030 | 2.56 |
FDX | FEDEX CORP | Transportation | Fixed Income | 308.96 | 0.00 | 5.44 | May 15, 2031 | 2.40 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 308.86 | 0.00 | 5.67 | Jul 29, 2032 | 2.36 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 308.83 | 0.00 | 4.19 | Feb 15, 2030 | 4.66 |
EVT | EVOTEC | Health Care | Equity | 308.79 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 308.79 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 308.77 | 0.00 | 5.00 | Oct 01, 2030 | 2.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 308.77 | 0.00 | 6.45 | Aug 15, 2033 | 5.45 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 308.70 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 308.69 | 0.00 | 2.03 | Jul 17, 2027 | 4.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 308.69 | 0.00 | 1.86 | Apr 19, 2028 | 4.08 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 308.68 | 0.00 | 5.52 | Nov 22, 2032 | 3.23 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 308.55 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 308.43 | 0.00 | 3.06 | Oct 06, 2028 | 6.13 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.43 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 308.33 | 0.00 | 11.42 | May 17, 2044 | 4.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 308.31 | 0.00 | 5.02 | May 15, 2031 | 5.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 308.31 | 0.00 | 7.12 | Jun 12, 2034 | 5.05 |
HNI | HNI CORP | Industrials | Equity | 308.29 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 308.15 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 308.12 | 0.00 | 13.87 | Apr 01, 2064 | 6.10 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 308.12 | 0.00 | 4.92 | Sep 17, 2030 | 2.63 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 308.03 | 0.00 | 2.49 | Jan 15, 2028 | 4.95 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 308.03 | 0.00 | 1.74 | Feb 15, 2027 | 2.49 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 308.03 | 0.00 | 1.55 | Dec 01, 2026 | 1.88 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 308.02 | 0.00 | 11.56 | Jun 01, 2040 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 308.02 | 0.00 | 13.65 | Mar 15, 2049 | 3.95 |
CHEMM | CHEMOMETEC | Health Care | Equity | 307.95 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 307.91 | 0.00 | 13.19 | Dec 01, 2054 | 5.50 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 307.89 | 0.00 | 3.23 | Nov 28, 2028 | 3.72 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 307.89 | 0.00 | 3.61 | Apr 25, 2029 | 3.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 307.84 | 0.00 | 7.36 | Mar 01, 2035 | 5.45 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 307.81 | 0.00 | 9.62 | May 01, 2040 | 5.75 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 307.76 | 0.00 | 3.45 | Feb 28, 2029 | 5.20 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 307.66 | 0.00 | 6.92 | Apr 10, 2034 | 5.63 |
AON | AON CORP | Insurance | Fixed Income | 307.63 | 0.00 | 3.58 | May 02, 2029 | 3.75 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.63 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.63 | 0.00 | 6.54 | Oct 01, 2051 | 2.50 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.63 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.63 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 307.60 | 0.00 | 12.71 | Mar 06, 2045 | 3.57 |
WPK | WINPAK LTD | Materials | Equity | 307.53 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 307.50 | 0.00 | 12.32 | Sep 20, 2047 | 4.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 307.50 | 0.00 | 13.66 | Mar 15, 2054 | 5.25 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 307.49 | 0.00 | 1.63 | Jan 10, 2027 | 4.13 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 307.49 | 0.00 | 4.01 | Nov 15, 2029 | 4.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 307.47 | 0.00 | 5.08 | Nov 15, 2030 | 2.10 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 307.37 | 0.00 | 4.70 | Mar 20, 2048 | 5.00 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 307.37 | 0.00 | 5.15 | Sep 20, 2052 | 4.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 307.36 | 0.00 | 0.97 | Apr 23, 2026 | 1.25 |
USB | US BANCORP MTN | Banking | Fixed Income | 307.36 | 0.00 | 2.74 | Apr 26, 2028 | 3.90 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 307.22 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 307.18 | 0.00 | 12.40 | Oct 17, 2048 | 4.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 307.18 | 0.00 | 13.33 | Apr 01, 2053 | 5.35 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 307.11 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 307.11 | 0.00 | 0.00 | nan | 0.00 |
OPL | ORANGE POLSKA SA | Communication | Equity | 307.06 | 0.00 | 0.00 | nan | 0.00 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 306.96 | 0.00 | 4.17 | Feb 13, 2030 | 5.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 306.92 | 0.00 | 7.46 | Sep 09, 2034 | 4.45 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 306.92 | 0.00 | 6.00 | Mar 15, 2033 | 7.00 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.84 | 0.00 | 5.81 | Sep 01, 2049 | 4.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 306.84 | 0.00 | 6.65 | Aug 20, 2050 | 2.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 306.82 | 0.00 | 2.01 | Jun 24, 2027 | 5.28 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 306.82 | 0.00 | 6.49 | Nov 15, 2033 | 5.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 306.73 | 0.00 | 5.53 | Jun 15, 2031 | 2.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 306.69 | 0.00 | 4.37 | Feb 01, 2030 | 2.65 |
9065 | SANKYU INC | Industrials | Equity | 306.69 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 306.56 | 0.00 | 1.45 | Nov 01, 2026 | 2.38 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 306.36 | 0.00 | 7.05 | Mar 12, 2034 | 4.88 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.31 | 0.00 | 4.41 | Apr 01, 2053 | 5.50 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 306.29 | 0.00 | 3.83 | Aug 15, 2029 | 4.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 306.29 | 0.00 | 3.34 | Jan 05, 2029 | 4.65 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 306.27 | 0.00 | 6.36 | Mar 30, 2033 | 5.25 |
HES | HESS CORP | Energy | Fixed Income | 306.27 | 0.00 | 5.07 | Aug 15, 2031 | 7.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 306.27 | 0.00 | 6.93 | Jan 05, 2034 | 4.80 |
6728 | ULVAC INC | Information Technology | Equity | 306.27 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 306.27 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 306.16 | 0.00 | 2.33 | Nov 01, 2027 | 4.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 306.13 | 0.00 | 13.34 | Apr 01, 2053 | 5.45 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 306.08 | 0.00 | 4.45 | Sep 01, 2030 | 3.63 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 306.06 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 306.02 | 0.00 | 4.32 | Mar 15, 2030 | 4.40 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 305.90 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 305.89 | 0.00 | 5.35 | Feb 01, 2031 | 1.75 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 305.82 | 0.00 | 14.02 | Nov 01, 2049 | 3.27 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.77 | 0.00 | 6.63 | Nov 01, 2051 | 2.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 305.77 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 305.76 | 0.00 | 3.38 | Jan 30, 2029 | 5.08 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 305.76 | 0.00 | 3.91 | Oct 17, 2029 | 4.97 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 305.71 | 0.00 | 13.43 | Sep 08, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 305.71 | 0.00 | 13.63 | Mar 22, 2050 | 4.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 305.71 | 0.00 | 7.32 | Mar 01, 2035 | 5.70 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 305.71 | 0.00 | 5.51 | Apr 01, 2031 | 1.63 |
FORM | FORMFACTOR INC | Information Technology | Equity | 305.68 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 305.62 | 0.00 | 2.39 | Dec 15, 2027 | 5.10 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 305.62 | 0.00 | 6.81 | Feb 01, 2034 | 5.65 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 305.61 | 0.00 | 10.28 | Mar 23, 2040 | 4.63 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 305.51 | 0.00 | 5.38 | Feb 01, 2045 | 4.00 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 305.51 | 0.00 | 5.29 | Aug 01, 2048 | 4.50 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 305.51 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 305.49 | 0.00 | 3.93 | Sep 11, 2029 | 4.25 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 305.43 | 0.00 | 6.90 | May 21, 2034 | 5.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 305.43 | 0.00 | 4.39 | May 17, 2030 | 4.30 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 305.43 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 305.43 | 0.00 | 0.00 | nan | 0.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 305.40 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 305.36 | 0.00 | 4.13 | Oct 01, 2029 | 2.55 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 305.36 | 0.00 | 4.14 | Mar 20, 2031 | 5.74 |
XPO | XPO INC 144A | Transportation | Fixed Income | 305.36 | 0.00 | 2.00 | Jun 01, 2028 | 6.25 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 305.29 | 0.00 | 11.09 | Jul 16, 2042 | 4.38 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.24 | 0.00 | 6.44 | Nov 01, 2051 | 2.00 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.24 | 0.00 | 4.70 | Apr 20, 2049 | 5.00 |
EQT | EQT CORP | Energy | Fixed Income | 305.15 | 0.00 | 6.70 | Feb 01, 2034 | 5.75 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 305.15 | 0.00 | 5.45 | Jul 15, 2031 | 3.25 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 305.09 | 0.00 | 1.03 | May 15, 2026 | 0.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 305.08 | 0.00 | 11.41 | Jul 29, 2045 | 4.90 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 305.07 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 305.02 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.98 | 0.00 | 6.34 | Oct 01, 2050 | 2.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 304.97 | 0.00 | 5.41 | May 24, 2031 | 2.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 304.95 | 0.00 | 3.25 | Sep 15, 2028 | 1.50 |
FI | FISERV INC | Technology | Fixed Income | 304.82 | 0.00 | 1.74 | Mar 15, 2027 | 5.15 |
KAR | OPENLANE INC | Industrials | Equity | 304.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 304.71 | 0.00 | 3.85 | Feb 01, 2037 | 2.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 304.69 | 0.00 | 4.18 | Dec 01, 2029 | 2.90 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 304.69 | 0.00 | 5.61 | Jul 15, 2031 | 2.40 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 304.60 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 304.56 | 0.00 | 7.58 | Oct 15, 2035 | 6.20 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.45 | 0.00 | 5.67 | Mar 01, 2052 | 3.50 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 304.45 | 0.00 | 5.93 | Apr 20, 2054 | 4.00 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 304.41 | 0.00 | 0.00 | nan | 0.00 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 304.41 | 0.00 | 0.00 | nan | 0.00 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 304.41 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 304.32 | 0.00 | 5.80 | Aug 12, 2031 | 1.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 304.29 | 0.00 | 1.33 | Oct 05, 2026 | 5.38 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 304.25 | 0.00 | 13.35 | Feb 02, 2052 | 4.38 |
PEAB B | PEAB CLASS B | Industrials | Equity | 304.18 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 304.18 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 304.08 | 0.00 | 4.72 | Apr 15, 2030 | 2.25 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 304.04 | 0.00 | 14.23 | Apr 29, 2051 | 3.40 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 304.04 | 0.00 | 8.73 | Sep 01, 2036 | 4.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 304.02 | 0.00 | 3.28 | Oct 01, 2028 | 1.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 304.02 | 0.00 | 3.03 | Sep 21, 2028 | 6.10 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 303.95 | 0.00 | 6.50 | Nov 15, 2033 | 5.90 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 303.93 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 303.91 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 303.89 | 0.00 | 1.35 | Sep 10, 2027 | 1.55 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 303.89 | 0.00 | 3.53 | Apr 10, 2029 | 5.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 303.83 | 0.00 | 8.61 | Sep 20, 2037 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 303.83 | 0.00 | 13.06 | Sep 01, 2048 | 4.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 303.76 | 0.00 | 6.24 | Mar 15, 2033 | 5.65 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 303.76 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 303.75 | 0.00 | 3.61 | Jun 07, 2029 | 5.08 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 303.72 | 0.00 | 11.12 | Jun 15, 2045 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 303.72 | 0.00 | 11.56 | Jan 25, 2049 | 6.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 303.67 | 0.00 | 6.14 | Jan 24, 2033 | 5.50 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 303.58 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 303.51 | 0.00 | 10.06 | Nov 01, 2040 | 5.35 |
ADBE | ADOBE INC | Technology | Fixed Income | 303.49 | 0.00 | 3.54 | Apr 04, 2029 | 4.80 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 303.49 | 0.00 | 1.95 | Jun 04, 2027 | 5.40 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 303.48 | 0.00 | 4.57 | Jun 04, 2030 | 3.15 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.38 | 0.00 | 6.34 | Oct 01, 2049 | 3.00 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.38 | 0.00 | 6.05 | Apr 01, 2050 | 4.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 303.35 | 0.00 | 3.57 | Jun 01, 2029 | 5.40 |
SRE | SEMPRA | Natural Gas | Fixed Income | 303.35 | 0.00 | 1.17 | Aug 01, 2026 | 5.40 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 303.34 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 303.34 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 303.31 | 0.00 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 303.30 | 0.00 | 7.18 | Jan 15, 2035 | 5.70 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 303.22 | 0.00 | 3.57 | Apr 15, 2029 | 4.90 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 303.22 | 0.00 | 3.53 | Apr 01, 2029 | 4.88 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 303.20 | 0.00 | 6.26 | Jun 05, 2033 | 5.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 303.20 | 0.00 | 7.06 | Apr 01, 2034 | 5.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 303.02 | 0.00 | 6.52 | Dec 07, 2033 | 6.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 302.95 | 0.00 | 4.13 | Feb 01, 2030 | 5.25 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.85 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 302.85 | 0.00 | 6.14 | Dec 01, 2047 | 3.50 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 302.76 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 302.69 | 0.00 | 2.07 | Jul 13, 2027 | 4.75 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 302.68 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 302.67 | 0.00 | 11.22 | May 15, 2042 | 4.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 302.67 | 0.00 | 13.82 | Feb 15, 2051 | 3.60 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 302.67 | 0.00 | 11.97 | Jul 15, 2046 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 302.65 | 0.00 | 5.82 | Nov 01, 2032 | 5.95 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.59 | 0.00 | 6.13 | Feb 01, 2050 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 302.55 | 0.00 | 4.03 | Oct 17, 2029 | 4.49 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 302.55 | 0.00 | 2.79 | Jun 01, 2028 | 4.88 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 302.55 | 0.00 | 5.16 | Dec 15, 2030 | 2.15 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 302.46 | 0.00 | 5.45 | Mar 15, 2032 | 7.38 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 302.43 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 302.43 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 302.42 | 0.00 | 2.48 | Jan 09, 2029 | 5.23 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 302.42 | 0.00 | 1.92 | Apr 18, 2027 | 2.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 302.36 | 0.00 | 15.16 | Jan 31, 2060 | 3.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 302.36 | 0.00 | 11.40 | May 28, 2040 | 2.55 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.32 | 0.00 | 4.99 | May 01, 2044 | 4.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 302.28 | 0.00 | 0.98 | Apr 27, 2026 | 1.25 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 302.26 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 302.18 | 0.00 | 4.85 | Jan 23, 2031 | 4.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 302.18 | 0.00 | 6.15 | Mar 01, 2033 | 5.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 302.15 | 0.00 | 1.12 | Jun 26, 2026 | 5.65 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 302.15 | 0.00 | 2.77 | May 02, 2028 | 4.25 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 302.15 | 0.00 | 1.71 | Jan 29, 2027 | 1.71 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 302.15 | 0.00 | 1.67 | Jan 15, 2027 | 1.95 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 302.12 | 0.00 | 0.00 | nan | 0.00 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 302.09 | 0.00 | 0.00 | nan | 0.00 |
SCYR | SACYR SA | Industrials | Equity | 302.08 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 301.94 | 0.00 | 14.23 | Nov 01, 2051 | 3.25 |
GENTING | GENTING | Consumer Discretionary | Equity | 301.93 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 301.90 | 0.00 | 6.78 | Mar 01, 2034 | 5.80 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 301.90 | 0.00 | 5.41 | Mar 07, 2082 | 5.60 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 301.83 | 0.00 | 10.29 | Jan 20, 2042 | 6.25 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 301.81 | 0.00 | 6.34 | Feb 28, 2033 | 4.90 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 301.81 | 0.00 | 6.28 | Feb 01, 2033 | 4.80 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 301.76 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 301.75 | 0.00 | 1.84 | Apr 04, 2027 | 5.34 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 301.75 | 0.00 | 1.66 | Jan 19, 2027 | 3.26 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 301.73 | 0.00 | 9.99 | Mar 15, 2041 | 5.88 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 301.66 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 301.63 | 0.00 | 5.84 | Aug 16, 2032 | 5.63 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 301.62 | 0.00 | 13.80 | Jan 12, 2049 | 3.46 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 301.62 | 0.00 | 0.98 | Apr 23, 2026 | 1.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 301.44 | 0.00 | 4.96 | Oct 01, 2030 | 2.70 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 301.41 | 0.00 | 13.52 | Oct 15, 2050 | 4.25 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 301.35 | 0.00 | 3.85 | Aug 08, 2029 | 3.90 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 301.26 | 0.00 | 6.69 | Dec 01, 2044 | 3.50 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 301.26 | 0.00 | 6.61 | Feb 20, 2048 | 3.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 301.22 | 0.00 | 3.65 | Jul 15, 2029 | 6.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 301.22 | 0.00 | 3.54 | Apr 19, 2029 | 5.50 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 301.22 | 0.00 | 3.75 | Jul 01, 2029 | 3.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 301.10 | 0.00 | 13.32 | May 15, 2052 | 4.55 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 301.08 | 0.00 | 3.96 | Sep 12, 2034 | 3.61 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 301.07 | 0.00 | 6.15 | Aug 05, 2032 | 3.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 301.00 | 0.00 | 13.28 | Mar 15, 2054 | 5.55 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 300.99 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 300.95 | 0.00 | 3.14 | Jan 03, 2030 | 6.85 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 300.86 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 300.82 | 0.00 | 1.13 | Jul 01, 2026 | 2.55 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.73 | 0.00 | 6.28 | Aug 01, 2049 | 3.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.73 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 300.70 | 0.00 | 6.65 | Apr 15, 2034 | 6.88 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 300.70 | 0.00 | 7.12 | Sep 10, 2034 | 5.50 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 300.68 | 0.00 | 2.97 | Aug 16, 2028 | 5.25 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 300.66 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 300.58 | 0.00 | 12.02 | Mar 01, 2048 | 5.20 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 300.51 | 0.00 | 5.03 | Sep 01, 2030 | 1.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 300.47 | 0.00 | 8.79 | Mar 01, 2038 | 6.30 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.46 | 0.00 | 6.26 | Mar 01, 2052 | 2.50 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.46 | 0.00 | 6.91 | Nov 01, 2049 | 2.50 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 300.44 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 300.44 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 300.42 | 0.00 | 6.38 | Mar 27, 2033 | 5.13 |
8086 | NIPRO CORP | Health Care | Equity | 300.41 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 300.41 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 300.33 | 0.00 | 6.29 | May 15, 2033 | 5.35 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 300.28 | 0.00 | 3.32 | Jan 19, 2029 | 5.10 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 300.28 | 0.00 | 2.92 | Aug 18, 2028 | 6.35 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 300.28 | 0.00 | 1.52 | Dec 07, 2026 | 5.39 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 300.27 | 0.00 | 0.00 | nan | 0.00 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 300.20 | 0.00 | 6.21 | Feb 01, 2042 | 4.00 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 300.20 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 300.14 | 0.00 | 4.52 | Jul 01, 2030 | 4.05 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 300.05 | 0.00 | 13.61 | Apr 01, 2053 | 5.30 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 300.01 | 0.00 | 1.15 | Aug 02, 2026 | 6.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 300.01 | 0.00 | 1.35 | Sep 21, 2026 | 5.95 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 299.99 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 299.99 | 0.00 | 0.00 | nan | 0.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 299.94 | 0.00 | 0.00 | nan | 0.00 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.93 | 0.00 | 5.63 | Aug 01, 2052 | 4.50 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.93 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.93 | 0.00 | 4.36 | Dec 01, 2052 | 5.50 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 299.89 | 0.00 | 0.00 | nan | 0.00 |
VCEL | VERICEL CORP | Health Care | Equity | 299.89 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 299.88 | 0.00 | 0.91 | Apr 15, 2026 | 3.80 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 299.86 | 0.00 | 4.83 | Sep 23, 2035 | 3.56 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 299.86 | 0.00 | 4.66 | Jun 30, 2030 | 2.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 299.84 | 0.00 | 10.60 | Jun 01, 2044 | 6.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 299.84 | 0.00 | 8.99 | Apr 06, 2036 | 2.89 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 299.77 | 0.00 | 4.51 | Dec 01, 2030 | 7.75 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 299.75 | 0.00 | 3.59 | Jun 01, 2029 | 4.35 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 299.61 | 0.00 | 2.55 | Jan 11, 2028 | 3.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 299.58 | 0.00 | 7.18 | Dec 01, 2034 | 5.30 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 299.53 | 0.00 | 11.71 | Oct 01, 2040 | 2.60 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 299.48 | 0.00 | 4.07 | Sep 30, 2029 | 2.88 |
VAL | VALARIS LTD | Energy | Equity | 299.44 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 299.40 | 0.00 | 7.28 | Aug 15, 2034 | 4.90 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 299.40 | 0.00 | 5.52 | Jan 01, 2046 | 3.50 |
OKE | ONEOK INC | Energy | Fixed Income | 299.35 | 0.00 | 3.07 | Nov 01, 2028 | 5.65 |
LIVN | LIVANOVA PLC | Health Care | Equity | 299.19 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 299.15 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 299.15 | 0.00 | 0.00 | nan | 0.00 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.13 | 0.00 | 6.13 | Jul 01, 2049 | 3.50 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 299.13 | 0.00 | 4.91 | Mar 01, 2042 | 4.00 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.13 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 298.95 | 0.00 | 4.12 | Jan 17, 2030 | 4.95 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 298.95 | 0.00 | 2.01 | Jun 14, 2027 | 4.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 298.81 | 0.00 | 2.54 | Jan 27, 2029 | 5.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 298.81 | 0.00 | 1.40 | Nov 15, 2026 | 5.90 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 298.81 | 0.00 | 3.53 | Mar 21, 2029 | 3.80 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 298.81 | 0.00 | 2.28 | Sep 26, 2027 | 4.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 298.81 | 0.00 | 2.74 | Apr 12, 2029 | 4.99 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 298.79 | 0.00 | 6.40 | Dec 15, 2067 | 7.88 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 298.79 | 0.00 | 11.26 | Jan 15, 2043 | 4.45 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 298.75 | 0.00 | 7.21 | Dec 15, 2034 | 5.40 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 298.73 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 298.69 | 0.00 | 9.50 | Oct 01, 2039 | 6.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 298.69 | 0.00 | 14.22 | Aug 26, 2049 | 3.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 298.58 | 0.00 | 8.01 | Apr 01, 2037 | 7.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 298.47 | 0.00 | 5.05 | Jun 01, 2031 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 298.41 | 0.00 | 1.79 | Apr 05, 2027 | 5.25 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 298.41 | 0.00 | 1.52 | Feb 01, 2027 | 5.75 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 298.36 | 0.00 | 0.00 | nan | 0.00 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 298.31 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 298.31 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 298.28 | 0.00 | 1.65 | Jan 15, 2027 | 2.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 298.28 | 0.00 | 2.82 | Jun 15, 2028 | 4.88 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 298.16 | 0.00 | 11.65 | Oct 15, 2044 | 4.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 298.15 | 0.00 | 3.83 | Jul 16, 2030 | 3.15 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 298.10 | 0.00 | 6.12 | Mar 15, 2032 | 2.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 298.10 | 0.00 | 4.85 | Jan 30, 2031 | 5.25 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 298.10 | 0.00 | 6.97 | Mar 28, 2034 | 5.30 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 298.08 | 0.00 | 4.46 | Apr 09, 2030 | 3.40 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.07 | 0.00 | 6.27 | Jul 01, 2051 | 2.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 298.07 | 0.00 | 4.01 | Jan 01, 2037 | 3.00 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 298.07 | 0.00 | 6.03 | May 20, 2051 | 3.50 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 298.06 | 0.00 | 13.35 | Oct 15, 2054 | 5.65 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 297.80 | 0.00 | 0.00 | nan | 0.00 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.80 | 0.00 | 2.97 | Apr 01, 2035 | 3.00 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.80 | 0.00 | 3.43 | Jan 01, 2053 | 6.00 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.80 | 0.00 | 4.21 | Feb 01, 2054 | 5.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 297.74 | 0.00 | 2.24 | Sep 12, 2027 | 3.00 |
AON | AON CORP | Insurance | Fixed Income | 297.73 | 0.00 | 6.26 | Feb 28, 2033 | 5.35 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 297.73 | 0.00 | 5.40 | Apr 06, 2031 | 2.50 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 297.73 | 0.00 | 5.24 | Jan 15, 2031 | 2.15 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 297.73 | 0.00 | 5.78 | Sep 01, 2031 | 2.15 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 297.63 | 0.00 | 0.00 | nan | 0.00 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 297.63 | 0.00 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 297.63 | 0.00 | 7.39 | Sep 10, 2034 | 4.70 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 297.63 | 0.00 | 4.82 | Jan 11, 2031 | 5.50 |
MPLX | MPLX LP | Energy | Fixed Income | 297.61 | 0.00 | 2.33 | Dec 01, 2027 | 4.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 297.54 | 0.00 | 14.40 | Sep 15, 2063 | 5.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 297.54 | 0.00 | 6.01 | Jun 15, 2032 | 3.90 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 297.48 | 0.00 | 1.67 | Jan 28, 2027 | 2.38 |
GSY | GOEASY LTD | Financials | Equity | 297.47 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 297.47 | 0.00 | 0.00 | nan | 0.00 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 297.46 | 0.00 | 0.00 | nan | 0.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 297.46 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 297.34 | 0.00 | 3.15 | Aug 15, 2028 | 1.80 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 297.33 | 0.00 | 8.87 | Jun 01, 2039 | 6.85 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 297.33 | 0.00 | 7.66 | Aug 01, 2035 | 5.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 297.26 | 0.00 | 6.30 | May 01, 2033 | 5.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 297.22 | 0.00 | 7.72 | Oct 01, 2035 | 5.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 297.22 | 0.00 | 13.42 | Jul 27, 2052 | 4.90 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 297.22 | 0.00 | 10.80 | Jun 15, 2046 | 5.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 297.22 | 0.00 | 12.60 | Mar 15, 2049 | 5.10 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 297.21 | 0.00 | 2.83 | Jun 15, 2028 | 3.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 297.17 | 0.00 | 5.94 | Aug 15, 2032 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 297.12 | 0.00 | 13.95 | Jan 31, 2051 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 297.12 | 0.00 | 10.88 | Mar 01, 2044 | 5.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 297.08 | 0.00 | 6.77 | Jan 19, 2034 | 5.30 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 297.05 | 0.00 | 0.00 | nan | 0.00 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 296.97 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 296.94 | 0.00 | 0.96 | Apr 15, 2026 | 1.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 296.94 | 0.00 | 2.66 | Mar 08, 2029 | 4.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 296.94 | 0.00 | 2.36 | Nov 15, 2027 | 3.15 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 296.91 | 0.00 | 12.59 | Oct 01, 2054 | 5.80 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 296.89 | 0.00 | 4.32 | May 06, 2030 | 4.65 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 296.81 | 0.00 | 3.17 | Nov 15, 2028 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 296.80 | 0.00 | 12.32 | Mar 01, 2048 | 4.85 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 296.80 | 0.00 | 5.29 | Feb 16, 2031 | 2.38 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 296.64 | 0.00 | 0.00 | nan | 0.00 |
YCA | YELLOW CAKE PLC | Energy | Equity | 296.64 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 296.64 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 296.61 | 0.00 | 5.08 | Jun 24, 2031 | 5.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 296.61 | 0.00 | 5.75 | Sep 13, 2031 | 2.56 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 296.54 | 0.00 | 3.04 | Sep 08, 2028 | 5.10 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 296.54 | 0.00 | 1.06 | Jun 15, 2026 | 3.70 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 296.52 | 0.00 | 6.18 | Sep 06, 2053 | 6.35 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 296.52 | 0.00 | 5.94 | Jul 21, 2032 | 4.70 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 296.52 | 0.00 | 6.74 | Jan 11, 2034 | 5.42 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 296.52 | 0.00 | 5.53 | Oct 10, 2031 | 4.60 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 296.49 | 0.00 | 13.37 | Mar 15, 2055 | 5.80 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 296.48 | 0.00 | 5.86 | Oct 20, 2045 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 296.43 | 0.00 | 5.22 | Jul 10, 2031 | 5.05 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 296.41 | 0.00 | 4.08 | Jan 07, 2030 | 5.38 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 296.34 | 0.00 | 7.25 | Jan 15, 2035 | 5.80 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 296.30 | 0.00 | 0.00 | nan | 0.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 296.22 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 296.22 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 296.15 | 0.00 | 6.31 | Feb 13, 2034 | 7.38 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 296.14 | 0.00 | 0.31 | May 01, 2027 | 5.63 |
CVX | CHEVRON CORP | Energy | Fixed Income | 296.07 | 0.00 | 14.55 | May 11, 2050 | 3.08 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 295.96 | 0.00 | 12.62 | Mar 01, 2048 | 4.55 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 295.96 | 0.00 | 13.30 | May 25, 2053 | 5.45 |
CESC | CESC LTD | Utilities | Equity | 295.81 | 0.00 | 0.00 | nan | 0.00 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 295.80 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 295.74 | 0.00 | 1.50 | Nov 15, 2026 | 2.27 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 295.74 | 0.00 | 3.47 | Mar 07, 2029 | 5.20 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.68 | 0.00 | 2.74 | Feb 01, 2054 | 6.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 295.61 | 0.00 | 2.17 | Aug 19, 2027 | 4.60 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 295.50 | 0.00 | 7.38 | Sep 10, 2034 | 4.72 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 295.48 | 0.00 | 4.28 | Mar 24, 2031 | 4.49 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 295.41 | 0.00 | 7.34 | Apr 20, 2035 | 5.95 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 295.41 | 0.00 | 6.32 | Mar 01, 2048 | 3.50 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.41 | 0.00 | 3.87 | Oct 01, 2037 | 3.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 295.31 | 0.00 | 6.96 | Jul 05, 2034 | 5.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 295.23 | 0.00 | 13.67 | Sep 09, 2052 | 4.95 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 295.22 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 295.21 | 0.00 | 1.91 | May 14, 2027 | 5.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 295.21 | 0.00 | 3.30 | Feb 06, 2029 | 5.33 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.15 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 295.13 | 0.00 | 5.26 | Jan 30, 2031 | 2.25 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 295.12 | 0.00 | 13.12 | Dec 01, 2054 | 5.70 |
VMW | VMWARE LLC | Technology | Fixed Income | 295.04 | 0.00 | 4.31 | May 15, 2030 | 4.70 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 295.02 | 0.00 | 12.85 | May 21, 2054 | 5.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 295.02 | 0.00 | 12.13 | Sep 01, 2040 | 2.10 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 295.02 | 0.00 | 8.02 | Jan 15, 2037 | 6.65 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 295.02 | 0.00 | 12.75 | Sep 12, 2054 | 5.70 |
MONET | MONETA MONEY BNK | Financials | Equity | 294.98 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 294.98 | 0.00 | 0.00 | nan | 0.00 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 294.96 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 294.94 | 0.00 | 3.08 | Sep 11, 2028 | 5.25 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 294.94 | 0.00 | 3.73 | Jun 15, 2029 | 3.50 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 294.88 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.88 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 294.88 | 0.00 | 5.38 | Feb 20, 2041 | 4.50 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 294.81 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 294.81 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 294.81 | 0.00 | 1.71 | Feb 12, 2027 | 4.75 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 294.81 | 0.00 | 3.48 | Mar 14, 2029 | 5.41 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 294.81 | 0.00 | 3.48 | Mar 01, 2029 | 3.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 294.70 | 0.00 | 12.79 | Jun 15, 2047 | 4.13 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 294.65 | 0.00 | 0.00 | nan | 0.00 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 294.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.62 | 0.00 | 5.80 | Oct 01, 2052 | 4.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 294.62 | 0.00 | 4.64 | Nov 01, 2040 | 4.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 294.62 | 0.00 | 6.61 | Oct 20, 2042 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 294.60 | 0.00 | 14.56 | Nov 15, 2063 | 5.90 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 294.57 | 0.00 | 5.77 | Nov 29, 2032 | 6.70 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 294.54 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 294.50 | 0.00 | 15.17 | Mar 22, 2063 | 5.20 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 294.49 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 294.39 | 0.00 | 7.48 | Feb 10, 2035 | 5.20 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 294.39 | 0.00 | 4.31 | May 01, 2030 | 4.40 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 294.35 | 0.00 | 4.31 | Dec 01, 2052 | 5.50 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 294.35 | 0.00 | 5.83 | Feb 20, 2052 | 3.50 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 294.35 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 294.20 | 0.00 | 5.52 | Jul 14, 2031 | 2.88 |
CSX | CSX CORP | Transportation | Fixed Income | 294.18 | 0.00 | 12.77 | Nov 01, 2046 | 3.80 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 294.15 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 294.14 | 0.00 | 3.60 | Jun 15, 2029 | 4.88 |
TFC | TRUIST BANK | Banking | Fixed Income | 294.14 | 0.00 | 1.01 | May 15, 2026 | 3.30 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 294.12 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 294.12 | 0.00 | 0.00 | nan | 0.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 294.12 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 294.12 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 294.12 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 294.11 | 0.00 | 5.93 | Dec 15, 2031 | 2.40 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 294.09 | 0.00 | 3.76 | Feb 20, 2054 | 5.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 294.01 | 0.00 | 4.11 | Jan 15, 2030 | 4.70 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 294.01 | 0.00 | 1.63 | Jan 15, 2027 | 5.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 294.01 | 0.00 | 2.30 | Sep 19, 2027 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 294.01 | 0.00 | 2.24 | Sep 10, 2027 | 4.45 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 293.92 | 0.00 | 6.52 | Jan 05, 2034 | 6.35 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 293.83 | 0.00 | 5.85 | Jul 15, 2032 | 5.10 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 293.83 | 0.00 | 6.40 | Apr 01, 2033 | 5.10 |
189 | DONGYUE GROUP LTD | Materials | Equity | 293.82 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 293.76 | 0.00 | 7.71 | Jul 20, 2035 | 4.88 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 293.74 | 0.00 | 1.95 | Jun 04, 2027 | 5.37 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 293.74 | 0.00 | 3.06 | Oct 03, 2028 | 5.99 |
U14 | UOL GROUP LTD | Real Estate | Equity | 293.70 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 293.66 | 0.00 | 8.18 | Oct 15, 2036 | 6.35 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 293.63 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 293.61 | 0.00 | 2.04 | Jul 15, 2027 | 3.55 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 293.55 | 0.00 | 6.21 | Oct 01, 2048 | 4.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 293.55 | 0.00 | 5.91 | Mar 15, 2032 | 3.70 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 293.55 | 0.00 | 6.10 | Feb 09, 2033 | 5.88 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 293.34 | 0.00 | 9.56 | Oct 15, 2039 | 5.95 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 293.34 | 0.00 | 1.77 | Mar 26, 2027 | 5.00 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 293.34 | 0.00 | 2.81 | Jun 15, 2028 | 4.30 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 293.29 | 0.00 | 5.57 | Dec 01, 2048 | 4.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 293.28 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 293.21 | 0.00 | 1.08 | Jun 15, 2026 | 3.55 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 293.21 | 0.00 | 2.79 | Jun 15, 2028 | 4.85 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 293.21 | 0.00 | 3.59 | Apr 16, 2029 | 5.05 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 293.20 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 293.07 | 0.00 | 1.70 | Feb 01, 2027 | 2.15 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 292.99 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 292.99 | 0.00 | 5.62 | Aug 01, 2031 | 2.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 292.94 | 0.00 | 4.13 | Jan 09, 2030 | 4.95 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 292.90 | 0.00 | 6.67 | Jan 15, 2034 | 5.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 292.90 | 0.00 | 6.97 | Jun 26, 2034 | 5.50 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 292.86 | 0.00 | 0.00 | nan | 0.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 292.83 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 292.82 | 0.00 | 11.85 | Sep 01, 2044 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 292.82 | 0.00 | 11.51 | Mar 15, 2043 | 4.25 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 292.80 | 0.00 | 2.71 | May 15, 2028 | 4.30 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 292.80 | 0.00 | 1.75 | Feb 24, 2032 | 4.06 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 292.80 | 0.00 | 3.34 | Jan 08, 2029 | 4.85 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 292.76 | 0.00 | 5.60 | May 01, 2047 | 4.00 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.76 | 0.00 | 6.91 | Mar 01, 2051 | 2.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 292.72 | 0.00 | 6.90 | Feb 15, 2034 | 5.13 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 292.71 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 292.71 | 0.00 | 10.37 | May 27, 2041 | 5.20 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 292.71 | 0.00 | 10.68 | Apr 01, 2046 | 6.75 |
HAS | HAYS PLC | Industrials | Equity | 292.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 292.40 | 0.00 | 12.62 | Mar 13, 2052 | 3.48 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 292.40 | 0.00 | 11.10 | Aug 01, 2043 | 4.75 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 292.40 | 0.00 | 9.41 | Nov 15, 2039 | 5.90 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 292.40 | 0.00 | 11.28 | Jan 10, 2053 | 7.37 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 292.40 | 0.00 | 3.97 | Jan 15, 2030 | 6.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 292.40 | 0.00 | 3.51 | Apr 01, 2029 | 5.20 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 292.40 | 0.00 | 2.75 | Jun 01, 2028 | 4.75 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 292.34 | 0.00 | 6.56 | Oct 15, 2033 | 5.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 292.27 | 0.00 | 3.40 | Feb 08, 2029 | 4.60 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 292.25 | 0.00 | 6.96 | Jun 15, 2034 | 5.45 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 292.16 | 0.00 | 6.16 | Nov 15, 2034 | 7.88 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 292.16 | 0.00 | 6.98 | Mar 01, 2034 | 5.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 292.08 | 0.00 | 13.54 | Aug 01, 2048 | 3.65 |
6368 | ORGANO CORP | Industrials | Equity | 292.03 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 292.03 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 292.00 | 0.00 | 4.18 | Jan 15, 2030 | 4.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 292.00 | 0.00 | 2.67 | Mar 15, 2028 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 291.98 | 0.00 | 12.69 | Nov 15, 2052 | 6.15 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 291.98 | 0.00 | 7.77 | Oct 15, 2035 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 291.98 | 0.00 | 12.91 | Nov 15, 2054 | 5.80 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.96 | 0.00 | 6.15 | Jul 01, 2051 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 291.88 | 0.00 | 5.99 | Dec 01, 2031 | 1.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 291.79 | 0.00 | 7.51 | Mar 15, 2035 | 5.35 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 291.77 | 0.00 | 11.54 | May 15, 2046 | 5.15 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 291.74 | 0.00 | 3.94 | Sep 10, 2029 | 4.38 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 291.69 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.69 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 291.66 | 0.00 | 14.29 | Dec 06, 2057 | 4.40 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 291.61 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 291.56 | 0.00 | 15.34 | Aug 14, 2064 | 5.20 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 291.54 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 291.51 | 0.00 | 6.60 | Dec 15, 2033 | 6.13 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 291.51 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 291.42 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 291.34 | 0.00 | 2.31 | Nov 01, 2027 | 4.88 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 291.32 | 0.00 | 5.98 | Jan 08, 2032 | 2.50 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 291.23 | 0.00 | 6.89 | Apr 15, 2034 | 5.85 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 291.20 | 0.00 | 4.44 | Feb 15, 2030 | 2.35 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 291.19 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 291.19 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 291.18 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 291.18 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 291.14 | 0.00 | 7.30 | Dec 15, 2034 | 5.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 291.07 | 0.00 | 3.42 | Mar 12, 2029 | 4.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 291.04 | 0.00 | 11.56 | Mar 04, 2043 | 4.13 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 290.95 | 0.00 | 5.80 | Apr 15, 2032 | 4.82 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 290.94 | 0.00 | 3.53 | May 01, 2029 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 290.94 | 0.00 | 2.89 | Jul 13, 2028 | 5.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 290.94 | 0.00 | 3.54 | Mar 15, 2029 | 3.40 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 290.94 | 0.00 | 2.65 | Jan 30, 2028 | 1.95 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 290.93 | 0.00 | 12.62 | Feb 15, 2054 | 6.75 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.90 | 0.00 | 4.40 | Nov 20, 2051 | 5.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 290.86 | 0.00 | 6.27 | May 30, 2033 | 5.55 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 290.86 | 0.00 | 5.61 | Jul 15, 2031 | 2.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 290.80 | 0.00 | 2.67 | Mar 02, 2028 | 3.96 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 290.72 | 0.00 | 12.38 | Jun 01, 2050 | 5.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 290.67 | 0.00 | 5.75 | Mar 15, 2032 | 4.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 290.67 | 0.00 | 2.29 | Sep 19, 2027 | 3.15 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 290.63 | 0.00 | 5.40 | Jan 01, 2045 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 290.61 | 0.00 | 7.31 | May 13, 2036 | 5.42 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 290.58 | 0.00 | 5.68 | Oct 28, 2033 | 6.12 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 290.53 | 0.00 | 3.30 | Jan 15, 2029 | 4.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 290.53 | 0.00 | 3.98 | Oct 01, 2029 | 4.25 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 290.51 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 290.51 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 290.51 | 0.00 | 13.35 | Nov 15, 2049 | 3.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 290.51 | 0.00 | 12.94 | Mar 08, 2053 | 5.85 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 290.40 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 290.40 | 0.00 | 3.10 | Nov 06, 2029 | 5.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 290.40 | 0.00 | 3.66 | Jun 30, 2029 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 290.40 | 0.00 | 4.07 | Jan 08, 2030 | 5.30 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.37 | 0.00 | 4.70 | Oct 20, 2048 | 5.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 290.30 | 0.00 | 6.14 | Jan 30, 2032 | 2.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 290.27 | 0.00 | 1.81 | Mar 15, 2027 | 2.90 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 290.20 | 0.00 | 9.66 | Jun 01, 2041 | 6.05 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 290.13 | 0.00 | 2.61 | Mar 15, 2028 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 290.13 | 0.00 | 3.40 | Mar 05, 2030 | 5.45 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.10 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 290.09 | 0.00 | 12.94 | Aug 15, 2052 | 5.30 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 290.06 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 289.99 | 0.00 | 11.48 | May 15, 2044 | 4.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 289.87 | 0.00 | 1.47 | Nov 21, 2026 | 2.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 289.87 | 0.00 | 2.92 | Jun 15, 2028 | 3.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 289.87 | 0.00 | 2.06 | Jul 15, 2027 | 3.25 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 289.84 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 289.84 | 0.00 | 6.31 | May 15, 2033 | 5.25 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 289.84 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 289.78 | 0.00 | 13.41 | May 15, 2055 | 5.85 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 289.75 | 0.00 | 4.55 | Apr 09, 2030 | 2.60 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 289.69 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 289.67 | 0.00 | 8.25 | Oct 01, 2036 | 6.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 289.61 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 289.60 | 0.00 | 2.05 | Oct 27, 2082 | 8.63 |
CSX | CSX CORP | Transportation | Fixed Income | 289.60 | 0.00 | 2.60 | Mar 01, 2028 | 3.80 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.57 | 0.00 | 6.42 | Dec 01, 2049 | 3.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 289.57 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 289.56 | 0.00 | 7.23 | Dec 01, 2034 | 5.35 |
3923 | RAKUS LTD | Information Technology | Equity | 289.51 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 289.47 | 0.00 | 2.09 | Jul 19, 2027 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 289.47 | 0.00 | 2.99 | Jul 19, 2028 | 3.94 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 289.46 | 0.00 | 9.15 | Oct 15, 2039 | 7.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 289.36 | 0.00 | 8.31 | Dec 14, 2036 | 5.70 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 289.33 | 0.00 | 1.33 | Sep 06, 2026 | 2.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 289.33 | 0.00 | 2.98 | Jun 15, 2028 | 2.00 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.30 | 0.00 | 3.63 | Jun 01, 2037 | 2.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 289.28 | 0.00 | 6.95 | Jun 01, 2034 | 5.35 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 289.19 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 289.19 | 0.00 | 0.00 | nan | 0.00 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 289.17 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 289.15 | 0.00 | 8.56 | Jun 15, 2038 | 7.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 289.10 | 0.00 | 7.08 | Jan 29, 2034 | 4.55 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 289.07 | 0.00 | 3.10 | Sep 12, 2028 | 4.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 289.07 | 0.00 | 1.03 | May 19, 2026 | 2.65 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 289.04 | 0.00 | 4.66 | Sep 01, 2041 | 4.50 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 289.04 | 0.00 | 4.93 | Apr 01, 2049 | 5.00 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.04 | 0.00 | 2.77 | Nov 01, 2053 | 6.50 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 289.02 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 288.94 | 0.00 | 9.62 | Nov 30, 2039 | 5.60 |
FI | FISERV INC | Technology | Fixed Income | 288.91 | 0.00 | 6.90 | Mar 15, 2034 | 5.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 288.91 | 0.00 | 6.82 | Jan 15, 2034 | 5.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 288.73 | 0.00 | 15.08 | Mar 15, 2052 | 3.03 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 288.73 | 0.00 | 12.59 | Jan 15, 2047 | 4.20 |
MONT | MONTEA NV | Real Estate | Equity | 288.68 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 288.68 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 288.67 | 0.00 | 2.27 | Nov 15, 2027 | 5.85 |
V | VISA INC | Technology | Fixed Income | 288.67 | 0.00 | 2.24 | Sep 15, 2027 | 2.75 |
MA | MASTERCARD INC | Technology | Fixed Income | 288.63 | 0.00 | 6.39 | Mar 09, 2033 | 4.85 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 288.54 | 0.00 | 5.36 | Mar 12, 2031 | 2.30 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 288.54 | 0.00 | 6.41 | Apr 01, 2033 | 5.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 288.53 | 0.00 | 2.19 | Aug 11, 2027 | 2.85 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 288.53 | 0.00 | 1.10 | Jun 15, 2026 | 2.60 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 288.52 | 0.00 | 10.76 | Mar 30, 2043 | 5.63 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.51 | 0.00 | 6.20 | Sep 01, 2053 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 288.45 | 0.00 | 4.66 | Jun 01, 2030 | 2.45 |
CLVT | CLARIVATE PLC | Industrials | Equity | 288.40 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 288.40 | 0.00 | 0.97 | May 04, 2026 | 2.80 |
EVRG | EVERGY INC | Electric | Fixed Income | 288.40 | 0.00 | 4.04 | Sep 15, 2029 | 2.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 288.40 | 0.00 | 2.65 | Mar 14, 2028 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 288.40 | 0.00 | 2.32 | Nov 10, 2027 | 5.45 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 288.27 | 0.00 | 1.34 | Sep 15, 2026 | 2.25 |
AMBEA | AMBEA | Health Care | Equity | 288.26 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 288.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.24 | 0.00 | 5.59 | Jul 01, 2052 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 288.20 | 0.00 | 11.42 | Mar 15, 2043 | 4.45 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 288.20 | 0.00 | 10.92 | Jan 15, 2044 | 5.63 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 288.17 | 0.00 | 4.69 | Jun 01, 2030 | 2.20 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 288.17 | 0.00 | 7.17 | Dec 30, 2034 | 5.70 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 288.10 | 0.00 | 11.51 | Jun 22, 2047 | 4.70 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 288.00 | 0.00 | 11.26 | Mar 15, 2045 | 5.15 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 288.00 | 0.00 | 14.19 | Mar 15, 2055 | 4.67 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 288.00 | 0.00 | 2.14 | Aug 14, 2027 | 4.15 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.98 | 0.00 | 5.66 | Jan 01, 2052 | 3.50 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 287.98 | 0.00 | 5.88 | Jun 15, 2033 | 7.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 287.89 | 0.00 | 6.22 | Feb 01, 2034 | 4.71 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 287.89 | 0.00 | 5.06 | Nov 15, 2030 | 2.25 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 287.87 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 287.86 | 0.00 | 4.47 | Mar 11, 2030 | 2.70 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 287.73 | 0.00 | 2.65 | Mar 14, 2028 | 5.70 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 287.71 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.71 | 0.00 | 4.31 | Dec 01, 2052 | 5.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 287.60 | 0.00 | 1.74 | Feb 16, 2028 | 2.97 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 287.58 | 0.00 | 13.12 | Sep 15, 2052 | 5.40 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 287.52 | 0.00 | 4.46 | May 06, 2030 | 3.40 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 287.47 | 0.00 | 14.86 | Apr 15, 2058 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 287.47 | 0.00 | 15.61 | Mar 15, 2062 | 3.90 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 287.46 | 0.00 | 2.70 | Apr 01, 2028 | 4.88 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 287.46 | 0.00 | 1.01 | Jan 15, 2029 | 6.88 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 287.46 | 0.00 | 4.03 | Sep 15, 2029 | 2.95 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 287.46 | 0.00 | 1.05 | Jun 15, 2026 | 3.25 |
2229 | CALBEE INC | Consumer Staples | Equity | 287.42 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 287.37 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 287.37 | 0.00 | 13.16 | Jun 01, 2053 | 5.40 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 287.37 | 0.00 | 10.80 | Jun 01, 2043 | 4.95 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 287.33 | 0.00 | 1.42 | Oct 15, 2026 | 2.65 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 287.33 | 0.00 | 2.64 | Mar 15, 2028 | 3.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 287.24 | 0.00 | 6.03 | Apr 07, 2032 | 3.60 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 287.24 | 0.00 | 6.96 | Jun 15, 2034 | 5.45 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 287.20 | 0.00 | 0.00 | nan | 0.00 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 287.20 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 287.15 | 0.00 | 7.01 | Mar 15, 2034 | 5.00 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 287.06 | 0.00 | 3.50 | Apr 01, 2029 | 4.63 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 287.06 | 0.00 | 3.43 | Feb 26, 2029 | 4.75 |
VSEC | VSE CORP | Industrials | Equity | 287.06 | 0.00 | 0.00 | nan | 0.00 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 287.05 | 0.00 | 8.55 | Mar 11, 2038 | 6.88 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 287.00 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 287.00 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 286.96 | 0.00 | 6.65 | Sep 15, 2033 | 5.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 286.95 | 0.00 | 12.68 | Jun 05, 2054 | 6.05 |
HES | HESS CORP | Energy | Fixed Income | 286.95 | 0.00 | 9.58 | Jan 15, 2040 | 6.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 286.93 | 0.00 | 2.23 | Nov 15, 2027 | 7.10 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 286.93 | 0.00 | 2.75 | Apr 30, 2028 | 3.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 286.93 | 0.00 | 3.08 | Nov 16, 2028 | 6.20 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 286.91 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.91 | 0.00 | 2.73 | May 01, 2054 | 6.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 286.87 | 0.00 | 5.87 | Jun 06, 2033 | 4.63 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 286.87 | 0.00 | 4.63 | Jun 15, 2030 | 2.95 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 286.80 | 0.00 | 1.45 | Oct 24, 2026 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 286.80 | 0.00 | 2.30 | Nov 15, 2027 | 5.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 286.80 | 0.00 | 4.42 | Mar 26, 2030 | 3.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 286.80 | 0.00 | 1.65 | Jan 15, 2027 | 3.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 286.80 | 0.00 | 1.46 | Nov 16, 2026 | 6.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 286.80 | 0.00 | 4.27 | Jan 15, 2030 | 3.10 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 286.78 | 0.00 | 6.95 | Jun 15, 2034 | 5.45 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 286.78 | 0.00 | 7.40 | Oct 01, 2034 | 4.80 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 286.71 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 286.66 | 0.00 | 4.24 | Mar 15, 2030 | 5.20 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 286.65 | 0.00 | 4.18 | Feb 01, 2032 | 2.50 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.65 | 0.00 | 5.79 | Jul 01, 2052 | 4.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 286.65 | 0.00 | 5.66 | Jan 01, 2046 | 3.50 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 286.65 | 0.00 | 6.25 | Feb 01, 2057 | 4.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 286.63 | 0.00 | 13.19 | Sep 15, 2048 | 4.20 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 286.58 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 286.53 | 0.00 | 1.95 | May 19, 2027 | 3.15 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 286.53 | 0.00 | 12.51 | Feb 15, 2069 | 5.08 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 286.50 | 0.00 | 4.31 | Sep 01, 2030 | 6.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 286.42 | 0.00 | 9.53 | Nov 16, 2038 | 4.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 286.40 | 0.00 | 2.51 | Jan 15, 2028 | 3.60 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 286.40 | 0.00 | 6.10 | Sep 09, 2032 | 4.60 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 286.32 | 0.00 | 11.42 | Jul 01, 2042 | 4.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 286.31 | 0.00 | 6.03 | Dec 06, 2032 | 5.38 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 286.31 | 0.00 | 6.75 | Jul 26, 2033 | 3.88 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 286.31 | 0.00 | 7.20 | Sep 01, 2034 | 5.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 286.26 | 0.00 | 4.00 | Sep 01, 2029 | 2.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 286.26 | 0.00 | 1.16 | Jul 13, 2026 | 5.88 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 286.22 | 0.00 | 5.85 | Aug 11, 2032 | 5.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 286.22 | 0.00 | 5.88 | Aug 15, 2032 | 5.40 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 286.13 | 0.00 | 5.84 | Dec 01, 2031 | 2.65 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 286.11 | 0.00 | 11.69 | Jun 01, 2047 | 4.95 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 286.05 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 286.03 | 0.00 | 6.63 | May 02, 2034 | 6.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 286.00 | 0.00 | 3.42 | Jan 29, 2029 | 4.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 285.90 | 0.00 | 13.11 | Jun 15, 2048 | 4.05 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 285.90 | 0.00 | 13.26 | Mar 15, 2049 | 4.25 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 285.88 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 285.86 | 0.00 | 3.22 | Sep 15, 2028 | 2.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 285.86 | 0.00 | 1.67 | Jan 13, 2027 | 1.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 285.79 | 0.00 | 11.73 | Dec 02, 2041 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 285.79 | 0.00 | 12.97 | Aug 01, 2047 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 285.76 | 0.00 | 5.02 | Jun 01, 2031 | 5.45 |
ATEA | ATEA | Information Technology | Equity | 285.74 | 0.00 | 0.00 | nan | 0.00 |
CAN | CANAL+ SA | Communication | Equity | 285.74 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 285.74 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 285.73 | 0.00 | 1.18 | Jul 26, 2026 | 3.50 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 285.72 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 285.69 | 0.00 | 11.07 | Aug 09, 2042 | 4.25 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 285.59 | 0.00 | 1.97 | Jun 12, 2027 | 3.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 285.59 | 0.00 | 2.51 | Jan 12, 2028 | 4.90 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.58 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 285.58 | 0.00 | 12.25 | Oct 15, 2046 | 4.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 285.57 | 0.00 | 5.85 | Sep 10, 2031 | 2.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 285.55 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 285.48 | 0.00 | 5.97 | Aug 01, 2032 | 4.75 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 285.48 | 0.00 | 5.42 | Apr 15, 2031 | 2.50 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 285.48 | 0.00 | 11.50 | Apr 06, 2041 | 3.20 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 285.48 | 0.00 | 13.58 | Apr 01, 2049 | 3.95 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 285.48 | 0.00 | 14.95 | Nov 26, 2051 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 285.46 | 0.00 | 1.26 | Aug 17, 2026 | 2.45 |
MPLX | MPLX LP | Energy | Fixed Income | 285.46 | 0.00 | 3.36 | Feb 15, 2029 | 4.80 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 285.33 | 0.00 | 4.49 | Mar 27, 2030 | 2.85 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.32 | 0.00 | 6.52 | Nov 01, 2050 | 3.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.32 | 0.00 | 2.47 | Jan 01, 2054 | 6.50 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 285.32 | 0.00 | 0.00 | nan | 0.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 285.30 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 285.29 | 0.00 | 6.70 | May 26, 2035 | 5.58 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 285.29 | 0.00 | 4.56 | Sep 07, 2030 | 5.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 285.29 | 0.00 | 5.83 | Nov 24, 2031 | 2.60 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 285.22 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 285.19 | 0.00 | 3.32 | Jan 15, 2029 | 5.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 285.19 | 0.00 | 2.71 | Mar 16, 2028 | 3.90 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 285.05 | 0.00 | 6.34 | May 01, 2048 | 3.50 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 285.05 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 284.97 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 284.93 | 0.00 | 2.49 | Feb 01, 2028 | 5.70 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 284.93 | 0.00 | 3.57 | May 24, 2029 | 5.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 284.92 | 0.00 | 5.39 | Oct 23, 2031 | 4.85 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 284.90 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 284.90 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 284.85 | 0.00 | 11.62 | Apr 01, 2041 | 2.90 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 284.83 | 0.00 | 6.29 | Mar 03, 2033 | 5.25 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 284.75 | 0.00 | 13.18 | Apr 03, 2054 | 5.78 |
ADBE | ADOBE INC | Technology | Fixed Income | 284.73 | 0.00 | 7.09 | Apr 04, 2034 | 4.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 284.66 | 0.00 | 2.67 | Mar 27, 2028 | 4.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 284.66 | 0.00 | 2.62 | Feb 18, 2028 | 3.60 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 284.66 | 0.00 | 1.67 | Jan 30, 2027 | 3.70 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 284.64 | 0.00 | 4.76 | Sep 15, 2030 | 3.80 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 284.55 | 0.00 | 6.72 | Apr 14, 2033 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 284.55 | 0.00 | 4.40 | May 17, 2030 | 4.55 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 284.54 | 0.00 | 14.76 | Feb 04, 2061 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 284.54 | 0.00 | 11.88 | Sep 15, 2041 | 2.80 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 284.53 | 0.00 | 1.95 | Jun 09, 2027 | 4.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 284.53 | 0.00 | 3.87 | Sep 11, 2030 | 4.63 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.52 | 0.00 | 6.34 | Dec 01, 2050 | 2.50 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 284.52 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 284.39 | 0.00 | 1.82 | Apr 16, 2027 | 5.50 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 284.35 | 0.00 | 0.00 | nan | 0.00 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.26 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 284.26 | 0.00 | 1.99 | Jun 15, 2027 | 3.25 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 284.12 | 0.00 | 11.69 | May 07, 2044 | 4.85 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 284.07 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 284.07 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 284.06 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 283.99 | 0.00 | 3.61 | May 15, 2029 | 4.13 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 283.91 | 0.00 | 13.21 | Sep 01, 2047 | 3.75 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 283.91 | 0.00 | 10.07 | Apr 28, 2041 | 5.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 283.91 | 0.00 | 9.95 | Feb 15, 2041 | 6.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 283.91 | 0.00 | 11.52 | Dec 01, 2046 | 5.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 283.90 | 0.00 | 5.76 | Oct 19, 2032 | 3.12 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 283.90 | 0.00 | 4.99 | Oct 15, 2030 | 2.65 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 283.82 | 0.00 | 0.00 | nan | 0.00 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 283.73 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 283.65 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 283.62 | 0.00 | 10.97 | May 15, 2041 | 4.38 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 283.59 | 0.00 | 2.60 | Mar 01, 2028 | 4.55 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 283.59 | 0.00 | 12.78 | Aug 15, 2048 | 4.35 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 283.53 | 0.00 | 6.10 | Apr 01, 2032 | 2.88 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 283.49 | 0.00 | 13.73 | Feb 01, 2055 | 5.30 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 283.43 | 0.00 | 6.61 | Aug 03, 2033 | 5.05 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 283.38 | 0.00 | 9.90 | Nov 15, 2041 | 6.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 283.37 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 283.34 | 0.00 | 5.42 | May 25, 2031 | 2.69 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 283.32 | 0.00 | 2.18 | Aug 20, 2027 | 4.65 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 283.28 | 0.00 | 13.10 | Oct 11, 2054 | 5.60 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 283.28 | 0.00 | 11.63 | Oct 25, 2041 | 3.13 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 283.25 | 0.00 | 7.47 | Jan 15, 2035 | 5.00 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 283.07 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 283.07 | 0.00 | 14.75 | Jul 15, 2062 | 5.25 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 283.06 | 0.00 | 2.24 | Aug 12, 2027 | 1.02 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 282.96 | 0.00 | 10.61 | Nov 15, 2041 | 4.63 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.93 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 282.92 | 0.00 | 4.32 | Jan 25, 2030 | 2.95 |
2588 | BOC AVIATION LTD | Industrials | Equity | 282.90 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 282.88 | 0.00 | 5.64 | Mar 15, 2032 | 5.30 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 282.81 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 282.81 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 282.79 | 0.00 | 6.33 | Feb 06, 2033 | 4.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 282.75 | 0.00 | 15.26 | Sep 04, 2050 | 2.63 |
THERMAX | THERMAX | Industrials | Equity | 282.74 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 282.69 | 0.00 | 4.75 | Mar 01, 2031 | 7.75 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 282.66 | 0.00 | 2.36 | Dec 15, 2027 | 5.85 |
FI | FISERV INC | Technology | Fixed Income | 282.52 | 0.00 | 2.98 | Aug 21, 2028 | 5.38 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 282.44 | 0.00 | 12.11 | Jan 19, 2052 | 4.99 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 282.41 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 282.39 | 0.00 | 1.62 | Jan 11, 2027 | 4.80 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 282.39 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 282.39 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 282.33 | 0.00 | 13.41 | Oct 06, 2046 | 3.45 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 282.32 | 0.00 | 5.71 | Apr 01, 2032 | 5.30 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 282.26 | 0.00 | 2.67 | May 01, 2028 | 5.55 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 282.23 | 0.00 | 8.26 | Apr 11, 2038 | 5.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 282.23 | 0.00 | 12.99 | Mar 01, 2048 | 4.20 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 282.12 | 0.00 | 7.92 | Oct 24, 2036 | 6.15 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 282.12 | 0.00 | 12.28 | Apr 14, 2052 | 6.20 |
KEY | KEYCORP MTN | Banking | Fixed Income | 282.12 | 0.00 | 1.89 | Apr 06, 2027 | 2.25 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 282.12 | 0.00 | 1.81 | Mar 17, 2027 | 2.63 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 282.12 | 0.00 | 1.91 | May 17, 2027 | 5.42 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 282.12 | 0.00 | 1.87 | Apr 14, 2027 | 3.70 |
NATL | NCR ATLEOS CORP | Financials | Equity | 282.08 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 282.04 | 0.00 | 4.39 | May 28, 2030 | 4.38 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 282.02 | 0.00 | 15.28 | Dec 10, 2051 | 2.80 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 282.02 | 0.00 | 14.23 | Apr 22, 2052 | 4.50 |
6804 | HOSIDEN CORP | Information Technology | Equity | 281.97 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 281.97 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 281.97 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 281.95 | 0.00 | 7.28 | Oct 01, 2034 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 281.95 | 0.00 | 6.02 | Jul 27, 2032 | 4.40 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.87 | 0.00 | 4.97 | Apr 01, 2053 | 5.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 281.86 | 0.00 | 1.94 | Jun 05, 2027 | 3.60 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 281.86 | 0.00 | 1.29 | Sep 01, 2026 | 2.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 281.70 | 0.00 | 12.70 | Feb 15, 2048 | 4.05 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 281.70 | 0.00 | 8.80 | Jan 14, 2038 | 5.88 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 281.70 | 0.00 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 281.67 | 0.00 | 4.81 | Oct 01, 2030 | 3.75 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 281.67 | 0.00 | 4.52 | Jun 01, 2030 | 3.50 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 281.66 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 281.63 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 281.60 | 0.00 | 13.80 | Jan 21, 2050 | 3.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 281.59 | 0.00 | 1.23 | Aug 15, 2026 | 3.60 |
SMTC | SEMTECH CORP | Information Technology | Equity | 281.59 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 281.50 | 0.00 | 8.68 | May 15, 2038 | 6.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 281.50 | 0.00 | 12.57 | Sep 01, 2054 | 5.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 281.50 | 0.00 | 15.48 | Sep 15, 2051 | 2.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 281.46 | 0.00 | 4.30 | Jan 15, 2030 | 2.90 |
NBTB | NBT BANCORP INC | Financials | Equity | 281.45 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 281.42 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 281.39 | 0.00 | 13.39 | Mar 15, 2054 | 5.70 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 281.39 | 0.00 | 4.96 | Jan 15, 2031 | 4.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 281.39 | 0.00 | 6.34 | May 01, 2033 | 4.90 |
WB | WEIBO CORP | Communications | Fixed Income | 281.39 | 0.00 | 4.63 | Jul 08, 2030 | 3.38 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 281.32 | 0.00 | 0.96 | Apr 18, 2026 | 4.80 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 281.30 | 0.00 | 4.59 | Jun 24, 2031 | 2.65 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 281.29 | 0.00 | 10.12 | Nov 15, 2041 | 5.25 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 281.19 | 0.00 | 1.39 | Dec 15, 2026 | 5.13 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 281.19 | 0.00 | 3.99 | Oct 24, 2029 | 4.15 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 281.18 | 0.00 | 11.05 | Nov 15, 2043 | 5.15 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 281.18 | 0.00 | 0.00 | nan | 0.00 |
659 | CTF SERVICES LTD | Industrials | Equity | 281.13 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 281.13 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 281.11 | 0.00 | 5.15 | Oct 15, 2030 | 1.45 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 281.08 | 0.00 | 13.46 | Aug 15, 2063 | 6.71 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 281.08 | 0.00 | 8.69 | Oct 15, 2037 | 6.30 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.07 | 0.00 | 6.79 | Jun 01, 2051 | 2.00 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 281.07 | 0.00 | 5.40 | Jun 01, 2045 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 281.06 | 0.00 | 3.06 | Oct 01, 2028 | 5.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 281.06 | 0.00 | 2.72 | May 16, 2028 | 4.65 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 281.06 | 0.00 | 3.97 | Aug 15, 2029 | 2.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 281.06 | 0.00 | 2.23 | Oct 01, 2027 | 4.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 281.02 | 0.00 | 6.93 | Dec 03, 2035 | 5.51 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 281.02 | 0.00 | 5.03 | Jan 15, 2031 | 3.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 281.02 | 0.00 | 6.04 | Mar 01, 2032 | 2.90 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 281.02 | 0.00 | 5.27 | Mar 24, 2031 | 3.13 |
SRE | SEMPRA | Natural Gas | Fixed Income | 281.02 | 0.00 | 6.46 | Aug 01, 2033 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 280.93 | 0.00 | 5.84 | Jun 13, 2033 | 4.29 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 280.92 | 0.00 | 3.23 | Jan 16, 2029 | 6.50 |
MYRG | MYR GROUP INC | Industrials | Equity | 280.90 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 280.87 | 0.00 | 14.25 | Aug 12, 2051 | 3.05 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 280.84 | 0.00 | 4.98 | Apr 15, 2031 | 5.85 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 280.79 | 0.00 | 0.97 | May 24, 2026 | 5.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 280.65 | 0.00 | 1.49 | Nov 12, 2026 | 2.95 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 280.65 | 0.00 | 1.29 | Aug 27, 2026 | 4.86 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 280.65 | 0.00 | 4.55 | May 22, 2030 | 3.00 |
SJW | SJW GROUP | Utilities | Equity | 280.62 | 0.00 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 280.59 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 280.56 | 0.00 | 7.14 | Sep 01, 2034 | 5.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 280.56 | 0.00 | 5.79 | Sep 13, 2033 | 5.67 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 280.56 | 0.00 | 6.61 | Sep 18, 2033 | 5.45 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 280.52 | 0.00 | 4.01 | Sep 15, 2029 | 3.25 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 280.51 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 280.47 | 0.00 | 6.90 | Jan 10, 2034 | 4.90 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 280.45 | 0.00 | 11.52 | Jul 08, 2044 | 4.50 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 280.44 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 280.37 | 0.00 | 6.01 | Oct 13, 2032 | 5.63 |
DE | DEERE & CO | Capital Goods | Fixed Income | 280.34 | 0.00 | 13.76 | Jan 19, 2055 | 5.70 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 280.30 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 280.30 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 280.30 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 280.30 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 280.28 | 0.00 | 6.34 | Jun 15, 2033 | 5.20 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 280.27 | 0.00 | 5.35 | Oct 01, 2047 | 4.50 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 280.27 | 0.00 | 5.51 | Jun 20, 2054 | 4.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 280.25 | 0.00 | 2.66 | Apr 01, 2028 | 5.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 280.13 | 0.00 | 10.13 | Nov 24, 2042 | 3.33 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 280.13 | 0.00 | 15.31 | May 15, 2069 | 4.45 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 280.12 | 0.00 | 1.81 | Mar 15, 2027 | 2.30 |
STT | STATE STREET CORP | Banking | Fixed Income | 280.12 | 0.00 | 4.40 | Jan 24, 2030 | 2.40 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 280.09 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 280.06 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 280.00 | 0.00 | 6.49 | Mar 01, 2033 | 4.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 279.99 | 0.00 | 1.21 | Aug 01, 2026 | 4.54 |
SISTRE | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 279.99 | 0.00 | 3.38 | Mar 11, 2029 | 6.50 |
V | VISA INC | Technology | Fixed Income | 279.92 | 0.00 | 11.48 | Apr 15, 2040 | 2.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 279.85 | 0.00 | 2.56 | Feb 10, 2028 | 4.65 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 279.82 | 0.00 | 8.47 | Aug 01, 2037 | 6.63 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 279.72 | 0.00 | 3.69 | Jun 01, 2029 | 3.45 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 279.72 | 0.00 | 1.27 | Aug 15, 2026 | 2.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 279.72 | 0.00 | 2.28 | Sep 24, 2027 | 4.30 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 279.72 | 0.00 | 2.86 | Jun 19, 2028 | 3.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 279.72 | 0.00 | 6.28 | Aug 18, 2034 | 5.94 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 279.71 | 0.00 | 10.88 | Mar 15, 2042 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 279.71 | 0.00 | 11.35 | May 20, 2041 | 3.20 |
CSX | CSX CORP | Transportation | Fixed Income | 279.61 | 0.00 | 11.98 | Mar 15, 2044 | 4.10 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 279.61 | 0.00 | 8.38 | May 11, 2037 | 6.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 279.61 | 0.00 | 14.36 | Sep 15, 2062 | 5.80 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 279.54 | 0.00 | 5.51 | May 28, 2031 | 2.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 279.54 | 0.00 | 5.85 | Sep 13, 2033 | 5.47 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 279.45 | 0.00 | 2.06 | Jul 09, 2027 | 4.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 279.45 | 0.00 | 4.18 | Feb 15, 2030 | 5.15 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 279.44 | 0.00 | 6.30 | Nov 26, 2084 | 7.30 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 279.44 | 0.00 | 6.37 | Nov 17, 2033 | 6.82 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 279.43 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 279.35 | 0.00 | 6.17 | Jan 26, 2034 | 4.82 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 279.32 | 0.00 | 3.53 | Apr 02, 2029 | 4.90 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 279.32 | 0.00 | 3.22 | Dec 08, 2028 | 4.85 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 279.26 | 0.00 | 4.63 | Oct 01, 2050 | 3.70 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 279.26 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 279.26 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 279.19 | 0.00 | 3.47 | Feb 27, 2029 | 4.85 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 279.19 | 0.00 | 3.41 | Feb 01, 2029 | 4.57 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 279.05 | 0.00 | 3.26 | Jan 15, 2029 | 5.30 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 279.05 | 0.00 | 2.55 | Feb 10, 2028 | 4.70 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 279.00 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 278.98 | 0.00 | 4.47 | May 01, 2030 | 3.20 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 278.98 | 0.00 | 5.60 | Jan 21, 2033 | 3.34 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 278.92 | 0.00 | 3.43 | May 01, 2029 | 6.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 278.92 | 0.00 | 1.98 | Jun 11, 2027 | 4.90 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 278.79 | 0.00 | 2.70 | Mar 30, 2029 | 4.86 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 278.77 | 0.00 | 0.00 | nan | 0.00 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 278.68 | 0.00 | 6.15 | Nov 01, 2048 | 4.00 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 278.68 | 0.00 | 1.58 | Mar 01, 2030 | 3.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 278.66 | 0.00 | 12.56 | Apr 14, 2046 | 4.45 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 278.65 | 0.00 | 1.62 | Jan 15, 2077 | 6.00 |
INTU | INTUIT INC | Technology | Fixed Income | 278.65 | 0.00 | 1.27 | Sep 15, 2026 | 5.25 |
000150 | DOOSAN CORP | Industrials | Equity | 278.60 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 278.52 | 0.00 | 2.76 | Jun 01, 2028 | 4.35 |
CSX | CSX CORP | Transportation | Fixed Income | 278.45 | 0.00 | 12.63 | Nov 15, 2048 | 4.75 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 278.44 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 278.38 | 0.00 | 1.26 | Aug 15, 2026 | 3.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 278.38 | 0.00 | 2.72 | Apr 15, 2028 | 4.55 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 278.38 | 0.00 | 1.64 | Feb 08, 2028 | 6.75 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 278.35 | 0.00 | 10.66 | Oct 15, 2041 | 5.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 278.35 | 0.00 | 14.09 | Feb 15, 2050 | 3.55 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 278.33 | 0.00 | 6.31 | May 20, 2033 | 5.40 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 278.27 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 278.25 | 0.00 | 10.79 | Nov 15, 2041 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 278.25 | 0.00 | 11.20 | May 15, 2040 | 2.75 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 278.25 | 0.00 | 2.04 | Jul 02, 2027 | 5.10 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 278.24 | 0.00 | 6.98 | Mar 11, 2034 | 5.37 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 278.20 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 278.20 | 0.00 | 0.00 | nan | 0.00 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 278.15 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 278.14 | 0.00 | 11.49 | May 15, 2044 | 4.63 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 278.14 | 0.00 | 7.99 | Dec 09, 2035 | 4.70 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 278.14 | 0.00 | 7.28 | Sep 15, 2034 | 5.15 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 278.12 | 0.00 | 2.16 | Aug 15, 2027 | 3.15 |
NXPI | NXP BV | Technology | Fixed Income | 278.12 | 0.00 | 1.07 | Jun 18, 2026 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 278.12 | 0.00 | 2.56 | Jan 17, 2028 | 3.54 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 278.11 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 278.05 | 0.00 | 7.49 | Apr 01, 2035 | 5.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 278.04 | 0.00 | 12.83 | Feb 10, 2053 | 5.63 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 277.98 | 0.00 | 2.52 | Jan 15, 2028 | 3.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 277.96 | 0.00 | 6.87 | Jan 11, 2034 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 277.96 | 0.00 | 5.47 | Mar 11, 2031 | 1.65 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 277.95 | 0.00 | 0.00 | nan | 0.00 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 277.94 | 0.00 | 0.00 | nan | 0.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 277.94 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 277.93 | 0.00 | 14.40 | Jul 01, 2050 | 3.13 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.88 | 0.00 | 4.54 | May 01, 2053 | 6.00 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 277.85 | 0.00 | 0.85 | Apr 15, 2026 | 5.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 277.85 | 0.00 | 2.59 | Mar 01, 2028 | 5.00 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 277.85 | 0.00 | 4.31 | Mar 21, 2030 | 5.02 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 277.83 | 0.00 | 12.66 | Mar 01, 2052 | 5.25 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 277.78 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 277.77 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 277.72 | 0.00 | 11.40 | Feb 15, 2044 | 4.80 |
ORAFP | ORANGE SA | Communications | Fixed Income | 277.72 | 0.00 | 11.10 | Feb 06, 2044 | 5.50 |
V | VISA INC | Technology | Fixed Income | 277.72 | 0.00 | 13.52 | Sep 15, 2047 | 3.65 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 277.68 | 0.00 | 6.69 | Jun 15, 2034 | 6.45 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 277.61 | 0.00 | 4.70 | Sep 20, 2049 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 277.58 | 0.00 | 2.56 | Feb 01, 2029 | 4.54 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 277.58 | 0.00 | 2.87 | Apr 26, 2048 | 5.10 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 277.50 | 0.00 | 5.55 | Jan 15, 2032 | 4.85 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 277.45 | 0.00 | 1.81 | Apr 01, 2027 | 3.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 277.45 | 0.00 | 2.39 | Dec 01, 2027 | 3.38 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 277.41 | 0.00 | 11.00 | Sep 02, 2040 | 3.30 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 277.35 | 0.00 | 6.08 | Jun 20, 2052 | 3.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 277.31 | 0.00 | 6.89 | Feb 15, 2034 | 5.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 277.20 | 0.00 | 12.94 | Sep 01, 2048 | 4.45 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 277.18 | 0.00 | 1.82 | Mar 14, 2027 | 2.55 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 277.12 | 0.00 | 6.40 | May 15, 2033 | 4.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 277.05 | 0.00 | 3.99 | Nov 25, 2029 | 4.87 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 277.05 | 0.00 | 3.48 | May 15, 2029 | 5.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 277.05 | 0.00 | 2.49 | Jan 07, 2028 | 5.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 277.03 | 0.00 | 6.56 | Oct 06, 2033 | 6.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 276.99 | 0.00 | 15.16 | Jan 15, 2052 | 2.95 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 276.94 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 276.94 | 0.00 | 6.40 | May 31, 2035 | 6.34 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 276.92 | 0.00 | 1.52 | Dec 01, 2026 | 4.50 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 276.92 | 0.00 | 1.63 | Jan 15, 2027 | 4.85 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 276.88 | 0.00 | 13.05 | Nov 15, 2054 | 5.75 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 276.78 | 0.00 | 3.14 | Nov 30, 2028 | 4.80 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 276.78 | 0.00 | 0.92 | Apr 01, 2026 | 3.25 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 276.78 | 0.00 | 2.12 | Jul 27, 2027 | 4.25 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 276.75 | 0.00 | 6.68 | Feb 26, 2034 | 6.13 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 276.67 | 0.00 | 10.72 | Jul 15, 2043 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 276.66 | 0.00 | 7.11 | Nov 20, 2035 | 5.22 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 276.65 | 0.00 | 1.32 | Sep 30, 2026 | 4.95 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 276.65 | 0.00 | 2.60 | Feb 15, 2028 | 4.90 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 276.62 | 0.00 | 0.00 | nan | 0.00 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.55 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 276.55 | 0.00 | 6.61 | Apr 20, 2046 | 3.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 276.55 | 0.00 | 4.51 | Jan 20, 2053 | 5.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 276.54 | 0.00 | 0.00 | nan | 0.00 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 276.52 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 276.52 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 276.52 | 0.00 | 2.02 | Jul 13, 2027 | 4.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 276.47 | 0.00 | 6.95 | Nov 22, 2034 | 6.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 276.38 | 0.00 | 1.36 | Oct 06, 2026 | 4.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 276.38 | 0.00 | 5.42 | Jan 29, 2032 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 276.38 | 0.00 | 6.43 | Jul 13, 2033 | 5.78 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 276.29 | 0.00 | 6.53 | Apr 01, 2048 | 4.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.29 | 0.00 | 6.34 | Dec 01, 2050 | 2.50 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.29 | 0.00 | 3.13 | Mar 01, 2037 | 3.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 276.29 | 0.00 | 5.96 | Mar 01, 2032 | 3.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 276.29 | 0.00 | 7.60 | Mar 15, 2035 | 4.85 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 276.25 | 0.00 | 14.18 | Mar 24, 2052 | 4.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 276.25 | 0.00 | 11.95 | Mar 15, 2054 | 6.75 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 276.25 | 0.00 | 7.91 | Feb 25, 2037 | 6.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 276.25 | 0.00 | 3.60 | May 30, 2029 | 5.28 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 276.25 | 0.00 | 2.02 | Jul 01, 2027 | 4.40 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 276.20 | 0.00 | 6.39 | Dec 01, 2033 | 6.60 |
ELM | ELEMENTIS PLC | Materials | Equity | 276.11 | 0.00 | 0.00 | nan | 0.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 276.11 | 0.00 | 0.00 | nan | 0.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 275.95 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 275.92 | 0.00 | 5.83 | Jan 15, 2032 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 275.92 | 0.00 | 6.41 | Feb 01, 2033 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 275.92 | 0.00 | 5.59 | Jan 30, 2032 | 5.30 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 275.91 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 275.86 | 0.00 | 0.00 | nan | 0.00 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 275.85 | 0.00 | 1.15 | Jun 30, 2026 | 1.75 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.76 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 275.71 | 0.00 | 1.67 | Jan 15, 2027 | 2.15 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 275.70 | 0.00 | 0.00 | nan | 0.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 275.69 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 275.62 | 0.00 | 13.85 | Aug 21, 2054 | 5.01 |
AGR | AVANGRID INC | Electric | Fixed Income | 275.58 | 0.00 | 3.66 | Jun 01, 2029 | 3.80 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 275.46 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 275.45 | 0.00 | 2.60 | Jan 26, 2028 | 2.85 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 275.45 | 0.00 | 0.96 | Apr 15, 2026 | 2.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 275.41 | 0.00 | 11.58 | Dec 15, 2044 | 4.68 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 275.41 | 0.00 | 13.39 | May 15, 2053 | 5.25 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 275.36 | 0.00 | 6.37 | Jul 15, 2032 | 2.60 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 275.31 | 0.00 | 2.00 | Jun 15, 2027 | 4.68 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 275.31 | 0.00 | 1.33 | Sep 12, 2026 | 6.14 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 275.31 | 0.00 | 4.10 | Jan 15, 2030 | 4.87 |
AIR | AAR CORP | Industrials | Equity | 275.29 | 0.00 | 0.00 | nan | 0.00 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 275.29 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 275.27 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 275.27 | 0.00 | 6.06 | Jan 18, 2033 | 6.18 |
PLD | PROLOGIS LP | Reits | Fixed Income | 275.18 | 0.00 | 6.51 | Jun 15, 2033 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 275.18 | 0.00 | 2.55 | Jan 29, 2028 | 3.40 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 275.18 | 0.00 | 1.80 | Apr 01, 2027 | 3.50 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 275.08 | 0.00 | 7.34 | Dec 06, 2034 | 5.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 275.08 | 0.00 | 6.46 | Jul 05, 2033 | 5.51 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 275.05 | 0.00 | 4.27 | Mar 17, 2030 | 5.10 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 275.05 | 0.00 | 4.14 | Feb 15, 2030 | 5.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 275.05 | 0.00 | 3.19 | Nov 15, 2028 | 3.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 275.05 | 0.00 | 4.20 | Feb 19, 2030 | 5.05 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 275.01 | 0.00 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 274.96 | 0.00 | 4.35 | Mar 01, 2037 | 1.50 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 274.96 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 274.91 | 0.00 | 2.85 | Jun 12, 2028 | 4.90 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 274.90 | 0.00 | 5.40 | Jun 15, 2031 | 3.13 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 274.89 | 0.00 | 14.41 | Sep 19, 2049 | 3.25 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 274.85 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 274.85 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 274.80 | 0.00 | 4.62 | May 27, 2030 | 2.60 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 274.79 | 0.00 | 11.25 | Oct 01, 2043 | 5.40 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 274.71 | 0.00 | 5.23 | Jun 03, 2032 | 3.13 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 274.69 | 0.00 | 5.46 | Mar 01, 2043 | 3.50 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.69 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 274.69 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.69 | 0.00 | 5.80 | Jul 20, 2048 | 4.00 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.69 | 0.00 | 5.84 | May 20, 2049 | 4.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 274.65 | 0.00 | 2.58 | Feb 07, 2028 | 4.85 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 274.63 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 274.58 | 0.00 | 12.76 | May 01, 2052 | 4.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 274.58 | 0.00 | 13.17 | Dec 15, 2048 | 4.15 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 274.53 | 0.00 | 7.12 | Sep 15, 2034 | 5.63 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 274.52 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 274.47 | 0.00 | 0.00 | nan | 0.00 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 274.43 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 274.43 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 274.43 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 274.43 | 0.00 | 5.35 | Apr 15, 2031 | 2.95 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 274.38 | 0.00 | 2.36 | Sep 28, 2027 | 1.00 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 274.30 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 274.25 | 0.00 | 7.50 | Feb 01, 2035 | 4.85 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 274.25 | 0.00 | 1.04 | Jun 01, 2026 | 3.75 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.16 | 0.00 | 5.95 | Mar 01, 2051 | 3.50 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.16 | 0.00 | 6.61 | Jun 20, 2051 | 2.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 274.15 | 0.00 | 6.92 | Jul 15, 2034 | 5.95 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 274.15 | 0.00 | 5.10 | May 28, 2031 | 5.16 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 274.13 | 0.00 | 0.00 | nan | 0.00 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 274.06 | 0.00 | 7.23 | Jan 15, 2035 | 5.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 274.05 | 0.00 | 15.10 | Feb 15, 2064 | 5.20 |
IGO | IGO LTD | Materials | Equity | 274.01 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 273.98 | 0.00 | 3.42 | May 30, 2029 | 7.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 273.98 | 0.00 | 2.32 | Sep 14, 2027 | 1.10 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 273.98 | 0.00 | 1.68 | Jan 15, 2027 | 1.38 |
T | AT&T INC | Communications | Fixed Income | 273.95 | 0.00 | 11.74 | Nov 15, 2046 | 5.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 273.95 | 0.00 | 13.21 | Aug 15, 2053 | 5.70 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.90 | 0.00 | 7.14 | Mar 01, 2050 | 3.00 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 273.90 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 273.85 | 0.00 | 2.30 | Sep 30, 2027 | 3.92 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 273.85 | 0.00 | 1.45 | Oct 15, 2026 | 1.05 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 273.85 | 0.00 | 3.30 | Jan 05, 2029 | 4.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 273.85 | 0.00 | 1.39 | Oct 05, 2026 | 3.24 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 273.71 | 0.00 | 2.34 | Nov 02, 2027 | 3.81 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 273.71 | 0.00 | 1.11 | Jun 15, 2026 | 1.70 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 273.71 | 0.00 | 3.15 | Aug 12, 2028 | 1.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 273.71 | 0.00 | 2.13 | Aug 12, 2027 | 4.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 273.69 | 0.00 | 5.92 | Jan 22, 2032 | 3.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 273.64 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 273.63 | 0.00 | 13.14 | Mar 15, 2054 | 6.20 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 273.59 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 273.58 | 0.00 | 4.46 | Mar 25, 2030 | 3.45 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 273.58 | 0.00 | 2.07 | Jun 22, 2027 | 2.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 273.53 | 0.00 | 12.95 | Oct 15, 2049 | 4.20 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 273.53 | 0.00 | 10.00 | Apr 01, 2040 | 5.20 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 273.50 | 0.00 | 5.39 | Apr 16, 2031 | 2.72 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 273.47 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 273.42 | 0.00 | 14.84 | Feb 15, 2053 | 3.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 273.42 | 0.00 | 13.31 | Mar 01, 2048 | 3.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 273.41 | 0.00 | 4.22 | May 27, 2031 | 5.74 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 273.36 | 0.00 | 5.38 | Jan 20, 2042 | 4.50 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 273.32 | 0.00 | 11.02 | Jun 01, 2045 | 5.80 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 273.32 | 0.00 | 5.74 | May 09, 2032 | 4.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 273.32 | 0.00 | 5.77 | May 15, 2032 | 4.70 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 273.31 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 273.31 | 0.00 | 1.15 | Jun 29, 2026 | 1.61 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 273.31 | 0.00 | 1.04 | Jun 26, 2026 | 6.27 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 273.22 | 0.00 | 4.54 | Apr 15, 2030 | 2.88 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 273.18 | 0.00 | 3.05 | Nov 27, 2028 | 7.30 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 273.18 | 0.00 | 1.49 | Feb 01, 2029 | 6.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 273.18 | 0.00 | 4.41 | Mar 01, 2030 | 2.92 |
BB | BIC SA | Industrials | Equity | 273.17 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 273.13 | 0.00 | 5.03 | Aug 10, 2030 | 1.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 273.13 | 0.00 | 6.38 | Jan 15, 2033 | 4.20 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 273.11 | 0.00 | 14.75 | Feb 10, 2051 | 2.80 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.10 | 0.00 | 4.90 | Jun 01, 2054 | 5.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 273.04 | 0.00 | 1.69 | Mar 15, 2027 | 4.40 |
546 | FUFENG GROUP LTD | Materials | Equity | 272.98 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 272.95 | 0.00 | 7.04 | Jan 15, 2035 | 6.25 |
AEGON | AEGON LTD | Insurance | Fixed Income | 272.91 | 0.00 | 2.72 | Apr 11, 2048 | 5.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 272.91 | 0.00 | 4.04 | Dec 15, 2029 | 4.85 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 272.91 | 0.00 | 4.29 | Jan 15, 2030 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 272.91 | 0.00 | 4.39 | Apr 24, 2030 | 4.83 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 272.83 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 272.83 | 0.00 | 0.66 | Mar 01, 2030 | 3.00 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 272.83 | 0.00 | 6.61 | May 20, 2043 | 3.00 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 272.83 | 0.00 | 6.61 | Feb 15, 2047 | 3.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 272.81 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 272.78 | 0.00 | 2.95 | Aug 15, 2028 | 5.65 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 272.76 | 0.00 | 4.46 | Jun 18, 2030 | 4.38 |
DEME | DEME GROUP NV | Industrials | Equity | 272.75 | 0.00 | 0.00 | nan | 0.00 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 272.75 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 272.69 | 0.00 | 11.62 | Sep 18, 2042 | 4.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 272.69 | 0.00 | 12.95 | Mar 05, 2054 | 5.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 272.64 | 0.00 | 1.26 | Sep 15, 2026 | 3.40 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 272.64 | 0.00 | 2.90 | Jul 03, 2028 | 4.88 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 272.60 | 0.00 | 0.00 | nan | 0.00 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 272.57 | 0.00 | 5.62 | Jun 01, 2046 | 4.50 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 272.57 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 272.51 | 0.00 | 2.91 | May 15, 2028 | 1.70 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 272.51 | 0.00 | 0.78 | Apr 01, 2026 | 4.80 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 272.48 | 0.00 | 11.42 | Mar 15, 2042 | 3.76 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 272.48 | 0.00 | 8.99 | Apr 01, 2038 | 5.15 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 272.48 | 0.00 | 0.00 | nan | 0.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 272.48 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 272.48 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 272.48 | 0.00 | 4.93 | Mar 01, 2031 | 5.30 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 272.37 | 0.00 | 12.89 | Mar 15, 2049 | 4.88 |
1959 | KYUDENKO CORP | Industrials | Equity | 272.34 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 272.34 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 272.34 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 272.34 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 272.27 | 0.00 | 13.16 | Jul 05, 2054 | 5.65 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 272.24 | 0.00 | 2.73 | Apr 12, 2028 | 3.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 272.24 | 0.00 | 2.37 | Oct 01, 2027 | 1.20 |
LDOS | LEIDOS INC | Technology | Fixed Income | 272.21 | 0.00 | 6.22 | Mar 15, 2033 | 5.75 |
AMD | XILINX INC | Technology | Fixed Income | 272.21 | 0.00 | 4.68 | Jun 01, 2030 | 2.38 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 272.16 | 0.00 | 11.16 | Jun 01, 2043 | 4.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 272.11 | 0.00 | 1.89 | Apr 15, 2027 | 2.88 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 272.04 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.04 | 0.00 | 6.34 | Dec 01, 2049 | 3.50 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 271.98 | 0.00 | 2.83 | Apr 15, 2028 | 2.45 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 271.93 | 0.00 | 4.90 | Feb 15, 2031 | 5.30 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 271.87 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 271.84 | 0.00 | 1.65 | Feb 01, 2027 | 7.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 271.84 | 0.00 | 3.07 | Sep 19, 2028 | 4.50 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 271.82 | 0.00 | 0.00 | nan | 0.00 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.77 | 0.00 | 6.34 | Dec 01, 2049 | 3.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 271.71 | 0.00 | 3.68 | May 23, 2029 | 3.25 |
NVCR | NOVOCURE LTD | Health Care | Equity | 271.66 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 271.65 | 0.00 | 4.57 | May 20, 2030 | 2.82 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 271.64 | 0.00 | 12.74 | Aug 01, 2054 | 5.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 271.58 | 0.00 | 4.06 | Sep 15, 2029 | 2.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 271.54 | 0.00 | 14.99 | Oct 15, 2049 | 2.88 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 271.50 | 0.00 | 6.69 | Feb 01, 2047 | 3.50 |
ERO | ERO COPPER CORP | Materials | Equity | 271.50 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 271.50 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 271.46 | 0.00 | 6.88 | Feb 15, 2034 | 5.15 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 271.46 | 0.00 | 7.12 | Nov 14, 2034 | 5.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 271.44 | 0.00 | 1.43 | Nov 02, 2026 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 271.43 | 0.00 | 10.89 | Aug 15, 2042 | 4.85 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 271.32 | 0.00 | 0.00 | nan | 0.00 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 271.31 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 271.31 | 0.00 | 2.35 | Nov 15, 2027 | 3.40 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 271.28 | 0.00 | 6.29 | Jun 15, 2033 | 5.70 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 271.28 | 0.00 | 4.80 | Mar 15, 2031 | 6.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 271.28 | 0.00 | 5.46 | May 13, 2031 | 2.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 271.18 | 0.00 | 4.76 | Dec 15, 2030 | 4.90 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 271.18 | 0.00 | 7.20 | Oct 30, 2034 | 5.20 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 271.18 | 0.00 | 6.95 | Jun 15, 2034 | 5.50 |
KTY | GRUPA KETY SA | Materials | Equity | 271.16 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 271.12 | 0.00 | 10.41 | Sep 17, 2044 | 5.88 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 271.01 | 0.00 | 13.39 | Mar 15, 2053 | 5.40 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 271.00 | 0.00 | 5.79 | May 26, 2033 | 4.99 |
OI | O I GLASS INC | Materials | Equity | 270.93 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 270.91 | 0.00 | 1.62 | Jan 08, 2027 | 4.50 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 270.91 | 0.00 | 1.21 | Aug 01, 2026 | 7.57 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 270.91 | 0.00 | 1.98 | Jun 15, 2027 | 3.38 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 270.91 | 0.00 | 1.23 | Jul 28, 2026 | 2.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 270.89 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 270.81 | 0.00 | 5.93 | Mar 13, 2037 | 3.32 |
CSX | CSX CORP | Transportation | Fixed Income | 270.77 | 0.00 | 1.44 | Nov 01, 2026 | 2.60 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 270.77 | 0.00 | 2.81 | Apr 28, 2028 | 2.63 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 270.72 | 0.00 | 6.57 | Mar 15, 2033 | 4.00 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.71 | 0.00 | 2.77 | Jan 01, 2054 | 6.50 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 270.66 | 0.00 | 0.00 | nan | 0.00 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 270.66 | 0.00 | 0.00 | nan | 0.00 |
006260 | LS CORP | Industrials | Equity | 270.66 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 270.64 | 0.00 | 4.27 | Feb 12, 2030 | 3.95 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 270.64 | 0.00 | 3.56 | Jun 04, 2029 | 5.65 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 270.53 | 0.00 | 5.40 | May 10, 2031 | 2.60 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 270.53 | 0.00 | 4.67 | May 15, 2030 | 2.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 270.51 | 0.00 | 4.22 | Dec 01, 2029 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 270.51 | 0.00 | 0.91 | Apr 15, 2026 | 3.40 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 270.44 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 270.37 | 0.00 | 1.63 | Jan 06, 2027 | 3.45 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 270.37 | 0.00 | 1.74 | Mar 15, 2027 | 5.10 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 270.28 | 0.00 | 11.59 | Feb 15, 2046 | 5.05 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 270.28 | 0.00 | 8.59 | Aug 15, 2038 | 7.25 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 270.24 | 0.00 | 1.43 | Nov 01, 2026 | 2.70 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 270.24 | 0.00 | 2.93 | Jun 11, 2028 | 2.88 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 270.18 | 0.00 | 3.28 | Jun 01, 2035 | 3.50 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 270.16 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 270.16 | 0.00 | 7.53 | Mar 15, 2034 | 2.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 270.16 | 0.00 | 6.01 | Jun 15, 2032 | 3.85 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 270.11 | 0.00 | 3.39 | Feb 15, 2029 | 5.20 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 270.11 | 0.00 | 2.93 | Aug 01, 2028 | 5.25 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 270.07 | 0.00 | 6.78 | Feb 20, 2034 | 5.63 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 269.97 | 0.00 | 3.70 | Aug 15, 2029 | 6.35 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 269.97 | 0.00 | 2.85 | Jun 13, 2028 | 4.90 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 269.97 | 0.00 | 3.86 | Sep 15, 2079 | 5.50 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 269.91 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.91 | 0.00 | 5.38 | Dec 20, 2051 | 4.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 269.88 | 0.00 | 6.30 | Apr 25, 2035 | 6.64 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 269.84 | 0.00 | 1.66 | Jan 14, 2027 | 2.35 |
2400 | XD INC | Communication | Equity | 269.83 | 0.00 | 0.00 | nan | 0.00 |
KTN | KONTRON AG | Information Technology | Equity | 269.82 | 0.00 | 0.00 | nan | 0.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 269.82 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 269.82 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 269.82 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 269.79 | 0.00 | 6.88 | Jul 01, 2034 | 5.88 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 269.78 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 269.71 | 0.00 | 1.96 | Jun 15, 2027 | 4.65 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 269.65 | 0.00 | 10.71 | Apr 27, 2042 | 4.63 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.64 | 0.00 | 6.27 | Jul 01, 2051 | 2.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 269.59 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 269.57 | 0.00 | 3.28 | Jan 08, 2029 | 5.30 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 269.57 | 0.00 | 1.40 | Sep 29, 2026 | 1.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 269.57 | 0.00 | 1.48 | Nov 30, 2026 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 269.57 | 0.00 | 1.25 | Aug 14, 2026 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 269.54 | 0.00 | 14.47 | Aug 01, 2059 | 3.95 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 269.51 | 0.00 | 4.45 | Oct 01, 2030 | 8.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 269.51 | 0.00 | 7.57 | Apr 15, 2035 | 5.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 269.51 | 0.00 | 5.47 | Oct 22, 2032 | 4.67 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 269.44 | 0.00 | 11.33 | Dec 15, 2041 | 3.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 269.44 | 0.00 | 13.75 | Feb 08, 2054 | 5.15 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 269.44 | 0.00 | 1.24 | Aug 15, 2026 | 3.25 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 269.44 | 0.00 | 2.53 | Feb 23, 2028 | 4.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 269.44 | 0.00 | 2.69 | Apr 01, 2028 | 3.80 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 269.43 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 269.40 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 269.40 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 269.36 | 0.00 | 0.00 | nan | 0.00 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 269.34 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 269.31 | 0.00 | 3.86 | Sep 01, 2029 | 4.90 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 269.26 | 0.00 | 3.93 | Apr 22, 2030 | 9.63 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 269.17 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 269.17 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 269.17 | 0.00 | 1.22 | Aug 03, 2026 | 5.20 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 269.11 | 0.00 | 5.29 | Aug 01, 2046 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 269.05 | 0.00 | 5.01 | Sep 23, 2030 | 2.14 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 269.04 | 0.00 | 2.09 | Jul 15, 2027 | 4.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 269.04 | 0.00 | 1.21 | Jul 31, 2026 | 4.88 |
JEN | JENOPTIK N AG | Information Technology | Equity | 268.98 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 268.96 | 0.00 | 6.81 | Mar 21, 2034 | 5.80 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 268.96 | 0.00 | 7.41 | Sep 17, 2034 | 4.65 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 268.96 | 0.00 | 6.06 | Mar 17, 2032 | 3.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 268.91 | 0.00 | 2.59 | Feb 16, 2028 | 5.19 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 268.87 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 268.84 | 0.00 | 0.00 | nan | 0.00 |
6223 | MPI CORP | Information Technology | Equity | 268.84 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 268.77 | 0.00 | 4.03 | Sep 15, 2029 | 2.95 |
VRSN | VERISIGN INC | Technology | Fixed Income | 268.68 | 0.00 | 5.48 | Jun 15, 2031 | 2.70 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 268.64 | 0.00 | 2.90 | Jan 27, 2084 | 8.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 268.64 | 0.00 | 3.66 | Jul 01, 2029 | 5.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 268.64 | 0.00 | 1.01 | May 15, 2026 | 4.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 268.60 | 0.00 | 17.24 | Jun 01, 2060 | 2.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 268.60 | 0.00 | 13.38 | Sep 09, 2052 | 5.15 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 268.60 | 0.00 | 7.80 | Nov 21, 2036 | 6.88 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 268.58 | 0.00 | 3.86 | Sep 01, 2036 | 3.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 268.56 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 268.49 | 0.00 | 6.09 | Jun 15, 2034 | 5.89 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 268.39 | 0.00 | 10.43 | Feb 15, 2042 | 5.70 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 268.39 | 0.00 | 15.32 | Feb 06, 2057 | 4.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 268.37 | 0.00 | 1.49 | Dec 15, 2026 | 3.80 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 268.34 | 0.00 | 0.00 | nan | 0.00 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 268.32 | 0.00 | 3.55 | Feb 01, 2037 | 3.50 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 268.24 | 0.00 | 4.43 | Feb 13, 2030 | 2.55 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 268.24 | 0.00 | 0.99 | Jun 01, 2026 | 3.60 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 268.22 | 0.00 | 15.68 | May 15, 2041 | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 268.21 | 0.00 | 4.56 | May 15, 2030 | 2.80 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 268.21 | 0.00 | 6.91 | Jan 10, 2034 | 4.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 268.18 | 0.00 | 13.73 | Jun 01, 2053 | 4.55 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 268.18 | 0.00 | 0.00 | nan | 0.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 268.15 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 268.15 | 0.00 | 0.00 | nan | 0.00 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 268.12 | 0.00 | 5.53 | Mar 21, 2032 | 6.20 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 268.12 | 0.00 | 4.55 | Jun 01, 2030 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 268.12 | 0.00 | 6.35 | Dec 15, 2032 | 4.00 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 268.10 | 0.00 | 3.57 | Jun 06, 2030 | 5.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 268.10 | 0.00 | 3.80 | Aug 15, 2029 | 4.95 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 268.03 | 0.00 | 5.55 | Jul 01, 2031 | 2.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 267.97 | 0.00 | 13.70 | Apr 01, 2050 | 4.25 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 267.94 | 0.00 | 4.95 | Feb 08, 2031 | 4.75 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 267.94 | 0.00 | 4.69 | Jun 15, 2030 | 2.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 267.84 | 0.00 | 4.62 | Jul 01, 2030 | 3.30 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 267.84 | 0.00 | 6.27 | Nov 02, 2032 | 4.00 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 267.84 | 0.00 | 6.40 | Jun 27, 2054 | 7.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 267.84 | 0.00 | 1.35 | Sep 09, 2026 | 1.30 |
PNC | PNC BANK NA | Banking | Fixed Income | 267.84 | 0.00 | 2.58 | Jan 22, 2028 | 3.25 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.79 | 0.00 | 5.33 | Aug 01, 2052 | 4.50 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.79 | 0.00 | 6.71 | Jan 01, 2052 | 2.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 267.75 | 0.00 | 5.75 | Nov 15, 2031 | 2.90 |
6750 | ELECOM LTD | Information Technology | Equity | 267.73 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 267.73 | 0.00 | 0.00 | nan | 0.00 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 267.73 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 267.73 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 267.73 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 267.73 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 267.66 | 0.00 | 9.72 | Mar 01, 2041 | 6.38 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 267.66 | 0.00 | 14.18 | Mar 30, 2051 | 3.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 267.66 | 0.00 | 8.70 | Feb 01, 2038 | 5.95 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 267.57 | 0.00 | 2.69 | Feb 15, 2028 | 1.95 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 267.56 | 0.00 | 3.68 | Aug 01, 2030 | 4.63 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 267.55 | 0.00 | 12.77 | Apr 01, 2047 | 4.35 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 267.55 | 0.00 | 14.02 | Oct 15, 2050 | 3.50 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.52 | 0.00 | 5.37 | Dec 01, 2050 | 4.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 267.44 | 0.00 | 3.61 | Apr 15, 2029 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 267.44 | 0.00 | 3.47 | Mar 15, 2029 | 4.35 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 267.38 | 0.00 | 5.86 | Jan 15, 2032 | 3.15 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 267.38 | 0.00 | 7.15 | Mar 18, 2035 | 6.45 |
CG | CENTERRA GOLD INC | Materials | Equity | 267.31 | 0.00 | 0.00 | nan | 0.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.25 | 0.00 | 5.26 | Mar 01, 2054 | 5.00 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 267.19 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 267.17 | 0.00 | 2.33 | Oct 15, 2027 | 4.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 267.17 | 0.00 | 1.75 | Feb 07, 2028 | 2.20 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 267.13 | 0.00 | 11.34 | Feb 15, 2055 | 6.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 267.04 | 0.00 | 1.96 | Jun 15, 2027 | 4.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 267.03 | 0.00 | 11.71 | Mar 15, 2044 | 4.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 267.03 | 0.00 | 11.94 | Jun 15, 2045 | 4.45 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 267.02 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.99 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 266.92 | 0.00 | 13.11 | Mar 01, 2048 | 4.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 266.92 | 0.00 | 15.46 | Apr 22, 2061 | 3.94 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 266.92 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 266.92 | 0.00 | 7.35 | Jan 15, 2035 | 5.63 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 266.89 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 266.82 | 0.00 | 12.51 | Dec 01, 2053 | 5.88 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 266.77 | 0.00 | 2.27 | Sep 23, 2027 | 4.40 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 266.73 | 0.00 | 5.17 | Mar 10, 2032 | 2.67 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.72 | 0.00 | 4.91 | May 01, 2053 | 5.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 266.71 | 0.00 | 9.91 | Jan 31, 2046 | 6.13 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 266.71 | 0.00 | 11.49 | Jun 15, 2043 | 4.30 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 266.69 | 0.00 | 0.00 | nan | 0.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 266.64 | 0.00 | 5.62 | Nov 14, 2032 | 7.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 266.64 | 0.00 | 3.32 | Oct 15, 2028 | 1.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 266.61 | 0.00 | 12.05 | Oct 15, 2041 | 2.80 |
USB | US BANCORP MTN | Banking | Fixed Income | 266.54 | 0.00 | 5.84 | Jan 27, 2033 | 2.68 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 266.52 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 266.50 | 0.00 | 11.35 | Sep 15, 2044 | 4.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 266.50 | 0.00 | 10.43 | Apr 15, 2041 | 5.63 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 266.50 | 0.00 | 3.57 | Apr 20, 2029 | 5.10 |
9682 | DTS CORP | Information Technology | Equity | 266.47 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 266.47 | 0.00 | 0.00 | nan | 0.00 |
TRIP | TRIPADVISOR INC | Communication | Equity | 266.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.46 | 0.00 | 5.48 | Jun 01, 2052 | 4.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 266.37 | 0.00 | 3.07 | Sep 21, 2028 | 5.30 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 266.37 | 0.00 | 1.64 | Jan 15, 2027 | 2.88 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 266.36 | 0.00 | 4.68 | May 04, 2030 | 1.75 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 266.29 | 0.00 | 12.27 | Aug 15, 2045 | 4.20 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 266.29 | 0.00 | 14.03 | Mar 12, 2054 | 5.10 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 266.19 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 266.19 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 266.19 | 0.00 | 13.21 | Oct 01, 2049 | 4.19 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 266.17 | 0.00 | 6.00 | Nov 01, 2032 | 5.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 266.10 | 0.00 | 3.76 | Nov 01, 2029 | 7.38 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 266.05 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 266.05 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 265.97 | 0.00 | 3.90 | Sep 15, 2029 | 4.80 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 265.93 | 0.00 | 6.61 | Mar 20, 2046 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 265.87 | 0.00 | 9.62 | Oct 15, 2038 | 4.60 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 265.83 | 0.00 | 1.91 | May 17, 2028 | 4.55 |
VRSN | VERISIGN INC | Technology | Fixed Income | 265.83 | 0.00 | 0.87 | Jul 15, 2027 | 4.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 265.83 | 0.00 | 3.84 | Jun 01, 2029 | 2.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 265.80 | 0.00 | 6.20 | Sep 01, 2032 | 3.95 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 265.77 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 265.71 | 0.00 | 4.75 | Jun 01, 2030 | 1.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 265.70 | 0.00 | 3.83 | Sep 06, 2030 | 4.89 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 265.70 | 0.00 | 1.75 | Feb 14, 2027 | 2.75 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 265.70 | 0.00 | 1.72 | Feb 16, 2027 | 2.80 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.66 | 0.00 | 6.97 | Feb 01, 2051 | 2.50 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.66 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 265.66 | 0.00 | 16.46 | Apr 06, 2071 | 3.80 |
BIOT | BIOTAGE | Health Care | Equity | 265.63 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 265.62 | 0.00 | 5.70 | Oct 19, 2032 | 7.75 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 265.56 | 0.00 | 11.83 | Mar 04, 2046 | 5.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 265.52 | 0.00 | 5.22 | May 28, 2032 | 3.04 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 265.37 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 265.35 | 0.00 | 13.89 | Dec 01, 2054 | 4.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 265.34 | 0.00 | 5.85 | Nov 15, 2031 | 2.45 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 265.30 | 0.00 | 3.43 | Feb 15, 2029 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 265.30 | 0.00 | 3.12 | Oct 15, 2028 | 5.55 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 265.24 | 0.00 | 9.77 | Sep 15, 2038 | 4.10 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 265.24 | 0.00 | 5.84 | Apr 20, 2032 | 4.65 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 265.20 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 265.17 | 0.00 | 2.57 | Feb 15, 2028 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 265.17 | 0.00 | 4.47 | Feb 13, 2030 | 2.15 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 265.04 | 0.00 | 13.37 | May 15, 2053 | 5.10 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 264.97 | 0.00 | 4.96 | Jan 15, 2031 | 4.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 264.97 | 0.00 | 6.41 | Mar 14, 2033 | 4.85 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 264.97 | 0.00 | 6.97 | Apr 01, 2034 | 5.35 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 264.97 | 0.00 | 4.61 | May 01, 2030 | 2.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 264.97 | 0.00 | 7.28 | Nov 01, 2034 | 4.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 264.93 | 0.00 | 11.37 | Aug 21, 2042 | 4.13 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 264.79 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 264.73 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 264.72 | 0.00 | 13.23 | Mar 16, 2052 | 4.75 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 264.70 | 0.00 | 0.00 | nan | 0.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 264.69 | 0.00 | 2.49 | Aug 10, 2030 | 4.63 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 264.69 | 0.00 | 5.32 | Jan 15, 2031 | 1.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 264.63 | 0.00 | 1.65 | Jan 11, 2027 | 3.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 264.62 | 0.00 | 13.01 | Feb 28, 2048 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 264.51 | 0.00 | 9.71 | Sep 01, 2040 | 6.45 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 264.50 | 0.00 | 5.77 | Sep 12, 2032 | 6.38 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 264.37 | 0.00 | 2.21 | Sep 01, 2027 | 2.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 264.37 | 0.00 | 0.92 | Apr 01, 2026 | 1.75 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 264.37 | 0.00 | 2.87 | Jul 05, 2028 | 5.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 264.37 | 0.00 | 2.31 | Nov 15, 2027 | 4.05 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.33 | 0.00 | 5.58 | Aug 01, 2053 | 4.50 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 264.30 | 0.00 | 7.23 | Apr 15, 2035 | 7.45 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 264.28 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 264.23 | 0.00 | 2.35 | Nov 15, 2027 | 4.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 264.23 | 0.00 | 4.20 | Feb 28, 2030 | 5.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 264.20 | 0.00 | 12.79 | Aug 01, 2046 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 264.20 | 0.00 | 14.78 | Sep 15, 2051 | 3.30 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 264.13 | 0.00 | 5.24 | Feb 15, 2031 | 2.70 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 264.07 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.07 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 264.07 | 0.00 | 6.18 | Jan 15, 2048 | 3.50 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 264.06 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 264.04 | 0.00 | 5.78 | Jun 01, 2032 | 4.60 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 263.96 | 0.00 | 3.99 | Oct 08, 2029 | 4.72 |
T | AT&T INC | Communications | Fixed Income | 263.88 | 0.00 | 8.85 | Aug 15, 2037 | 4.90 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 263.83 | 0.00 | 3.36 | Jan 17, 2029 | 4.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 263.83 | 0.00 | 1.44 | Nov 01, 2026 | 2.65 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 263.83 | 0.00 | 1.30 | Sep 13, 2027 | 6.68 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.80 | 0.00 | 4.91 | May 01, 2053 | 5.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 263.71 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 263.71 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 263.70 | 0.00 | 3.52 | May 15, 2029 | 5.45 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 263.67 | 0.00 | 4.44 | Apr 03, 2030 | 3.50 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 263.57 | 0.00 | 7.37 | Feb 23, 2038 | 6.13 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 263.57 | 0.00 | 5.36 | Mar 15, 2031 | 2.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 263.57 | 0.00 | 6.79 | Jul 10, 2035 | 5.59 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 263.56 | 0.00 | 2.65 | Mar 15, 2028 | 3.75 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 263.56 | 0.00 | 2.32 | Sep 15, 2027 | 1.40 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.53 | 0.00 | 7.54 | Nov 01, 2051 | 2.50 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.53 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 263.48 | 0.00 | 7.12 | Sep 15, 2034 | 5.70 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 263.48 | 0.00 | 6.78 | Dec 15, 2033 | 5.00 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 263.43 | 0.00 | 1.87 | Mar 30, 2028 | 1.61 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 263.39 | 0.00 | 5.38 | Jun 10, 2031 | 3.13 |
AVI | AVI LTD | Consumer Staples | Equity | 263.38 | 0.00 | 0.00 | nan | 0.00 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 263.38 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 263.36 | 0.00 | 10.33 | Jan 14, 2046 | 6.92 |
UI | UBIQUITI INC | Information Technology | Equity | 263.32 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 263.30 | 0.00 | 1.64 | Jan 30, 2027 | 4.70 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.27 | 0.00 | 5.93 | Dec 01, 2054 | 4.50 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 263.27 | 0.00 | 2.25 | Jan 01, 2032 | 2.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 263.25 | 0.00 | 11.71 | Jul 16, 2040 | 2.38 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 263.20 | 0.00 | 4.77 | Jun 15, 2030 | 1.90 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 263.16 | 0.00 | 1.99 | Jun 22, 2027 | 3.70 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 263.16 | 0.00 | 1.87 | May 09, 2027 | 3.40 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 263.16 | 0.00 | 2.03 | Aug 01, 2027 | 4.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 263.16 | 0.00 | 4.06 | Dec 05, 2029 | 4.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 263.16 | 0.00 | 1.39 | Nov 10, 2026 | 5.13 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 263.15 | 0.00 | 8.48 | Aug 15, 2039 | 9.38 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 263.12 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 263.12 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 263.12 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 263.11 | 0.00 | 6.04 | Mar 10, 2032 | 2.97 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 263.03 | 0.00 | 1.73 | Mar 15, 2027 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 263.02 | 0.00 | 5.09 | Oct 15, 2030 | 1.88 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 263.00 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.00 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 262.94 | 0.00 | 14.09 | Nov 18, 2049 | 3.25 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 262.91 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 262.90 | 0.00 | 2.80 | Sep 01, 2028 | 3.88 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 262.90 | 0.00 | 1.47 | Dec 01, 2026 | 3.40 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 262.83 | 0.00 | 12.99 | Jun 30, 2050 | 4.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 262.76 | 0.00 | 3.48 | Mar 21, 2029 | 5.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 262.76 | 0.00 | 2.57 | Feb 07, 2028 | 3.40 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 262.74 | 0.00 | 6.92 | Mar 01, 2047 | 3.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 262.74 | 0.00 | 6.02 | Jan 11, 2032 | 2.40 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 262.73 | 0.00 | 7.55 | Aug 15, 2035 | 5.70 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 262.65 | 0.00 | 6.07 | Feb 02, 2032 | 2.45 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 262.64 | 0.00 | 4.41 | Apr 15, 2030 | 4.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 262.62 | 0.00 | 10.38 | May 15, 2042 | 4.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 262.55 | 0.00 | 5.65 | Feb 01, 2032 | 4.75 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 262.50 | 0.00 | 3.41 | Dec 14, 2028 | 2.38 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 262.47 | 0.00 | 5.69 | Dec 01, 2048 | 4.50 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.47 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 262.36 | 0.00 | 1.67 | Jan 15, 2027 | 2.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.36 | 0.00 | 1.80 | Apr 01, 2027 | 3.30 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 262.31 | 0.00 | 13.35 | Jun 14, 2049 | 4.00 |
AGX | ARGAN INC | Industrials | Equity | 262.25 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 262.22 | 0.00 | 0.00 | nan | 0.00 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 262.22 | 0.00 | 0.00 | nan | 0.00 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.21 | 0.00 | 6.34 | Nov 01, 2050 | 2.50 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.21 | 0.00 | 7.54 | Dec 01, 2051 | 2.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 262.18 | 0.00 | 6.82 | Mar 01, 2034 | 5.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 262.10 | 0.00 | 3.82 | Aug 13, 2029 | 4.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 262.09 | 0.00 | 5.49 | Jun 15, 2031 | 2.60 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 262.00 | 0.00 | 6.90 | Mar 15, 2034 | 5.45 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 261.94 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 261.90 | 0.00 | 7.49 | Sep 18, 2034 | 4.38 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 261.89 | 0.00 | 11.11 | Nov 04, 2044 | 4.88 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 261.89 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 261.86 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 261.83 | 0.00 | 2.24 | Nov 03, 2027 | 5.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 261.83 | 0.00 | 3.03 | Sep 07, 2028 | 5.25 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 261.81 | 0.00 | 6.31 | Nov 07, 2033 | 6.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 261.79 | 0.00 | 11.02 | Jul 05, 2044 | 5.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 261.79 | 0.00 | 12.99 | Nov 15, 2047 | 3.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 261.79 | 0.00 | 9.49 | Jun 01, 2040 | 6.10 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 261.72 | 0.00 | 6.76 | Apr 17, 2034 | 6.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 261.72 | 0.00 | 6.00 | Jan 15, 2033 | 5.80 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 261.70 | 0.00 | 2.77 | Jun 01, 2028 | 5.25 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 261.69 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 261.56 | 0.00 | 2.74 | Mar 01, 2028 | 1.65 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 261.56 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 261.47 | 0.00 | 10.78 | Dec 05, 2043 | 5.30 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 261.47 | 0.00 | 11.35 | Nov 07, 2048 | 6.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 261.43 | 0.00 | 3.39 | Feb 08, 2029 | 4.87 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 261.43 | 0.00 | 1.42 | Oct 14, 2031 | 2.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 261.43 | 0.00 | 3.03 | Sep 12, 2028 | 5.65 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 261.37 | 0.00 | 13.55 | Apr 01, 2050 | 4.20 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 261.35 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 261.29 | 0.00 | 4.36 | Apr 15, 2030 | 4.69 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 261.29 | 0.00 | 3.56 | May 15, 2029 | 4.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 261.29 | 0.00 | 1.70 | Mar 01, 2027 | 3.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 261.26 | 0.00 | 10.45 | Apr 01, 2040 | 4.25 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 261.16 | 0.00 | 1.93 | May 05, 2027 | 2.55 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.14 | 0.00 | 6.36 | Feb 01, 2052 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 261.07 | 0.00 | 5.75 | Sep 23, 2031 | 2.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 261.07 | 0.00 | 6.12 | Sep 15, 2032 | 4.55 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 261.06 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 261.05 | 0.00 | 11.86 | Feb 01, 2045 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 261.02 | 0.00 | 3.00 | Aug 15, 2028 | 5.50 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 261.02 | 0.00 | 0.00 | nan | 0.00 |
BWP | BWP TRUST | Real Estate | Equity | 261.02 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 260.90 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 260.89 | 0.00 | 3.71 | Jul 15, 2029 | 5.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 260.89 | 0.00 | 3.68 | May 22, 2029 | 3.25 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 260.88 | 0.00 | 5.02 | Jun 04, 2031 | 5.51 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 260.88 | 0.00 | 5.42 | Mar 15, 2031 | 2.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 260.79 | 0.00 | 7.13 | Sep 06, 2034 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 260.79 | 0.00 | 4.51 | Aug 01, 2030 | 5.05 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 260.76 | 0.00 | 3.30 | Nov 02, 2028 | 2.20 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 260.76 | 0.00 | 2.74 | May 15, 2028 | 3.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 260.76 | 0.00 | 1.88 | Apr 15, 2027 | 2.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 260.76 | 0.00 | 1.65 | Feb 01, 2027 | 3.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 260.74 | 0.00 | 11.15 | Apr 22, 2041 | 3.68 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 260.65 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 260.63 | 0.00 | 3.76 | Jul 26, 2030 | 4.60 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 260.63 | 0.00 | 1.17 | Jul 07, 2026 | 1.38 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.61 | 0.00 | 6.94 | Mar 01, 2051 | 2.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 260.60 | 0.00 | 5.81 | Sep 15, 2031 | 2.20 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 260.49 | 0.00 | 3.67 | Jun 24, 2029 | 5.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 260.49 | 0.00 | 1.00 | May 01, 2026 | 0.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 260.42 | 0.00 | 7.62 | Apr 01, 2035 | 5.00 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 260.40 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 260.36 | 0.00 | 1.39 | Oct 05, 2026 | 5.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 260.33 | 0.00 | 5.97 | Aug 08, 2032 | 4.90 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 260.32 | 0.00 | 11.68 | Apr 01, 2048 | 5.40 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 260.24 | 0.00 | 0.00 | nan | 0.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 260.24 | 0.00 | 0.00 | nan | 0.00 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 260.24 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 260.23 | 0.00 | 2.40 | Dec 07, 2027 | 5.05 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 260.23 | 0.00 | 3.49 | Mar 15, 2029 | 4.13 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 260.23 | 0.00 | 7.67 | Apr 15, 2035 | 4.98 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 260.23 | 0.00 | 5.87 | Apr 14, 2032 | 4.35 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 260.21 | 0.00 | 14.21 | Mar 15, 2052 | 3.55 |
AON | AON CORP | Insurance | Fixed Income | 260.21 | 0.00 | 13.99 | Feb 28, 2052 | 3.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 260.21 | 0.00 | 10.07 | Mar 25, 2040 | 4.60 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 260.14 | 0.00 | 6.97 | Feb 15, 2034 | 4.85 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 260.11 | 0.00 | 13.45 | Jun 01, 2063 | 6.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 260.09 | 0.00 | 3.16 | Aug 12, 2028 | 1.60 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 260.09 | 0.00 | 0.00 | nan | 0.00 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.08 | 0.00 | 6.61 | Jan 01, 2052 | 2.00 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 260.07 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 260.05 | 0.00 | 7.21 | Sep 01, 2034 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 260.00 | 0.00 | 14.91 | Mar 01, 2064 | 5.35 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 259.96 | 0.00 | 2.20 | Sep 15, 2027 | 3.70 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 259.96 | 0.00 | 2.21 | Aug 03, 2027 | 1.13 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 259.90 | 0.00 | 12.60 | Jun 03, 2047 | 4.15 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 259.90 | 0.00 | 8.65 | Oct 15, 2037 | 6.25 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 259.83 | 0.00 | 2.13 | Aug 04, 2027 | 4.20 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.82 | 0.00 | 4.03 | Sep 01, 2037 | 3.00 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 259.82 | 0.00 | 3.53 | Feb 01, 2035 | 2.50 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.82 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
8012 | NAGASE LTD | Industrials | Equity | 259.77 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 259.77 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 259.77 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 259.77 | 0.00 | 0.00 | nan | 0.00 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 259.74 | 0.00 | 0.00 | nan | 0.00 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 259.74 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 259.71 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 259.69 | 0.00 | 3.92 | Sep 10, 2029 | 4.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 259.69 | 0.00 | 2.55 | Jan 25, 2028 | 3.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 259.69 | 0.00 | 11.22 | Sep 01, 2043 | 5.15 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 259.56 | 0.00 | 3.27 | Jan 17, 2029 | 5.75 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 259.49 | 0.00 | 7.49 | Mar 15, 2035 | 5.38 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 259.48 | 0.00 | 10.02 | Nov 01, 2040 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 259.37 | 0.00 | 15.93 | May 15, 2060 | 3.13 |
IRE | IREN | Utilities | Equity | 259.35 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 259.30 | 0.00 | 5.39 | Sep 04, 2031 | 4.63 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 259.28 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 259.27 | 0.00 | 13.80 | Jun 01, 2049 | 3.65 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 259.25 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 259.25 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 259.21 | 0.00 | 7.18 | Dec 15, 2034 | 6.20 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 259.21 | 0.00 | 6.44 | May 15, 2033 | 4.65 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 259.12 | 0.00 | 5.37 | Nov 13, 2031 | 5.32 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 259.03 | 0.00 | 6.83 | Feb 15, 2034 | 5.45 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 259.02 | 0.00 | 3.45 | Feb 15, 2029 | 3.88 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 259.02 | 0.00 | 6.25 | Jan 01, 2057 | 4.00 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 258.91 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 258.89 | 0.00 | 1.41 | Oct 03, 2026 | 2.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 258.89 | 0.00 | 1.07 | Jun 15, 2027 | 4.39 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 258.85 | 0.00 | 12.72 | May 01, 2049 | 4.28 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 258.77 | 0.00 | 11.55 | Aug 15, 2041 | 3.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 258.76 | 0.00 | 2.08 | Aug 01, 2027 | 3.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 258.75 | 0.00 | 6.36 | Mar 09, 2033 | 5.00 |
010950 | S-OIL CORP | Energy | Equity | 258.75 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 258.74 | 0.00 | 13.39 | Jan 25, 2050 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 258.74 | 0.00 | 11.59 | Oct 15, 2042 | 3.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 258.66 | 0.00 | 5.41 | Mar 05, 2031 | 2.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 258.64 | 0.00 | 10.06 | Jan 15, 2039 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 258.64 | 0.00 | 8.92 | Jul 15, 2038 | 6.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 258.64 | 0.00 | 11.29 | Nov 16, 2040 | 2.96 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 258.62 | 0.00 | 1.83 | Apr 10, 2027 | 3.15 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 258.56 | 0.00 | 6.33 | Jun 15, 2033 | 5.40 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 258.51 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 258.49 | 0.00 | 3.22 | Dec 15, 2028 | 4.75 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 258.49 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 258.47 | 0.00 | 4.74 | Jun 15, 2030 | 2.10 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 258.47 | 0.00 | 7.35 | Aug 14, 2034 | 4.65 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 258.22 | 0.00 | 1.97 | May 15, 2027 | 1.85 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 258.22 | 0.00 | 2.25 | Sep 15, 2047 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 258.22 | 0.00 | 3.31 | Jan 15, 2029 | 4.40 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.22 | 0.00 | 4.21 | Sep 01, 2037 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 258.22 | 0.00 | 11.80 | Feb 15, 2047 | 5.65 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 258.22 | 0.00 | 14.54 | Mar 01, 2052 | 3.70 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 258.17 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 258.10 | 0.00 | 5.34 | Feb 01, 2032 | 7.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 258.09 | 0.00 | 2.64 | Mar 03, 2028 | 4.90 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 257.96 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 257.92 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 257.91 | 0.00 | 6.66 | Nov 15, 2033 | 5.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 257.91 | 0.00 | 7.45 | Sep 15, 2034 | 4.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 257.91 | 0.00 | 12.27 | Sep 26, 2048 | 5.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 257.82 | 0.00 | 2.76 | Mar 05, 2028 | 1.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 257.82 | 0.00 | 4.32 | Apr 01, 2030 | 5.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 257.82 | 0.00 | 1.77 | Mar 07, 2027 | 5.20 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 257.82 | 0.00 | 1.26 | Aug 09, 2026 | 1.75 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 257.76 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 257.70 | 0.00 | 12.37 | Mar 15, 2053 | 6.25 |
AVGO | BROADCOM INC | Technology | Fixed Income | 257.69 | 0.00 | 1.32 | Sep 15, 2026 | 3.46 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 257.69 | 0.00 | 2.66 | Feb 16, 2028 | 2.90 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 257.69 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.69 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 257.67 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 257.63 | 0.00 | 6.98 | Feb 01, 2033 | 1.88 |
KEY | KEYCORP MTN | Banking | Fixed Income | 257.63 | 0.00 | 6.30 | Jun 01, 2033 | 4.79 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 257.49 | 0.00 | 15.19 | Sep 01, 2051 | 2.82 |
601766 | CRRC CORP LTD A | Industrials | Equity | 257.43 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 257.38 | 0.00 | 14.35 | Jun 15, 2050 | 3.10 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 257.38 | 0.00 | 10.93 | Dec 15, 2041 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 257.38 | 0.00 | 11.26 | Oct 01, 2043 | 4.65 |
FLEX | FLEX LTD | Technology | Fixed Income | 257.17 | 0.00 | 4.29 | May 12, 2030 | 4.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 257.17 | 0.00 | 13.10 | Sep 01, 2048 | 4.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 257.17 | 0.00 | 9.43 | Apr 01, 2040 | 6.60 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 257.16 | 0.00 | 4.12 | Jan 31, 2030 | 5.00 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 257.16 | 0.00 | 1.52 | Dec 15, 2026 | 7.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 257.16 | 0.00 | 2.18 | Aug 12, 2027 | 3.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 257.16 | 0.00 | 3.56 | Sep 01, 2054 | 6.70 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 257.16 | 0.00 | 3.43 | Apr 04, 2029 | 6.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 257.08 | 0.00 | 6.11 | Dec 01, 2032 | 4.90 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 257.07 | 0.00 | 8.59 | Oct 15, 2037 | 6.59 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 257.02 | 0.00 | 2.60 | Mar 15, 2028 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 257.02 | 0.00 | 1.61 | Jan 05, 2027 | 4.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 257.02 | 0.00 | 0.98 | Apr 27, 2026 | 1.20 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 256.98 | 0.00 | 5.72 | Mar 14, 2032 | 5.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 256.96 | 0.00 | 14.40 | Sep 18, 2054 | 4.70 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 256.89 | 0.00 | 5.41 | Apr 01, 2031 | 2.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 256.89 | 0.00 | 5.67 | Mar 12, 2032 | 5.25 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.89 | 0.00 | 5.32 | Dec 01, 2050 | 4.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 256.83 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 256.83 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 256.80 | 0.00 | 5.59 | Jul 15, 2031 | 2.50 |
007390 | NATURECELL LTD | Health Care | Equity | 256.76 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 256.75 | 0.00 | 2.08 | Jul 16, 2027 | 4.90 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 256.75 | 0.00 | 1.74 | Apr 06, 2027 | 4.60 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 256.75 | 0.00 | 11.64 | Feb 09, 2041 | 2.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 256.71 | 0.00 | 5.10 | Nov 01, 2030 | 1.75 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 256.71 | 0.00 | 5.85 | Mar 15, 2032 | 4.05 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 256.71 | 0.00 | 4.50 | May 15, 2030 | 3.25 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 256.62 | 0.00 | 2.68 | Jun 13, 2028 | 7.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 256.62 | 0.00 | 1.66 | Jan 12, 2027 | 1.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 256.61 | 0.00 | 4.90 | Sep 08, 2031 | 1.98 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 256.49 | 0.00 | 1.78 | Mar 15, 2027 | 3.65 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 256.44 | 0.00 | 11.74 | Nov 15, 2044 | 4.30 |
4922 | KOSE CORP | Consumer Staples | Equity | 256.41 | 0.00 | 0.00 | nan | 0.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 256.41 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 256.41 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 256.27 | 0.00 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 256.24 | 0.00 | 7.34 | Oct 03, 2034 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 256.23 | 0.00 | 12.87 | Sep 15, 2055 | 6.20 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 256.10 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 256.09 | 0.00 | 1.49 | Feb 15, 2062 | 3.88 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 256.09 | 0.00 | 3.18 | Dec 01, 2028 | 4.50 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 256.09 | 0.00 | 3.10 | Nov 15, 2028 | 6.53 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 256.06 | 0.00 | 5.92 | Dec 14, 2031 | 2.50 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 256.02 | 0.00 | 14.00 | Nov 15, 2049 | 3.40 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 255.99 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 255.99 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 255.99 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 255.96 | 0.00 | 7.41 | Jan 09, 2035 | 5.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 255.95 | 0.00 | 2.65 | Feb 01, 2028 | 1.75 |
MTRN | MATERION CORP | Materials | Equity | 255.94 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 255.91 | 0.00 | 11.52 | Aug 21, 2042 | 3.88 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 255.83 | 0.00 | 3.65 | Dec 01, 2035 | 1.50 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.83 | 0.00 | 6.58 | Dec 01, 2051 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 255.82 | 0.00 | 1.78 | Mar 12, 2027 | 4.90 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 255.81 | 0.00 | 12.55 | Jan 30, 2047 | 4.35 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 255.73 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 255.70 | 0.00 | 11.41 | Nov 01, 2042 | 3.85 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 255.69 | 0.00 | 7.47 | Mar 17, 2035 | 5.50 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 255.69 | 0.00 | 1.89 | Jun 01, 2027 | 5.90 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 255.61 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 255.60 | 0.00 | 12.99 | Feb 12, 2054 | 5.62 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 255.58 | 0.00 | 0.00 | nan | 0.00 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 255.56 | 0.00 | 3.06 | Jun 01, 2037 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 255.50 | 0.00 | 6.69 | Jan 01, 2034 | 5.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 255.49 | 0.00 | 8.96 | Feb 06, 2037 | 4.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 255.49 | 0.00 | 13.46 | Aug 15, 2054 | 5.55 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 255.42 | 0.00 | 3.80 | Aug 15, 2029 | 4.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 255.42 | 0.00 | 3.67 | Jul 01, 2029 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 255.42 | 0.00 | 4.01 | Oct 15, 2029 | 4.40 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 255.41 | 0.00 | 5.38 | Feb 15, 2031 | 1.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 255.39 | 0.00 | 7.91 | Jun 01, 2036 | 6.05 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 255.30 | 0.00 | 6.69 | Jun 01, 2046 | 3.50 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.30 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 255.29 | 0.00 | 3.13 | May 26, 2084 | 7.70 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 255.29 | 0.00 | 3.03 | Sep 18, 2028 | 5.85 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 255.29 | 0.00 | 12.91 | Jan 21, 2050 | 4.17 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 255.29 | 0.00 | 14.81 | Nov 15, 2051 | 2.95 |
YTL | YTL CORPORATION | Utilities | Equity | 255.27 | 0.00 | 0.00 | nan | 0.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 255.27 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 255.27 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 255.22 | 0.00 | 7.55 | Mar 14, 2035 | 5.20 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 255.16 | 0.00 | 0.00 | nan | 0.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 255.16 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 255.16 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 255.16 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 255.13 | 0.00 | 5.95 | Nov 18, 2031 | 2.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 255.08 | 0.00 | 12.17 | Jun 02, 2047 | 4.55 |
TDW | TIDEWATER INC | Energy | Equity | 255.07 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 255.04 | 0.00 | 5.27 | Jun 01, 2032 | 9.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 255.04 | 0.00 | 5.75 | Aug 01, 2031 | 1.85 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 255.03 | 0.00 | 6.21 | Apr 01, 2045 | 4.00 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.03 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 255.02 | 0.00 | 3.65 | Jun 01, 2029 | 3.90 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 254.96 | 0.00 | 0.00 | nan | 0.00 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 254.77 | 0.00 | 5.66 | Jan 01, 2046 | 3.50 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 254.76 | 0.00 | 10.65 | Nov 15, 2039 | 3.25 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 254.74 | 0.00 | 0.00 | nan | 0.00 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 254.74 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 254.62 | 0.00 | 3.56 | Apr 03, 2029 | 4.88 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 254.62 | 0.00 | 2.86 | May 01, 2028 | 1.85 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 254.62 | 0.00 | 3.39 | May 15, 2029 | 6.20 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 254.50 | 0.00 | 4.04 | May 01, 2033 | 3.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 254.50 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 254.49 | 0.00 | 3.88 | Sep 01, 2029 | 4.60 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 254.45 | 0.00 | 12.89 | Jan 15, 2049 | 4.30 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 254.42 | 0.00 | 3.84 | Jun 30, 2029 | 3.25 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 254.39 | 0.00 | 6.60 | Sep 21, 2033 | 5.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 254.35 | 0.00 | 3.10 | Sep 14, 2028 | 4.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 254.29 | 0.00 | 6.11 | Feb 03, 2032 | 2.15 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 254.24 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 254.22 | 0.00 | 3.33 | Jan 12, 2029 | 5.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 254.22 | 0.00 | 2.60 | Jan 10, 2028 | 1.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 254.22 | 0.00 | 2.76 | May 15, 2028 | 4.45 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 254.12 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 254.08 | 0.00 | 2.63 | Mar 20, 2029 | 5.47 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 253.92 | 0.00 | 15.70 | Jul 09, 2060 | 3.38 |
6323 | RORZE CORP | Information Technology | Equity | 253.90 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 253.90 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 253.82 | 0.00 | 1.95 | Jun 01, 2027 | 4.65 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 253.82 | 0.00 | 2.85 | Jul 01, 2028 | 5.25 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.71 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 253.55 | 0.00 | 3.41 | Jan 31, 2029 | 4.60 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 253.55 | 0.00 | 2.97 | May 02, 2084 | 7.50 |
OUT1V | OUTOKUMPU | Materials | Equity | 253.48 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 253.45 | 0.00 | 0.00 | nan | 0.00 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 253.44 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 253.42 | 0.00 | 3.87 | Oct 01, 2029 | 5.75 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 253.42 | 0.00 | 1.40 | Sep 23, 2027 | 1.63 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 253.29 | 0.00 | 9.66 | Feb 01, 2041 | 6.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 253.28 | 0.00 | 2.79 | Mar 24, 2028 | 2.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 253.28 | 0.00 | 0.53 | Jul 15, 2026 | 4.88 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 253.19 | 0.00 | 8.61 | Sep 15, 2037 | 6.35 |
APP | APPLOVIN CORP | Communications | Fixed Income | 253.18 | 0.00 | 5.38 | Dec 01, 2031 | 5.38 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 253.18 | 0.00 | 6.13 | Mar 15, 2033 | 6.30 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 253.15 | 0.00 | 3.72 | Jul 03, 2029 | 4.38 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 253.15 | 0.00 | 1.45 | Oct 15, 2026 | 0.88 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 253.15 | 0.00 | 3.45 | Mar 15, 2029 | 5.40 |
DIOD | DIODES INC | Information Technology | Equity | 253.12 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 253.09 | 0.00 | 6.68 | Feb 15, 2034 | 6.34 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 253.02 | 0.00 | 3.87 | Jul 30, 2029 | 3.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 252.99 | 0.00 | 6.36 | Jul 12, 2033 | 6.09 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 252.98 | 0.00 | 14.08 | Jun 01, 2050 | 3.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 252.98 | 0.00 | 10.65 | Aug 15, 2042 | 5.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 252.95 | 0.00 | 4.14 | Apr 23, 2030 | 5.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 252.90 | 0.00 | 5.77 | Apr 19, 2033 | 4.32 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 252.87 | 0.00 | 12.24 | Jan 15, 2049 | 5.40 |
DNOW | DNOW INC | Industrials | Equity | 252.84 | 0.00 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 252.81 | 0.00 | 4.68 | Jun 22, 2030 | 2.70 |
FDX | FEDEX CORP | Transportation | Fixed Income | 252.66 | 0.00 | 12.06 | Jan 15, 2047 | 4.40 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 252.64 | 0.00 | 6.61 | Mar 20, 2049 | 3.00 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 252.64 | 0.00 | 0.00 | nan | 0.00 |
489790 | HANWHA VISION LTD | Industrials | Equity | 252.63 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 252.62 | 0.00 | 2.18 | Sep 01, 2027 | 3.60 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 252.48 | 0.00 | 2.32 | Nov 01, 2027 | 3.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 252.48 | 0.00 | 1.58 | Dec 15, 2026 | 2.06 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 252.45 | 0.00 | 12.95 | Apr 15, 2052 | 4.95 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 252.38 | 0.00 | 5.98 | Aug 01, 2045 | 3.50 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.38 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 252.35 | 0.00 | 2.85 | Apr 29, 2028 | 2.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 252.35 | 0.00 | 2.84 | Jul 18, 2028 | 6.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 252.35 | 0.00 | 1.88 | May 09, 2027 | 4.35 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 252.35 | 0.00 | 3.36 | May 15, 2029 | 3.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 252.34 | 0.00 | 5.51 | Jun 01, 2031 | 2.30 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 252.34 | 0.00 | 4.67 | Aug 15, 2030 | 3.88 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 252.34 | 0.00 | 5.68 | Feb 24, 2032 | 4.95 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 252.30 | 0.00 | 0.00 | nan | 0.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 252.30 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 252.30 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 252.28 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 252.24 | 0.00 | 7.40 | Apr 30, 2036 | 6.88 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 252.22 | 0.00 | 3.04 | Sep 15, 2028 | 4.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 252.16 | 0.00 | 5.32 | Jan 07, 2031 | 1.55 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 252.14 | 0.00 | 13.48 | Mar 01, 2054 | 5.45 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 252.14 | 0.00 | 11.28 | Nov 08, 2043 | 4.80 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 252.13 | 0.00 | 0.00 | nan | 0.00 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 252.11 | 0.00 | 6.00 | Jun 01, 2047 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 252.08 | 0.00 | 3.84 | Aug 05, 2029 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 252.07 | 0.00 | 6.91 | Mar 15, 2034 | 5.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 251.97 | 0.00 | 5.35 | Feb 15, 2031 | 2.00 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 251.97 | 0.00 | 0.00 | nan | 0.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 251.97 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 251.95 | 0.00 | 1.41 | Oct 02, 2026 | 1.73 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 251.95 | 0.00 | 2.99 | Aug 14, 2028 | 4.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 251.95 | 0.00 | 1.91 | May 15, 2027 | 3.75 |
PGNY | PROGYNY INC | Health Care | Equity | 251.94 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 251.93 | 0.00 | 15.62 | Feb 01, 2061 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 251.93 | 0.00 | 11.44 | Jun 15, 2045 | 5.10 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 251.93 | 0.00 | 12.99 | Jan 17, 2054 | 5.66 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.85 | 0.00 | 6.52 | Nov 01, 2050 | 3.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 251.83 | 0.00 | 11.79 | Apr 01, 2046 | 4.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 251.81 | 0.00 | 3.38 | Feb 01, 2029 | 4.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 251.81 | 0.00 | 1.32 | Sep 01, 2026 | 1.65 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 251.81 | 0.00 | 0.00 | nan | 0.00 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 251.80 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 251.79 | 0.00 | 6.95 | Mar 15, 2034 | 5.30 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 251.72 | 0.00 | 14.87 | Oct 15, 2052 | 3.13 |
MET | METLIFE INC | Insurance | Fixed Income | 251.72 | 0.00 | 12.05 | May 13, 2046 | 4.60 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 251.72 | 0.00 | 9.15 | May 30, 2038 | 5.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 251.69 | 0.00 | 6.23 | Jul 15, 2033 | 6.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 251.68 | 0.00 | 2.76 | Jun 15, 2028 | 4.00 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.58 | 0.00 | 4.52 | Feb 01, 2053 | 5.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 251.55 | 0.00 | 2.14 | Aug 06, 2027 | 4.45 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 251.51 | 0.00 | 11.48 | Apr 15, 2043 | 4.75 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 251.47 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 251.42 | 0.00 | 5.67 | Aug 12, 2031 | 2.45 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 251.41 | 0.00 | 4.22 | Feb 01, 2030 | 4.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 251.41 | 0.00 | 1.73 | Feb 19, 2027 | 4.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 251.41 | 0.00 | 14.68 | Mar 15, 2064 | 5.95 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 251.39 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 251.39 | 0.00 | 0.00 | nan | 0.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 251.38 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 251.32 | 0.00 | 6.09 | Mar 15, 2033 | 7.13 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 251.32 | 0.00 | 4.97 | Aug 01, 2031 | 7.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 251.32 | 0.00 | 5.08 | Oct 01, 2030 | 1.70 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 251.30 | 0.00 | 12.91 | Sep 16, 2052 | 5.78 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 251.28 | 0.00 | 4.24 | Jan 14, 2030 | 3.38 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 251.23 | 0.00 | 5.52 | Aug 15, 2031 | 3.38 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 251.20 | 0.00 | 8.96 | Aug 15, 2038 | 6.35 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 251.01 | 0.00 | 3.46 | Mar 15, 2029 | 5.15 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 251.01 | 0.00 | 3.40 | Jan 29, 2029 | 4.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 251.01 | 0.00 | 3.93 | Sep 10, 2029 | 4.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 250.99 | 0.00 | 14.02 | May 20, 2051 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 250.99 | 0.00 | 14.23 | Mar 19, 2050 | 3.63 |
ZIP | ZIP CO LTD | Financials | Equity | 250.97 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 250.88 | 0.00 | 1.74 | Apr 01, 2027 | 4.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 250.88 | 0.00 | 11.61 | Mar 01, 2048 | 5.30 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 250.86 | 0.00 | 6.07 | Dec 15, 2032 | 5.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 250.78 | 0.00 | 10.65 | Oct 01, 2041 | 4.95 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 250.77 | 0.00 | 4.66 | Jun 30, 2030 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 250.75 | 0.00 | 3.62 | Jun 15, 2029 | 5.15 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 250.75 | 0.00 | 1.56 | Feb 15, 2027 | 3.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 250.67 | 0.00 | 7.38 | Feb 28, 2036 | 5.15 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 250.67 | 0.00 | 11.61 | Apr 30, 2044 | 4.88 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 250.64 | 0.00 | 0.00 | nan | 0.00 |
CHCO | CITY HOLDING | Financials | Equity | 250.58 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 250.57 | 0.00 | 9.62 | Dec 01, 2039 | 5.50 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 250.55 | 0.00 | 0.00 | nan | 0.00 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.52 | 0.00 | 5.33 | Aug 01, 2052 | 4.50 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 250.48 | 0.00 | 2.17 | Nov 29, 2027 | 4.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 250.40 | 0.00 | 6.04 | Oct 15, 2032 | 5.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 250.40 | 0.00 | 5.42 | Jun 01, 2031 | 2.80 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 250.40 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 250.35 | 0.00 | 2.69 | Mar 21, 2028 | 4.79 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 250.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.25 | 0.00 | 6.61 | Mar 20, 2053 | 2.50 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 250.25 | 0.00 | 13.87 | Jun 30, 2050 | 3.63 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 250.25 | 0.00 | 13.16 | Jun 15, 2054 | 5.68 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 250.21 | 0.00 | 1.94 | Jun 15, 2027 | 5.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 250.21 | 0.00 | 4.07 | Dec 15, 2029 | 4.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 250.21 | 0.00 | 1.62 | Jan 08, 2027 | 4.60 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 250.15 | 0.00 | 14.06 | Sep 10, 2051 | 3.50 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 250.13 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 250.12 | 0.00 | 6.45 | Jul 26, 2035 | 6.18 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 249.95 | 0.00 | 3.13 | Dec 01, 2028 | 6.10 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 249.95 | 0.00 | 2.98 | Jun 15, 2028 | 1.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 249.95 | 0.00 | 1.17 | Jul 15, 2026 | 4.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 249.94 | 0.00 | 13.54 | May 01, 2050 | 3.80 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 249.93 | 0.00 | 7.41 | Nov 28, 2034 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 249.93 | 0.00 | 6.24 | Feb 15, 2032 | 1.75 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 249.84 | 0.00 | 6.92 | Feb 20, 2034 | 5.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 249.84 | 0.00 | 4.74 | Jul 15, 2030 | 2.65 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 249.83 | 0.00 | 12.64 | Oct 01, 2053 | 6.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 249.83 | 0.00 | 10.50 | Oct 01, 2041 | 4.80 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 249.81 | 0.00 | 4.42 | Mar 22, 2030 | 3.80 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 249.81 | 0.00 | 3.67 | Jun 26, 2029 | 4.90 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 249.81 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 249.75 | 0.00 | 5.73 | Dec 01, 2031 | 3.20 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 249.74 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 249.73 | 0.00 | 13.13 | Nov 26, 2054 | 5.63 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 249.72 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.72 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 249.68 | 0.00 | 2.36 | Oct 18, 2027 | 3.35 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 249.65 | 0.00 | 5.32 | Mar 25, 2031 | 2.96 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 249.64 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 249.62 | 0.00 | 11.59 | Mar 15, 2043 | 4.10 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 249.62 | 0.00 | 12.41 | Apr 28, 2045 | 4.10 |
OFG | OFG BANCORP | Financials | Equity | 249.60 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 249.54 | 0.00 | 2.67 | Jan 31, 2028 | 1.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 249.54 | 0.00 | 3.54 | Mar 15, 2029 | 3.45 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 249.54 | 0.00 | 1.68 | Feb 01, 2028 | 4.95 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 249.52 | 0.00 | 11.59 | May 15, 2048 | 5.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 249.52 | 0.00 | 10.05 | Apr 01, 2040 | 5.63 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 249.48 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 249.47 | 0.00 | 7.50 | Mar 15, 2035 | 5.20 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 249.41 | 0.00 | 1.41 | Oct 04, 2026 | 1.60 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 249.41 | 0.00 | 2.00 | Jun 10, 2027 | 3.95 |
T | AT&T INC | Communications | Fixed Income | 249.41 | 0.00 | 10.28 | Aug 15, 2041 | 5.55 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 249.41 | 0.00 | 13.41 | Nov 15, 2050 | 3.60 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 249.41 | 0.00 | 13.84 | Aug 19, 2049 | 3.60 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 249.32 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 249.32 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 249.31 | 0.00 | 8.01 | Oct 01, 2036 | 6.65 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 249.28 | 0.00 | 0.81 | Apr 01, 2026 | 4.25 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 249.22 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 249.20 | 0.00 | 12.41 | Jun 15, 2047 | 4.50 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 249.19 | 0.00 | 6.61 | Jan 20, 2044 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 249.14 | 0.00 | 3.54 | Feb 22, 2029 | 3.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 249.14 | 0.00 | 1.33 | Sep 01, 2026 | 1.20 |
UDR | UDR INC | Reits | Fixed Income | 249.14 | 0.00 | 4.26 | Jan 15, 2030 | 3.20 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 249.01 | 0.00 | 2.08 | Jul 27, 2027 | 4.37 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 249.01 | 0.00 | 2.33 | Nov 21, 2027 | 4.80 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 248.99 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 248.99 | 0.00 | 12.57 | Feb 15, 2055 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 248.99 | 0.00 | 12.76 | Apr 15, 2047 | 4.25 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.92 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 248.91 | 0.00 | 7.24 | Jan 13, 2035 | 5.75 |
4194 | VISIONAL INC | Industrials | Equity | 248.87 | 0.00 | 0.00 | nan | 0.00 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 248.82 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 248.74 | 0.00 | 2.37 | Oct 15, 2027 | 2.38 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 248.72 | 0.00 | 6.56 | Aug 01, 2033 | 5.10 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 248.68 | 0.00 | 11.30 | Jun 15, 2044 | 5.00 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.66 | 0.00 | 5.80 | Jan 20, 2045 | 4.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.66 | 0.00 | 6.03 | Aug 20, 2050 | 3.50 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 248.66 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 248.63 | 0.00 | 5.14 | Jul 11, 2031 | 3.88 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 248.63 | 0.00 | 5.69 | Jul 13, 2031 | 2.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 248.58 | 0.00 | 10.96 | Apr 01, 2044 | 5.30 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 248.54 | 0.00 | 5.07 | Oct 01, 2030 | 1.80 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 248.48 | 0.00 | 1.56 | Jan 12, 2027 | 3.65 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 248.48 | 0.00 | 2.32 | Nov 21, 2027 | 5.10 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 248.47 | 0.00 | 12.35 | Mar 16, 2046 | 4.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 248.47 | 0.00 | 10.64 | Nov 01, 2042 | 4.35 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 248.45 | 0.00 | 6.23 | Jun 01, 2033 | 5.88 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 248.45 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 248.45 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.39 | 0.00 | 6.43 | Aug 01, 2050 | 2.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 248.35 | 0.00 | 6.94 | Mar 01, 2034 | 5.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 248.34 | 0.00 | 0.96 | Apr 15, 2026 | 1.60 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 248.34 | 0.00 | 1.79 | Apr 05, 2027 | 5.05 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 248.31 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 248.26 | 0.00 | 7.16 | Jan 17, 2035 | 5.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 248.26 | 0.00 | 11.49 | Oct 23, 2055 | 6.83 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 248.26 | 0.00 | 10.72 | Sep 15, 2041 | 4.88 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 248.24 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 248.21 | 0.00 | 4.33 | Mar 30, 2030 | 4.80 |
FDX | FEDEX CORP | Transportation | Fixed Income | 248.21 | 0.00 | 0.89 | Apr 01, 2026 | 3.25 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 248.21 | 0.00 | 1.92 | Apr 30, 2027 | 2.10 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 248.21 | 0.00 | 3.05 | Nov 17, 2028 | 6.75 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 248.21 | 0.00 | 3.50 | Feb 27, 2029 | 3.38 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 248.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.13 | 0.00 | 5.69 | Jul 01, 2047 | 4.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.13 | 0.00 | 5.80 | Nov 20, 2045 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 248.08 | 0.00 | 5.86 | Mar 15, 2032 | 4.05 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 248.08 | 0.00 | 3.21 | Sep 15, 2028 | 2.38 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 248.08 | 0.00 | 3.50 | Jun 04, 2029 | 6.50 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 248.08 | 0.00 | 2.57 | Mar 10, 2028 | 6.50 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 248.08 | 0.00 | 0.99 | May 15, 2026 | 3.10 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 248.08 | 0.00 | 2.95 | May 20, 2028 | 1.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 248.08 | 0.00 | 1.92 | Jun 01, 2027 | 4.70 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 248.08 | 0.00 | 1.81 | Mar 22, 2027 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 248.05 | 0.00 | 13.68 | Apr 01, 2051 | 3.63 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 248.05 | 0.00 | 6.71 | Oct 14, 2038 | 4.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 247.99 | 0.00 | 4.44 | Apr 01, 2030 | 3.35 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 247.98 | 0.00 | 7.05 | Jul 15, 2034 | 5.40 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 247.94 | 0.00 | 1.69 | Jan 24, 2027 | 2.50 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 247.94 | 0.00 | 4.13 | Jan 23, 2030 | 5.40 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 247.94 | 0.00 | 3.61 | Jun 11, 2029 | 5.12 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.86 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 247.84 | 0.00 | 9.32 | Mar 15, 2040 | 6.20 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 247.83 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 247.80 | 0.00 | 4.41 | Apr 15, 2030 | 4.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 247.68 | 0.00 | 2.70 | Apr 15, 2028 | 4.25 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 247.66 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 247.61 | 0.00 | 5.39 | Apr 15, 2031 | 2.70 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.60 | 0.00 | 6.36 | Jan 01, 2052 | 3.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 247.54 | 0.00 | 3.79 | Nov 15, 2029 | 7.75 |
LIN | LINDE INC | Basic Industry | Fixed Income | 247.53 | 0.00 | 11.72 | Nov 07, 2042 | 3.55 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 247.53 | 0.00 | 10.93 | Oct 01, 2043 | 5.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 247.52 | 0.00 | 5.13 | Oct 09, 2030 | 1.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 247.52 | 0.00 | 5.47 | Feb 25, 2031 | 1.40 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 247.33 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 247.32 | 0.00 | 13.95 | Mar 01, 2050 | 3.40 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 247.32 | 0.00 | 11.66 | May 15, 2043 | 3.95 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 247.21 | 0.00 | 12.61 | Feb 15, 2048 | 4.30 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 247.20 | 0.00 | 0.00 | nan | 0.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 247.17 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 247.16 | 0.00 | 0.00 | nan | 0.00 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 247.15 | 0.00 | 5.82 | Oct 14, 2031 | 2.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 247.14 | 0.00 | 2.69 | May 15, 2028 | 4.70 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 247.11 | 0.00 | 13.38 | Jan 15, 2053 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 247.11 | 0.00 | 8.32 | Jun 15, 2037 | 6.50 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.06 | 0.00 | 5.45 | May 01, 2052 | 4.50 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 247.06 | 0.00 | 4.51 | Jul 20, 2052 | 5.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 247.01 | 0.00 | 1.66 | Jan 23, 2027 | 5.09 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 247.01 | 0.00 | 3.44 | May 06, 2029 | 6.25 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 246.96 | 0.00 | 6.43 | Apr 04, 2033 | 4.95 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 246.96 | 0.00 | 6.76 | Feb 01, 2034 | 5.50 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 246.90 | 0.00 | 9.90 | Sep 15, 2040 | 5.50 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 246.87 | 0.00 | 3.53 | May 15, 2029 | 5.25 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 246.87 | 0.00 | 3.06 | Oct 01, 2028 | 7.00 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 246.87 | 0.00 | 3.92 | Sep 11, 2029 | 4.42 |
NCC | NCC LTD | Industrials | Equity | 246.84 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 246.79 | 0.00 | 11.05 | Mar 20, 2042 | 4.50 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 246.79 | 0.00 | 12.43 | Oct 01, 2054 | 6.18 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 246.74 | 0.00 | 3.69 | Jul 15, 2029 | 5.38 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 246.69 | 0.00 | 18.21 | Sep 01, 2060 | 2.45 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 246.69 | 0.00 | 8.37 | May 15, 2037 | 5.95 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 246.67 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 246.60 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 246.58 | 0.00 | 14.75 | Jan 15, 2051 | 2.95 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 246.53 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.53 | 0.00 | 3.02 | Nov 01, 2053 | 6.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 246.50 | 0.00 | 6.05 | Jan 15, 2032 | 2.25 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 246.48 | 0.00 | 10.95 | Oct 01, 2040 | 3.38 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 246.48 | 0.00 | 11.80 | May 15, 2049 | 5.25 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 246.47 | 0.00 | 2.66 | Apr 01, 2028 | 5.85 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 246.39 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 246.37 | 0.00 | 15.33 | Dec 21, 2051 | 2.80 |
DNO | DNO | Energy | Equity | 246.36 | 0.00 | 0.00 | nan | 0.00 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 246.34 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 246.34 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 246.31 | 0.00 | 5.61 | Jun 15, 2031 | 1.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 246.27 | 0.00 | 10.86 | Jun 24, 2044 | 5.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 246.22 | 0.00 | 6.51 | Nov 15, 2033 | 5.88 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 246.22 | 0.00 | 7.11 | Sep 15, 2034 | 5.75 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 246.21 | 0.00 | 2.11 | Aug 04, 2028 | 4.44 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 246.21 | 0.00 | 4.29 | Jan 15, 2030 | 3.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 246.16 | 0.00 | 13.43 | Jul 15, 2049 | 4.15 |
PLUS | EPLUS | Information Technology | Equity | 246.15 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 246.13 | 0.00 | 6.04 | Mar 15, 2032 | 3.05 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 246.13 | 0.00 | 5.83 | Mar 17, 2032 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 246.13 | 0.00 | 6.01 | Nov 29, 2032 | 5.88 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 246.13 | 0.00 | 5.39 | Jun 15, 2031 | 3.15 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 246.08 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 246.07 | 0.00 | 1.66 | Jan 11, 2027 | 2.02 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 246.06 | 0.00 | 13.25 | Dec 01, 2047 | 3.70 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 246.06 | 0.00 | 8.13 | Dec 15, 2036 | 5.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 246.03 | 0.00 | 6.91 | Feb 14, 2034 | 5.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 245.94 | 0.00 | 4.28 | Mar 15, 2030 | 4.90 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 245.85 | 0.00 | 13.21 | Mar 30, 2048 | 3.95 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 245.81 | 0.00 | 4.03 | Dec 03, 2029 | 4.90 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 245.81 | 0.00 | 3.60 | May 15, 2029 | 3.90 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 245.81 | 0.00 | 3.13 | Mar 15, 2030 | 5.38 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 245.75 | 0.00 | 5.85 | Mar 01, 2032 | 3.85 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.74 | 0.00 | 6.43 | Oct 01, 2050 | 2.50 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.74 | 0.00 | 6.07 | Apr 01, 2052 | 3.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 245.74 | 0.00 | 6.43 | Nov 20, 2049 | 3.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 245.67 | 0.00 | 4.16 | Mar 15, 2030 | 5.86 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 245.66 | 0.00 | 5.23 | Apr 19, 2031 | 3.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 245.64 | 0.00 | 9.72 | Jun 01, 2039 | 5.20 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 245.54 | 0.00 | 13.58 | Dec 15, 2054 | 5.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 245.54 | 0.00 | 10.57 | Jan 09, 2043 | 5.30 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 245.54 | 0.00 | 1.14 | Jun 24, 2026 | 1.35 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 245.54 | 0.00 | 4.31 | Apr 15, 2030 | 5.10 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 245.51 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 245.43 | 0.00 | 12.64 | Apr 01, 2049 | 5.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 245.38 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 245.29 | 0.00 | 5.66 | Jun 01, 2032 | 5.60 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 245.29 | 0.00 | 5.31 | Mar 15, 2031 | 2.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 245.27 | 0.00 | 2.52 | Jan 15, 2028 | 4.10 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 245.27 | 0.00 | 1.28 | Sep 18, 2026 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 245.22 | 0.00 | 14.32 | Oct 01, 2051 | 3.80 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 245.20 | 0.00 | 5.93 | Nov 01, 2047 | 3.50 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 245.14 | 0.00 | 1.89 | May 25, 2027 | 3.90 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 245.12 | 0.00 | 9.57 | May 27, 2041 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 245.12 | 0.00 | 12.56 | Dec 01, 2047 | 3.95 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 245.10 | 0.00 | 0.00 | nan | 0.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 245.10 | 0.00 | 0.00 | nan | 0.00 |
MAIRE | MAIRE SPA | Industrials | Equity | 245.10 | 0.00 | 0.00 | nan | 0.00 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 245.10 | 0.00 | 0.00 | nan | 0.00 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 245.02 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 245.01 | 0.00 | 5.10 | Feb 01, 2031 | 3.38 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 245.01 | 0.00 | 1.44 | Oct 15, 2026 | 2.05 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.94 | 0.00 | 6.37 | Nov 01, 2051 | 2.50 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.94 | 0.00 | 6.34 | Nov 01, 2049 | 3.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 244.92 | 0.00 | 5.30 | Feb 15, 2031 | 2.30 |
STT | STATE STREET CORP | Banking | Fixed Income | 244.92 | 0.00 | 5.98 | Aug 04, 2033 | 4.16 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 244.87 | 0.00 | 1.76 | Mar 05, 2027 | 5.04 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 244.87 | 0.00 | 1.87 | Apr 07, 2027 | 3.65 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 244.85 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 244.83 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 244.74 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 244.73 | 0.00 | 4.37 | May 15, 2030 | 4.25 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 244.73 | 0.00 | 6.76 | Mar 05, 2034 | 5.88 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 244.69 | 0.00 | 0.00 | nan | 0.00 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 244.69 | 0.00 | 0.00 | nan | 0.00 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 244.68 | 0.00 | 0.00 | nan | 0.00 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 244.68 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 244.68 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 244.68 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 244.60 | 0.00 | 2.89 | Nov 19, 2029 | 5.45 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 244.60 | 0.00 | 3.51 | Apr 03, 2029 | 5.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 244.60 | 0.00 | 1.73 | Mar 02, 2027 | 3.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 244.59 | 0.00 | 14.18 | Jun 15, 2053 | 4.15 |
OKE | ONEOK INC | Energy | Fixed Income | 244.55 | 0.00 | 4.65 | Jan 15, 2031 | 6.35 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 244.55 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 244.49 | 0.00 | 12.35 | Nov 01, 2046 | 4.20 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 244.47 | 0.00 | 3.40 | Dec 01, 2028 | 1.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 244.47 | 0.00 | 4.51 | Mar 15, 2030 | 2.40 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 244.47 | 0.00 | 3.24 | Oct 12, 2028 | 3.13 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 244.47 | 0.00 | 2.85 | Jun 14, 2028 | 5.05 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 244.47 | 0.00 | 2.60 | Mar 01, 2028 | 4.00 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.41 | 0.00 | 2.95 | Sep 01, 2054 | 6.50 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 244.38 | 0.00 | 9.39 | Dec 01, 2039 | 6.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 244.36 | 0.00 | 4.57 | Jun 15, 2030 | 3.40 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 244.35 | 0.00 | 4.47 | Apr 15, 2030 | 3.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 244.34 | 0.00 | 3.50 | Jan 12, 2029 | 2.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 244.34 | 0.00 | 2.09 | Aug 01, 2027 | 5.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 244.28 | 0.00 | 13.09 | Jan 15, 2052 | 4.10 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 244.27 | 0.00 | 6.51 | Apr 15, 2033 | 4.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 244.27 | 0.00 | 6.27 | Apr 29, 2032 | 2.13 |
MONY | MONY GROUP PLC | Communication | Equity | 244.26 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 244.26 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 244.20 | 0.00 | 3.81 | Jul 01, 2029 | 3.15 |
HUM | HUMANA INC | Insurance | Fixed Income | 244.07 | 0.00 | 11.38 | Oct 01, 2044 | 4.95 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 244.07 | 0.00 | 9.37 | Jan 30, 2044 | 6.95 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 244.07 | 0.00 | 3.44 | Nov 01, 2029 | 4.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 244.07 | 0.00 | 3.53 | May 01, 2029 | 4.40 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 243.99 | 0.00 | 6.22 | Jun 14, 2033 | 6.09 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 243.96 | 0.00 | 8.41 | Oct 15, 2037 | 6.85 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 243.94 | 0.00 | 1.37 | Sep 20, 2026 | 1.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 243.94 | 0.00 | 1.84 | Apr 02, 2027 | 4.90 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 243.94 | 0.00 | 2.14 | Jul 25, 2027 | 3.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 243.94 | 0.00 | 3.87 | Jul 15, 2029 | 2.88 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.88 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
REVG | REV GROUP INC | Industrials | Equity | 243.85 | 0.00 | 0.00 | nan | 0.00 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 243.84 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 243.80 | 0.00 | 2.31 | Sep 29, 2027 | 3.25 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 243.80 | 0.00 | 1.67 | Jan 28, 2028 | 4.97 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 243.80 | 0.00 | 3.37 | Jan 25, 2029 | 5.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 243.80 | 0.00 | 2.98 | Aug 15, 2028 | 4.95 |
C | CITIGROUP INC | Banking | Fixed Income | 243.75 | 0.00 | 8.05 | Aug 25, 2036 | 6.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 243.75 | 0.00 | 13.54 | Jun 15, 2055 | 5.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 243.65 | 0.00 | 11.86 | Aug 01, 2045 | 4.80 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.61 | 0.00 | 6.36 | Oct 01, 2051 | 3.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.61 | 0.00 | 6.36 | Dec 01, 2051 | 3.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 243.57 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 243.54 | 0.00 | 11.86 | Oct 01, 2046 | 4.90 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 243.54 | 0.00 | 1.38 | Oct 01, 2026 | 2.85 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 243.50 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 243.44 | 0.00 | 15.42 | Dec 15, 2050 | 2.45 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 243.43 | 0.00 | 6.41 | Sep 15, 2033 | 6.39 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 243.43 | 0.00 | 6.08 | Nov 21, 2032 | 4.95 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 243.43 | 0.00 | 0.00 | nan | 0.00 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 243.34 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 243.34 | 0.00 | 5.78 | Jul 01, 2045 | 3.50 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.34 | 0.00 | 6.48 | Apr 01, 2048 | 2.50 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.34 | 0.00 | 5.72 | Jul 20, 2053 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 243.33 | 0.00 | 10.16 | Mar 15, 2039 | 3.88 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 243.27 | 0.00 | 2.34 | May 01, 2028 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 243.27 | 0.00 | 1.73 | Feb 03, 2027 | 1.35 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 243.20 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 243.14 | 0.00 | 4.33 | Jan 22, 2030 | 2.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 243.14 | 0.00 | 1.98 | Jun 11, 2027 | 5.05 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 243.12 | 0.00 | 12.21 | Oct 15, 2044 | 4.13 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.08 | 0.00 | 6.75 | Jan 20, 2048 | 3.50 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 243.03 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 243.02 | 0.00 | 11.14 | Jun 15, 2044 | 4.70 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 243.01 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 243.00 | 0.00 | 4.08 | Jan 15, 2030 | 5.15 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 243.00 | 0.00 | 3.15 | Dec 01, 2028 | 6.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 242.97 | 0.00 | 5.47 | Jun 01, 2031 | 2.50 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 242.87 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 242.81 | 0.00 | 13.25 | May 15, 2053 | 5.15 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.81 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.81 | 0.00 | 6.52 | Jul 01, 2050 | 3.00 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.81 | 0.00 | 6.39 | Feb 01, 2050 | 3.00 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 242.79 | 0.00 | 6.22 | Apr 11, 2033 | 6.13 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 242.74 | 0.00 | 3.95 | Oct 20, 2029 | 5.02 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 242.74 | 0.00 | 2.32 | Nov 02, 2027 | 3.20 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 242.74 | 0.00 | 2.25 | Sep 15, 2027 | 4.35 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 242.74 | 0.00 | 2.11 | Aug 09, 2028 | 4.58 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 242.60 | 0.00 | 13.16 | Feb 01, 2054 | 5.63 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 242.60 | 0.00 | 6.50 | Aug 01, 2033 | 5.35 |
6951 | JEOL LTD | Information Technology | Equity | 242.59 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 242.59 | 0.00 | 0.00 | nan | 0.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 242.56 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 242.49 | 0.00 | 13.80 | Nov 01, 2052 | 4.05 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 242.39 | 0.00 | 11.74 | Mar 15, 2045 | 4.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 242.33 | 0.00 | 1.50 | Nov 09, 2026 | 1.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 242.32 | 0.00 | 7.01 | Apr 05, 2034 | 5.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 242.28 | 0.00 | 15.70 | Oct 21, 2051 | 2.75 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.28 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 242.23 | 0.00 | 6.00 | Jun 22, 2032 | 4.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 242.17 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 242.14 | 0.00 | 7.14 | Aug 09, 2034 | 5.25 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 242.14 | 0.00 | 5.55 | Jul 15, 2031 | 2.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 242.08 | 0.00 | 12.94 | Nov 21, 2046 | 3.80 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 242.07 | 0.00 | 0.78 | Oct 15, 2027 | 5.25 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 242.02 | 0.00 | 6.08 | Dec 20, 2052 | 3.50 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 241.97 | 0.00 | 8.75 | Jan 15, 2038 | 6.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 241.97 | 0.00 | 9.19 | Sep 01, 2039 | 6.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 241.95 | 0.00 | 6.86 | Aug 15, 2034 | 6.50 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 241.93 | 0.00 | 2.11 | Aug 16, 2027 | 4.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 241.91 | 0.00 | 4.42 | Apr 15, 2030 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 241.86 | 0.00 | 6.20 | Feb 22, 2033 | 5.88 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 241.83 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 241.80 | 0.00 | 2.89 | Jul 15, 2028 | 5.25 |
RIG | TRANSOCEAN LTD | Energy | Equity | 241.79 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 241.76 | 0.00 | 7.70 | Jul 15, 2035 | 5.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 241.75 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 241.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.75 | 0.00 | 5.05 | Oct 01, 2045 | 4.50 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.75 | 0.00 | 5.80 | Oct 20, 2048 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 241.67 | 0.00 | 6.37 | May 15, 2033 | 5.00 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 241.67 | 0.00 | 4.11 | Feb 01, 2030 | 5.55 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 241.67 | 0.00 | 0.84 | Jun 01, 2026 | 5.95 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 241.67 | 0.00 | 4.19 | Dec 15, 2029 | 3.15 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 241.48 | 0.00 | 6.69 | Mar 01, 2045 | 3.50 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.48 | 0.00 | 5.38 | Mar 20, 2048 | 4.50 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.48 | 0.00 | 6.74 | Sep 20, 2050 | 2.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 241.40 | 0.00 | 2.68 | Feb 21, 2028 | 2.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 241.40 | 0.00 | 2.59 | Feb 15, 2028 | 3.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 241.40 | 0.00 | 3.17 | Dec 01, 2028 | 5.35 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 241.39 | 0.00 | 4.49 | May 13, 2030 | 3.25 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 241.38 | 0.00 | 0.00 | nan | 0.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 241.38 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 241.30 | 0.00 | 4.58 | Jul 15, 2030 | 3.95 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 241.30 | 0.00 | 5.69 | Aug 15, 2031 | 2.40 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 241.27 | 0.00 | 1.36 | Sep 15, 2026 | 1.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 241.27 | 0.00 | 0.98 | May 01, 2026 | 3.10 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 241.27 | 0.00 | 1.36 | Sep 15, 2026 | 1.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 241.27 | 0.00 | 1.33 | Oct 15, 2026 | 4.13 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.22 | 0.00 | 6.08 | Mar 20, 2052 | 3.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 241.21 | 0.00 | 6.18 | Mar 01, 2033 | 5.80 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 241.21 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 241.13 | 0.00 | 13.61 | Jun 01, 2051 | 3.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 241.13 | 0.00 | 16.86 | Sep 16, 2062 | 2.97 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 241.13 | 0.00 | 3.48 | May 03, 2029 | 4.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 241.11 | 0.00 | 7.59 | Mar 30, 2035 | 5.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 241.00 | 0.00 | 2.16 | Aug 13, 2027 | 4.60 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 240.92 | 0.00 | 13.51 | Mar 15, 2052 | 4.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 240.92 | 0.00 | 9.43 | Jan 19, 2038 | 3.92 |
VCT | VICTREX PLC | Materials | Equity | 240.91 | 0.00 | 0.00 | nan | 0.00 |
DUE | D RR AG | Industrials | Equity | 240.91 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 240.87 | 0.00 | 1.49 | Nov 18, 2026 | 2.90 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 240.87 | 0.00 | 3.73 | Aug 15, 2029 | 6.00 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 240.87 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 240.87 | 0.00 | 2.23 | Jan 15, 2028 | 5.63 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 240.84 | 0.00 | 5.76 | Jul 01, 2032 | 5.41 |
2382 | ADES HOLDING CO | Energy | Equity | 240.72 | 0.00 | 0.00 | nan | 0.00 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.69 | 0.00 | 3.92 | Mar 01, 2037 | 2.50 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 240.69 | 0.00 | 2.47 | Mar 01, 2033 | 3.50 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.69 | 0.00 | 5.69 | Apr 01, 2043 | 2.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 240.69 | 0.00 | 5.80 | Apr 20, 2046 | 4.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 240.66 | 0.00 | 4.57 | Apr 15, 2030 | 2.60 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 240.61 | 0.00 | 11.49 | Feb 01, 2044 | 4.66 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 240.60 | 0.00 | 3.87 | Aug 16, 2029 | 4.38 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 240.60 | 0.00 | 2.53 | Jan 21, 2028 | 4.88 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 240.60 | 0.00 | 3.10 | Oct 15, 2028 | 7.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 240.56 | 0.00 | 7.26 | Sep 15, 2034 | 5.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 240.50 | 0.00 | 15.26 | Feb 15, 2060 | 3.10 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 240.50 | 0.00 | 12.96 | Aug 15, 2047 | 4.10 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 240.50 | 0.00 | 12.86 | May 30, 2047 | 4.00 |
APAM | APERAM SA | Materials | Equity | 240.49 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 240.47 | 0.00 | 2.46 | Jan 15, 2028 | 3.85 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 240.47 | 0.00 | 1.94 | May 28, 2027 | 5.13 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.42 | 0.00 | 5.42 | Sep 01, 2046 | 4.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 240.33 | 0.00 | 3.47 | Jun 15, 2029 | 3.63 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 240.33 | 0.00 | 3.56 | Jun 11, 2029 | 5.95 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 240.33 | 0.00 | 3.80 | Nov 04, 2029 | 6.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 240.29 | 0.00 | 13.47 | Apr 15, 2054 | 5.55 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 240.20 | 0.00 | 3.56 | May 17, 2029 | 5.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 240.20 | 0.00 | 2.57 | Jan 26, 2028 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 240.20 | 0.00 | 3.59 | Jun 01, 2029 | 5.15 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 240.19 | 0.00 | 10.62 | Oct 31, 2046 | 5.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 240.08 | 0.00 | 13.63 | Jul 15, 2050 | 3.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 240.07 | 0.00 | 3.95 | Nov 01, 2029 | 4.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 240.07 | 0.00 | 2.61 | Feb 28, 2028 | 4.54 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 240.07 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 240.05 | 0.00 | 0.00 | nan | 0.00 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 240.05 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 239.98 | 0.00 | 12.46 | Dec 15, 2046 | 4.20 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 239.93 | 0.00 | 1.42 | Oct 16, 2026 | 4.45 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 239.93 | 0.00 | 3.45 | Jan 15, 2030 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 239.93 | 0.00 | 3.12 | Oct 17, 2028 | 5.50 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 239.89 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 239.87 | 0.00 | 9.92 | Feb 14, 2042 | 5.75 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 239.82 | 0.00 | 6.63 | Jan 15, 2034 | 5.88 |
CSX | CSX CORP | Transportation | Fixed Income | 239.82 | 0.00 | 7.74 | Jun 15, 2035 | 5.05 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 239.82 | 0.00 | 5.40 | Feb 15, 2031 | 1.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 239.80 | 0.00 | 3.04 | Sep 01, 2028 | 4.80 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 239.77 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 239.72 | 0.00 | 6.54 | Sep 15, 2033 | 5.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 239.66 | 0.00 | 3.57 | Mar 07, 2029 | 3.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 239.66 | 0.00 | 1.08 | Jun 15, 2026 | 3.13 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 239.66 | 0.00 | 1.14 | Jun 23, 2026 | 1.50 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 239.66 | 0.00 | 15.04 | Jul 15, 2097 | 7.20 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 239.65 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 239.63 | 0.00 | 6.62 | Sep 15, 2033 | 5.40 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 239.63 | 0.00 | 5.28 | Feb 01, 2031 | 2.20 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.63 | 0.00 | 6.07 | Mar 01, 2052 | 3.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 239.63 | 0.00 | 5.80 | Dec 20, 2045 | 3.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 239.60 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 239.56 | 0.00 | 0.00 | nan | 0.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 239.54 | 0.00 | 5.76 | May 01, 2032 | 4.60 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 239.53 | 0.00 | 1.64 | Jan 18, 2027 | 5.20 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 239.45 | 0.00 | 10.95 | Apr 01, 2042 | 4.88 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 239.42 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 239.40 | 0.00 | 1.36 | Sep 15, 2026 | 1.45 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.36 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.36 | 0.00 | 6.96 | Feb 01, 2050 | 3.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 239.26 | 0.00 | 3.52 | Apr 01, 2029 | 5.10 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 239.26 | 0.00 | 6.94 | Jun 01, 2034 | 5.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 239.24 | 0.00 | 8.52 | Aug 15, 2037 | 6.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 239.24 | 0.00 | 8.51 | Apr 01, 2037 | 5.75 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 239.24 | 0.00 | 0.00 | nan | 0.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 239.24 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 239.24 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 239.14 | 0.00 | 7.80 | Jan 15, 2036 | 6.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 239.03 | 0.00 | 16.70 | Dec 15, 2061 | 3.05 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 239.03 | 0.00 | 13.86 | Aug 23, 2052 | 4.70 |
TGLS | TECNOGLASS INC | Industrials | Equity | 239.01 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 239.00 | 0.00 | 4.29 | Mar 15, 2030 | 4.80 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 238.93 | 0.00 | 13.17 | Oct 15, 2053 | 6.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 238.93 | 0.00 | 12.67 | Dec 15, 2047 | 4.25 |
MET | METLIFE INC | Insurance | Fixed Income | 238.93 | 0.00 | 11.37 | Aug 13, 2042 | 4.13 |
DUBK | DUKHAN BANK | Financials | Equity | 238.90 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 238.90 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 238.89 | 0.00 | 4.97 | Dec 01, 2030 | 3.13 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 238.89 | 0.00 | 4.93 | Nov 28, 2035 | 3.03 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 238.86 | 0.00 | 2.23 | Sep 15, 2027 | 3.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 238.86 | 0.00 | 1.43 | Oct 20, 2026 | 4.60 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.83 | 0.00 | 6.52 | Dec 01, 2050 | 3.00 |
COK | CANCOM | Information Technology | Equity | 238.82 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 238.79 | 0.00 | 5.94 | Mar 01, 2032 | 3.38 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 238.73 | 0.00 | 2.51 | Feb 01, 2028 | 5.30 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 238.73 | 0.00 | 3.54 | May 23, 2029 | 5.45 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 238.70 | 0.00 | 4.21 | May 15, 2030 | 5.63 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 238.60 | 0.00 | 2.72 | Apr 06, 2028 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 238.60 | 0.00 | 4.38 | Feb 01, 2030 | 2.55 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 238.60 | 0.00 | 2.76 | Jun 15, 2028 | 4.90 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 238.57 | 0.00 | 0.00 | nan | 0.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 238.57 | 0.00 | 0.00 | nan | 0.00 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 238.56 | 0.00 | 3.43 | Jul 01, 2035 | 3.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 238.52 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 238.51 | 0.00 | 8.37 | Jun 01, 2037 | 6.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 238.51 | 0.00 | 13.92 | Jul 17, 2054 | 5.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 238.46 | 0.00 | 1.77 | Mar 01, 2027 | 2.90 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 238.46 | 0.00 | 3.49 | Feb 02, 2029 | 3.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 238.46 | 0.00 | 3.96 | Nov 15, 2029 | 5.10 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 238.41 | 0.00 | 13.38 | Mar 15, 2053 | 5.45 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 238.41 | 0.00 | 12.78 | Aug 03, 2050 | 4.03 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 238.33 | 0.00 | 1.75 | Feb 22, 2027 | 3.68 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 238.33 | 0.00 | 2.96 | Aug 01, 2028 | 3.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 238.33 | 0.00 | 4.56 | May 15, 2030 | 2.75 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 238.30 | 0.00 | 10.92 | Nov 15, 2040 | 3.27 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 238.30 | 0.00 | 13.22 | Mar 15, 2054 | 6.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 238.30 | 0.00 | 14.37 | Mar 15, 2052 | 3.30 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 238.30 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.30 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.30 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 238.24 | 0.00 | 6.42 | Apr 01, 2033 | 4.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 238.20 | 0.00 | 3.80 | Jul 08, 2029 | 3.25 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 238.07 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 238.06 | 0.00 | 3.58 | Mar 23, 2029 | 3.70 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 238.06 | 0.00 | 2.71 | Apr 15, 2028 | 5.38 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 238.05 | 0.00 | 7.47 | Mar 15, 2035 | 5.45 |
6498 | KITZ CORP | Industrials | Equity | 237.98 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 237.98 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 237.93 | 0.00 | 2.68 | Apr 15, 2028 | 6.25 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 237.93 | 0.00 | 1.71 | Mar 01, 2027 | 3.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 237.93 | 0.00 | 2.00 | Jul 03, 2027 | 4.95 |
NNI | NELNET INC CLASS A | Financials | Equity | 237.89 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 237.88 | 0.00 | 12.93 | Mar 02, 2053 | 5.75 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 237.88 | 0.00 | 11.70 | Mar 15, 2045 | 4.90 |
HPQ | HP INC | Technology | Fixed Income | 237.87 | 0.00 | 5.91 | Apr 15, 2032 | 4.20 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 237.80 | 0.00 | 2.13 | Aug 23, 2027 | 5.63 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 237.78 | 0.00 | 7.63 | May 02, 2036 | 6.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 237.78 | 0.00 | 12.54 | Nov 15, 2046 | 4.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 237.77 | 0.00 | 4.63 | Apr 15, 2081 | 3.38 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.77 | 0.00 | 6.47 | Mar 01, 2048 | 3.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 237.68 | 0.00 | 4.55 | May 14, 2030 | 2.95 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 237.67 | 0.00 | 11.26 | May 15, 2040 | 2.70 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 237.67 | 0.00 | 12.33 | May 20, 2049 | 5.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 237.67 | 0.00 | 14.16 | May 01, 2050 | 3.15 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 237.66 | 0.00 | 2.68 | Mar 14, 2028 | 3.95 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 237.66 | 0.00 | 4.28 | Mar 15, 2030 | 4.90 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 237.66 | 0.00 | 4.17 | Dec 01, 2029 | 2.95 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 237.57 | 0.00 | 11.75 | Dec 21, 2040 | 2.50 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 237.56 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 237.56 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 237.53 | 0.00 | 4.28 | Mar 21, 2030 | 5.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 237.53 | 0.00 | 3.53 | Feb 10, 2029 | 2.90 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 237.50 | 0.00 | 5.13 | Apr 01, 2046 | 4.50 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.50 | 0.00 | 6.95 | Oct 01, 2051 | 2.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 237.37 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 237.26 | 0.00 | 2.64 | Mar 15, 2028 | 4.80 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 237.25 | 0.00 | 13.54 | Mar 01, 2049 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 237.25 | 0.00 | 9.10 | Jan 15, 2039 | 6.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 237.25 | 0.00 | 13.61 | Sep 01, 2054 | 5.38 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 237.25 | 0.00 | 8.74 | Jan 15, 2038 | 6.05 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 237.15 | 0.00 | 11.26 | Sep 01, 2042 | 4.38 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 237.13 | 0.00 | 3.63 | Apr 18, 2029 | 3.63 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 237.13 | 0.00 | 4.17 | Dec 15, 2029 | 3.38 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 237.13 | 0.00 | 2.82 | Apr 06, 2028 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 237.13 | 0.00 | 3.66 | May 22, 2030 | 3.26 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 237.13 | 0.00 | 4.08 | Dec 15, 2029 | 4.50 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 237.08 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 237.03 | 0.00 | 5.96 | Dec 15, 2032 | 6.50 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 236.99 | 0.00 | 3.90 | Sep 13, 2029 | 4.65 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.97 | 0.00 | 5.59 | Aug 01, 2052 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 236.94 | 0.00 | 11.70 | Dec 15, 2045 | 4.80 |
AXIATA | AXIATA GROUP | Communication | Equity | 236.91 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 236.86 | 0.00 | 3.48 | Mar 12, 2029 | 4.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 236.86 | 0.00 | 3.37 | Mar 01, 2029 | 7.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 236.85 | 0.00 | 5.42 | Jan 30, 2031 | 1.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 236.83 | 0.00 | 10.20 | Nov 15, 2040 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 236.83 | 0.00 | 11.07 | Mar 15, 2042 | 4.38 |
FBNC | FIRST BANCORP | Financials | Equity | 236.78 | 0.00 | 0.00 | nan | 0.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 236.75 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 236.73 | 0.00 | 3.07 | Oct 01, 2028 | 4.65 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 236.70 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.70 | 0.00 | 5.72 | Mar 20, 2053 | 4.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 236.62 | 0.00 | 13.10 | Aug 17, 2048 | 4.38 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 236.59 | 0.00 | 1.39 | Oct 15, 2026 | 3.38 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 236.57 | 0.00 | 5.29 | Nov 01, 2031 | 3.63 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 236.46 | 0.00 | 1.64 | Jan 10, 2027 | 3.50 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 236.44 | 0.00 | 5.90 | Jul 01, 2046 | 3.50 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 236.41 | 0.00 | 14.11 | Feb 15, 2050 | 3.36 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 236.41 | 0.00 | 0.00 | nan | 0.00 |
1208 | MMG LTD | Materials | Equity | 236.41 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 236.39 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 236.38 | 0.00 | 6.15 | Feb 15, 2032 | 2.15 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 236.38 | 0.00 | 5.02 | Mar 15, 2031 | 4.85 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 236.33 | 0.00 | 1.72 | Feb 02, 2027 | 1.95 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 236.33 | 0.00 | 2.96 | Aug 14, 2028 | 5.40 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 236.25 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 236.19 | 0.00 | 2.89 | Feb 15, 2029 | 5.95 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 236.19 | 0.00 | 1.48 | Dec 01, 2026 | 3.30 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 236.19 | 0.00 | 3.81 | Jul 15, 2029 | 3.50 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.17 | 0.00 | 5.80 | Sep 20, 2046 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 236.10 | 0.00 | 11.85 | Mar 01, 2047 | 5.45 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 236.10 | 0.00 | 14.49 | Jul 15, 2051 | 3.20 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 236.10 | 0.00 | 5.78 | Nov 19, 2031 | 2.80 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 236.08 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 236.06 | 0.00 | 2.01 | Jul 01, 2027 | 4.60 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 236.04 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 236.01 | 0.00 | 6.99 | Mar 15, 2034 | 5.15 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 235.99 | 0.00 | 11.01 | May 02, 2043 | 4.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 235.93 | 0.00 | 0.91 | Apr 01, 2026 | 4.88 |
OKE | ONEOK INC | Energy | Fixed Income | 235.93 | 0.00 | 4.43 | Mar 15, 2030 | 3.10 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 235.93 | 0.00 | 3.69 | Jun 01, 2029 | 3.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 235.92 | 0.00 | 5.04 | Nov 19, 2030 | 2.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 235.89 | 0.00 | 10.91 | Apr 15, 2042 | 4.65 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 235.79 | 0.00 | 3.94 | Sep 15, 2029 | 4.25 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 235.78 | 0.00 | 12.76 | Nov 15, 2052 | 5.95 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 235.66 | 0.00 | 0.93 | May 01, 2026 | 4.38 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 235.66 | 0.00 | 2.33 | Sep 15, 2027 | 1.05 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.64 | 0.00 | 3.85 | Mar 01, 2036 | 2.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 235.58 | 0.00 | 13.54 | Sep 15, 2052 | 4.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 235.58 | 0.00 | 11.08 | Aug 10, 2043 | 5.40 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 235.55 | 0.00 | 6.56 | Mar 25, 2034 | 7.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 235.55 | 0.00 | 7.07 | Nov 01, 2034 | 5.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 235.47 | 0.00 | 11.99 | Dec 01, 2045 | 4.50 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 235.47 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 235.45 | 0.00 | 5.22 | Apr 01, 2031 | 3.38 |
ABK | AL AHLI BANK | Financials | Equity | 235.42 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 235.42 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 235.39 | 0.00 | 1.67 | Feb 01, 2027 | 5.90 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 235.39 | 0.00 | 1.73 | Feb 15, 2027 | 3.25 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 235.39 | 0.00 | 2.72 | Apr 15, 2028 | 4.20 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 235.39 | 0.00 | 3.51 | Jun 01, 2029 | 5.38 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 235.39 | 0.00 | 3.10 | Oct 15, 2028 | 5.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 235.37 | 0.00 | 13.32 | May 15, 2052 | 4.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 235.37 | 0.00 | 11.79 | Aug 15, 2046 | 5.00 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.37 | 0.00 | 6.58 | Sep 01, 2051 | 2.50 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 235.28 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 235.27 | 0.00 | 5.79 | Sep 15, 2031 | 2.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 235.27 | 0.00 | 7.32 | Jan 31, 2035 | 5.40 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 235.27 | 0.00 | 6.38 | Apr 01, 2033 | 5.20 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 235.26 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 235.26 | 0.00 | 1.37 | Oct 01, 2026 | 7.13 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 235.26 | 0.00 | 4.15 | Jan 21, 2030 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 235.26 | 0.00 | 2.23 | Sep 16, 2027 | 4.12 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 235.17 | 0.00 | 4.52 | May 01, 2030 | 2.80 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 235.16 | 0.00 | 8.45 | Dec 01, 2037 | 6.63 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 235.16 | 0.00 | 10.22 | Aug 17, 2040 | 5.10 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 235.13 | 0.00 | 1.13 | Jul 02, 2026 | 5.75 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 235.13 | 0.00 | 2.17 | Sep 01, 2027 | 3.60 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 235.13 | 0.00 | 2.68 | May 03, 2028 | 5.45 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 235.13 | 0.00 | 1.74 | Feb 26, 2027 | 5.13 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.11 | 0.00 | 5.83 | Jan 20, 2052 | 3.50 |
LMW | LMW LTD | Industrials | Equity | 235.09 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 235.08 | 0.00 | 5.88 | May 15, 2032 | 4.10 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 235.05 | 0.00 | 12.51 | Mar 15, 2048 | 4.80 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 234.99 | 0.00 | 1.19 | Aug 10, 2026 | 4.95 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 234.86 | 0.00 | 3.66 | Jun 24, 2029 | 5.05 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 234.86 | 0.00 | 1.84 | Apr 02, 2027 | 4.90 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 234.86 | 0.00 | 2.17 | Sep 01, 2027 | 4.91 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.84 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 234.76 | 0.00 | 0.00 | nan | 0.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 234.76 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 234.76 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 234.75 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 234.74 | 0.00 | 13.58 | Mar 26, 2054 | 5.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 234.74 | 0.00 | 9.31 | Nov 15, 2039 | 6.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 234.72 | 0.00 | 1.40 | Oct 05, 2026 | 4.40 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 234.72 | 0.00 | 3.16 | Dec 06, 2028 | 4.88 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 234.72 | 0.00 | 3.57 | May 01, 2029 | 3.90 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 234.72 | 0.00 | 3.04 | Sep 15, 2028 | 5.50 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 234.63 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 234.63 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 234.63 | 0.00 | 0.00 | nan | 0.00 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 234.62 | 0.00 | 5.88 | Apr 15, 2032 | 4.30 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 234.59 | 0.00 | 2.13 | Aug 01, 2027 | 4.75 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 234.53 | 0.00 | 6.38 | Mar 03, 2033 | 4.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 234.53 | 0.00 | 5.17 | Nov 05, 2031 | 6.05 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 234.53 | 0.00 | 6.46 | Oct 30, 2034 | 7.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 234.46 | 0.00 | 1.27 | Aug 12, 2026 | 1.25 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 234.43 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 234.34 | 0.00 | 6.89 | Jun 11, 2034 | 5.65 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 234.32 | 0.00 | 8.85 | Feb 01, 2038 | 5.95 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.31 | 0.00 | 3.85 | Aug 01, 2040 | 5.00 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.31 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 234.25 | 0.00 | 7.38 | Dec 05, 2034 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 234.25 | 0.00 | 7.23 | Jul 17, 2034 | 4.80 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 234.21 | 0.00 | 8.03 | Dec 15, 2037 | 7.77 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 234.21 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 234.21 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 234.21 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 234.16 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 234.06 | 0.00 | 2.78 | Jun 13, 2028 | 5.60 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 234.06 | 0.00 | 1.44 | Dec 01, 2026 | 5.70 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 234.06 | 0.00 | 4.58 | Jun 01, 2030 | 3.00 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.05 | 0.00 | 6.28 | Aug 01, 2050 | 3.50 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 234.00 | 0.00 | 15.08 | Dec 01, 2051 | 2.85 |
IT | GARTNER INC 144A | Technology | Fixed Income | 233.97 | 0.00 | 4.44 | Oct 01, 2030 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 233.92 | 0.00 | 1.63 | Feb 15, 2027 | 3.95 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 233.88 | 0.00 | 6.25 | Mar 01, 2033 | 5.40 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 233.79 | 0.00 | 1.89 | Jun 15, 2027 | 5.75 |
8279 | YAOKO LTD | Consumer Staples | Equity | 233.79 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 233.79 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 233.69 | 0.00 | 10.04 | Jan 20, 2043 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 233.69 | 0.00 | 13.25 | Mar 01, 2049 | 4.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 233.69 | 0.00 | 6.63 | Aug 14, 2033 | 4.95 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 233.64 | 0.00 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Technology | Fixed Income | 233.60 | 0.00 | 4.68 | Jun 15, 2030 | 2.54 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 233.60 | 0.00 | 5.48 | Mar 01, 2032 | 7.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 233.60 | 0.00 | 5.61 | Jan 15, 2083 | 7.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 233.56 | 0.00 | 4.42 | Apr 17, 2030 | 4.60 |
BIDU | BAIDU INC | Technology | Fixed Income | 233.52 | 0.00 | 2.08 | Jul 06, 2027 | 3.63 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 233.48 | 0.00 | 8.12 | Aug 26, 2036 | 5.95 |
JOE | ST JOE | Real Estate | Equity | 233.46 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 233.39 | 0.00 | 2.90 | Jul 07, 2028 | 5.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 233.39 | 0.00 | 3.51 | Mar 15, 2029 | 3.95 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 233.39 | 0.00 | 1.90 | May 15, 2027 | 3.20 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 233.39 | 0.00 | 4.00 | Dec 01, 2029 | 4.95 |
ATRC | ATRICURE INC | Health Care | Equity | 233.33 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 233.27 | 0.00 | 11.91 | Jun 01, 2044 | 4.13 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 233.26 | 0.00 | 1.48 | Dec 06, 2026 | 3.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 233.26 | 0.00 | 4.19 | Dec 15, 2029 | 3.10 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 233.26 | 0.00 | 4.42 | Mar 01, 2030 | 2.90 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.25 | 0.00 | 5.44 | May 01, 2050 | 4.00 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 233.25 | 0.00 | 6.06 | Jun 01, 2046 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 233.16 | 0.00 | 13.21 | Apr 01, 2048 | 4.00 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 233.11 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 233.11 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 233.06 | 0.00 | 13.33 | Feb 01, 2053 | 5.30 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.98 | 0.00 | 6.61 | Oct 20, 2045 | 3.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 232.95 | 0.00 | 0.00 | nan | 0.00 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 232.95 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 232.95 | 0.00 | 0.00 | nan | 0.00 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 232.94 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 232.86 | 0.00 | 4.08 | Nov 07, 2029 | 3.14 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 232.86 | 0.00 | 2.59 | Mar 15, 2028 | 6.10 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 232.86 | 0.00 | 3.90 | Sep 25, 2029 | 5.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 232.86 | 0.00 | 4.05 | Jan 15, 2030 | 5.35 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 232.86 | 0.00 | 1.45 | Nov 15, 2027 | 4.63 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 232.86 | 0.00 | 2.34 | Nov 15, 2027 | 3.38 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 232.76 | 0.00 | 4.87 | Jun 30, 2030 | 1.40 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 232.74 | 0.00 | 12.27 | Sep 01, 2045 | 4.30 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 232.74 | 0.00 | 12.12 | May 15, 2049 | 4.80 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 232.74 | 0.00 | 8.53 | Mar 15, 2037 | 5.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 232.72 | 0.00 | 1.07 | Jun 08, 2026 | 4.75 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.72 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.72 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.72 | 0.00 | 5.80 | Oct 20, 2044 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 232.64 | 0.00 | 12.19 | Feb 01, 2043 | 3.10 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 232.64 | 0.00 | 12.52 | Mar 01, 2045 | 3.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 232.64 | 0.00 | 12.31 | May 15, 2052 | 5.63 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 232.59 | 0.00 | 1.46 | Nov 13, 2026 | 4.80 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 232.59 | 0.00 | 0.97 | Apr 21, 2026 | 2.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 232.53 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 232.53 | 0.00 | 0.00 | nan | 0.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 232.52 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 232.49 | 0.00 | 12.27 | May 15, 2042 | 3.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 232.48 | 0.00 | 6.12 | Feb 01, 2032 | 2.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 232.45 | 0.00 | 1.81 | Mar 15, 2027 | 2.75 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.45 | 0.00 | 5.91 | Jun 01, 2050 | 3.50 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.45 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 232.44 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 232.43 | 0.00 | 13.37 | Apr 15, 2055 | 5.90 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 232.39 | 0.00 | 4.46 | Apr 30, 2030 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 232.32 | 0.00 | 2.59 | Mar 01, 2028 | 5.30 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 232.30 | 0.00 | 4.28 | May 18, 2030 | 5.88 |
SIME | SIME DARBY | Industrials | Equity | 232.28 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 232.22 | 0.00 | 12.25 | Nov 28, 2044 | 4.00 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.19 | 0.00 | 5.33 | Sep 01, 2052 | 4.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.19 | 0.00 | 6.61 | Jan 20, 2045 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 232.12 | 0.00 | 8.03 | Apr 01, 2036 | 5.95 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 232.12 | 0.00 | 15.42 | Jan 22, 2114 | 6.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 232.05 | 0.00 | 3.31 | Feb 01, 2029 | 6.63 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 232.05 | 0.00 | 1.44 | Nov 15, 2026 | 3.45 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 231.97 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 231.93 | 0.00 | 5.70 | Oct 13, 2032 | 2.49 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 231.92 | 0.00 | 1.11 | Jun 25, 2026 | 5.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 231.92 | 0.00 | 2.73 | Apr 10, 2028 | 4.55 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 231.92 | 0.00 | 3.64 | Nov 01, 2037 | 4.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.92 | 0.00 | 3.76 | May 20, 2053 | 5.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 231.83 | 0.00 | 7.21 | Jan 15, 2035 | 5.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 231.79 | 0.00 | 3.62 | May 15, 2029 | 3.70 |
011790 | SKC LTD | Materials | Equity | 231.78 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 231.78 | 0.00 | 0.00 | nan | 0.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 231.69 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 231.69 | 0.00 | 0.00 | nan | 0.00 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 231.66 | 0.00 | 4.60 | Apr 01, 2041 | 4.50 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.66 | 0.00 | 6.61 | Apr 20, 2045 | 3.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.66 | 0.00 | 5.84 | Jun 20, 2049 | 4.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 231.65 | 0.00 | 1.35 | Sep 16, 2026 | 2.75 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 231.65 | 0.00 | 1.34 | Sep 30, 2026 | 3.40 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 231.62 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 231.59 | 0.00 | 14.48 | Oct 01, 2049 | 3.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 231.59 | 0.00 | 12.64 | Nov 01, 2052 | 6.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 231.52 | 0.00 | 3.31 | Jan 15, 2029 | 5.13 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 231.49 | 0.00 | 12.54 | Oct 24, 2051 | 2.83 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 231.49 | 0.00 | 12.64 | Dec 01, 2048 | 4.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 231.39 | 0.00 | 2.09 | Jul 21, 2028 | 4.89 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.39 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.39 | 0.00 | 6.18 | May 20, 2046 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 231.38 | 0.00 | 12.95 | Mar 01, 2048 | 4.30 |
HES | HESS CORP | Energy | Fixed Income | 231.28 | 0.00 | 11.76 | Apr 01, 2047 | 5.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 231.28 | 0.00 | 15.33 | Mar 10, 2052 | 2.95 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 231.28 | 0.00 | 5.83 | Oct 01, 2031 | 2.30 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 231.28 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 231.28 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 231.28 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 231.20 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 231.17 | 0.00 | 8.65 | Nov 30, 2037 | 6.15 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 231.12 | 0.00 | 3.19 | Dec 01, 2028 | 4.30 |
NXPI | NXP BV | Technology | Fixed Income | 231.12 | 0.00 | 3.09 | Dec 01, 2028 | 5.55 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 231.12 | 0.00 | 2.56 | Jan 10, 2028 | 3.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 231.09 | 0.00 | 7.38 | Jan 15, 2035 | 5.10 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 230.99 | 0.00 | 3.56 | Jun 01, 2029 | 4.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 230.91 | 0.00 | 5.28 | Aug 13, 2031 | 4.85 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 230.91 | 0.00 | 5.05 | Oct 01, 2030 | 1.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 230.86 | 0.00 | 14.23 | Aug 15, 2049 | 3.20 |
CRBN | CORBION NV CLASS C | Materials | Equity | 230.86 | 0.00 | 0.00 | nan | 0.00 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 230.86 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 230.86 | 0.00 | 6.61 | Apr 20, 2053 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 230.81 | 0.00 | 6.09 | Mar 01, 2033 | 6.88 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 230.81 | 0.00 | 6.15 | Mar 01, 2033 | 5.90 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 230.81 | 0.00 | 5.72 | Oct 15, 2031 | 3.15 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 230.81 | 0.00 | 6.52 | Jul 15, 2033 | 5.10 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 230.75 | 0.00 | 10.14 | Jun 15, 2041 | 5.85 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 230.75 | 0.00 | 10.32 | Jun 15, 2042 | 5.60 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 230.75 | 0.00 | 12.84 | Sep 02, 2054 | 5.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 230.75 | 0.00 | 9.32 | Feb 01, 2040 | 6.75 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 230.72 | 0.00 | 5.89 | Sep 15, 2031 | 1.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 230.72 | 0.00 | 7.54 | Feb 07, 2035 | 5.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 230.65 | 0.00 | 11.41 | Jun 15, 2047 | 5.40 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 230.65 | 0.00 | 8.16 | Mar 01, 2038 | 8.25 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 230.64 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 230.59 | 0.00 | 3.85 | Sep 10, 2029 | 5.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 230.59 | 0.00 | 1.81 | Apr 14, 2027 | 3.59 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 230.59 | 0.00 | 3.84 | Sep 02, 2029 | 5.15 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 230.53 | 0.00 | 4.73 | Jan 15, 2031 | 5.90 |
KMT | KENNAMETAL INC | Industrials | Equity | 230.50 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 230.45 | 0.00 | 2.27 | Oct 15, 2027 | 4.63 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 230.44 | 0.00 | 13.45 | Jun 15, 2050 | 3.75 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 230.44 | 0.00 | 12.38 | Nov 01, 2047 | 4.26 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 230.44 | 0.00 | 13.54 | Apr 01, 2055 | 5.80 |
OKE | ONEOK INC | Energy | Fixed Income | 230.44 | 0.00 | 11.78 | Jul 13, 2047 | 4.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 230.35 | 0.00 | 5.91 | Nov 02, 2031 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 230.33 | 0.00 | 10.37 | Apr 01, 2040 | 4.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 230.33 | 0.00 | 9.85 | Jan 15, 2040 | 5.50 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 230.33 | 0.00 | 7.89 | Feb 15, 2036 | 6.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 230.32 | 0.00 | 2.71 | Apr 13, 2028 | 5.35 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 230.29 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 230.23 | 0.00 | 13.60 | Mar 01, 2057 | 5.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 230.23 | 0.00 | 8.30 | Jun 01, 2037 | 6.38 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 230.23 | 0.00 | 11.78 | Jan 15, 2051 | 4.75 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 230.07 | 0.00 | 6.73 | May 20, 2034 | 6.00 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 230.06 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 230.05 | 0.00 | 4.10 | Jan 09, 2030 | 5.25 |
036570 | NCSOFT CORP | Communication | Equity | 229.96 | 0.00 | 0.00 | nan | 0.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 229.96 | 0.00 | 0.00 | nan | 0.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 229.96 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 229.92 | 0.00 | 2.84 | Apr 01, 2028 | 1.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 229.81 | 0.00 | 13.31 | Jun 15, 2054 | 5.55 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 229.80 | 0.00 | 0.00 | nan | 0.00 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 229.80 | 0.00 | 6.69 | Mar 01, 2048 | 3.50 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.80 | 0.00 | 6.22 | Jun 01, 2052 | 4.00 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 229.80 | 0.00 | 3.94 | Feb 01, 2036 | 2.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.80 | 0.00 | 6.94 | Sep 01, 2050 | 2.50 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.80 | 0.00 | 5.66 | Aug 01, 2051 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 229.78 | 0.00 | 2.78 | Mar 15, 2028 | 1.55 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 229.70 | 0.00 | 13.50 | Apr 15, 2055 | 5.80 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 229.70 | 0.00 | 5.10 | Nov 01, 2030 | 1.75 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 229.65 | 0.00 | 4.18 | Mar 04, 2031 | 5.02 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 229.65 | 0.00 | 1.82 | Mar 25, 2027 | 5.07 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 229.65 | 0.00 | 3.08 | Jul 31, 2084 | 7.25 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 229.63 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 229.61 | 0.00 | 5.35 | Nov 10, 2032 | 4.74 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 229.61 | 0.00 | 7.63 | Mar 13, 2035 | 5.05 |
JM | JM | Consumer Discretionary | Equity | 229.60 | 0.00 | 0.00 | nan | 0.00 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 229.53 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.53 | 0.00 | 6.46 | Apr 01, 2051 | 2.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 229.52 | 0.00 | 1.87 | Apr 10, 2027 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 229.52 | 0.00 | 0.90 | Jun 01, 2026 | 4.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 229.49 | 0.00 | 8.46 | Jun 01, 2038 | 6.80 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 229.49 | 0.00 | 8.51 | Dec 01, 2037 | 6.40 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 229.49 | 0.00 | 9.73 | Nov 12, 2040 | 6.30 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 229.47 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 229.42 | 0.00 | 5.06 | Sep 21, 2030 | 1.74 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 229.39 | 0.00 | 11.33 | Dec 01, 2045 | 5.30 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 229.38 | 0.00 | 3.59 | May 30, 2029 | 4.60 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 229.38 | 0.00 | 3.63 | May 21, 2029 | 3.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 229.38 | 0.00 | 3.43 | Feb 20, 2029 | 4.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 229.38 | 0.00 | 2.63 | Mar 07, 2028 | 3.65 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 229.33 | 0.00 | 5.91 | Jan 15, 2032 | 2.88 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 229.33 | 0.00 | 5.48 | Dec 06, 2031 | 5.05 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 229.25 | 0.00 | 1.70 | Mar 01, 2027 | 5.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 229.25 | 0.00 | 4.11 | Nov 15, 2029 | 3.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 229.25 | 0.00 | 1.49 | Dec 15, 2026 | 3.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 229.25 | 0.00 | 3.68 | Jul 06, 2029 | 5.61 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 229.25 | 0.00 | 2.25 | Sep 12, 2027 | 4.11 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 229.18 | 0.00 | 0.00 | nan | 0.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 229.18 | 0.00 | 0.00 | nan | 0.00 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 229.13 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 229.12 | 0.00 | 2.38 | Dec 03, 2028 | 4.99 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 229.12 | 0.00 | 2.23 | Sep 25, 2027 | 3.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 229.12 | 0.00 | 1.59 | Jan 15, 2027 | 3.20 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 229.08 | 0.00 | 11.27 | Mar 11, 2041 | 3.31 |
FBK | FB FINANCIAL CORP | Financials | Equity | 229.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.00 | 0.00 | 2.23 | Feb 01, 2034 | 3.00 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.00 | 0.00 | 2.87 | Sep 01, 2034 | 4.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 228.98 | 0.00 | 3.54 | Apr 01, 2029 | 3.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 228.98 | 0.00 | 1.92 | Jun 01, 2027 | 3.60 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 228.98 | 0.00 | 2.31 | Sep 26, 2027 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 228.98 | 0.00 | 2.64 | Mar 09, 2028 | 5.50 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 228.97 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 228.97 | 0.00 | 13.45 | Feb 03, 2048 | 3.65 |
HI | HILLENBRAND INC | Industrials | Equity | 228.90 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 228.87 | 0.00 | 14.42 | May 15, 2050 | 3.05 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 228.86 | 0.00 | 6.59 | Oct 01, 2033 | 5.40 |
OVV | OVINTIV INC | Energy | Fixed Income | 228.77 | 0.00 | 5.06 | Nov 01, 2031 | 7.38 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 228.76 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 228.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.73 | 0.00 | 6.22 | Jun 01, 2052 | 4.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 228.73 | 0.00 | 6.65 | Jan 20, 2047 | 2.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 228.72 | 0.00 | 4.02 | Feb 15, 2030 | 7.88 |
CNMD | CONMED CORP | Health Care | Equity | 228.72 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 228.66 | 0.00 | 10.29 | Jun 01, 2040 | 4.35 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 228.66 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 228.59 | 0.00 | 4.59 | Apr 23, 2030 | 2.13 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 228.59 | 0.00 | 6.20 | Feb 28, 2033 | 5.66 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 228.59 | 0.00 | 7.63 | May 15, 2035 | 5.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 228.58 | 0.00 | 1.82 | Mar 12, 2027 | 2.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 228.55 | 0.00 | 16.69 | Jul 15, 2061 | 3.05 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 228.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.47 | 0.00 | 4.47 | Feb 01, 2053 | 5.50 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.47 | 0.00 | 6.12 | Aug 01, 2049 | 3.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 228.45 | 0.00 | 7.67 | Oct 15, 2035 | 6.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 228.45 | 0.00 | 9.36 | Sep 15, 2039 | 6.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 228.45 | 0.00 | 8.35 | Aug 15, 2037 | 6.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 228.45 | 0.00 | 3.04 | Nov 01, 2028 | 6.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 228.45 | 0.00 | 3.69 | Apr 18, 2029 | 3.35 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 228.45 | 0.00 | 2.77 | May 18, 2028 | 4.35 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 228.45 | 0.00 | 3.44 | Jan 15, 2029 | 3.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 228.45 | 0.00 | 2.80 | May 30, 2028 | 5.10 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 228.45 | 0.00 | 1.71 | Feb 10, 2027 | 4.55 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 228.38 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 228.34 | 0.00 | 11.52 | Jan 26, 2041 | 2.82 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 228.34 | 0.00 | 10.34 | Jul 15, 2046 | 8.35 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 228.32 | 0.00 | 1.37 | Oct 25, 2026 | 4.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 228.32 | 0.00 | 3.36 | Feb 01, 2029 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 228.32 | 0.00 | 1.77 | Mar 20, 2027 | 4.50 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 228.31 | 0.00 | 0.00 | nan | 0.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 228.31 | 0.00 | 0.00 | nan | 0.00 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 228.31 | 0.00 | 4.16 | Apr 01, 2030 | 7.62 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 228.24 | 0.00 | 15.15 | Apr 01, 2059 | 4.20 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 228.20 | 0.00 | 3.85 | Dec 01, 2036 | 2.50 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 228.18 | 0.00 | 1.06 | Jun 08, 2026 | 3.25 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 228.18 | 0.00 | 3.95 | Sep 27, 2029 | 4.75 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 228.13 | 0.00 | 10.53 | Oct 01, 2043 | 5.95 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 228.13 | 0.00 | 11.00 | Dec 15, 2043 | 5.40 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 228.12 | 0.00 | 6.61 | Jul 16, 2032 | 1.63 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 228.05 | 0.00 | 4.33 | Feb 01, 2030 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 228.03 | 0.00 | 5.63 | Jun 15, 2032 | 5.90 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 227.92 | 0.00 | 12.77 | Jun 15, 2046 | 3.65 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 227.92 | 0.00 | 13.02 | Mar 27, 2053 | 5.80 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 227.92 | 0.00 | 2.32 | Oct 15, 2027 | 3.05 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 227.92 | 0.00 | 3.75 | Jul 02, 2029 | 3.70 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 227.92 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 227.89 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 227.89 | 0.00 | 0.00 | nan | 0.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 227.81 | 0.00 | 0.00 | nan | 0.00 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 227.81 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 227.78 | 0.00 | 1.38 | Oct 26, 2027 | 6.79 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 227.75 | 0.00 | 6.48 | Jun 15, 2033 | 4.90 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 227.67 | 0.00 | 6.07 | Nov 01, 2044 | 3.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.67 | 0.00 | 6.61 | Apr 20, 2043 | 3.00 |
081660 | MISTO HOLDINGS CORP | Consumer Discretionary | Equity | 227.65 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 227.65 | 0.00 | 3.86 | Sep 01, 2029 | 4.95 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 227.61 | 0.00 | 10.59 | Feb 01, 2043 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 227.61 | 0.00 | 12.03 | Mar 16, 2047 | 5.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 227.51 | 0.00 | 2.78 | May 17, 2028 | 4.05 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 227.51 | 0.00 | 2.11 | Aug 15, 2027 | 3.95 |
4478 | FREEE KK | Information Technology | Equity | 227.50 | 0.00 | 0.00 | nan | 0.00 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.40 | 0.00 | 5.90 | Apr 01, 2050 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 227.38 | 0.00 | 3.09 | Sep 15, 2028 | 3.60 |
BA | BOEING CO | Capital Goods | Fixed Income | 227.29 | 0.00 | 8.92 | Mar 15, 2039 | 6.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 227.29 | 0.00 | 15.76 | Dec 01, 2096 | 7.13 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 227.29 | 0.00 | 5.27 | Mar 18, 2031 | 2.98 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 227.25 | 0.00 | 1.56 | Dec 16, 2026 | 4.42 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 227.25 | 0.00 | 1.75 | Mar 15, 2027 | 8.10 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 227.19 | 0.00 | 8.75 | Jun 15, 2038 | 5.80 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.14 | 0.00 | 6.54 | Aug 01, 2051 | 2.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 227.11 | 0.00 | 2.36 | Nov 19, 2027 | 4.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 227.11 | 0.00 | 2.10 | Aug 01, 2027 | 6.22 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 227.01 | 0.00 | 6.22 | Sep 15, 2032 | 4.35 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 226.98 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 226.98 | 0.00 | 11.18 | Nov 15, 2048 | 6.76 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 226.87 | 0.00 | 12.69 | Mar 29, 2047 | 4.35 |
EQT | EQT CORP | Energy | Fixed Income | 226.85 | 0.00 | 2.66 | Apr 01, 2028 | 5.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 226.85 | 0.00 | 3.64 | Jun 06, 2029 | 5.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 226.82 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 226.82 | 0.00 | 0.00 | nan | 0.00 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 226.77 | 0.00 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 226.73 | 0.00 | 5.98 | Mar 15, 2032 | 3.25 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 226.73 | 0.00 | 5.95 | Nov 30, 2032 | 6.25 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 226.71 | 0.00 | 2.68 | Mar 17, 2028 | 4.80 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 226.67 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 226.66 | 0.00 | 9.79 | Jan 15, 2040 | 5.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 226.66 | 0.00 | 13.32 | Aug 15, 2052 | 4.85 |
IJM | IJM CORPORATION | Industrials | Equity | 226.65 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 226.65 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 226.64 | 0.00 | 4.63 | Jun 05, 2030 | 2.65 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 226.64 | 0.00 | 5.86 | Sep 22, 2031 | 2.08 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 226.64 | 0.00 | 4.27 | Jun 15, 2030 | 6.20 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.61 | 0.00 | 6.15 | Jul 01, 2051 | 3.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 226.58 | 0.00 | 4.25 | Feb 24, 2030 | 4.75 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 226.56 | 0.00 | 10.36 | Sep 01, 2040 | 4.80 |
MET | METLIFE INC | Insurance | Fixed Income | 226.56 | 0.00 | 6.24 | Aug 01, 2069 | 10.75 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 226.54 | 0.00 | 4.59 | Jun 01, 2030 | 2.90 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 226.49 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 226.49 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 226.45 | 0.00 | 8.66 | Jan 15, 2038 | 6.30 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 226.45 | 0.00 | 10.19 | Jan 26, 2041 | 5.75 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 226.45 | 0.00 | 3.92 | Sep 15, 2029 | 4.15 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 226.45 | 0.00 | 3.60 | May 01, 2029 | 3.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 226.36 | 0.00 | 5.18 | Mar 03, 2031 | 3.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 226.35 | 0.00 | 7.89 | Jun 01, 2036 | 6.20 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 226.35 | 0.00 | 9.24 | Apr 01, 2039 | 6.45 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.34 | 0.00 | 5.04 | Jul 01, 2052 | 5.00 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.34 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 226.32 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 226.31 | 0.00 | 3.39 | Feb 01, 2029 | 4.60 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 226.25 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 226.24 | 0.00 | 12.30 | Jun 15, 2047 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 226.24 | 0.00 | 11.20 | Feb 15, 2044 | 4.75 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 226.18 | 0.00 | 0.85 | Apr 01, 2026 | 3.50 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 226.17 | 0.00 | 6.37 | Aug 04, 2033 | 5.95 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 226.14 | 0.00 | 13.55 | Mar 04, 2051 | 3.75 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.08 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 226.05 | 0.00 | 2.91 | Jul 15, 2028 | 4.90 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 226.05 | 0.00 | 1.62 | Feb 01, 2027 | 4.25 |
ARCB | ARCBEST CORP | Industrials | Equity | 226.01 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 225.93 | 0.00 | 13.99 | Aug 05, 2052 | 4.40 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 225.89 | 0.00 | 5.67 | Mar 15, 2032 | 5.20 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 225.83 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 225.83 | 0.00 | 0.00 | nan | 0.00 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 225.81 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 225.81 | 0.00 | 6.81 | Oct 01, 2047 | 3.00 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.81 | 0.00 | 6.67 | May 01, 2051 | 2.50 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.81 | 0.00 | 6.54 | Nov 01, 2051 | 2.50 |
CDW | CDW LLC | Technology | Fixed Income | 225.78 | 0.00 | 2.15 | Apr 01, 2028 | 4.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 225.78 | 0.00 | 1.11 | Jun 24, 2026 | 5.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 225.78 | 0.00 | 3.61 | May 30, 2029 | 5.15 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 225.71 | 0.00 | 6.19 | Jun 15, 2033 | 6.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 225.71 | 0.00 | 5.37 | Mar 03, 2031 | 2.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 225.65 | 0.00 | 3.21 | Oct 16, 2028 | 4.31 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 225.62 | 0.00 | 12.92 | Jun 01, 2054 | 6.00 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.55 | 0.00 | 5.38 | Sep 20, 2044 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 225.52 | 0.00 | 4.51 | May 01, 2030 | 2.88 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 225.52 | 0.00 | 6.80 | Apr 12, 2034 | 6.10 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 225.51 | 0.00 | 2.87 | Jun 12, 2028 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 225.51 | 0.00 | 1.12 | Jun 15, 2026 | 1.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 225.51 | 0.00 | 1.64 | Feb 05, 2027 | 4.80 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 225.43 | 0.00 | 7.44 | Feb 15, 2035 | 5.15 |
OKE | ONEOK INC | Energy | Fixed Income | 225.43 | 0.00 | 5.48 | Oct 15, 2031 | 4.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 225.43 | 0.00 | 6.97 | Mar 15, 2033 | 2.38 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 225.41 | 0.00 | 12.40 | Apr 01, 2046 | 4.50 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 225.41 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 225.41 | 0.00 | 0.00 | nan | 0.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 225.38 | 0.00 | 2.96 | Jul 24, 2028 | 5.00 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 225.38 | 0.00 | 4.04 | Jan 15, 2030 | 5.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 225.38 | 0.00 | 1.36 | Sep 19, 2026 | 2.25 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 225.30 | 0.00 | 13.20 | May 15, 2052 | 5.13 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 225.30 | 0.00 | 13.26 | Mar 01, 2048 | 3.90 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 225.24 | 0.00 | 4.74 | Aug 15, 2030 | 3.25 |
IESC | IES INC | Industrials | Equity | 225.21 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 225.15 | 0.00 | 4.50 | May 15, 2030 | 3.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 225.11 | 0.00 | 1.28 | Aug 13, 2026 | 1.15 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.01 | 0.00 | 6.84 | Dec 01, 2050 | 2.00 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 225.00 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 224.99 | 0.00 | 13.07 | May 15, 2049 | 4.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 224.99 | 0.00 | 14.76 | Feb 15, 2052 | 3.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 224.98 | 0.00 | 3.62 | Jun 15, 2029 | 5.15 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 224.97 | 0.00 | 6.87 | Nov 15, 2034 | 6.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 224.97 | 0.00 | 7.30 | Aug 15, 2034 | 4.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 224.97 | 0.00 | 6.05 | Mar 15, 2032 | 3.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 224.88 | 0.00 | 14.84 | Sep 15, 2050 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 224.88 | 0.00 | 11.12 | May 15, 2040 | 2.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 224.88 | 0.00 | 13.73 | Mar 14, 2053 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 224.88 | 0.00 | 8.36 | May 15, 2037 | 6.00 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 224.87 | 0.00 | 7.38 | Mar 15, 2035 | 5.72 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 224.87 | 0.00 | 6.82 | Jun 04, 2034 | 5.85 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 224.84 | 0.00 | 4.27 | Mar 14, 2030 | 4.95 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 224.84 | 0.00 | 1.71 | Mar 02, 2027 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 224.84 | 0.00 | 1.53 | Nov 18, 2027 | 1.68 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 224.83 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 224.79 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 224.72 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 224.71 | 0.00 | 3.22 | Oct 30, 2028 | 3.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 224.71 | 0.00 | 0.93 | Apr 01, 2027 | 1.73 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 224.71 | 0.00 | 2.54 | Jan 15, 2028 | 3.40 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 224.69 | 0.00 | 6.67 | Aug 15, 2033 | 3.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 224.67 | 0.00 | 13.20 | Nov 15, 2049 | 4.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 224.67 | 0.00 | 12.94 | Aug 15, 2053 | 5.95 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 224.66 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 224.59 | 0.00 | 6.96 | Feb 08, 2034 | 4.85 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 224.58 | 0.00 | 1.79 | Apr 15, 2027 | 4.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 224.58 | 0.00 | 4.27 | Mar 27, 2030 | 5.35 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 224.57 | 0.00 | 13.11 | Apr 10, 2047 | 3.95 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 224.57 | 0.00 | 11.10 | Sep 27, 2051 | 4.55 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 224.57 | 0.00 | 13.42 | Aug 02, 2046 | 3.20 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.48 | 0.00 | 7.14 | Mar 01, 2050 | 3.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 224.46 | 0.00 | 13.37 | Apr 01, 2053 | 5.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 224.44 | 0.00 | 2.04 | Jun 30, 2027 | 4.40 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 224.41 | 0.00 | 4.53 | May 13, 2030 | 2.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 224.36 | 0.00 | 13.44 | Feb 06, 2053 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 224.36 | 0.00 | 9.92 | Feb 15, 2041 | 5.95 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 224.32 | 0.00 | 5.27 | Dec 15, 2030 | 1.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 224.32 | 0.00 | 6.90 | Jan 15, 2034 | 4.85 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 224.32 | 0.00 | 5.01 | Aug 07, 2030 | 1.20 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 224.22 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.22 | 0.00 | 5.80 | Nov 20, 2046 | 4.00 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.22 | 0.00 | 5.38 | Oct 20, 2040 | 4.50 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 224.22 | 0.00 | 6.40 | Nov 15, 2033 | 6.38 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 224.22 | 0.00 | 6.67 | Oct 01, 2033 | 5.35 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 224.18 | 0.00 | 3.72 | Nov 01, 2030 | 6.17 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 224.17 | 0.00 | 0.00 | nan | 0.00 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 224.15 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 224.13 | 0.00 | 6.06 | Jan 15, 2032 | 2.20 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 224.04 | 0.00 | 11.25 | Jul 15, 2042 | 4.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 224.04 | 0.00 | 12.07 | Mar 15, 2047 | 4.80 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 224.04 | 0.00 | 1.52 | Nov 17, 2026 | 1.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 224.04 | 0.00 | 7.38 | Oct 15, 2034 | 5.00 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 223.95 | 0.00 | 3.42 | Jul 01, 2035 | 2.50 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.95 | 0.00 | 4.66 | Oct 01, 2050 | 5.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 223.95 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.95 | 0.00 | 4.54 | Mar 01, 2054 | 5.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 223.95 | 0.00 | 5.53 | Jun 15, 2031 | 2.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 223.94 | 0.00 | 11.89 | Aug 15, 2041 | 2.80 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 223.91 | 0.00 | 2.37 | Nov 29, 2027 | 5.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 223.91 | 0.00 | 3.91 | Jul 18, 2029 | 2.80 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 223.91 | 0.00 | 2.71 | Feb 15, 2028 | 1.50 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 223.84 | 0.00 | 0.00 | nan | 0.00 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 223.84 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 223.83 | 0.00 | 10.18 | Apr 01, 2039 | 3.88 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 223.78 | 0.00 | 3.16 | Aug 19, 2028 | 1.99 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 223.78 | 0.00 | 4.16 | Mar 15, 2030 | 6.25 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 223.76 | 0.00 | 6.06 | Oct 15, 2032 | 5.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 223.73 | 0.00 | 13.66 | Dec 01, 2051 | 3.65 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 223.73 | 0.00 | 0.00 | nan | 0.00 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 223.69 | 0.00 | 4.04 | May 01, 2031 | 3.00 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.69 | 0.00 | 6.70 | Aug 01, 2052 | 3.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 223.69 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.69 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 223.64 | 0.00 | 2.51 | Jan 18, 2028 | 5.13 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 223.64 | 0.00 | 3.90 | Aug 28, 2029 | 4.50 |
AET | AETNA INC | Insurance | Fixed Income | 223.52 | 0.00 | 8.36 | Dec 15, 2037 | 6.75 |
MBC | MASTERBRAND INC | Industrials | Equity | 223.50 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 223.48 | 0.00 | 7.22 | Aug 15, 2034 | 5.05 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.42 | 0.00 | 3.58 | Oct 01, 2035 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 223.31 | 0.00 | 13.99 | Jun 15, 2051 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 223.31 | 0.00 | 9.83 | Mar 01, 2040 | 5.69 |
1833 | OKUMURA CORP | Industrials | Equity | 223.31 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 223.24 | 0.00 | 1.98 | Jul 15, 2027 | 4.45 |
EQIX | EQUINIX INC | Technology | Fixed Income | 223.24 | 0.00 | 1.03 | May 15, 2026 | 1.45 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 223.24 | 0.00 | 2.73 | May 15, 2028 | 4.10 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 223.24 | 0.00 | 2.31 | Oct 01, 2027 | 3.90 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 223.24 | 0.00 | 2.75 | Sep 01, 2028 | 6.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 223.24 | 0.00 | 2.20 | Aug 27, 2027 | 4.40 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 223.20 | 0.00 | 14.87 | Mar 01, 2050 | 2.90 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 223.18 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 223.11 | 0.00 | 4.36 | Feb 15, 2030 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 223.11 | 0.00 | 3.08 | Oct 01, 2028 | 5.65 |
AON | AON PLC | Insurance | Fixed Income | 223.10 | 0.00 | 11.59 | May 15, 2045 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 223.10 | 0.00 | 9.57 | Oct 15, 2039 | 6.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 223.10 | 0.00 | 13.03 | Apr 15, 2050 | 4.70 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 223.10 | 0.00 | 14.04 | Sep 01, 2049 | 3.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 223.02 | 0.00 | 6.03 | Mar 15, 2032 | 3.10 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 222.97 | 0.00 | 3.96 | Sep 06, 2029 | 3.46 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 222.95 | 0.00 | 4.28 | Apr 29, 2030 | 4.63 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 222.94 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 222.94 | 0.00 | 0.00 | nan | 0.00 |
RDWR | RADWARE LTD | Information Technology | Equity | 222.90 | 0.00 | 0.00 | nan | 0.00 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.89 | 0.00 | 2.74 | Dec 01, 2053 | 6.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 222.89 | 0.00 | 11.20 | Feb 01, 2045 | 5.65 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 222.85 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 222.84 | 0.00 | 0.92 | Apr 02, 2026 | 4.70 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 222.84 | 0.00 | 1.29 | Aug 28, 2026 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 222.84 | 0.00 | 0.95 | Apr 16, 2026 | 5.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 222.78 | 0.00 | 12.67 | Aug 01, 2052 | 5.45 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 222.78 | 0.00 | 13.99 | Apr 01, 2051 | 3.75 |
AAPL | APPLE INC | Technology | Fixed Income | 222.74 | 0.00 | 4.38 | May 10, 2030 | 4.15 |
EFX | EQUIFAX INC | Technology | Fixed Income | 222.74 | 0.00 | 4.52 | May 15, 2030 | 3.10 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 222.74 | 0.00 | 5.66 | Oct 24, 2032 | 6.88 |
RPD | RAPID7 INC | Information Technology | Equity | 222.73 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 222.71 | 0.00 | 3.75 | Nov 15, 2029 | 6.95 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 222.68 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 222.68 | 0.00 | 11.54 | Sep 30, 2042 | 4.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 222.65 | 0.00 | 5.24 | Dec 15, 2030 | 1.63 |
MGNI | MAGNITE INC | Communication | Equity | 222.63 | 0.00 | 0.00 | nan | 0.00 |
SDGR | SCHRODINGER INC | Health Care | Equity | 222.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 222.62 | 0.00 | 5.38 | Aug 20, 2049 | 4.50 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 222.46 | 0.00 | 4.60 | Jun 15, 2030 | 3.15 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 222.44 | 0.00 | 4.29 | Jan 15, 2030 | 3.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 222.44 | 0.00 | 1.16 | Jul 15, 2026 | 3.25 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 222.37 | 0.00 | 12.47 | Jan 26, 2050 | 4.50 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.36 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.36 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.36 | 0.00 | 7.79 | Aug 01, 2051 | 2.00 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 222.35 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 222.31 | 0.00 | 4.09 | Oct 01, 2029 | 2.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 222.31 | 0.00 | 3.10 | Sep 14, 2028 | 3.63 |
C | CITIGROUP INC | Banking | Fixed Income | 222.27 | 0.00 | 7.21 | Sep 19, 2039 | 5.41 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 222.19 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 222.18 | 0.00 | 6.57 | Aug 11, 2033 | 5.15 |
GLW | CORNING INC | Technology | Fixed Income | 222.16 | 0.00 | 12.09 | Nov 15, 2048 | 5.35 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 222.16 | 0.00 | 14.23 | Jan 15, 2051 | 3.25 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 222.09 | 0.00 | 4.48 | May 01, 2030 | 3.13 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 222.09 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 222.09 | 0.00 | 1.92 | Nov 01, 2031 | 2.50 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.09 | 0.00 | 6.54 | Apr 01, 2051 | 2.50 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 222.06 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 222.06 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 222.05 | 0.00 | 16.41 | Oct 15, 2070 | 3.73 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 222.04 | 0.00 | 3.23 | Sep 30, 2028 | 2.85 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 222.02 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 221.95 | 0.00 | 11.33 | Jul 15, 2044 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 221.95 | 0.00 | 12.80 | Oct 01, 2054 | 5.90 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 221.91 | 0.00 | 3.53 | Mar 16, 2029 | 3.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 221.91 | 0.00 | 1.12 | Jun 24, 2026 | 4.50 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 221.84 | 0.00 | 11.05 | May 08, 2042 | 4.38 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.83 | 0.00 | 6.15 | Mar 01, 2051 | 3.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.83 | 0.00 | 6.09 | Dec 01, 2046 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 221.77 | 0.00 | 1.84 | Apr 01, 2027 | 3.35 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 221.74 | 0.00 | 12.82 | May 15, 2054 | 5.63 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 221.64 | 0.00 | 3.22 | Dec 08, 2028 | 5.47 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 221.64 | 0.00 | 2.59 | May 15, 2028 | 4.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 221.63 | 0.00 | 12.12 | Jan 13, 2055 | 6.78 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 221.53 | 0.00 | 7.32 | Oct 15, 2033 | 2.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 221.53 | 0.00 | 6.05 | Jan 15, 2032 | 2.25 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 221.52 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 221.51 | 0.00 | 3.45 | Mar 01, 2029 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 221.51 | 0.00 | 4.32 | Mar 13, 2030 | 4.70 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 221.42 | 0.00 | 13.09 | Jul 15, 2054 | 5.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 221.42 | 0.00 | 15.67 | Jun 15, 2061 | 3.60 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 221.42 | 0.00 | 12.81 | Aug 15, 2049 | 4.15 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 221.42 | 0.00 | 10.56 | Sep 15, 2043 | 6.15 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 221.37 | 0.00 | 3.98 | Oct 15, 2029 | 4.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 221.37 | 0.00 | 3.91 | Aug 25, 2029 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 221.37 | 0.00 | 1.89 | Apr 15, 2027 | 3.38 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 221.36 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 221.36 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 221.35 | 0.00 | 5.05 | Sep 15, 2031 | 7.88 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.29 | 0.00 | 2.80 | Oct 01, 2033 | 3.00 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.29 | 0.00 | 5.80 | Dec 20, 2048 | 4.00 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 221.24 | 0.00 | 3.48 | Mar 01, 2030 | 5.38 |
2593 | ITO EN LTD | Consumer Staples | Equity | 221.22 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 221.22 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 221.21 | 0.00 | 13.16 | Jul 01, 2050 | 4.15 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 221.19 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 221.16 | 0.00 | 4.43 | Jun 01, 2030 | 4.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 221.11 | 0.00 | 14.36 | May 18, 2051 | 3.00 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 221.07 | 0.00 | 6.65 | Apr 09, 2034 | 6.75 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 221.03 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 221.03 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 220.98 | 0.00 | 7.27 | Sep 01, 2034 | 5.05 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 220.97 | 0.00 | 3.41 | Feb 08, 2029 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 220.90 | 0.00 | 14.35 | Feb 15, 2047 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 220.90 | 0.00 | 2.17 | Jul 31, 2027 | 2.75 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 220.90 | 0.00 | 12.23 | Dec 01, 2046 | 4.00 |
004020 | HYUNDAI STEEL | Materials | Equity | 220.86 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 220.79 | 0.00 | 7.35 | Jan 15, 2035 | 5.20 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 220.76 | 0.00 | 6.18 | Jun 20, 2047 | 3.50 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 220.71 | 0.00 | 1.02 | May 11, 2026 | 1.88 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 220.71 | 0.00 | 3.85 | Aug 15, 2029 | 3.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 220.70 | 0.00 | 6.98 | Jun 21, 2034 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 220.70 | 0.00 | 5.46 | May 01, 2032 | 7.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 220.70 | 0.00 | 4.53 | Jun 15, 2030 | 3.70 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 220.70 | 0.00 | 6.99 | Jun 05, 2034 | 5.25 |
BRPT | BARITO PACIFIC | Materials | Equity | 220.70 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 220.70 | 0.00 | 0.00 | nan | 0.00 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 220.70 | 0.00 | 0.00 | nan | 0.00 |
LMND | LEMONADE INC | Financials | Equity | 220.67 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 220.58 | 0.00 | 13.09 | Mar 15, 2049 | 4.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 220.58 | 0.00 | 13.43 | Apr 03, 2054 | 5.42 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 220.58 | 0.00 | 8.30 | Sep 30, 2036 | 5.88 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 220.58 | 0.00 | 11.33 | Feb 15, 2045 | 4.90 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 220.57 | 0.00 | 3.14 | Aug 16, 2028 | 2.04 |
ANTM | ANEKA TAMBANG | Materials | Equity | 220.53 | 0.00 | 0.00 | nan | 0.00 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 220.53 | 0.00 | 0.00 | nan | 0.00 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 220.50 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.50 | 0.00 | 7.56 | Sep 01, 2050 | 2.50 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.50 | 0.00 | 3.95 | Feb 01, 2053 | 6.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 220.48 | 0.00 | 12.51 | Mar 16, 2052 | 5.65 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 220.44 | 0.00 | 3.79 | Jul 16, 2029 | 4.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 220.44 | 0.00 | 3.74 | Jun 15, 2029 | 3.40 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 220.44 | 0.00 | 4.29 | Mar 25, 2030 | 5.04 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 220.38 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 220.38 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 220.30 | 0.00 | 3.75 | Aug 01, 2029 | 5.10 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 220.27 | 0.00 | 11.23 | Nov 15, 2044 | 5.35 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 220.23 | 0.00 | 5.00 | Mar 15, 2031 | 5.13 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 220.23 | 0.00 | 5.77 | Aug 19, 2031 | 2.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 220.23 | 0.00 | 4.62 | Jun 01, 2030 | 2.70 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.23 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
CABO | CABLE ONE INC | Communication | Equity | 220.22 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 220.17 | 0.00 | 1.73 | Feb 09, 2027 | 2.20 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 220.17 | 0.00 | 1.98 | Jul 15, 2027 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 220.06 | 0.00 | 11.65 | Mar 01, 2043 | 3.95 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 220.06 | 0.00 | 9.65 | Nov 01, 2040 | 5.75 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 220.05 | 0.00 | 5.74 | Apr 15, 2032 | 5.35 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 220.04 | 0.00 | 3.61 | Apr 11, 2029 | 3.63 |
NTAP | NETAPP INC | Technology | Fixed Income | 220.04 | 0.00 | 2.06 | Jun 22, 2027 | 2.38 |
SK6U | PARAGON REIT | Real Estate | Equity | 219.96 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 219.95 | 0.00 | 4.45 | May 15, 2030 | 3.63 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 219.95 | 0.00 | 4.55 | Jun 02, 2030 | 3.25 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 219.95 | 0.00 | 6.05 | Feb 04, 2032 | 2.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 219.95 | 0.00 | 13.73 | Mar 01, 2055 | 5.63 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 219.77 | 0.00 | 3.41 | Feb 01, 2029 | 4.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 219.77 | 0.00 | 1.89 | May 17, 2027 | 4.63 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 219.77 | 0.00 | 3.64 | May 03, 2029 | 3.15 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 219.77 | 0.00 | 4.44 | Feb 15, 2030 | 2.40 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 219.77 | 0.00 | 4.58 | Jun 01, 2030 | 3.05 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 219.74 | 0.00 | 13.85 | Mar 15, 2052 | 4.10 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 219.73 | 0.00 | 0.00 | nan | 0.00 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 219.63 | 0.00 | 0.00 | nan | 0.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 219.58 | 0.00 | 5.17 | Feb 25, 2031 | 3.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 219.58 | 0.00 | 6.05 | Feb 01, 2032 | 2.45 |
7296 | FCC LTD | Consumer Discretionary | Equity | 219.54 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 219.54 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 219.54 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 219.50 | 0.00 | 4.08 | Oct 01, 2029 | 2.80 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.44 | 0.00 | 5.66 | Jan 01, 2045 | 3.00 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.44 | 0.00 | 6.36 | Nov 01, 2050 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 219.43 | 0.00 | 11.67 | Jul 16, 2044 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 219.43 | 0.00 | 11.46 | Apr 27, 2045 | 5.05 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 219.33 | 0.00 | 15.95 | Feb 09, 2061 | 3.25 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 219.33 | 0.00 | 15.23 | Jan 12, 2062 | 3.75 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 219.30 | 0.00 | 7.55 | Feb 24, 2035 | 5.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 219.30 | 0.00 | 7.33 | Apr 24, 2036 | 5.62 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 219.30 | 0.00 | 5.38 | Mar 09, 2031 | 2.25 |
CDW | CDW LLC | Technology | Fixed Income | 219.24 | 0.00 | 3.30 | Dec 01, 2028 | 3.28 |
GLW | CORNING INC | Technology | Fixed Income | 219.22 | 0.00 | 14.33 | Nov 15, 2057 | 4.38 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 219.21 | 0.00 | 6.83 | Nov 18, 2039 | 6.14 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 219.17 | 0.00 | 3.71 | Jan 01, 2036 | 1.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 219.12 | 0.00 | 7.25 | Sep 01, 2034 | 5.00 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 219.12 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 219.12 | 0.00 | 9.24 | Jun 15, 2040 | 7.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 219.10 | 0.00 | 3.14 | Nov 15, 2028 | 5.25 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 219.10 | 0.00 | 3.40 | Feb 05, 2029 | 4.60 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 219.04 | 0.00 | 0.00 | nan | 0.00 |
JOYY | JOYY ADR INC | Communication | Equity | 219.04 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 219.03 | 0.00 | 4.57 | Apr 30, 2030 | 2.45 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 219.01 | 0.00 | 11.15 | Mar 22, 2043 | 5.10 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 218.91 | 0.00 | 9.37 | Mar 15, 2040 | 6.35 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 218.90 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.90 | 0.00 | 6.43 | Sep 01, 2050 | 2.50 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.90 | 0.00 | 5.81 | Sep 01, 2049 | 4.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.90 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 218.80 | 0.00 | 12.37 | Feb 15, 2047 | 4.50 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 218.71 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 218.70 | 0.00 | 2.02 | Jun 10, 2027 | 2.59 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 218.70 | 0.00 | 3.45 | Mar 15, 2029 | 5.38 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 218.66 | 0.00 | 7.02 | Aug 01, 2034 | 5.63 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 218.66 | 0.00 | 4.74 | Jun 15, 2030 | 2.13 |
CSX | CSX CORP | Transportation | Fixed Income | 218.59 | 0.00 | 10.27 | Apr 15, 2041 | 5.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 218.59 | 0.00 | 11.15 | Dec 14, 2046 | 3.37 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 218.59 | 0.00 | 9.59 | Jun 15, 2040 | 6.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 218.56 | 0.00 | 4.36 | May 15, 2030 | 4.38 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 218.55 | 0.00 | 0.00 | nan | 0.00 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 218.55 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 218.49 | 0.00 | 14.34 | May 15, 2058 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 218.49 | 0.00 | 10.77 | Dec 01, 2045 | 7.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 218.44 | 0.00 | 3.01 | Aug 15, 2028 | 3.70 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 218.44 | 0.00 | 2.86 | Jul 05, 2028 | 5.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 218.44 | 0.00 | 2.70 | May 07, 2028 | 4.13 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 218.44 | 0.00 | 2.29 | Sep 15, 2027 | 2.15 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 218.38 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 218.30 | 0.00 | 4.05 | Jan 28, 2035 | 5.70 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 218.30 | 0.00 | 2.69 | May 08, 2028 | 5.40 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 218.29 | 0.00 | 0.00 | nan | 0.00 |
6268 | NABTESCO CORP | Industrials | Equity | 218.29 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 218.29 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 218.28 | 0.00 | 11.73 | Sep 15, 2044 | 4.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 218.28 | 0.00 | 13.73 | Aug 05, 2062 | 5.05 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 218.22 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 218.19 | 0.00 | 4.43 | May 07, 2030 | 3.65 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 218.19 | 0.00 | 7.36 | Jan 30, 2035 | 5.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 218.17 | 0.00 | 7.47 | May 09, 2035 | 5.55 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 218.17 | 0.00 | 12.16 | Jun 15, 2046 | 4.30 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 218.17 | 0.00 | 1.20 | Aug 01, 2026 | 3.50 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.11 | 0.00 | 6.63 | Mar 01, 2052 | 2.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 218.10 | 0.00 | 5.51 | Apr 01, 2031 | 1.73 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 218.10 | 0.00 | 5.30 | Mar 15, 2032 | 8.75 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 218.07 | 0.00 | 13.29 | Mar 24, 2051 | 4.40 |
CUB | CITY UNION BANK LTD | Financials | Equity | 218.05 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 218.03 | 0.00 | 2.68 | May 01, 2028 | 5.38 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 218.03 | 0.00 | 0.39 | Sep 15, 2027 | 7.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 218.01 | 0.00 | 6.01 | Feb 01, 2032 | 2.65 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 217.90 | 0.00 | 1.99 | Jul 01, 2027 | 7.50 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 217.88 | 0.00 | 0.00 | nan | 0.00 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 217.87 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 217.85 | 0.00 | 0.00 | nan | 0.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 217.84 | 0.00 | 6.89 | Apr 01, 2049 | 3.50 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 217.82 | 0.00 | 7.14 | Aug 15, 2034 | 5.38 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 217.75 | 0.00 | 8.46 | Oct 01, 2037 | 7.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 217.65 | 0.00 | 13.52 | Mar 01, 2049 | 3.99 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 217.63 | 0.00 | 2.67 | Apr 17, 2028 | 4.85 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.58 | 0.00 | 4.29 | Dec 01, 2052 | 5.50 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 217.55 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 217.54 | 0.00 | 15.33 | Dec 15, 2051 | 2.85 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 217.54 | 0.00 | 12.80 | Mar 15, 2055 | 6.10 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 217.54 | 0.00 | 12.50 | May 17, 2048 | 4.58 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 217.54 | 0.00 | 5.49 | Jun 30, 2031 | 2.80 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 217.50 | 0.00 | 3.03 | Aug 16, 2028 | 4.55 |
STT | STATE STREET CORP | Banking | Fixed Income | 217.50 | 0.00 | 4.10 | Nov 01, 2034 | 3.03 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 217.37 | 0.00 | 2.88 | Jul 15, 2028 | 4.45 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 217.37 | 0.00 | 1.83 | Mar 23, 2027 | 3.70 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 217.37 | 0.00 | 4.13 | Jan 09, 2030 | 4.90 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 217.36 | 0.00 | 5.90 | Jan 06, 2032 | 2.90 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 217.33 | 0.00 | 12.81 | Apr 04, 2048 | 4.50 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 217.23 | 0.00 | 10.42 | Mar 25, 2044 | 6.88 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 217.10 | 0.00 | 1.07 | Jun 15, 2026 | 4.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 217.10 | 0.00 | 0.91 | Apr 15, 2026 | 4.00 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 217.06 | 0.00 | 0.00 | nan | 0.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 217.06 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 217.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.04 | 0.00 | 2.27 | Jul 01, 2033 | 2.50 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 217.04 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 217.03 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 217.03 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 216.97 | 0.00 | 4.30 | Jan 15, 2030 | 2.85 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 216.91 | 0.00 | 11.02 | Dec 01, 2041 | 4.13 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 216.89 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 216.89 | 0.00 | 0.00 | nan | 0.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 216.89 | 0.00 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 216.83 | 0.00 | 3.99 | Oct 15, 2029 | 4.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 216.81 | 0.00 | 15.57 | Sep 15, 2056 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 216.81 | 0.00 | 12.57 | May 04, 2047 | 4.05 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 216.80 | 0.00 | 5.77 | Jan 12, 2033 | 3.60 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.78 | 0.00 | 6.03 | Oct 01, 2051 | 2.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 216.71 | 0.00 | 4.95 | Aug 01, 2030 | 1.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 216.70 | 0.00 | 7.44 | Jun 15, 2035 | 5.95 |
HES | HESS CORPORATION | Energy | Fixed Income | 216.70 | 0.00 | 3.78 | Oct 01, 2029 | 7.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 216.70 | 0.00 | 1.94 | Jul 15, 2027 | 6.10 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 216.61 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 216.60 | 0.00 | 11.42 | Jan 15, 2045 | 4.90 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 216.57 | 0.00 | 3.82 | Jul 01, 2029 | 3.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 216.57 | 0.00 | 3.16 | Nov 15, 2028 | 4.25 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 216.56 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 216.53 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 216.49 | 0.00 | 12.48 | Aug 15, 2047 | 4.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 216.43 | 0.00 | 3.07 | Sep 12, 2028 | 5.40 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 216.43 | 0.00 | 5.16 | Jul 11, 2031 | 5.53 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 216.40 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 216.39 | 0.00 | 11.79 | May 26, 2045 | 4.60 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 216.30 | 0.00 | 4.05 | Sep 15, 2029 | 2.75 |
RTX | RTX CORP | Capital Goods | Fixed Income | 216.30 | 0.00 | 3.27 | Jan 15, 2029 | 5.75 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 216.28 | 0.00 | 11.93 | Nov 23, 2045 | 4.76 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 216.28 | 0.00 | 14.60 | Nov 01, 2051 | 3.17 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.25 | 0.00 | 3.70 | Feb 01, 2054 | 6.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 216.24 | 0.00 | 5.62 | Jun 17, 2031 | 2.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 216.19 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 216.19 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 216.18 | 0.00 | 13.11 | Mar 15, 2048 | 4.20 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 216.17 | 0.00 | 3.60 | Mar 08, 2029 | 2.85 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 216.17 | 0.00 | 2.80 | Apr 01, 2028 | 2.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 216.17 | 0.00 | 1.24 | Aug 07, 2026 | 4.55 |
SW | WRKCO INC | Basic Industry | Fixed Income | 216.17 | 0.00 | 2.64 | Mar 15, 2028 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 216.08 | 0.00 | 13.95 | Sep 06, 2049 | 3.38 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 216.06 | 0.00 | 4.22 | Apr 01, 2030 | 5.80 |
NOV | NOV INC | Energy | Fixed Income | 216.03 | 0.00 | 4.11 | Dec 01, 2029 | 3.60 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.98 | 0.00 | 7.54 | Aug 01, 2051 | 2.50 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 215.96 | 0.00 | 4.89 | Aug 15, 2030 | 2.15 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 215.90 | 0.00 | 3.52 | May 30, 2029 | 5.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 215.90 | 0.00 | 3.61 | May 01, 2029 | 3.38 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 215.87 | 0.00 | 6.77 | Mar 15, 2034 | 6.05 |
MPLX | MPLX LP | Energy | Fixed Income | 215.87 | 0.00 | 7.49 | Apr 01, 2035 | 5.40 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 215.87 | 0.00 | 5.44 | Feb 15, 2031 | 1.45 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 215.78 | 0.00 | 6.97 | Dec 01, 2034 | 5.50 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 215.77 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 215.77 | 0.00 | 0.00 | nan | 0.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 215.76 | 0.00 | 10.06 | Oct 01, 2040 | 5.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 215.76 | 0.00 | 17.92 | Sep 15, 2060 | 2.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 215.76 | 0.00 | 8.47 | Nov 15, 2037 | 6.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 215.76 | 0.00 | 4.29 | Mar 27, 2030 | 5.15 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 215.73 | 0.00 | 0.00 | nan | 0.00 |
ENA | ENEA SA | Utilities | Equity | 215.73 | 0.00 | 0.00 | nan | 0.00 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 215.73 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 215.69 | 0.00 | 5.71 | Jun 01, 2032 | 5.05 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 215.66 | 0.00 | 10.76 | Mar 01, 2041 | 3.63 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 215.63 | 0.00 | 3.98 | Oct 16, 2029 | 5.09 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 215.63 | 0.00 | 3.36 | Mar 15, 2029 | 6.95 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 215.50 | 0.00 | 3.71 | Jun 20, 2029 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 215.50 | 0.00 | 2.78 | Jun 01, 2028 | 4.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 215.50 | 0.00 | 2.81 | Jun 01, 2028 | 3.70 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.45 | 0.00 | 6.15 | Mar 01, 2049 | 4.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 215.41 | 0.00 | 4.50 | May 15, 2030 | 3.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 215.41 | 0.00 | 6.25 | Mar 08, 2033 | 5.50 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 215.40 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 215.36 | 0.00 | 2.13 | Sep 19, 2047 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 215.34 | 0.00 | 13.10 | Apr 01, 2050 | 4.25 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 215.34 | 0.00 | 9.23 | Jul 01, 2038 | 3.96 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 215.24 | 0.00 | 12.83 | Jul 01, 2053 | 5.75 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 215.24 | 0.00 | 15.70 | Oct 01, 2050 | 2.49 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 215.23 | 0.00 | 1.49 | Dec 01, 2026 | 2.95 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 215.23 | 0.00 | 2.98 | Aug 03, 2028 | 3.65 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 215.23 | 0.00 | 1.41 | Nov 20, 2026 | 5.75 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 215.22 | 0.00 | 5.14 | Apr 20, 2031 | 4.65 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.18 | 0.00 | 5.98 | Jul 01, 2046 | 3.50 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 215.13 | 0.00 | 7.11 | Jun 15, 2034 | 4.84 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 215.13 | 0.00 | 5.76 | Aug 15, 2031 | 2.00 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 215.13 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 215.10 | 0.00 | 1.96 | Jun 15, 2027 | 3.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 215.04 | 0.00 | 4.65 | Jun 15, 2030 | 2.80 |
FLEX | FLEX LTD | Technology | Fixed Income | 215.04 | 0.00 | 5.50 | Jan 15, 2032 | 5.25 |
JBL | JABIL INC | Technology | Fixed Income | 215.04 | 0.00 | 5.11 | Jan 15, 2031 | 3.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 215.04 | 0.00 | 6.15 | Mar 06, 2033 | 5.99 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 215.03 | 0.00 | 12.04 | May 15, 2045 | 4.15 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 214.96 | 0.00 | 1.69 | Mar 01, 2027 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 214.96 | 0.00 | 2.37 | Dec 08, 2027 | 5.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 214.96 | 0.00 | 2.36 | Dec 13, 2027 | 5.75 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 214.96 | 0.00 | 3.98 | Oct 01, 2029 | 4.60 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 214.94 | 0.00 | 6.60 | Jan 15, 2034 | 6.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 214.94 | 0.00 | 7.37 | Mar 15, 2035 | 5.60 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 214.94 | 0.00 | 0.00 | nan | 0.00 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 214.92 | 0.00 | 4.80 | Aug 01, 2048 | 5.00 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 214.92 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 214.91 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 214.82 | 0.00 | 11.56 | Dec 15, 2044 | 4.60 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 214.82 | 0.00 | 9.90 | Nov 15, 2041 | 6.00 |
GIBACN | CGI INC | Technology | Fixed Income | 214.70 | 0.00 | 1.36 | Sep 14, 2026 | 1.45 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.65 | 0.00 | 5.36 | Apr 01, 2052 | 3.50 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.65 | 0.00 | 5.94 | Aug 01, 2052 | 3.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 214.56 | 0.00 | 0.96 | Sep 01, 2027 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 214.56 | 0.00 | 1.48 | Nov 15, 2026 | 2.90 |
ACE | ACEA | Utilities | Equity | 214.52 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 214.52 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 214.48 | 0.00 | 6.17 | Nov 01, 2032 | 4.02 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 214.43 | 0.00 | 2.64 | Mar 09, 2028 | 5.43 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.39 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 214.39 | 0.00 | 4.93 | Jan 01, 2045 | 4.00 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 214.39 | 0.00 | 5.78 | Oct 20, 2047 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 214.39 | 0.00 | 6.26 | Nov 01, 2033 | 6.88 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 214.39 | 0.00 | 6.08 | Jan 11, 2033 | 5.59 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 214.39 | 0.00 | 4.63 | May 15, 2030 | 2.30 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 214.30 | 0.00 | 3.95 | Nov 15, 2029 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 214.30 | 0.00 | 1.11 | Jul 15, 2026 | 3.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 214.29 | 0.00 | 12.82 | Jun 01, 2053 | 5.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 214.29 | 0.00 | 12.67 | Apr 01, 2054 | 6.13 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 214.29 | 0.00 | 4.67 | Sep 23, 2030 | 5.10 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 214.25 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 214.21 | 0.00 | 0.00 | nan | 0.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 214.20 | 0.00 | 4.79 | Jul 15, 2030 | 2.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 214.19 | 0.00 | 13.98 | Feb 15, 2052 | 3.63 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 214.16 | 0.00 | 1.11 | Jul 01, 2026 | 3.50 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.12 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 214.12 | 0.00 | 6.61 | Nov 20, 2045 | 3.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 214.11 | 0.00 | 5.30 | Jan 15, 2031 | 1.80 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 214.10 | 0.00 | 0.00 | nan | 0.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 214.10 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 214.03 | 0.00 | 2.76 | Jun 01, 2028 | 4.25 |
NXPI | NXP BV | Technology | Fixed Income | 214.03 | 0.00 | 1.89 | May 01, 2027 | 3.15 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 214.03 | 0.00 | 1.76 | Apr 01, 2027 | 4.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 214.01 | 0.00 | 6.86 | Apr 01, 2034 | 5.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 213.98 | 0.00 | 13.58 | Jun 01, 2052 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 213.98 | 0.00 | 11.21 | Jan 15, 2044 | 5.10 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 213.92 | 0.00 | 5.63 | Jul 15, 2032 | 7.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 213.91 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 213.90 | 0.00 | 2.24 | Nov 01, 2027 | 5.75 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 213.90 | 0.00 | 3.33 | Nov 15, 2028 | 2.30 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 213.90 | 0.00 | 4.13 | Jan 10, 2030 | 4.95 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 213.86 | 0.00 | 1.85 | Jun 01, 2031 | 3.50 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 213.86 | 0.00 | 2.70 | Sep 01, 2041 | 5.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 213.83 | 0.00 | 5.94 | Nov 15, 2032 | 5.60 |
C | CITIGROUP INC | Banking | Fixed Income | 213.76 | 0.00 | 2.47 | Jan 15, 2028 | 6.63 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 213.76 | 0.00 | 3.59 | Jul 01, 2029 | 6.25 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 213.66 | 0.00 | 13.75 | May 15, 2064 | 6.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 213.64 | 0.00 | 6.16 | Aug 02, 2033 | 6.85 |
CRISIL | CRISIL LTD | Financials | Equity | 213.58 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 213.58 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 213.56 | 0.00 | 13.25 | Sep 15, 2048 | 4.13 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 213.55 | 0.00 | 6.86 | Dec 05, 2033 | 4.38 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 213.50 | 0.00 | 4.03 | Dec 10, 2029 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 213.50 | 0.00 | 1.92 | May 15, 2027 | 3.70 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 213.46 | 0.00 | 5.78 | Sep 02, 2031 | 2.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 213.45 | 0.00 | 10.88 | Aug 01, 2040 | 3.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 213.45 | 0.00 | 7.73 | Sep 15, 2035 | 5.85 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 213.42 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 213.36 | 0.00 | 3.28 | Jan 12, 2029 | 5.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 213.36 | 0.00 | 4.08 | Oct 30, 2029 | 3.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 213.36 | 0.00 | 2.13 | Sep 16, 2027 | 7.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 213.36 | 0.00 | 3.70 | Jun 30, 2029 | 4.20 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 213.35 | 0.00 | 14.44 | Dec 01, 2051 | 3.13 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 213.35 | 0.00 | 13.87 | May 08, 2050 | 3.38 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 213.26 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 213.26 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 213.23 | 0.00 | 3.38 | Feb 15, 2029 | 3.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 213.23 | 0.00 | 2.76 | Jun 01, 2028 | 4.35 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 213.14 | 0.00 | 10.83 | Aug 16, 2039 | 3.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 213.09 | 0.00 | 2.56 | Feb 11, 2028 | 4.63 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 213.09 | 0.00 | 4.07 | Jan 24, 2030 | 5.70 |
FNB | F.N.B CORP | Banking | Fixed Income | 213.09 | 0.00 | 3.86 | Dec 11, 2030 | 5.72 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.06 | 0.00 | 6.36 | Jul 01, 2050 | 3.00 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 213.06 | 0.00 | 4.80 | Jan 01, 2049 | 5.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 213.03 | 0.00 | 13.25 | Apr 01, 2053 | 5.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 212.96 | 0.00 | 3.05 | Sep 12, 2028 | 5.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 212.96 | 0.00 | 3.03 | Sep 15, 2028 | 4.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 212.96 | 0.00 | 1.01 | May 15, 2026 | 5.20 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 212.93 | 0.00 | 13.42 | Jun 11, 2051 | 3.85 |
ALM | ALMIRALL SA | Health Care | Equity | 212.84 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 212.83 | 0.00 | 3.12 | Nov 15, 2028 | 4.65 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 212.83 | 0.00 | 3.39 | Feb 16, 2029 | 5.16 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 212.82 | 0.00 | 11.65 | Aug 12, 2041 | 2.80 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 212.79 | 0.00 | 3.82 | Oct 01, 2032 | 3.50 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 212.79 | 0.00 | 5.72 | May 20, 2054 | 4.00 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 212.76 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 212.76 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 212.72 | 0.00 | 8.42 | May 15, 2038 | 6.80 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 212.72 | 0.00 | 14.22 | Jul 05, 2064 | 5.80 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 212.72 | 0.00 | 5.35 | Mar 15, 2031 | 2.45 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 212.69 | 0.00 | 1.87 | Apr 05, 2027 | 3.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 212.69 | 0.00 | 3.57 | Apr 12, 2029 | 5.25 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 212.69 | 0.00 | 3.09 | Nov 09, 2028 | 5.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 212.69 | 0.00 | 3.49 | Mar 30, 2029 | 5.35 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 212.69 | 0.00 | 3.44 | Mar 01, 2029 | 4.90 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 212.62 | 0.00 | 12.76 | Mar 15, 2055 | 5.95 |
5536 | ACTER CORP LTD | Industrials | Equity | 212.59 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 212.56 | 0.00 | 2.09 | Jul 15, 2027 | 3.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 212.53 | 0.00 | 7.45 | Apr 01, 2035 | 5.67 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 212.53 | 0.00 | 5.88 | Nov 01, 2032 | 5.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 212.51 | 0.00 | 13.14 | Jun 15, 2052 | 5.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 212.44 | 0.00 | 4.83 | Mar 15, 2031 | 7.25 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 212.43 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 212.41 | 0.00 | 10.71 | Oct 15, 2045 | 7.38 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 212.34 | 0.00 | 7.09 | Sep 01, 2034 | 5.65 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 212.30 | 0.00 | 12.08 | Nov 10, 2047 | 4.70 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 212.30 | 0.00 | 15.08 | Dec 06, 2059 | 3.90 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 212.29 | 0.00 | 4.09 | Jan 14, 2030 | 5.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 212.29 | 0.00 | 2.72 | Jun 12, 2029 | 6.57 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 212.26 | 0.00 | 5.05 | Nov 01, 2048 | 5.00 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.26 | 0.00 | 4.62 | Apr 01, 2053 | 6.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 212.16 | 0.00 | 5.05 | May 12, 2031 | 4.70 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 212.10 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 212.09 | 0.00 | 10.05 | Sep 15, 2040 | 5.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 212.09 | 0.00 | 12.32 | Mar 01, 2049 | 4.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 212.07 | 0.00 | 6.60 | Dec 15, 2032 | 2.85 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 212.03 | 0.00 | 3.08 | Oct 01, 2028 | 4.45 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 212.03 | 0.00 | 1.91 | Apr 22, 2027 | 3.63 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 212.03 | 0.00 | 2.37 | Dec 01, 2027 | 3.75 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 212.03 | 0.00 | 1.44 | Nov 15, 2026 | 3.40 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 212.03 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 212.00 | 0.00 | 0.00 | nan | 0.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 212.00 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 212.00 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 211.99 | 0.00 | 10.89 | Mar 22, 2042 | 4.75 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 211.97 | 0.00 | 5.40 | Jun 15, 2031 | 3.15 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 211.89 | 0.00 | 4.24 | Mar 14, 2030 | 4.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 211.78 | 0.00 | 13.37 | Sep 12, 2048 | 4.60 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 211.76 | 0.00 | 3.38 | Jan 15, 2029 | 4.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 211.76 | 0.00 | 1.20 | Jul 18, 2026 | 2.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 211.76 | 0.00 | 1.77 | Mar 15, 2027 | 7.00 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.73 | 0.00 | 6.67 | Aug 01, 2050 | 2.50 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.73 | 0.00 | 2.92 | Jul 20, 2053 | 6.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 211.72 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 211.67 | 0.00 | 13.69 | Oct 03, 2049 | 4.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 211.67 | 0.00 | 8.33 | Feb 01, 2037 | 5.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 211.67 | 0.00 | 14.52 | Mar 15, 2052 | 3.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 211.63 | 0.00 | 3.10 | Oct 01, 2028 | 5.20 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 211.63 | 0.00 | 3.68 | Jul 02, 2029 | 5.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 211.63 | 0.00 | 1.12 | Jun 26, 2026 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 211.63 | 0.00 | 1.83 | Apr 15, 2027 | 4.60 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 211.60 | 0.00 | 6.32 | Jun 01, 2033 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 211.60 | 0.00 | 4.55 | Nov 01, 2030 | 5.80 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 211.58 | 0.00 | 0.00 | nan | 0.00 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 211.58 | 0.00 | 0.00 | nan | 0.00 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 211.47 | 0.00 | 5.01 | Aug 01, 2048 | 5.00 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 211.47 | 0.00 | 3.39 | Sep 01, 2040 | 5.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.47 | 0.00 | 4.55 | Feb 20, 2054 | 5.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 211.46 | 0.00 | 13.32 | May 17, 2051 | 4.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 211.43 | 0.00 | 0.00 | nan | 0.00 |
OMCL | OMNICELL INC | Health Care | Equity | 211.40 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 211.36 | 0.00 | 2.52 | Jan 23, 2028 | 3.88 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 211.36 | 0.00 | 1.91 | Jul 15, 2027 | 5.63 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 211.25 | 0.00 | 12.30 | Aug 15, 2052 | 5.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 211.25 | 0.00 | 11.47 | Oct 17, 2043 | 5.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 211.25 | 0.00 | 12.99 | Mar 15, 2055 | 6.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 211.23 | 0.00 | 5.68 | Nov 15, 2031 | 3.20 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 211.20 | 0.00 | 5.52 | May 01, 2046 | 4.00 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.20 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 211.16 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 211.15 | 0.00 | 12.51 | Apr 15, 2045 | 3.85 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 211.10 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 211.10 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 211.09 | 0.00 | 3.58 | May 15, 2029 | 4.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 211.09 | 0.00 | 2.49 | Jan 18, 2028 | 5.84 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 211.08 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 211.04 | 0.00 | 9.51 | Mar 01, 2041 | 6.75 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 211.04 | 0.00 | 6.41 | May 15, 2033 | 4.80 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 211.04 | 0.00 | 7.59 | Mar 15, 2035 | 5.15 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 210.96 | 0.00 | 1.96 | Jun 10, 2027 | 5.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 210.96 | 0.00 | 4.18 | Feb 07, 2030 | 4.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 210.96 | 0.00 | 1.62 | Jan 15, 2027 | 3.00 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 210.95 | 0.00 | 4.69 | May 15, 2031 | 8.88 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 210.95 | 0.00 | 5.07 | Jan 15, 2031 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 210.94 | 0.00 | 12.47 | May 01, 2048 | 4.70 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 210.94 | 0.00 | 13.01 | Mar 15, 2055 | 5.50 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.93 | 0.00 | 6.71 | May 01, 2052 | 2.50 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 210.93 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 210.83 | 0.00 | 11.15 | Feb 01, 2042 | 4.13 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 210.82 | 0.00 | 1.73 | Feb 01, 2027 | 1.35 |
STT | STATE STREET CORP | Banking | Fixed Income | 210.82 | 0.00 | 2.28 | Nov 04, 2028 | 5.82 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 210.77 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 210.77 | 0.00 | 0.00 | nan | 0.00 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 210.75 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 210.73 | 0.00 | 8.36 | May 15, 2037 | 5.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 210.73 | 0.00 | 8.27 | May 15, 2036 | 4.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 210.69 | 0.00 | 3.49 | Mar 04, 2029 | 3.87 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 210.69 | 0.00 | 1.99 | Feb 15, 2078 | 5.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 210.69 | 0.00 | 2.27 | Nov 15, 2027 | 5.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 210.67 | 0.00 | 5.44 | Mar 15, 2031 | 1.90 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 210.62 | 0.00 | 7.75 | Jul 15, 2036 | 7.13 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 210.62 | 0.00 | 11.49 | Jan 31, 2043 | 4.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 210.56 | 0.00 | 2.23 | Sep 25, 2027 | 5.13 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 210.56 | 0.00 | 3.99 | Sep 26, 2029 | 4.18 |
MA | MASTERCARD INC | Technology | Fixed Income | 210.56 | 0.00 | 2.61 | Feb 26, 2028 | 3.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 210.56 | 0.00 | 4.00 | Oct 15, 2029 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 210.49 | 0.00 | 5.36 | Mar 01, 2032 | 8.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 210.42 | 0.00 | 3.75 | Aug 15, 2029 | 5.30 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 210.42 | 0.00 | 3.42 | Mar 26, 2029 | 6.40 |
OKE | ONEOK INC | Energy | Fixed Income | 210.42 | 0.00 | 2.25 | Sep 24, 2027 | 4.25 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 210.41 | 0.00 | 10.11 | Nov 15, 2041 | 5.75 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.40 | 0.00 | 6.31 | Oct 01, 2050 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 210.40 | 0.00 | 5.32 | Apr 27, 2031 | 2.85 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 210.39 | 0.00 | 0.00 | nan | 0.00 |
SGM | SIMS LTD | Materials | Equity | 210.33 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 210.29 | 0.00 | 2.47 | Jan 15, 2028 | 6.75 |
AON | AON CORP | Insurance | Fixed Income | 210.29 | 0.00 | 1.98 | May 28, 2027 | 2.85 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 210.29 | 0.00 | 0.97 | Apr 18, 2026 | 3.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 210.22 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 210.21 | 0.00 | 5.51 | Aug 08, 2031 | 3.25 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 210.20 | 0.00 | 13.65 | Feb 15, 2052 | 3.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 210.20 | 0.00 | 14.85 | Jun 08, 2051 | 3.05 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 210.16 | 0.00 | 1.97 | Jun 15, 2027 | 3.43 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.14 | 0.00 | 6.12 | Jul 01, 2052 | 4.00 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 210.12 | 0.00 | 5.97 | Sep 22, 2032 | 5.46 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 210.10 | 0.00 | 12.33 | Sep 13, 2054 | 5.75 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 210.10 | 0.00 | 13.71 | Jul 15, 2064 | 4.70 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 210.10 | 0.00 | 13.05 | May 15, 2048 | 4.05 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 210.03 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 210.02 | 0.00 | 5.30 | Jan 15, 2032 | 7.20 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 210.02 | 0.00 | 6.90 | Jul 01, 2034 | 5.70 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 210.02 | 0.00 | 2.52 | Jan 19, 2028 | 5.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 210.02 | 0.00 | 4.25 | Mar 15, 2030 | 4.85 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 209.99 | 0.00 | 15.45 | Dec 15, 2051 | 2.70 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 209.94 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 209.91 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 209.89 | 0.00 | 1.76 | Feb 15, 2027 | 2.13 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 209.89 | 0.00 | 1.02 | Jun 15, 2026 | 4.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 209.89 | 0.00 | 3.97 | Nov 15, 2029 | 4.80 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 209.87 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 209.84 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 209.78 | 0.00 | 12.24 | Jan 02, 2046 | 4.30 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 209.78 | 0.00 | 11.24 | Jun 01, 2042 | 4.05 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 209.68 | 0.00 | 7.50 | Apr 15, 2035 | 5.50 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 209.62 | 0.00 | 3.81 | Aug 21, 2029 | 5.15 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 209.62 | 0.00 | 1.54 | Aug 15, 2027 | 4.38 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.61 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.61 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 209.49 | 0.00 | 0.00 | nan | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 209.49 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 209.49 | 0.00 | 1.46 | Nov 19, 2026 | 3.55 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 209.49 | 0.00 | 3.86 | Sep 01, 2029 | 4.88 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 209.49 | 0.00 | 1.90 | May 13, 2027 | 5.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 209.49 | 0.00 | 1.95 | Jun 01, 2027 | 3.90 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 209.49 | 0.00 | 1.67 | Feb 16, 2027 | 4.65 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 209.47 | 0.00 | 11.86 | Apr 30, 2049 | 5.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 209.47 | 0.00 | 6.07 | Apr 01, 2032 | 3.13 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 209.47 | 0.00 | 4.90 | Feb 18, 2031 | 5.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 209.45 | 0.00 | 0.00 | nan | 0.00 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 209.45 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 209.36 | 0.00 | 3.67 | Jun 14, 2029 | 4.88 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.34 | 0.00 | 5.38 | Mar 20, 2050 | 4.50 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 209.28 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 209.28 | 0.00 | 4.77 | Jan 08, 2031 | 5.40 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 209.28 | 0.00 | 6.47 | Sep 15, 2033 | 5.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 209.22 | 0.00 | 2.83 | Jun 01, 2028 | 3.70 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 209.19 | 0.00 | 5.12 | Jan 15, 2031 | 2.88 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 209.09 | 0.00 | 2.92 | Jul 15, 2028 | 3.80 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.07 | 0.00 | 4.97 | Apr 01, 2050 | 4.50 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.07 | 0.00 | 6.61 | Jan 20, 2048 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 209.05 | 0.00 | 12.15 | Feb 19, 2046 | 4.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 209.05 | 0.00 | 15.49 | Mar 15, 2059 | 4.15 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 209.00 | 0.00 | 5.73 | Aug 15, 2031 | 2.20 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 209.00 | 0.00 | 5.68 | Feb 15, 2032 | 4.75 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 208.96 | 0.00 | 3.06 | Nov 10, 2028 | 6.38 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 208.96 | 0.00 | 0.96 | Apr 15, 2026 | 2.05 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 208.95 | 0.00 | 8.00 | Jun 15, 2037 | 7.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 208.84 | 0.00 | 13.39 | Mar 15, 2053 | 5.35 |
SDRL | SEADRILL LTD | Energy | Equity | 208.83 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 208.82 | 0.00 | 1.66 | Jan 11, 2027 | 1.75 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 208.82 | 0.00 | 4.21 | Dec 15, 2029 | 3.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 208.81 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 208.74 | 0.00 | 9.71 | Aug 15, 2040 | 6.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 208.72 | 0.00 | 0.00 | nan | 0.00 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 208.69 | 0.00 | 2.83 | Jul 31, 2028 | 7.47 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 208.65 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 208.65 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 208.63 | 0.00 | 12.32 | Jul 26, 2047 | 4.50 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 208.62 | 0.00 | 0.00 | nan | 0.00 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 208.54 | 0.00 | 3.38 | Jul 01, 2040 | 6.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 208.53 | 0.00 | 13.15 | Jun 01, 2049 | 4.15 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 208.53 | 0.00 | 12.92 | Apr 15, 2047 | 4.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 208.53 | 0.00 | 13.66 | Mar 15, 2053 | 5.13 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 208.45 | 0.00 | 5.08 | Jun 15, 2031 | 5.31 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 208.42 | 0.00 | 4.06 | Sep 15, 2029 | 2.63 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 208.32 | 0.00 | 12.95 | Dec 07, 2047 | 3.90 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 208.29 | 0.00 | 3.35 | Feb 15, 2029 | 5.75 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 208.29 | 0.00 | 2.30 | Oct 01, 2027 | 4.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.28 | 0.00 | 3.02 | Oct 01, 2053 | 6.50 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.28 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 208.26 | 0.00 | 6.89 | Feb 08, 2034 | 5.11 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 208.23 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 208.21 | 0.00 | 8.06 | May 15, 2067 | 6.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 208.21 | 0.00 | 12.85 | Apr 05, 2049 | 4.55 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 208.21 | 0.00 | 10.34 | Jan 15, 2050 | 6.39 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 208.15 | 0.00 | 3.37 | Feb 15, 2029 | 4.90 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 208.11 | 0.00 | 12.19 | Jun 17, 2054 | 6.35 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 208.11 | 0.00 | 12.00 | Oct 15, 2045 | 4.95 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 208.11 | 0.00 | 11.64 | Feb 15, 2044 | 4.45 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 208.02 | 0.00 | 3.16 | Jan 15, 2029 | 7.75 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 208.02 | 0.00 | 3.46 | Jun 15, 2029 | 3.63 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 208.00 | 0.00 | 13.69 | Apr 01, 2054 | 5.30 |
RBLBANK | RBL BANK LTD | Financials | Equity | 207.96 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 207.90 | 0.00 | 15.37 | Jun 15, 2062 | 4.30 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 207.90 | 0.00 | 11.13 | May 05, 2045 | 5.38 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 207.89 | 0.00 | 6.52 | Sep 15, 2033 | 5.80 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 207.89 | 0.00 | 2.44 | Jan 15, 2028 | 4.75 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 207.81 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 207.80 | 0.00 | 6.27 | May 26, 2033 | 5.63 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 207.75 | 0.00 | 1.27 | Aug 26, 2026 | 3.88 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 207.70 | 0.00 | 6.32 | Nov 01, 2033 | 6.55 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 207.70 | 0.00 | 5.95 | Jul 01, 2032 | 4.40 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 207.70 | 0.00 | 7.37 | Dec 15, 2034 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 207.61 | 0.00 | 5.46 | May 15, 2031 | 2.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 207.58 | 0.00 | 12.95 | Jan 15, 2049 | 4.30 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 207.49 | 0.00 | 1.57 | Jan 12, 2027 | 5.35 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 207.48 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 207.48 | 0.00 | 11.38 | Mar 01, 2041 | 3.10 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 207.48 | 0.00 | 10.32 | Dec 01, 2044 | 4.64 |
WLN | WORLDLINE SA | Financials | Equity | 207.39 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 207.37 | 0.00 | 9.45 | Apr 01, 2039 | 6.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 207.37 | 0.00 | 12.70 | Apr 15, 2048 | 4.25 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 207.33 | 0.00 | 5.17 | Jul 15, 2031 | 5.20 |
NTAP | NETAPP INC | Technology | Fixed Income | 207.33 | 0.00 | 5.64 | Mar 17, 2032 | 5.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 207.24 | 0.00 | 4.62 | Sep 12, 2030 | 5.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 207.22 | 0.00 | 4.00 | Nov 01, 2029 | 3.80 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 207.21 | 0.00 | 2.89 | Oct 20, 2054 | 6.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 207.16 | 0.00 | 10.94 | Nov 23, 2041 | 4.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 207.15 | 0.00 | 4.69 | Jun 26, 2030 | 2.65 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 207.15 | 0.00 | 4.95 | Feb 15, 2031 | 4.90 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 207.13 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 207.09 | 0.00 | 3.38 | Dec 01, 2028 | 2.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 207.09 | 0.00 | 4.01 | Sep 26, 2029 | 4.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 206.97 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 206.95 | 0.00 | 12.71 | Mar 15, 2048 | 4.27 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 206.95 | 0.00 | 8.17 | Aug 15, 2036 | 6.05 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 206.95 | 0.00 | 12.82 | Mar 01, 2047 | 4.10 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 206.95 | 0.00 | 1.62 | Jan 08, 2027 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 206.95 | 0.00 | 0.96 | May 15, 2026 | 4.45 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 206.95 | 0.00 | 2.01 | Jul 01, 2027 | 3.75 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 206.95 | 0.00 | 2.78 | Apr 21, 2028 | 4.63 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 206.85 | 0.00 | 13.30 | Apr 15, 2049 | 4.35 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 206.82 | 0.00 | 2.48 | Jan 06, 2028 | 5.05 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 206.78 | 0.00 | 4.50 | Jun 01, 2030 | 3.40 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 206.74 | 0.00 | 13.62 | May 13, 2051 | 3.63 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 206.74 | 0.00 | 12.84 | Feb 21, 2048 | 4.30 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 206.74 | 0.00 | 10.67 | Nov 15, 2043 | 5.63 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 206.74 | 0.00 | 14.24 | May 20, 2050 | 3.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 206.69 | 0.00 | 1.51 | Nov 15, 2026 | 1.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 206.69 | 0.00 | 3.39 | Feb 15, 2029 | 5.10 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 206.68 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.68 | 0.00 | 6.91 | Dec 01, 2051 | 2.00 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 206.68 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.68 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 206.68 | 0.00 | 5.74 | Jun 21, 2033 | 4.44 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 206.68 | 0.00 | 6.78 | Oct 15, 2032 | 1.88 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 206.64 | 0.00 | 13.00 | Mar 17, 2052 | 4.95 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 206.64 | 0.00 | 12.63 | Sep 01, 2048 | 4.95 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 206.59 | 0.00 | 6.34 | Jun 15, 2033 | 5.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 206.59 | 0.00 | 5.54 | Jan 14, 2032 | 5.43 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 206.55 | 0.00 | 3.49 | Apr 01, 2029 | 5.50 |
CSX | CSX CORP | Transportation | Fixed Income | 206.53 | 0.00 | 13.59 | May 01, 2050 | 3.95 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 206.50 | 0.00 | 5.09 | Aug 15, 2031 | 7.20 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 206.47 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 206.43 | 0.00 | 11.93 | Dec 15, 2046 | 5.03 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 206.43 | 0.00 | 14.83 | Nov 15, 2050 | 2.84 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 206.42 | 0.00 | 1.77 | Mar 05, 2027 | 4.85 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 206.40 | 0.00 | 5.83 | Apr 01, 2032 | 4.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 206.40 | 0.00 | 5.52 | Dec 15, 2031 | 4.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 206.40 | 0.00 | 6.21 | Mar 30, 2032 | 2.40 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 206.32 | 0.00 | 10.38 | Mar 01, 2041 | 5.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 206.31 | 0.00 | 5.53 | Jan 15, 2032 | 5.45 |
003690 | KOREAN REINSURANCE | Financials | Equity | 206.30 | 0.00 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 206.30 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 206.29 | 0.00 | 1.86 | May 01, 2027 | 3.15 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 206.29 | 0.00 | 2.96 | Jun 15, 2028 | 2.38 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 206.28 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 206.28 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 206.22 | 0.00 | 13.29 | Oct 01, 2046 | 3.40 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 206.22 | 0.00 | 7.06 | Apr 01, 2034 | 5.05 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 206.22 | 0.00 | 5.69 | Oct 28, 2031 | 2.88 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.15 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.15 | 0.00 | 6.52 | Sep 01, 2050 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 206.15 | 0.00 | 3.93 | Mar 10, 2055 | 6.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.15 | 0.00 | 2.03 | Jul 02, 2027 | 5.59 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.15 | 0.00 | 3.13 | Nov 01, 2028 | 4.00 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 206.14 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 206.13 | 0.00 | 4.79 | Mar 13, 2032 | 6.08 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 206.08 | 0.00 | 4.44 | Apr 01, 2030 | 3.38 |
DHT | DHT HOLDINGS INC | Energy | Equity | 206.04 | 0.00 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.03 | 0.00 | 4.40 | May 15, 2030 | 4.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 206.03 | 0.00 | 6.85 | Jan 31, 2034 | 5.20 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 206.03 | 0.00 | 7.93 | Apr 01, 2035 | 3.90 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 206.02 | 0.00 | 1.81 | Mar 11, 2027 | 2.95 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 205.97 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 205.94 | 0.00 | 4.30 | May 01, 2030 | 4.49 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 205.94 | 0.00 | 6.57 | Aug 01, 2033 | 5.25 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 205.94 | 0.00 | 5.98 | Apr 13, 2032 | 4.00 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 205.90 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 205.85 | 0.00 | 6.05 | Mar 15, 2032 | 3.00 |
SAP | SAPPI LTD | Materials | Equity | 205.81 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 205.80 | 0.00 | 11.99 | Mar 15, 2045 | 4.38 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 205.75 | 0.00 | 6.45 | Aug 01, 2033 | 5.55 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 205.75 | 0.00 | 6.92 | Mar 20, 2034 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 205.70 | 0.00 | 8.55 | Mar 15, 2037 | 5.70 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 205.70 | 0.00 | 10.55 | Sep 15, 2041 | 5.15 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 205.70 | 0.00 | 10.30 | Oct 25, 2042 | 5.55 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 205.66 | 0.00 | 6.43 | Mar 01, 2033 | 4.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 205.66 | 0.00 | 5.68 | Mar 29, 2032 | 5.40 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 205.66 | 0.00 | 7.48 | Mar 15, 2035 | 5.40 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 205.64 | 0.00 | 0.00 | nan | 0.00 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 205.64 | 0.00 | 0.00 | nan | 0.00 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 205.64 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 205.64 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 205.62 | 0.00 | 4.08 | Sep 10, 2029 | 2.25 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 205.59 | 0.00 | 14.44 | Jun 15, 2050 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 205.57 | 0.00 | 4.53 | Sep 21, 2030 | 6.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 205.57 | 0.00 | 4.94 | Feb 21, 2031 | 5.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 205.57 | 0.00 | 7.49 | Mar 23, 2035 | 5.40 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 205.51 | 0.00 | 0.00 | nan | 0.00 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 205.48 | 0.00 | 0.00 | nan | 0.00 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 205.48 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 205.48 | 0.00 | 5.84 | Nov 01, 2032 | 5.95 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 205.38 | 0.00 | 15.46 | Sep 13, 2061 | 3.69 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 205.38 | 0.00 | 7.94 | Mar 15, 2036 | 5.85 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 205.38 | 0.00 | 15.12 | Jan 15, 2052 | 2.95 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 205.38 | 0.00 | 6.84 | Apr 15, 2034 | 6.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 205.35 | 0.00 | 1.53 | Dec 15, 2026 | 3.28 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 205.30 | 0.00 | 0.00 | nan | 0.00 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 205.30 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 205.29 | 0.00 | 6.44 | Mar 01, 2033 | 4.45 |
STBA | S AND T BANCORP INC | Financials | Equity | 205.24 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 205.22 | 0.00 | 1.32 | Sep 08, 2026 | 5.15 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 205.22 | 0.00 | 2.43 | Dec 15, 2027 | 3.38 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 205.20 | 0.00 | 6.30 | Feb 01, 2033 | 4.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 205.20 | 0.00 | 6.68 | May 14, 2034 | 6.05 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 205.17 | 0.00 | 10.71 | Mar 15, 2042 | 5.00 |
BAW | BARLOWORLD LTD | Industrials | Equity | 205.15 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 205.08 | 0.00 | 3.89 | Sep 09, 2029 | 4.95 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 205.08 | 0.00 | 3.09 | Sep 20, 2028 | 5.40 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 205.07 | 0.00 | 14.74 | Sep 15, 2050 | 2.80 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 205.07 | 0.00 | 12.93 | Feb 01, 2049 | 4.60 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 204.96 | 0.00 | 14.79 | Apr 01, 2051 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 204.96 | 0.00 | 12.33 | Sep 22, 2041 | 2.50 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 204.95 | 0.00 | 3.32 | Jan 31, 2029 | 5.58 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 204.95 | 0.00 | 0.91 | Apr 01, 2026 | 3.38 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 204.82 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 204.82 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 204.82 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 204.82 | 0.00 | 4.45 | Mar 01, 2030 | 2.65 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 204.75 | 0.00 | 11.63 | May 18, 2053 | 6.38 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 204.73 | 0.00 | 4.37 | Jun 01, 2030 | 4.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 204.68 | 0.00 | 1.60 | Jul 15, 2027 | 8.50 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 204.65 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 204.65 | 0.00 | 11.02 | Oct 15, 2043 | 5.15 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 204.56 | 0.00 | 3.12 | Jan 01, 2035 | 2.50 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.56 | 0.00 | 6.61 | Aug 01, 2051 | 2.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 204.55 | 0.00 | 4.79 | Jun 30, 2030 | 2.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 204.55 | 0.00 | 4.42 | Apr 15, 2030 | 3.88 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 204.55 | 0.00 | 6.86 | Mar 11, 2034 | 5.61 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 204.54 | 0.00 | 10.89 | Mar 10, 2042 | 3.81 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 204.54 | 0.00 | 8.27 | Oct 15, 2036 | 6.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 204.54 | 0.00 | 9.95 | Apr 15, 2040 | 5.70 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 204.46 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 204.46 | 0.00 | 6.78 | Feb 01, 2034 | 5.40 |
UNM | UNUM GROUP | Insurance | Fixed Income | 204.44 | 0.00 | 12.69 | Dec 15, 2049 | 4.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 204.42 | 0.00 | 3.67 | Aug 15, 2029 | 6.88 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 204.42 | 0.00 | 3.92 | Jan 15, 2030 | 8.20 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 204.32 | 0.00 | 0.00 | nan | 0.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 204.32 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 204.32 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 204.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.29 | 0.00 | 5.80 | Dec 20, 2042 | 4.00 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 204.28 | 0.00 | 3.32 | Jan 15, 2029 | 4.30 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 204.18 | 0.00 | 6.84 | Mar 15, 2034 | 5.60 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 204.18 | 0.00 | 5.14 | Jan 15, 2031 | 2.75 |
192820 | COSMAX INC | Consumer Staples | Equity | 204.15 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 204.15 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 204.15 | 0.00 | 3.58 | May 01, 2029 | 3.70 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 204.12 | 0.00 | 14.62 | Mar 15, 2051 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 204.12 | 0.00 | 14.03 | Feb 15, 2053 | 4.65 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 204.08 | 0.00 | 5.02 | Aug 15, 2030 | 1.25 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 204.04 | 0.00 | 0.00 | nan | 0.00 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.03 | 0.00 | 5.38 | Jun 01, 2054 | 5.00 |
CSX | CSX CORP | Transportation | Fixed Income | 204.02 | 0.00 | 14.21 | Sep 15, 2049 | 3.35 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 204.02 | 0.00 | 13.88 | Aug 25, 2050 | 3.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 204.02 | 0.00 | 12.56 | Jun 15, 2054 | 5.65 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 204.02 | 0.00 | 9.26 | Mar 06, 2038 | 4.67 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 204.02 | 0.00 | 3.45 | Jul 01, 2029 | 4.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 204.02 | 0.00 | 1.81 | Mar 08, 2027 | 2.30 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 203.99 | 0.00 | 5.48 | Jan 13, 2032 | 5.38 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 203.99 | 0.00 | 6.20 | Mar 08, 2033 | 5.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 203.91 | 0.00 | 15.31 | Jun 15, 2052 | 2.88 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 203.91 | 0.00 | 11.37 | Aug 15, 2043 | 4.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 203.90 | 0.00 | 6.88 | Jan 08, 2034 | 5.05 |
2352 | QISDA CORP | Information Technology | Equity | 203.82 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 203.82 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 203.82 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 203.82 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 203.81 | 0.00 | 8.61 | Apr 01, 2038 | 7.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 203.81 | 0.00 | 13.43 | Apr 01, 2054 | 5.60 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.76 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 203.76 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 203.75 | 0.00 | 4.35 | Jan 09, 2030 | 2.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 203.71 | 0.00 | 6.55 | Jul 15, 2033 | 4.90 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 203.70 | 0.00 | 14.20 | Jun 01, 2050 | 3.25 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 203.62 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 203.62 | 0.00 | 6.94 | Aug 01, 2034 | 5.85 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 203.62 | 0.00 | 4.34 | Jun 26, 2030 | 5.70 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 203.61 | 0.00 | 2.46 | Aug 15, 2029 | 7.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 203.61 | 0.00 | 3.07 | Sep 14, 2028 | 5.55 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 203.60 | 0.00 | 9.99 | May 27, 2040 | 5.30 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 203.60 | 0.00 | 12.03 | Mar 01, 2045 | 4.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 203.60 | 0.00 | 8.98 | Apr 15, 2038 | 6.05 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 203.60 | 0.00 | 8.52 | Nov 30, 2037 | 6.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 203.53 | 0.00 | 6.37 | Jun 01, 2033 | 5.20 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 203.49 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 203.49 | 0.00 | 13.12 | Jun 15, 2048 | 4.15 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 203.48 | 0.00 | 2.24 | Sep 10, 2027 | 4.20 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 203.48 | 0.00 | 2.77 | Jun 01, 2028 | 4.45 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 203.43 | 0.00 | 5.19 | Jan 15, 2031 | 2.45 |
FI | FISERV INC | Technology | Fixed Income | 203.43 | 0.00 | 4.96 | Mar 15, 2031 | 5.35 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 203.35 | 0.00 | 1.33 | Sep 15, 2026 | 6.22 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 203.34 | 0.00 | 4.59 | Jun 15, 2030 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 203.34 | 0.00 | 6.85 | Jan 15, 2034 | 5.00 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 203.33 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 203.28 | 0.00 | 11.15 | Feb 22, 2044 | 5.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 203.28 | 0.00 | 13.25 | Apr 01, 2053 | 5.63 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 203.28 | 0.00 | 12.42 | Nov 15, 2047 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 203.25 | 0.00 | 5.32 | Jan 10, 2031 | 1.65 |
AVT | AVNET INC | Technology | Fixed Income | 203.21 | 0.00 | 2.59 | Mar 15, 2028 | 6.25 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 203.21 | 0.00 | 3.51 | Apr 01, 2029 | 5.25 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 203.21 | 0.00 | 2.76 | Apr 12, 2028 | 4.50 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 203.20 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 203.20 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 203.18 | 0.00 | 11.55 | Oct 01, 2042 | 3.95 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 203.16 | 0.00 | 5.60 | Jul 07, 2031 | 2.38 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 203.08 | 0.00 | 3.53 | Apr 05, 2029 | 5.05 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 203.08 | 0.00 | 3.68 | Jul 01, 2029 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 203.07 | 0.00 | 15.99 | Jun 29, 2060 | 3.39 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 203.06 | 0.00 | 6.67 | Jan 15, 2034 | 5.68 |
MA | MASTERCARD INC | Technology | Fixed Income | 203.06 | 0.00 | 5.72 | Mar 15, 2032 | 4.95 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 203.00 | 0.00 | 0.00 | nan | 0.00 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 202.96 | 0.00 | 4.27 | Jun 01, 2041 | 5.50 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.96 | 0.00 | 6.22 | Nov 01, 2050 | 3.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 202.96 | 0.00 | 6.61 | Oct 20, 2044 | 3.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 202.95 | 0.00 | 2.75 | May 18, 2028 | 3.88 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 202.95 | 0.00 | 3.42 | Mar 15, 2029 | 4.13 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 202.81 | 0.00 | 0.21 | Oct 27, 2081 | 3.63 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 202.81 | 0.00 | 2.65 | Mar 15, 2028 | 4.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 202.81 | 0.00 | 4.48 | Mar 01, 2030 | 2.30 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 202.80 | 0.00 | 4.46 | Apr 01, 2030 | 3.20 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 202.78 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 202.78 | 0.00 | 6.37 | Mar 03, 2033 | 4.88 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 202.73 | 0.00 | 0.00 | nan | 0.00 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 202.70 | 0.00 | 6.21 | Feb 01, 2047 | 4.00 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 202.70 | 0.00 | 6.77 | May 20, 2051 | 2.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 202.69 | 0.00 | 6.50 | Oct 10, 2033 | 6.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 202.69 | 0.00 | 5.00 | Oct 01, 2030 | 2.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 202.68 | 0.00 | 4.22 | Mar 03, 2030 | 4.90 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 202.68 | 0.00 | 2.61 | Mar 01, 2028 | 4.60 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 202.66 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 202.66 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 202.66 | 0.00 | 11.89 | Feb 15, 2045 | 4.50 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 202.66 | 0.00 | 14.44 | Oct 16, 2051 | 3.40 |
LNN | LINDSAY CORP | Industrials | Equity | 202.62 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 202.55 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 202.55 | 0.00 | 13.32 | Nov 15, 2053 | 4.85 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 202.55 | 0.00 | 3.34 | Jan 09, 2029 | 4.80 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 202.55 | 0.00 | 2.58 | Apr 29, 2029 | 6.38 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 202.51 | 0.00 | 6.22 | Mar 15, 2033 | 6.38 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 202.45 | 0.00 | 13.60 | Jun 15, 2052 | 4.50 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 202.45 | 0.00 | 14.24 | Sep 15, 2050 | 3.35 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.43 | 0.00 | 4.31 | May 01, 2053 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 202.41 | 0.00 | 7.35 | Mar 01, 2035 | 5.70 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 202.41 | 0.00 | 5.95 | Sep 15, 2032 | 5.15 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 202.41 | 0.00 | 2.80 | Jun 01, 2028 | 3.95 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 202.41 | 0.00 | 2.71 | Apr 15, 2028 | 5.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 202.41 | 0.00 | 2.47 | Jan 15, 2028 | 5.25 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 202.41 | 0.00 | 2.51 | Jan 16, 2029 | 4.83 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 202.41 | 0.00 | 3.57 | Jun 15, 2029 | 5.90 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 202.34 | 0.00 | 13.00 | Jan 15, 2049 | 4.13 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 202.34 | 0.00 | 12.83 | Jun 15, 2048 | 4.22 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 202.33 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 202.33 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 202.32 | 0.00 | 6.99 | Mar 15, 2034 | 5.10 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.17 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 202.15 | 0.00 | 3.97 | Oct 16, 2029 | 5.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 202.15 | 0.00 | 2.40 | Dec 01, 2027 | 3.48 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 202.15 | 0.00 | 1.71 | Feb 10, 2027 | 3.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 202.15 | 0.00 | 3.43 | Feb 16, 2029 | 4.55 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 202.14 | 0.00 | 4.98 | Mar 15, 2031 | 5.20 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 202.12 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 202.04 | 0.00 | 5.34 | Sep 01, 2031 | 4.95 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 202.03 | 0.00 | 12.08 | Jul 01, 2052 | 6.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 202.03 | 0.00 | 11.03 | Mar 04, 2044 | 5.40 |
MMM | 3M CO | Capital Goods | Fixed Income | 202.01 | 0.00 | 4.52 | Apr 15, 2030 | 3.05 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 202.01 | 0.00 | 2.49 | Jan 12, 2028 | 3.88 |
INARI | INARI AMERTRON | Information Technology | Equity | 202.00 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 201.95 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 201.92 | 0.00 | 10.63 | Sep 01, 2040 | 4.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 201.92 | 0.00 | 12.59 | Mar 15, 2048 | 4.60 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.90 | 0.00 | 3.20 | Feb 01, 2035 | 3.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 201.88 | 0.00 | 4.07 | Jan 15, 2030 | 5.55 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 201.84 | 0.00 | 0.00 | nan | 0.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 201.84 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 201.84 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 201.82 | 0.00 | 15.30 | Oct 01, 2051 | 2.95 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 201.82 | 0.00 | 14.07 | Sep 02, 2051 | 3.35 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 201.67 | 0.00 | 5.56 | Jun 15, 2031 | 2.25 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 201.61 | 0.00 | 1.64 | Jan 06, 2027 | 2.25 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 201.61 | 0.00 | 3.26 | Jan 30, 2029 | 6.75 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 201.58 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 201.58 | 0.00 | 5.27 | Apr 01, 2032 | 2.73 |
PHR | PHREESIA INC | Health Care | Equity | 201.54 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 201.53 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 201.53 | 0.00 | 0.00 | nan | 0.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 201.53 | 0.00 | 0.00 | nan | 0.00 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 201.51 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 201.51 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 201.49 | 0.00 | 5.98 | Mar 15, 2032 | 3.35 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 201.48 | 0.00 | 3.95 | Aug 14, 2029 | 2.85 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 201.48 | 0.00 | 4.22 | Dec 01, 2029 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 201.40 | 0.00 | 12.79 | May 01, 2049 | 3.90 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 201.40 | 0.00 | 7.15 | Aug 10, 2037 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 201.40 | 0.00 | 9.18 | Mar 15, 2039 | 6.05 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 201.39 | 0.00 | 6.43 | Jun 01, 2033 | 4.95 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 201.39 | 0.00 | 6.90 | Apr 05, 2035 | 5.70 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 201.34 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 201.34 | 0.00 | 2.99 | Oct 25, 2028 | 6.75 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 201.34 | 0.00 | 0.67 | Aug 01, 2026 | 4.75 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 201.34 | 0.00 | 3.82 | Sep 12, 2029 | 5.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 201.34 | 0.00 | 2.63 | Mar 01, 2028 | 3.50 |
TNC | TENNANT | Industrials | Equity | 201.30 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 201.29 | 0.00 | 11.02 | Mar 15, 2044 | 5.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 201.29 | 0.00 | 10.41 | Oct 15, 2040 | 4.88 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 201.21 | 0.00 | 5.41 | May 01, 2031 | 2.40 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 201.21 | 0.00 | 1.19 | Jul 15, 2026 | 1.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 201.21 | 0.00 | 1.12 | Jun 17, 2026 | 1.05 |
KLAC | KLA CORP | Technology | Fixed Income | 201.19 | 0.00 | 12.81 | Mar 15, 2049 | 5.00 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 201.08 | 0.00 | 1.78 | Mar 28, 2027 | 4.88 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 201.02 | 0.00 | 6.95 | Apr 01, 2034 | 5.45 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 201.01 | 0.00 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 200.94 | 0.00 | 4.00 | Oct 28, 2029 | 3.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 200.94 | 0.00 | 1.07 | Jun 30, 2026 | 3.85 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 200.93 | 0.00 | 5.00 | Mar 26, 2031 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 200.93 | 0.00 | 6.65 | Jan 17, 2034 | 6.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 200.87 | 0.00 | 12.03 | Oct 01, 2041 | 2.80 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 200.84 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 200.84 | 0.00 | 5.43 | Mar 15, 2031 | 1.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 200.81 | 0.00 | 2.56 | Jan 11, 2028 | 3.05 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 200.74 | 0.00 | 6.93 | Mar 01, 2034 | 5.20 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 200.69 | 0.00 | 0.00 | nan | 0.00 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 200.68 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 200.68 | 0.00 | 1.57 | Jan 15, 2027 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 200.68 | 0.00 | 1.80 | Mar 15, 2082 | 3.80 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 200.66 | 0.00 | 9.92 | Nov 01, 2046 | 7.40 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 200.65 | 0.00 | 5.90 | Mar 01, 2053 | 6.75 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 200.65 | 0.00 | 5.91 | Apr 15, 2032 | 4.20 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 200.57 | 0.00 | 0.00 | nan | 0.00 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.57 | 0.00 | 3.22 | Feb 01, 2035 | 3.00 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.57 | 0.00 | 7.24 | Nov 01, 2049 | 3.00 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.57 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 200.56 | 0.00 | 12.38 | Mar 15, 2047 | 4.65 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 200.56 | 0.00 | 6.47 | Jun 15, 2033 | 4.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 200.54 | 0.00 | 2.51 | Jan 12, 2028 | 4.70 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 200.54 | 0.00 | 1.11 | Jun 24, 2026 | 5.35 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 200.46 | 0.00 | 6.86 | May 01, 2034 | 5.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 200.45 | 0.00 | 13.55 | Mar 15, 2054 | 5.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 200.37 | 0.00 | 7.01 | Apr 01, 2034 | 5.20 |
001040 | CJ CORP | Industrials | Equity | 200.35 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 200.35 | 0.00 | 12.83 | Dec 01, 2052 | 5.67 |
PD | PAGERDUTY INC | Information Technology | Equity | 200.29 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 200.28 | 0.00 | 1.36 | Sep 14, 2026 | 1.15 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 200.28 | 0.00 | 3.23 | Jan 17, 2029 | 5.65 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 200.28 | 0.00 | 6.33 | Feb 01, 2033 | 4.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 200.28 | 0.00 | 5.93 | Oct 15, 2032 | 5.70 |
5301 | TOKAI CARBON LTD | Materials | Equity | 200.27 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 200.24 | 0.00 | 12.62 | Sep 01, 2049 | 4.45 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 200.19 | 0.00 | 6.57 | Nov 15, 2032 | 2.50 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 200.18 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 200.18 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 200.14 | 0.00 | 14.49 | Dec 14, 2051 | 3.15 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 200.11 | 0.00 | 0.00 | nan | 0.00 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 200.04 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.04 | 0.00 | 6.67 | Jan 01, 2051 | 2.50 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 200.02 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 200.01 | 0.00 | 1.47 | Nov 15, 2026 | 4.70 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 200.01 | 0.00 | 1.45 | Nov 09, 2026 | 5.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 200.01 | 0.00 | 3.75 | Jun 15, 2029 | 3.25 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 200.00 | 0.00 | 4.40 | May 15, 2030 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 199.88 | 0.00 | 3.32 | Jan 30, 2029 | 4.63 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 199.82 | 0.00 | 8.64 | Jan 15, 2038 | 6.45 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 199.82 | 0.00 | 4.20 | Jun 01, 2050 | 4.75 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 199.82 | 0.00 | 6.62 | Feb 20, 2034 | 6.35 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.78 | 0.00 | 6.39 | Nov 01, 2048 | 3.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 199.74 | 0.00 | 1.76 | Mar 05, 2027 | 5.13 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 199.63 | 0.00 | 6.32 | Mar 15, 2033 | 5.25 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 199.62 | 0.00 | 10.28 | Jun 16, 2045 | 6.13 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 199.61 | 0.00 | 3.00 | Aug 15, 2028 | 3.83 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 199.61 | 0.00 | 4.01 | Nov 27, 2029 | 4.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 199.54 | 0.00 | 5.77 | Aug 01, 2031 | 1.85 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 199.52 | 0.00 | 0.00 | nan | 0.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 199.52 | 0.00 | 0.00 | nan | 0.00 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.51 | 0.00 | 6.52 | Jul 01, 2050 | 3.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 199.51 | 0.00 | 9.41 | Apr 01, 2039 | 5.96 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 199.51 | 0.00 | 9.71 | Jun 28, 2038 | 3.95 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 199.48 | 0.00 | 1.30 | Aug 24, 2026 | 2.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 199.48 | 0.00 | 1.63 | Feb 01, 2027 | 3.60 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 199.48 | 0.00 | 2.24 | Jan 15, 2028 | 6.25 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 199.44 | 0.00 | 7.36 | Sep 09, 2034 | 4.75 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 199.44 | 0.00 | 4.53 | Apr 06, 2030 | 2.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 199.44 | 0.00 | 5.36 | Sep 01, 2031 | 4.80 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 199.43 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 199.43 | 0.00 | 0.00 | nan | 0.00 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 199.36 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 199.36 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 199.35 | 0.00 | 5.47 | Jun 07, 2031 | 2.67 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 199.34 | 0.00 | 2.88 | Jul 13, 2028 | 5.12 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 199.30 | 0.00 | 12.78 | Dec 06, 2052 | 5.75 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 199.26 | 0.00 | 4.63 | May 22, 2030 | 2.38 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 199.26 | 0.00 | 6.78 | Jan 17, 2034 | 5.29 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 199.26 | 0.00 | 5.43 | May 01, 2031 | 2.30 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 199.25 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 199.25 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 199.21 | 0.00 | 4.28 | Mar 15, 2030 | 4.80 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 199.21 | 0.00 | 2.18 | Aug 15, 2027 | 3.10 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 199.21 | 0.00 | 1.87 | May 09, 2027 | 3.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 199.21 | 0.00 | 2.42 | Dec 15, 2027 | 3.40 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 199.17 | 0.00 | 5.36 | Jan 15, 2031 | 1.45 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 199.09 | 0.00 | 13.15 | Oct 01, 2048 | 4.30 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 199.09 | 0.00 | 10.76 | Apr 01, 2044 | 5.45 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 199.08 | 0.00 | 2.20 | Sep 01, 2027 | 3.75 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 199.01 | 0.00 | 0.00 | nan | 0.00 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.98 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.98 | 0.00 | 5.38 | Feb 20, 2048 | 4.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 198.94 | 0.00 | 3.96 | Aug 15, 2029 | 3.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 198.94 | 0.00 | 4.37 | Feb 01, 2030 | 2.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 198.89 | 0.00 | 6.29 | Mar 01, 2033 | 5.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 198.88 | 0.00 | 14.51 | Feb 09, 2052 | 3.43 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 198.88 | 0.00 | 13.36 | Nov 15, 2048 | 3.79 |
ADEA | ADEIA INC | Information Technology | Equity | 198.86 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 198.81 | 0.00 | 1.36 | Nov 03, 2026 | 5.85 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 198.81 | 0.00 | 1.75 | Apr 01, 2027 | 4.20 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 198.78 | 0.00 | 12.65 | Jul 18, 2054 | 6.42 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 198.78 | 0.00 | 9.99 | Nov 15, 2041 | 6.13 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 198.78 | 0.00 | 10.42 | Aug 01, 2041 | 4.90 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.71 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 198.70 | 0.00 | 5.53 | Mar 30, 2031 | 1.60 |
DHBK | DOHA BANK | Financials | Equity | 198.69 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 198.68 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 198.67 | 0.00 | 1.08 | Jun 15, 2026 | 2.90 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 198.67 | 0.00 | 4.33 | Feb 05, 2030 | 3.38 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 198.67 | 0.00 | 1.58 | Jan 10, 2028 | 4.86 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 198.67 | 0.00 | 12.69 | May 01, 2053 | 5.90 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 198.61 | 0.00 | 5.80 | May 13, 2032 | 4.50 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 198.58 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 198.57 | 0.00 | 11.06 | Sep 01, 2044 | 5.40 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 198.52 | 0.00 | 4.88 | Mar 15, 2031 | 6.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 198.46 | 0.00 | 13.22 | Jun 15, 2052 | 5.00 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 198.45 | 0.00 | 6.69 | Dec 01, 2045 | 3.50 |
AON | AON CORP | Insurance | Fixed Income | 198.42 | 0.00 | 6.03 | Sep 12, 2032 | 5.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 198.42 | 0.00 | 4.93 | Feb 05, 2031 | 4.75 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 198.41 | 0.00 | 3.47 | Mar 15, 2029 | 4.38 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 198.41 | 0.00 | 2.29 | Nov 01, 2027 | 4.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 198.41 | 0.00 | 1.35 | Sep 13, 2026 | 2.84 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 198.41 | 0.00 | 2.40 | Dec 15, 2027 | 4.60 |
SW | WRKCO INC | Basic Industry | Fixed Income | 198.41 | 0.00 | 2.23 | Sep 15, 2027 | 3.38 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 198.37 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 198.36 | 0.00 | 13.07 | Jan 20, 2049 | 4.45 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 198.36 | 0.00 | 13.45 | May 01, 2050 | 3.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 198.27 | 0.00 | 4.29 | Mar 05, 2030 | 4.80 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 198.27 | 0.00 | 0.91 | Apr 02, 2026 | 5.05 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 198.27 | 0.00 | 1.97 | Aug 01, 2028 | 4.38 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 198.27 | 0.00 | 2.36 | Nov 15, 2027 | 3.35 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 198.27 | 0.00 | 4.10 | Sep 27, 2029 | 2.72 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 198.25 | 0.00 | 12.83 | Feb 15, 2048 | 4.10 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 198.25 | 0.00 | 14.64 | Apr 15, 2050 | 3.15 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 198.20 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 198.18 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 198.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.18 | 0.00 | 5.82 | Sep 01, 2049 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 198.15 | 0.00 | 14.39 | Sep 15, 2049 | 3.10 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 198.14 | 0.00 | 2.88 | Aug 01, 2028 | 4.75 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 198.14 | 0.00 | 1.65 | Feb 08, 2027 | 4.60 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 198.14 | 0.00 | 6.12 | Mar 15, 2032 | 2.65 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 198.14 | 0.00 | 7.41 | Feb 15, 2035 | 5.38 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 198.14 | 0.00 | 5.33 | Apr 21, 2031 | 3.20 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 198.04 | 0.00 | 13.28 | Sep 27, 2046 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 198.04 | 0.00 | 12.94 | Jun 15, 2049 | 4.20 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 198.01 | 0.00 | 2.05 | Jul 09, 2027 | 5.35 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 198.01 | 0.00 | 3.86 | Aug 15, 2029 | 3.75 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 197.96 | 0.00 | 7.14 | Jul 17, 2034 | 5.13 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 197.94 | 0.00 | 15.56 | Sep 15, 2051 | 2.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 197.87 | 0.00 | 3.00 | Aug 14, 2028 | 3.95 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 197.87 | 0.00 | 2.78 | Jun 22, 2028 | 4.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 197.87 | 0.00 | 2.04 | Jul 06, 2027 | 5.39 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 197.76 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 197.74 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 197.74 | 0.00 | 1.49 | Dec 15, 2026 | 4.01 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 197.74 | 0.00 | 2.73 | Jul 20, 2028 | 9.25 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 197.74 | 0.00 | 1.09 | Jun 15, 2026 | 5.47 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 197.73 | 0.00 | 13.39 | Jun 15, 2049 | 3.75 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 197.71 | 0.00 | 0.00 | nan | 0.00 |
066970 | L&F LTD | Industrials | Equity | 197.70 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 197.62 | 0.00 | 12.63 | Feb 15, 2050 | 5.15 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 197.59 | 0.00 | 6.93 | Mar 15, 2034 | 5.35 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 197.59 | 0.00 | 4.23 | Apr 15, 2031 | 5.69 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 197.52 | 0.00 | 13.00 | Oct 02, 2050 | 4.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 197.49 | 0.00 | 6.98 | Jun 25, 2034 | 5.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 197.49 | 0.00 | 4.69 | Nov 15, 2030 | 4.75 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 197.47 | 0.00 | 3.98 | Jan 15, 2030 | 6.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 197.47 | 0.00 | 4.31 | Apr 24, 2031 | 5.16 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 197.40 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 197.40 | 0.00 | 6.81 | Apr 15, 2033 | 3.25 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 197.37 | 0.00 | 0.00 | nan | 0.00 |
WAF | SILTRONIC N AG | Information Technology | Equity | 197.34 | 0.00 | 0.00 | nan | 0.00 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 197.34 | 0.00 | 0.00 | nan | 0.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 197.34 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 197.34 | 0.00 | 2.77 | Mar 24, 2028 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 197.34 | 0.00 | 1.70 | Feb 07, 2027 | 4.40 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 197.31 | 0.00 | 5.29 | Mar 01, 2031 | 2.63 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 197.31 | 0.00 | 5.26 | Dec 01, 2031 | 3.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 197.29 | 0.00 | 16.85 | Feb 15, 2050 | 2.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 197.22 | 0.00 | 6.46 | Sep 15, 2033 | 6.05 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 197.22 | 0.00 | 5.44 | Jun 01, 2031 | 2.70 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 197.22 | 0.00 | 5.31 | Apr 01, 2031 | 2.95 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 197.21 | 0.00 | 3.43 | Mar 01, 2029 | 5.10 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 197.21 | 0.00 | 2.97 | Aug 15, 2028 | 4.50 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 197.21 | 0.00 | 1.91 | May 29, 2027 | 5.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 197.20 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 197.20 | 0.00 | 13.51 | Jun 01, 2052 | 4.55 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 197.12 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.12 | 0.00 | 6.06 | Apr 01, 2047 | 3.50 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 197.12 | 0.00 | 5.71 | Sep 29, 2031 | 2.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 197.12 | 0.00 | 6.44 | Mar 15, 2033 | 4.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 197.07 | 0.00 | 1.97 | Jun 13, 2028 | 3.99 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 197.07 | 0.00 | 1.79 | Mar 12, 2027 | 4.38 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 197.04 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 197.04 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 197.03 | 0.00 | 6.09 | Oct 11, 2032 | 5.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 196.99 | 0.00 | 15.03 | Mar 15, 2065 | 5.80 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 196.94 | 0.00 | 3.49 | Jan 22, 2029 | 2.71 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 196.94 | 0.00 | 6.18 | Oct 01, 2032 | 4.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 196.94 | 0.00 | 5.74 | Apr 15, 2032 | 5.10 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 196.87 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 196.87 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 196.85 | 0.00 | 6.27 | Apr 01, 2033 | 5.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 196.78 | 0.00 | 12.95 | Nov 15, 2053 | 6.20 |
CSX | CSX CORP | Transportation | Fixed Income | 196.78 | 0.00 | 14.18 | Mar 15, 2055 | 4.90 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 196.78 | 0.00 | 11.59 | Dec 01, 2044 | 4.50 |
078930 | GS HOLDINGS | Industrials | Equity | 196.71 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 196.68 | 0.00 | 12.62 | Aug 15, 2045 | 4.00 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.59 | 0.00 | 6.26 | Jan 01, 2052 | 2.50 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.59 | 0.00 | 5.31 | Sep 01, 2049 | 4.50 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.59 | 0.00 | 4.21 | Aug 01, 2053 | 5.50 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.59 | 0.00 | 5.49 | May 01, 2053 | 4.50 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 196.59 | 0.00 | 6.61 | Jan 20, 2046 | 3.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 196.57 | 0.00 | 13.36 | Sep 30, 2054 | 5.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 196.57 | 0.00 | 10.35 | Mar 01, 2041 | 5.05 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 196.54 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 196.50 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 196.47 | 0.00 | 15.80 | Aug 12, 2050 | 2.34 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 196.47 | 0.00 | 15.44 | Mar 15, 2051 | 2.63 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 196.47 | 0.00 | 7.11 | Dec 01, 2034 | 5.95 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 196.40 | 0.00 | 1.86 | Apr 27, 2027 | 3.85 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 196.40 | 0.00 | 2.20 | Aug 17, 2027 | 3.40 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 196.38 | 0.00 | 5.32 | Jan 15, 2031 | 1.65 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 196.38 | 0.00 | 5.82 | Dec 15, 2031 | 2.90 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 196.38 | 0.00 | 7.49 | Feb 25, 2035 | 5.40 |
AON | AON CORP | Insurance | Fixed Income | 196.37 | 0.00 | 9.85 | Sep 30, 2040 | 6.25 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 196.37 | 0.00 | 12.69 | Aug 15, 2046 | 4.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 196.29 | 0.00 | 5.72 | Nov 23, 2031 | 3.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 196.29 | 0.00 | 6.98 | Mar 15, 2034 | 5.15 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 196.29 | 0.00 | 4.50 | Jun 15, 2030 | 5.00 |
AVT | AVNET INC | Technology | Fixed Income | 196.27 | 0.00 | 0.83 | Apr 15, 2026 | 4.63 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 196.26 | 0.00 | 9.82 | May 01, 2040 | 5.15 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 196.26 | 0.00 | 11.84 | May 15, 2050 | 4.60 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 196.16 | 0.00 | 14.42 | Mar 15, 2050 | 3.25 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 196.14 | 0.00 | 3.29 | Jan 15, 2029 | 5.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 196.10 | 0.00 | 5.77 | May 15, 2032 | 4.70 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 196.10 | 0.00 | 4.91 | Aug 15, 2030 | 2.05 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 196.05 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 196.05 | 0.00 | 14.74 | Mar 15, 2051 | 3.13 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 196.05 | 0.00 | 11.15 | Mar 15, 2044 | 5.20 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 196.00 | 0.00 | 1.80 | Mar 19, 2027 | 5.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 196.00 | 0.00 | 2.57 | Mar 01, 2028 | 5.65 |
T | AT&T INC | Communications | Fixed Income | 195.95 | 0.00 | 11.34 | Jun 15, 2044 | 4.80 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 195.92 | 0.00 | 4.78 | Jul 01, 2030 | 2.10 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 195.88 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 195.88 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 195.87 | 0.00 | 1.98 | May 25, 2027 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 195.87 | 0.00 | 1.82 | Mar 25, 2027 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 195.87 | 0.00 | 2.34 | Nov 03, 2027 | 2.90 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 195.87 | 0.00 | 3.00 | Jul 20, 2028 | 3.67 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 195.87 | 0.00 | 3.63 | Jun 08, 2029 | 4.60 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 195.84 | 0.00 | 12.37 | Dec 15, 2053 | 5.80 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 195.84 | 0.00 | 10.73 | Jun 15, 2043 | 5.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 195.84 | 0.00 | 16.21 | Sep 01, 2050 | 2.25 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 195.84 | 0.00 | 13.15 | Apr 01, 2049 | 4.25 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 195.82 | 0.00 | 6.51 | Jul 13, 2033 | 5.12 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.79 | 0.00 | 4.28 | Jul 01, 2053 | 5.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 195.74 | 0.00 | 4.22 | Dec 15, 2029 | 2.90 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 195.74 | 0.00 | 2.21 | May 13, 2028 | 5.30 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 195.74 | 0.00 | 4.21 | Mar 18, 2030 | 5.75 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 195.74 | 0.00 | 13.12 | Jun 15, 2049 | 3.95 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 195.74 | 0.00 | 11.55 | May 15, 2043 | 4.13 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 195.72 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 195.72 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 195.66 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 195.66 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 195.64 | 0.00 | 5.47 | Mar 15, 2031 | 1.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 195.60 | 0.00 | 2.27 | Aug 27, 2027 | 1.40 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 195.60 | 0.00 | 3.03 | Aug 21, 2028 | 3.75 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 195.60 | 0.00 | 1.44 | Oct 15, 2026 | 1.57 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 195.60 | 0.00 | 1.35 | Sep 09, 2026 | 1.20 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 195.55 | 0.00 | 5.03 | Jan 15, 2031 | 3.50 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 195.55 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 195.53 | 0.00 | 14.16 | Jul 18, 2052 | 4.20 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 195.47 | 0.00 | 1.64 | Jan 16, 2027 | 4.85 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 195.40 | 0.00 | 0.00 | nan | 0.00 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 195.39 | 0.00 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 195.34 | 0.00 | 1.36 | Oct 01, 2026 | 3.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 195.34 | 0.00 | 2.39 | Dec 01, 2077 | 4.80 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 195.34 | 0.00 | 4.14 | Jan 13, 2030 | 4.96 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 195.32 | 0.00 | 11.95 | Aug 15, 2045 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 195.32 | 0.00 | 14.11 | Feb 01, 2052 | 3.45 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 195.27 | 0.00 | 5.07 | Sep 15, 2030 | 1.45 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 195.27 | 0.00 | 4.96 | Aug 15, 2030 | 1.65 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 195.27 | 0.00 | 4.48 | Jun 15, 2030 | 4.10 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 195.24 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 195.24 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 195.21 | 0.00 | 12.05 | Sep 01, 2045 | 4.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 195.20 | 0.00 | 3.53 | Apr 01, 2029 | 4.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 195.20 | 0.00 | 3.19 | Dec 01, 2028 | 4.25 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 195.17 | 0.00 | 7.33 | Oct 07, 2034 | 5.13 |
STEL | STELLAR BANCORP INC | Financials | Equity | 195.13 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 195.11 | 0.00 | 11.76 | Apr 01, 2044 | 4.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 195.11 | 0.00 | 9.75 | Dec 14, 2040 | 6.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 195.11 | 0.00 | 14.90 | Jun 15, 2050 | 2.80 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 195.09 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 195.08 | 0.00 | 4.98 | Nov 01, 2031 | 8.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 195.07 | 0.00 | 1.21 | Sep 30, 2027 | 6.33 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 195.05 | 0.00 | 0.00 | nan | 0.00 |
XTB | XTB SA | Financials | Equity | 195.05 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 195.00 | 0.00 | 13.13 | Aug 15, 2047 | 3.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 195.00 | 0.00 | 11.89 | Nov 15, 2045 | 4.50 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 194.99 | 0.00 | 0.00 | nan | 0.00 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.99 | 0.00 | 6.04 | Dec 01, 2046 | 3.00 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.99 | 0.00 | 3.76 | Dec 20, 2053 | 5.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 194.94 | 0.00 | 1.80 | Apr 04, 2027 | 4.85 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 194.94 | 0.00 | 3.02 | Nov 01, 2028 | 6.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 194.94 | 0.00 | 1.39 | Sep 27, 2026 | 2.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 194.90 | 0.00 | 13.29 | Feb 15, 2050 | 4.15 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 194.90 | 0.00 | 5.77 | May 20, 2032 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 194.80 | 0.00 | 6.94 | Mar 01, 2034 | 5.20 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 194.80 | 0.00 | 5.63 | Aug 09, 2031 | 2.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 194.80 | 0.00 | 3.61 | Mar 21, 2029 | 3.30 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 194.79 | 0.00 | 13.68 | Sep 02, 2050 | 3.55 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 194.73 | 0.00 | 1.92 | May 01, 2031 | 3.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 194.72 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 194.71 | 0.00 | 7.00 | Aug 01, 2034 | 6.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 194.71 | 0.00 | 5.49 | Jul 09, 2032 | 2.26 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 194.69 | 0.00 | 13.14 | Oct 17, 2049 | 3.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 194.67 | 0.00 | 1.02 | Jun 01, 2026 | 3.45 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 194.58 | 0.00 | 8.10 | Feb 15, 2037 | 6.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 194.58 | 0.00 | 13.41 | Aug 15, 2046 | 3.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 194.58 | 0.00 | 8.16 | Dec 01, 2036 | 5.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 194.58 | 0.00 | 9.97 | Jul 24, 2039 | 4.42 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 194.54 | 0.00 | 4.04 | Oct 01, 2029 | 3.25 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 194.54 | 0.00 | 1.29 | Aug 28, 2026 | 5.55 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 194.54 | 0.00 | 2.50 | Jan 10, 2028 | 5.05 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 194.53 | 0.00 | 5.38 | Dec 15, 2031 | 5.38 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 194.48 | 0.00 | 15.63 | Jan 15, 2051 | 2.50 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.46 | 0.00 | 6.00 | Dec 01, 2047 | 3.50 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.46 | 0.00 | 4.68 | Jul 01, 2054 | 5.50 |
6395 | TADANO LTD | Industrials | Equity | 194.41 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 194.41 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 194.40 | 0.00 | 0.93 | May 27, 2026 | 4.40 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 194.40 | 0.00 | 3.71 | Jun 01, 2029 | 3.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 194.40 | 0.00 | 1.82 | Apr 06, 2027 | 3.54 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 194.40 | 0.00 | 0.84 | Apr 01, 2026 | 3.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 194.40 | 0.00 | 0.96 | Apr 27, 2026 | 3.10 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 194.39 | 0.00 | 0.00 | nan | 0.00 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 194.39 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 194.34 | 0.00 | 5.95 | Jan 15, 2032 | 2.65 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 194.27 | 0.00 | 13.03 | Apr 01, 2049 | 4.55 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 194.15 | 0.00 | 4.70 | Jun 01, 2030 | 2.10 |
BA | BOEING CO | Capital Goods | Fixed Income | 194.14 | 0.00 | 4.34 | Feb 01, 2030 | 2.95 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 194.14 | 0.00 | 1.10 | Jul 13, 2026 | 5.28 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 194.06 | 0.00 | 13.05 | Apr 15, 2046 | 3.63 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 194.06 | 0.00 | 5.40 | Mar 09, 2031 | 2.15 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 194.06 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 194.00 | 0.00 | 3.13 | Nov 01, 2028 | 3.95 |
CRL | CAREL | Industrials | Equity | 193.99 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 193.97 | 0.00 | 6.75 | Apr 25, 2035 | 5.92 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 193.97 | 0.00 | 5.96 | Jan 15, 2032 | 2.65 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 193.95 | 0.00 | 13.20 | Jul 31, 2053 | 5.60 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 193.95 | 0.00 | 12.27 | Jul 17, 2049 | 4.88 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 193.93 | 0.00 | 6.69 | Sep 01, 2042 | 3.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.93 | 0.00 | 7.56 | Nov 01, 2050 | 2.50 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 193.91 | 0.00 | 0.00 | nan | 0.00 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 193.90 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 193.88 | 0.00 | 4.34 | May 01, 2030 | 4.20 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 193.87 | 0.00 | 3.50 | Apr 02, 2049 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 193.87 | 0.00 | 1.83 | Mar 15, 2027 | 1.75 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 193.78 | 0.00 | 6.01 | Aug 01, 2032 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 193.78 | 0.00 | 5.42 | Sep 26, 2031 | 4.75 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 193.74 | 0.00 | 11.36 | Jun 01, 2047 | 5.45 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 193.73 | 0.00 | 2.60 | Mar 15, 2028 | 4.50 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 193.73 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 193.69 | 0.00 | 6.88 | Jan 15, 2055 | 6.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 193.69 | 0.00 | 4.34 | May 15, 2030 | 4.63 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.67 | 0.00 | 6.03 | Oct 01, 2051 | 2.50 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.67 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.67 | 0.00 | 3.88 | Apr 01, 2036 | 2.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 193.64 | 0.00 | 12.45 | Sep 15, 2054 | 6.25 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 193.64 | 0.00 | 12.94 | Aug 15, 2048 | 4.25 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 193.64 | 0.00 | 6.23 | Apr 08, 2068 | 9.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 193.64 | 0.00 | 15.18 | Feb 12, 2055 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 193.60 | 0.00 | 1.41 | Oct 04, 2026 | 1.60 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 193.60 | 0.00 | 1.90 | Feb 01, 2029 | 5.38 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 193.57 | 0.00 | 0.00 | nan | 0.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 193.57 | 0.00 | 0.00 | nan | 0.00 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 193.57 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 193.57 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 193.53 | 0.00 | 15.97 | Jan 24, 2077 | 4.85 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 193.53 | 0.00 | 11.94 | Apr 05, 2046 | 5.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 193.47 | 0.00 | 3.18 | Dec 01, 2028 | 5.95 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 193.47 | 0.00 | 2.00 | Jun 12, 2027 | 4.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 193.43 | 0.00 | 13.48 | Dec 15, 2047 | 3.63 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.40 | 0.00 | 5.57 | Mar 01, 2047 | 4.00 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 193.40 | 0.00 | 4.06 | May 01, 2036 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 193.33 | 0.00 | 1.13 | Jun 22, 2026 | 1.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 193.33 | 0.00 | 2.65 | Mar 03, 2028 | 4.55 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 193.33 | 0.00 | 2.64 | May 17, 2028 | 7.23 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 193.32 | 0.00 | 8.52 | Nov 15, 2037 | 6.38 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 193.32 | 0.00 | 16.04 | Jul 16, 2070 | 3.70 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 193.32 | 0.00 | 5.87 | May 20, 2032 | 4.25 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 193.23 | 0.00 | 6.21 | May 15, 2033 | 5.65 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 193.23 | 0.00 | 4.86 | Aug 15, 2030 | 2.29 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 193.22 | 0.00 | 8.30 | Sep 15, 2037 | 6.75 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 193.20 | 0.00 | 3.54 | Mar 15, 2029 | 3.50 |
NUF | NUFARM LTD | Materials | Equity | 193.15 | 0.00 | 0.00 | nan | 0.00 |
6622 | DAIHEN CORP | Industrials | Equity | 193.15 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 193.13 | 0.00 | 6.28 | Mar 21, 2033 | 5.50 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.13 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.13 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.13 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.13 | 0.00 | 6.24 | Aug 20, 2051 | 2.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 193.07 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 193.07 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 193.07 | 0.00 | 0.96 | Apr 15, 2026 | 1.45 |
DIALOG | DIALOG GROUP | Energy | Equity | 193.07 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 193.04 | 0.00 | 6.11 | Aug 22, 2032 | 4.30 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 193.04 | 0.00 | 5.94 | Apr 14, 2032 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 193.01 | 0.00 | 10.19 | Jun 15, 2041 | 5.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 193.01 | 0.00 | 11.47 | Jul 02, 2044 | 4.63 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 192.95 | 0.00 | 6.89 | Feb 15, 2034 | 5.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 192.95 | 0.00 | 6.85 | Mar 22, 2034 | 5.60 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 192.93 | 0.00 | 3.22 | Dec 15, 2028 | 4.50 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.87 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 192.85 | 0.00 | 5.76 | Aug 15, 2031 | 2.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 192.80 | 0.00 | 14.32 | Apr 15, 2050 | 3.38 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 192.80 | 0.00 | 15.13 | Oct 01, 2051 | 2.70 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 192.80 | 0.00 | 1.99 | Jun 15, 2027 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 192.80 | 0.00 | 3.57 | Apr 26, 2029 | 3.85 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 192.80 | 0.00 | 1.43 | Nov 01, 2026 | 2.85 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 192.76 | 0.00 | 6.94 | Feb 15, 2034 | 5.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 192.72 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 192.67 | 0.00 | 7.01 | Apr 02, 2034 | 5.15 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 192.67 | 0.00 | 6.82 | Feb 15, 2034 | 5.45 |
USB | US BANCORP | Banking | Fixed Income | 192.67 | 0.00 | 3.90 | Jul 30, 2029 | 3.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 192.65 | 0.00 | 0.00 | nan | 0.00 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.60 | 0.00 | 7.54 | Oct 01, 2051 | 2.50 |
DRD | DRDGOLD LTD | Materials | Equity | 192.57 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 192.53 | 0.00 | 2.12 | Aug 01, 2027 | 3.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 192.53 | 0.00 | 3.48 | May 01, 2079 | 5.65 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 192.49 | 0.00 | 12.11 | Nov 15, 2046 | 4.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 192.49 | 0.00 | 11.19 | Nov 15, 2043 | 4.88 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 192.48 | 0.00 | 6.49 | Sep 15, 2033 | 5.95 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 192.41 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 192.41 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 192.41 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.40 | 0.00 | 0.96 | Jun 02, 2026 | 4.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 192.40 | 0.00 | 3.09 | Sep 26, 2028 | 4.10 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 192.40 | 0.00 | 2.10 | Jul 22, 2027 | 4.38 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 192.39 | 0.00 | 7.04 | Jul 15, 2034 | 5.45 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 192.39 | 0.00 | 5.59 | Sep 01, 2031 | 3.10 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 192.39 | 0.00 | 7.18 | Jan 15, 2035 | 5.75 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.34 | 0.00 | 6.40 | Dec 01, 2049 | 3.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.34 | 0.00 | 4.28 | Aug 01, 2037 | 2.00 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.34 | 0.00 | 3.86 | Mar 20, 2054 | 5.50 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.34 | 0.00 | 5.92 | Jul 20, 2049 | 4.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 192.31 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 192.30 | 0.00 | 4.11 | Jun 01, 2030 | 3.46 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 192.30 | 0.00 | 5.38 | Apr 22, 2031 | 2.88 |
SW | WRKCO INC | Basic Industry | Fixed Income | 192.30 | 0.00 | 5.90 | Jun 01, 2032 | 4.20 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 192.28 | 0.00 | 14.18 | Feb 15, 2051 | 3.25 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 192.27 | 0.00 | 2.66 | Mar 03, 2028 | 4.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 192.27 | 0.00 | 3.57 | Mar 15, 2029 | 3.38 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 192.24 | 0.00 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 192.20 | 0.00 | 7.39 | Oct 15, 2034 | 4.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 192.20 | 0.00 | 5.82 | May 15, 2032 | 5.13 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 192.17 | 0.00 | 11.48 | Apr 15, 2041 | 3.13 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 192.17 | 0.00 | 13.19 | Aug 15, 2047 | 3.75 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 192.13 | 0.00 | 2.13 | Aug 11, 2032 | 5.55 |
INTU | INTUIT INC | Technology | Fixed Income | 192.13 | 0.00 | 2.15 | Jul 15, 2027 | 1.35 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 192.13 | 0.00 | 3.39 | Dec 31, 2079 | 4.95 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 192.13 | 0.00 | 4.02 | Oct 01, 2029 | 3.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 192.11 | 0.00 | 7.25 | Aug 01, 2034 | 4.85 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 192.07 | 0.00 | 15.14 | Jan 08, 2051 | 3.10 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 192.07 | 0.00 | 5.55 | Feb 01, 2049 | 4.50 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.07 | 0.00 | 5.59 | Sep 01, 2048 | 4.50 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 192.07 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 192.07 | 0.00 | 3.64 | May 01, 2038 | 4.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 192.00 | 0.00 | 0.94 | Apr 09, 2026 | 1.72 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 192.00 | 0.00 | 2.73 | Apr 03, 2028 | 4.88 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 192.00 | 0.00 | 2.06 | Jul 06, 2027 | 4.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 192.00 | 0.00 | 1.33 | Oct 01, 2026 | 3.55 |
T | AT&T INC | Communications | Fixed Income | 191.96 | 0.00 | 11.32 | Jun 01, 2044 | 4.65 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 191.96 | 0.00 | 11.43 | Jan 11, 2041 | 2.81 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 191.96 | 0.00 | 14.79 | Sep 17, 2051 | 3.08 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 191.96 | 0.00 | 7.97 | Nov 17, 2036 | 6.20 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 191.91 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 191.87 | 0.00 | 2.54 | Feb 15, 2028 | 4.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 191.87 | 0.00 | 3.04 | Nov 01, 2028 | 6.25 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 191.87 | 0.00 | 3.42 | Feb 20, 2029 | 4.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 191.87 | 0.00 | 2.53 | Jan 15, 2028 | 3.30 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 191.87 | 0.00 | 1.85 | Apr 03, 2027 | 4.88 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 191.87 | 0.00 | 2.92 | Jul 18, 2028 | 5.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 191.86 | 0.00 | 11.65 | Mar 18, 2043 | 4.20 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 191.83 | 0.00 | 6.19 | May 08, 2033 | 5.70 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.81 | 0.00 | 5.42 | Aug 01, 2045 | 3.00 |
AGL | AGILON HEALTH | Health Care | Equity | 191.78 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 191.74 | 0.00 | 4.85 | Apr 01, 2031 | 7.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 191.65 | 0.00 | 6.38 | Feb 15, 2033 | 4.63 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 191.60 | 0.00 | 1.84 | Apr 01, 2027 | 3.45 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 191.60 | 0.00 | 3.60 | Jun 15, 2029 | 5.45 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 191.58 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 191.57 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 191.56 | 0.00 | 7.41 | Sep 11, 2034 | 4.63 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 191.54 | 0.00 | 10.79 | Jun 01, 2044 | 4.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 191.54 | 0.00 | 14.94 | Jun 25, 2064 | 5.40 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 191.54 | 0.00 | 10.44 | Sep 15, 2043 | 6.20 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.54 | 0.00 | 2.77 | Feb 01, 2054 | 6.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.54 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.54 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
GBG | GB GROUP PLC | Information Technology | Equity | 191.47 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 191.47 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 191.46 | 0.00 | 5.32 | Apr 06, 2031 | 3.00 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 191.46 | 0.00 | 1.68 | Jan 15, 2027 | 1.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 191.46 | 0.00 | 4.49 | Jun 01, 2030 | 4.65 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 191.46 | 0.00 | 2.67 | Mar 27, 2028 | 5.05 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 191.44 | 0.00 | 14.28 | Jan 15, 2065 | 5.65 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 191.44 | 0.00 | 9.05 | May 01, 2038 | 4.68 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 191.41 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.37 | 0.00 | 6.56 | Oct 15, 2032 | 2.75 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 191.33 | 0.00 | 11.11 | Nov 15, 2043 | 5.25 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 191.33 | 0.00 | 1.78 | Mar 30, 2027 | 4.80 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 191.33 | 0.00 | 1.68 | Jan 14, 2027 | 1.15 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 191.28 | 0.00 | 5.81 | Dec 01, 2031 | 2.80 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.28 | 0.00 | 6.76 | Jul 01, 2048 | 4.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.28 | 0.00 | 5.44 | Nov 01, 2051 | 4.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 191.26 | 0.00 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 191.25 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 191.20 | 0.00 | 2.70 | Apr 01, 2028 | 3.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 191.20 | 0.00 | 1.02 | May 15, 2026 | 2.50 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 191.16 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 191.12 | 0.00 | 13.74 | Aug 01, 2054 | 5.30 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 191.09 | 0.00 | 4.36 | Oct 01, 2050 | 4.50 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 191.08 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 191.06 | 0.00 | 1.42 | Nov 15, 2026 | 3.38 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 191.06 | 0.00 | 2.54 | Feb 15, 2028 | 5.63 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 191.02 | 0.00 | 10.99 | Nov 01, 2043 | 5.14 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 191.01 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.01 | 0.00 | 6.09 | Oct 01, 2051 | 2.50 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 191.01 | 0.00 | 3.83 | May 20, 2049 | 5.50 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 191.00 | 0.00 | 7.36 | Sep 13, 2034 | 4.75 |
LDOS | LEIDOS INC | Technology | Fixed Income | 191.00 | 0.00 | 7.43 | Mar 15, 2035 | 5.50 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 190.93 | 0.00 | 1.53 | Dec 02, 2026 | 3.38 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 190.92 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 190.91 | 0.00 | 7.58 | Apr 15, 2035 | 5.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 190.91 | 0.00 | 6.01 | Jan 12, 2032 | 2.45 |
MNKD | MANNKIND CORP | Health Care | Equity | 190.88 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 190.81 | 0.00 | 12.41 | Jan 15, 2048 | 4.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 190.81 | 0.00 | 7.25 | Nov 15, 2034 | 5.20 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 190.81 | 0.00 | 6.42 | Apr 01, 2033 | 4.95 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 190.80 | 0.00 | 2.36 | Nov 13, 2027 | 3.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 190.80 | 0.00 | 3.76 | Sep 15, 2029 | 7.50 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 190.74 | 0.00 | 4.53 | Feb 01, 2046 | 4.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 190.72 | 0.00 | 6.91 | Feb 15, 2034 | 5.13 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 190.70 | 0.00 | 8.51 | Apr 15, 2038 | 7.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 190.66 | 0.00 | 2.28 | Oct 28, 2027 | 5.55 |
HUM | HUMANA INC | Insurance | Fixed Income | 190.66 | 0.00 | 3.15 | Dec 01, 2028 | 5.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 190.66 | 0.00 | 2.97 | Jun 15, 2028 | 2.20 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 190.63 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 190.63 | 0.00 | 7.04 | Apr 03, 2034 | 5.11 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 190.60 | 0.00 | 15.69 | Aug 12, 2051 | 2.63 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 190.59 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 190.53 | 0.00 | 4.24 | Jan 15, 2030 | 3.40 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 190.49 | 0.00 | 13.41 | Sep 17, 2050 | 4.15 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 190.49 | 0.00 | 11.78 | Mar 15, 2045 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 190.49 | 0.00 | 11.87 | Sep 17, 2041 | 2.93 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.48 | 0.00 | 7.24 | Aug 01, 2049 | 3.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 190.48 | 0.00 | 3.38 | Feb 01, 2036 | 3.50 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 190.42 | 0.00 | 0.00 | nan | 0.00 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 190.40 | 0.00 | 2.45 | Jan 15, 2028 | 6.05 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 190.35 | 0.00 | 5.24 | Mar 01, 2031 | 2.95 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 190.26 | 0.00 | 2.53 | Jan 22, 2028 | 5.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 190.26 | 0.00 | 2.50 | Jan 15, 2028 | 3.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 190.26 | 0.00 | 1.64 | Feb 01, 2027 | 4.88 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 190.26 | 0.00 | 0.00 | nan | 0.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 190.22 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 190.22 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 190.22 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 190.22 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 190.22 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 190.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.21 | 0.00 | 2.80 | Nov 01, 2035 | 4.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 190.16 | 0.00 | 6.75 | Jan 18, 2034 | 5.38 |
EQT | EQT CORP 144A | Energy | Fixed Income | 190.16 | 0.00 | 5.20 | May 15, 2031 | 3.63 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 190.16 | 0.00 | 5.88 | Oct 14, 2031 | 2.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 190.16 | 0.00 | 7.63 | Apr 15, 2035 | 5.25 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 190.13 | 0.00 | 2.71 | Apr 15, 2028 | 6.63 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 190.13 | 0.00 | 4.04 | Oct 01, 2029 | 3.45 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 190.09 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 190.07 | 0.00 | 7.51 | Apr 01, 2035 | 5.88 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 190.07 | 0.00 | 6.64 | Sep 20, 2033 | 5.50 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 189.97 | 0.00 | 15.47 | Oct 01, 2050 | 2.60 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 189.87 | 0.00 | 11.78 | Feb 10, 2041 | 2.50 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 189.87 | 0.00 | 12.72 | Jan 15, 2048 | 4.15 |
EQIX | EQUINIX INC | Technology | Fixed Income | 189.86 | 0.00 | 2.14 | Jul 15, 2027 | 1.80 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 189.86 | 0.00 | 2.19 | Aug 23, 2027 | 4.55 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 189.80 | 0.00 | 0.00 | nan | 0.00 |
7003 | MITSUI E&S LTD | Industrials | Equity | 189.80 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 189.80 | 0.00 | 0.00 | nan | 0.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 189.76 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 189.76 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 189.73 | 0.00 | 2.64 | Mar 29, 2028 | 4.38 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 189.73 | 0.00 | 2.20 | Sep 15, 2027 | 5.08 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 189.73 | 0.00 | 3.35 | Jan 10, 2029 | 4.71 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 189.70 | 0.00 | 5.28 | Mar 15, 2031 | 2.95 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 189.70 | 0.00 | 5.35 | Feb 15, 2031 | 2.00 |
KN | KNOWLES CORP | Information Technology | Equity | 189.69 | 0.00 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 189.66 | 0.00 | 7.87 | Jul 15, 2036 | 6.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 189.60 | 0.00 | 2.27 | Oct 27, 2027 | 3.88 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 189.60 | 0.00 | 2.28 | Oct 04, 2027 | 4.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 189.60 | 0.00 | 1.64 | Jan 16, 2027 | 5.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 189.59 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 189.55 | 0.00 | 12.02 | Apr 21, 2045 | 4.75 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 189.51 | 0.00 | 7.59 | Apr 15, 2035 | 5.20 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 189.51 | 0.00 | 7.69 | Jun 01, 2035 | 5.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 189.46 | 0.00 | 1.80 | Mar 19, 2027 | 2.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 189.46 | 0.00 | 1.05 | Jul 01, 2026 | 4.65 |
KLG | WK KELLOGG | Consumer Staples | Equity | 189.45 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 189.45 | 0.00 | 12.61 | Mar 01, 2053 | 5.65 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 189.43 | 0.00 | 0.00 | nan | 0.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 189.38 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 189.38 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 189.38 | 0.00 | 0.00 | nan | 0.00 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 189.34 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 189.34 | 0.00 | 13.21 | Jul 15, 2048 | 3.80 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 189.33 | 0.00 | 5.29 | Mar 17, 2031 | 2.88 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 189.33 | 0.00 | 6.33 | Feb 15, 2033 | 4.80 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 189.33 | 0.00 | 4.07 | Sep 19, 2029 | 2.60 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 189.33 | 0.00 | 1.77 | Mar 01, 2027 | 2.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 189.24 | 0.00 | 15.25 | Aug 12, 2061 | 3.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 189.24 | 0.00 | 6.34 | Jan 15, 2033 | 4.40 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 189.19 | 0.00 | 1.37 | Oct 01, 2026 | 3.20 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 189.19 | 0.00 | 0.97 | May 18, 2026 | 5.15 |
TCBK | TRICO BANCSHARES | Financials | Equity | 189.17 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 189.14 | 0.00 | 5.71 | Aug 01, 2031 | 2.15 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 189.14 | 0.00 | 6.82 | Feb 16, 2034 | 5.46 |
DE | DEERE & CO | Capital Goods | Fixed Income | 189.13 | 0.00 | 14.23 | Apr 15, 2050 | 3.75 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 189.06 | 0.00 | 2.23 | Sep 01, 2029 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 189.06 | 0.00 | 1.68 | Jan 15, 2027 | 1.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 189.05 | 0.00 | 4.46 | May 13, 2030 | 3.75 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 188.96 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 188.96 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 188.96 | 0.00 | 6.37 | Apr 24, 2033 | 4.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 188.96 | 0.00 | 5.85 | Oct 15, 2031 | 2.40 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 188.93 | 0.00 | 1.91 | Jun 01, 2027 | 3.75 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 188.93 | 0.00 | 1.40 | Sep 30, 2027 | 2.03 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 188.93 | 0.00 | 3.87 | Jul 02, 2029 | 2.76 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 188.92 | 0.00 | 11.07 | Mar 14, 2046 | 5.93 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 188.92 | 0.00 | 11.53 | May 15, 2047 | 5.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 188.86 | 0.00 | 7.56 | Mar 01, 2035 | 5.05 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 188.86 | 0.00 | 5.56 | Jul 15, 2031 | 2.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 188.82 | 0.00 | 11.81 | Nov 13, 2040 | 2.35 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 188.82 | 0.00 | 14.49 | Mar 01, 2052 | 3.65 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 188.82 | 0.00 | 10.93 | Mar 15, 2042 | 4.38 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 188.79 | 0.00 | 1.08 | Jun 01, 2026 | 1.55 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 188.79 | 0.00 | 2.40 | Oct 15, 2027 | 1.38 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 188.77 | 0.00 | 6.53 | May 01, 2034 | 6.90 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 188.77 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 188.71 | 0.00 | 11.81 | Aug 15, 2045 | 4.95 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 188.71 | 0.00 | 13.60 | Jul 30, 2046 | 3.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 188.68 | 0.00 | 5.92 | Mar 01, 2032 | 3.45 |
HPQ | HP INC | Technology | Fixed Income | 188.68 | 0.00 | 4.57 | Jun 17, 2030 | 3.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 188.66 | 0.00 | 3.46 | Mar 19, 2029 | 5.35 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 188.66 | 0.00 | 2.30 | Sep 30, 2027 | 4.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 188.66 | 0.00 | 2.76 | May 15, 2028 | 4.45 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 188.66 | 0.00 | 1.28 | Aug 15, 2026 | 1.30 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 188.66 | 0.00 | 3.65 | Jun 15, 2029 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 188.66 | 0.00 | 3.49 | Jan 14, 2029 | 2.47 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 188.62 | 0.00 | 4.18 | Nov 01, 2031 | 2.50 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 188.62 | 0.00 | 5.81 | Dec 01, 2047 | 4.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.62 | 0.00 | 5.93 | Jul 01, 2046 | 3.50 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.62 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 188.60 | 0.00 | 0.00 | nan | 0.00 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 188.60 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 188.59 | 0.00 | 4.65 | Oct 04, 2030 | 5.85 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 188.59 | 0.00 | 7.05 | Jun 13, 2034 | 5.10 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
4631 | DIC CORP | Materials | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 188.53 | 0.00 | 1.27 | Aug 12, 2026 | 1.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 188.53 | 0.00 | 1.78 | Feb 27, 2027 | 3.25 |
HUM | HUMANA INC | Insurance | Fixed Income | 188.50 | 0.00 | 12.74 | Mar 15, 2053 | 5.50 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 188.49 | 0.00 | 6.28 | Jul 15, 2033 | 6.25 |
MET | METLIFE INC | Insurance | Fixed Income | 188.40 | 0.00 | 11.70 | Dec 15, 2044 | 4.72 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 188.40 | 0.00 | 14.36 | Mar 01, 2050 | 3.20 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 188.39 | 0.00 | 1.20 | Jul 16, 2026 | 0.88 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 188.35 | 0.00 | 6.21 | May 01, 2046 | 4.00 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.35 | 0.00 | 5.80 | Mar 01, 2047 | 3.00 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 188.35 | 0.00 | 4.70 | Aug 20, 2048 | 5.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 188.31 | 0.00 | 7.60 | Jan 15, 2035 | 4.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 188.31 | 0.00 | 6.32 | Jan 12, 2033 | 4.70 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 188.29 | 0.00 | 13.62 | May 20, 2050 | 3.79 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 188.29 | 0.00 | 10.86 | May 15, 2044 | 5.00 |
ATUL | ATUL LTD | Materials | Equity | 188.27 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 188.19 | 0.00 | 11.52 | Jun 01, 2044 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 188.19 | 0.00 | 12.65 | Mar 01, 2053 | 5.70 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 188.13 | 0.00 | 1.34 | Sep 16, 2026 | 2.63 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 188.13 | 0.00 | 3.53 | Jun 04, 2029 | 6.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 188.13 | 0.00 | 3.64 | Mar 15, 2029 | 2.40 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 188.12 | 0.00 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 188.12 | 0.00 | 6.86 | May 15, 2034 | 5.50 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 188.11 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 188.08 | 0.00 | 14.65 | Jan 30, 2052 | 3.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 188.08 | 0.00 | 13.96 | Apr 22, 2052 | 4.38 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 188.03 | 0.00 | 4.72 | Jul 01, 2030 | 2.55 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 187.99 | 0.00 | 1.26 | Aug 15, 2026 | 2.30 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 187.99 | 0.00 | 1.75 | Mar 23, 2027 | 3.75 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 187.98 | 0.00 | 11.00 | May 11, 2042 | 4.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 187.98 | 0.00 | 12.73 | Mar 15, 2046 | 3.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 187.98 | 0.00 | 13.53 | Mar 15, 2055 | 5.65 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 187.94 | 0.00 | 5.80 | May 15, 2032 | 4.55 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 187.94 | 0.00 | 0.00 | nan | 0.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 187.94 | 0.00 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 187.87 | 0.00 | 14.83 | Oct 01, 2051 | 3.05 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 187.86 | 0.00 | 0.98 | Apr 29, 2026 | 3.05 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 187.86 | 0.00 | 3.36 | Feb 01, 2029 | 4.25 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 187.86 | 0.00 | 1.56 | Dec 08, 2026 | 2.14 |
SRE | SEMPRA | Natural Gas | Fixed Income | 187.86 | 0.00 | 3.59 | Apr 01, 2029 | 3.70 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 187.86 | 0.00 | 1.01 | May 15, 2026 | 3.35 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.82 | 0.00 | 6.97 | Jan 01, 2051 | 2.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 187.77 | 0.00 | 11.56 | Mar 15, 2043 | 4.15 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 187.77 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 187.75 | 0.00 | 5.14 | Feb 15, 2031 | 3.40 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 187.75 | 0.00 | 6.94 | Jun 01, 2034 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 187.75 | 0.00 | 5.94 | Dec 15, 2031 | 2.38 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 187.73 | 0.00 | 2.38 | Dec 01, 2027 | 3.25 |
8078 | HANWA LTD | Industrials | Equity | 187.70 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 187.70 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 187.66 | 0.00 | 7.62 | Jun 15, 2035 | 5.40 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 187.66 | 0.00 | 5.87 | Nov 09, 2031 | 2.25 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 187.59 | 0.00 | 1.32 | Sep 15, 2026 | 2.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 187.59 | 0.00 | 2.33 | Nov 15, 2027 | 3.45 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 187.59 | 0.00 | 1.10 | Jun 27, 2026 | 3.40 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 187.59 | 0.00 | 3.07 | Sep 15, 2028 | 4.10 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 187.59 | 0.00 | 1.36 | Sep 15, 2026 | 1.13 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 187.56 | 0.00 | 10.30 | Apr 16, 2044 | 7.25 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 187.56 | 0.00 | 10.48 | Aug 15, 2039 | 3.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 187.56 | 0.00 | 6.03 | Jun 07, 2032 | 3.90 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.56 | 0.00 | 4.97 | Mar 01, 2053 | 5.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 187.46 | 0.00 | 1.76 | Mar 15, 2027 | 3.15 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 187.46 | 0.00 | 2.24 | Sep 15, 2027 | 3.09 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 187.46 | 0.00 | 3.50 | Mar 01, 2029 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 187.45 | 0.00 | 13.18 | Apr 15, 2053 | 5.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 187.38 | 0.00 | 5.30 | Jan 13, 2031 | 1.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 187.35 | 0.00 | 12.66 | Dec 01, 2048 | 4.60 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 187.33 | 0.00 | 1.38 | Oct 01, 2026 | 5.30 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 187.33 | 0.00 | 4.00 | Oct 15, 2029 | 4.55 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 187.29 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
IRE | IRESS LTD | Information Technology | Equity | 187.28 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 187.28 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 187.28 | 0.00 | 0.00 | nan | 0.00 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 187.28 | 0.00 | 0.00 | nan | 0.00 |
HCI | HCI GROUP INC | Financials | Equity | 187.25 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 187.19 | 0.00 | 2.44 | Jan 15, 2083 | 7.38 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 187.19 | 0.00 | 4.29 | Jan 21, 2030 | 3.10 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 187.15 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 187.14 | 0.00 | 9.36 | Sep 21, 2038 | 4.88 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 187.14 | 0.00 | 7.19 | Apr 15, 2035 | 7.50 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 187.11 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 187.10 | 0.00 | 5.41 | Apr 15, 2031 | 2.55 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 187.06 | 0.00 | 1.06 | May 24, 2026 | 1.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 187.06 | 0.00 | 2.38 | Nov 29, 2027 | 5.25 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 187.02 | 0.00 | 5.80 | Apr 01, 2047 | 4.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.02 | 0.00 | 6.43 | Sep 01, 2050 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 186.93 | 0.00 | 12.64 | Jun 15, 2046 | 3.85 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 186.93 | 0.00 | 12.14 | Sep 14, 2047 | 4.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 186.93 | 0.00 | 1.50 | Nov 12, 2026 | 1.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 186.93 | 0.00 | 3.39 | Mar 01, 2029 | 6.63 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 186.87 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 186.86 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 186.86 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 186.79 | 0.00 | 1.67 | Jan 15, 2027 | 2.45 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 186.78 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 186.73 | 0.00 | 5.61 | Nov 15, 2031 | 3.60 |
MPLX | MPLX LP | Energy | Fixed Income | 186.72 | 0.00 | 11.70 | Dec 01, 2047 | 5.20 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 186.72 | 0.00 | 13.27 | Nov 01, 2049 | 3.81 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 186.72 | 0.00 | 10.24 | Sep 30, 2040 | 5.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 186.66 | 0.00 | 4.14 | Jan 08, 2030 | 4.80 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 186.66 | 0.00 | 2.31 | Nov 02, 2027 | 3.88 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 186.66 | 0.00 | 4.40 | Feb 10, 2030 | 2.63 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 186.64 | 0.00 | 5.38 | Apr 01, 2031 | 2.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 186.64 | 0.00 | 6.06 | Apr 01, 2032 | 3.20 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 186.62 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 186.61 | 0.00 | 10.95 | Mar 15, 2040 | 3.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 186.61 | 0.00 | 14.65 | May 25, 2051 | 3.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 186.61 | 0.00 | 12.67 | Apr 15, 2045 | 3.65 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 186.54 | 0.00 | 5.38 | Apr 15, 2031 | 2.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 186.54 | 0.00 | 5.58 | Aug 15, 2031 | 3.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 186.52 | 0.00 | 1.08 | Jun 01, 2026 | 1.45 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 186.52 | 0.00 | 1.85 | Mar 27, 2027 | 3.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 186.51 | 0.00 | 12.75 | Apr 15, 2050 | 5.13 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.49 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.49 | 0.00 | 6.71 | Nov 01, 2046 | 3.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 186.45 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 186.41 | 0.00 | 14.10 | Aug 15, 2052 | 4.05 |
HUM | HUMANA INC | Insurance | Fixed Income | 186.39 | 0.00 | 1.72 | Mar 15, 2027 | 3.95 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 186.39 | 0.00 | 4.00 | Sep 30, 2029 | 4.25 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 186.39 | 0.00 | 1.93 | Jun 15, 2027 | 5.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 186.36 | 0.00 | 6.47 | Sep 12, 2033 | 5.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 186.30 | 0.00 | 8.58 | Apr 15, 2038 | 7.55 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 186.30 | 0.00 | 13.22 | Apr 08, 2052 | 4.50 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 186.29 | 0.00 | 0.00 | nan | 0.00 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 186.27 | 0.00 | 4.72 | Jul 01, 2031 | 2.43 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 186.26 | 0.00 | 1.74 | Feb 23, 2027 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 186.26 | 0.00 | 1.69 | Jan 27, 2027 | 3.30 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.23 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.23 | 0.00 | 6.40 | May 01, 2051 | 3.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 186.20 | 0.00 | 13.53 | Aug 15, 2049 | 3.80 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 186.12 | 0.00 | 2.43 | Dec 01, 2027 | 3.63 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 186.12 | 0.00 | 2.32 | Nov 15, 2027 | 3.85 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 186.12 | 0.00 | 4.12 | Jan 15, 2030 | 4.95 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 186.12 | 0.00 | 3.02 | Sep 12, 2028 | 5.81 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 186.08 | 0.00 | 6.83 | Jun 17, 2034 | 6.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 186.08 | 0.00 | 6.46 | Apr 15, 2033 | 4.95 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 186.08 | 0.00 | 5.65 | Aug 15, 2031 | 2.63 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 186.03 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 186.03 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 185.99 | 0.00 | 13.86 | Jan 15, 2050 | 3.45 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 185.99 | 0.00 | 5.47 | Mar 15, 2031 | 1.75 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 185.99 | 0.00 | 4.12 | Jan 28, 2030 | 5.55 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 185.99 | 0.00 | 1.26 | Aug 18, 2026 | 3.50 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 185.99 | 0.00 | 2.00 | Jun 21, 2028 | 4.10 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.96 | 0.00 | 5.93 | Mar 20, 2054 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 185.89 | 0.00 | 5.36 | Feb 02, 2031 | 1.70 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 185.88 | 0.00 | 15.52 | Aug 08, 2056 | 3.95 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 185.86 | 0.00 | 1.65 | Feb 05, 2027 | 4.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 185.86 | 0.00 | 3.39 | Feb 07, 2029 | 4.85 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 185.80 | 0.00 | 7.01 | Oct 01, 2034 | 6.15 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 185.80 | 0.00 | 6.82 | Oct 15, 2054 | 6.63 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 185.72 | 0.00 | 3.61 | Apr 18, 2029 | 3.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 185.72 | 0.00 | 4.30 | Apr 01, 2030 | 5.19 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.70 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 185.67 | 0.00 | 12.83 | Apr 05, 2054 | 6.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 185.67 | 0.00 | 13.69 | Sep 15, 2052 | 4.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 185.67 | 0.00 | 11.90 | Feb 01, 2045 | 4.10 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 185.67 | 0.00 | 10.03 | Apr 01, 2041 | 5.82 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 185.67 | 0.00 | 12.60 | Mar 01, 2046 | 4.05 |
NA9 | NAGARRO N | Information Technology | Equity | 185.61 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 185.57 | 0.00 | 14.67 | Apr 01, 2051 | 3.35 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 185.54 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 185.52 | 0.00 | 6.22 | Sep 01, 2032 | 3.85 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 185.52 | 0.00 | 6.45 | Feb 24, 2033 | 4.63 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 185.46 | 0.00 | 11.84 | Sep 21, 2042 | 3.70 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 185.46 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 185.46 | 0.00 | 1.90 | May 15, 2027 | 3.00 |
AON | AON CORP | Insurance | Fixed Income | 185.43 | 0.00 | 5.86 | Dec 02, 2031 | 2.60 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 185.43 | 0.00 | 6.10 | Mar 01, 2048 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 185.36 | 0.00 | 10.17 | Jun 01, 2041 | 5.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 185.36 | 0.00 | 11.08 | May 15, 2041 | 3.25 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 185.29 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 185.25 | 0.00 | 13.10 | Mar 15, 2049 | 4.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 185.25 | 0.00 | 9.02 | Nov 15, 2039 | 6.75 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 185.25 | 0.00 | 11.10 | Nov 26, 2043 | 5.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 185.19 | 0.00 | 3.56 | Mar 19, 2029 | 3.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 185.19 | 0.00 | 1.81 | Mar 08, 2027 | 2.35 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 185.19 | 0.00 | 3.50 | Mar 15, 2029 | 4.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 185.15 | 0.00 | 11.64 | Aug 15, 2044 | 4.65 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 185.06 | 0.00 | 7.15 | Aug 15, 2034 | 5.30 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 185.06 | 0.00 | 2.38 | Jan 13, 2028 | 7.40 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 185.06 | 0.00 | 1.32 | Sep 09, 2026 | 4.65 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 185.04 | 0.00 | 14.60 | Mar 01, 2050 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 185.04 | 0.00 | 12.82 | Oct 15, 2046 | 3.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 184.97 | 0.00 | 6.23 | Aug 15, 2033 | 7.30 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 184.96 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 184.94 | 0.00 | 13.41 | Mar 15, 2054 | 5.55 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 184.94 | 0.00 | 11.08 | Jun 09, 2044 | 5.45 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 184.90 | 0.00 | 4.18 | Feb 01, 2032 | 2.50 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 184.90 | 0.00 | 6.69 | Jul 01, 2046 | 3.50 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.90 | 0.00 | 5.57 | Apr 01, 2050 | 4.50 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.90 | 0.00 | 3.79 | Nov 20, 2052 | 5.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 184.87 | 0.00 | 6.71 | May 15, 2034 | 6.15 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 184.85 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 184.83 | 0.00 | 7.85 | Jan 09, 2036 | 5.38 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 184.83 | 0.00 | 10.36 | Sep 01, 2040 | 4.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 184.83 | 0.00 | 11.84 | Oct 01, 2045 | 4.85 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 184.80 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 184.79 | 0.00 | 1.86 | May 20, 2027 | 5.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 184.79 | 0.00 | 2.54 | Feb 15, 2028 | 6.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 184.79 | 0.00 | 2.91 | Aug 01, 2028 | 6.70 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 184.69 | 0.00 | 6.85 | Apr 10, 2034 | 5.88 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 184.69 | 0.00 | 4.69 | May 15, 2030 | 1.80 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 184.69 | 0.00 | 5.39 | May 17, 2031 | 2.75 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 184.66 | 0.00 | 2.12 | Jul 17, 2027 | 3.45 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 184.66 | 0.00 | 3.76 | Oct 23, 2029 | 6.35 |
SW | WRKCO INC | Basic Industry | Fixed Income | 184.66 | 0.00 | 2.81 | Jun 01, 2028 | 3.90 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 184.63 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 184.59 | 0.00 | 5.82 | Sep 24, 2031 | 2.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 184.59 | 0.00 | 7.45 | Oct 24, 2034 | 4.55 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 184.52 | 0.00 | 12.39 | Jun 01, 2045 | 3.75 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 184.52 | 0.00 | 1.20 | Aug 15, 2026 | 5.13 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 184.50 | 0.00 | 4.70 | Jul 15, 2030 | 2.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 184.41 | 0.00 | 9.90 | Dec 01, 2040 | 5.63 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 184.41 | 0.00 | 6.08 | Aug 08, 2032 | 4.25 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 184.39 | 0.00 | 2.12 | Aug 01, 2027 | 3.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 184.39 | 0.00 | 1.09 | Jun 10, 2026 | 2.65 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 184.39 | 0.00 | 4.24 | Jan 30, 2030 | 3.75 |
6508 | MEIDENSHA CORP | Industrials | Equity | 184.35 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 184.35 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 184.32 | 0.00 | 6.98 | Jul 02, 2034 | 5.50 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 184.31 | 0.00 | 11.70 | Sep 12, 2049 | 5.65 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 184.25 | 0.00 | 0.94 | Apr 07, 2026 | 1.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 184.25 | 0.00 | 3.24 | Jan 15, 2029 | 6.35 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 184.22 | 0.00 | 7.47 | Mar 15, 2035 | 5.35 |
SW | WRKCO INC | Basic Industry | Fixed Income | 184.22 | 0.00 | 6.92 | Jun 15, 2033 | 3.00 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 184.14 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 184.14 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 184.13 | 0.00 | 6.90 | Mar 15, 2034 | 5.55 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 184.12 | 0.00 | 3.21 | Nov 01, 2028 | 3.38 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 184.05 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 184.04 | 0.00 | 6.96 | May 17, 2034 | 5.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 184.04 | 0.00 | 6.07 | Jan 15, 2033 | 5.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 184.04 | 0.00 | 4.91 | Sep 15, 2030 | 2.65 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 183.99 | 0.00 | 1.91 | May 23, 2027 | 4.30 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 183.99 | 0.00 | 13.69 | Mar 15, 2055 | 5.55 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 183.97 | 0.00 | 0.00 | nan | 0.00 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 183.93 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 183.93 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 183.91 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 183.89 | 0.00 | 11.22 | Jun 01, 2043 | 4.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 183.85 | 0.00 | 2.83 | Apr 06, 2028 | 1.90 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 183.85 | 0.00 | 4.69 | Jun 26, 2030 | 2.65 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 183.84 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.84 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.84 | 0.00 | 6.20 | Jul 20, 2051 | 3.00 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 183.80 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 183.80 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 183.80 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 183.78 | 0.00 | 10.86 | Sep 01, 2042 | 4.80 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 183.78 | 0.00 | 11.58 | Oct 01, 2042 | 4.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 183.78 | 0.00 | 10.33 | Jun 01, 2042 | 5.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 183.76 | 0.00 | 5.96 | Apr 01, 2032 | 3.70 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 183.76 | 0.00 | 5.80 | Sep 15, 2031 | 2.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 183.76 | 0.00 | 5.87 | Sep 15, 2031 | 1.90 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 183.68 | 0.00 | 12.92 | Aug 15, 2046 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 183.68 | 0.00 | 13.84 | Apr 15, 2058 | 4.90 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 183.67 | 0.00 | 5.02 | Oct 14, 2030 | 2.38 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 183.57 | 0.00 | 13.22 | Jun 01, 2054 | 5.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 183.57 | 0.00 | 13.37 | May 15, 2050 | 3.95 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 183.57 | 0.00 | 4.71 | Jun 04, 2030 | 2.10 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 183.57 | 0.00 | 4.85 | Mar 26, 2031 | 6.50 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.57 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.57 | 0.00 | 6.35 | Mar 01, 2052 | 3.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.57 | 0.00 | 6.54 | Feb 01, 2052 | 2.50 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.57 | 0.00 | 5.64 | Apr 20, 2050 | 4.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 183.54 | 0.00 | 4.55 | Apr 13, 2030 | 2.75 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 183.51 | 0.00 | 0.00 | nan | 0.00 |
2121 | MIXI INC | Communication | Equity | 183.51 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 183.51 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 183.48 | 0.00 | 6.59 | Jan 15, 2034 | 6.25 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 183.47 | 0.00 | 9.78 | Jul 15, 2040 | 5.76 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 183.47 | 0.00 | 13.84 | Mar 15, 2051 | 3.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 183.45 | 0.00 | 3.59 | Apr 01, 2029 | 3.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 183.45 | 0.00 | 1.96 | Jun 21, 2027 | 5.20 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 183.45 | 0.00 | 3.42 | Apr 05, 2029 | 7.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 183.45 | 0.00 | 2.45 | Jan 12, 2028 | 5.63 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 183.39 | 0.00 | 5.97 | Feb 01, 2032 | 2.85 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 183.32 | 0.00 | 3.42 | Mar 01, 2029 | 4.55 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.31 | 0.00 | 6.55 | May 01, 2047 | 3.50 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 183.30 | 0.00 | 4.53 | Jun 03, 2030 | 3.62 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 183.26 | 0.00 | 13.74 | Jun 01, 2052 | 4.39 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 183.26 | 0.00 | 13.12 | Sep 01, 2053 | 5.80 |
UNM | UNUM GROUP | Insurance | Fixed Income | 183.26 | 0.00 | 13.27 | Jun 15, 2051 | 4.13 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 183.20 | 0.00 | 6.53 | May 06, 2034 | 6.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 183.20 | 0.00 | 5.50 | Sep 17, 2031 | 4.35 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 183.19 | 0.00 | 2.65 | Mar 03, 2028 | 4.55 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 183.19 | 0.00 | 1.84 | Mar 15, 2027 | 1.19 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 183.19 | 0.00 | 1.02 | May 10, 2026 | 1.40 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 183.19 | 0.00 | 2.22 | Sep 15, 2027 | 3.80 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 183.14 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 183.09 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 183.05 | 0.00 | 4.20 | Jan 29, 2030 | 4.20 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 183.05 | 0.00 | 11.78 | Mar 11, 2044 | 4.50 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.04 | 0.00 | 3.36 | Aug 01, 2053 | 6.00 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.04 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 183.02 | 0.00 | 5.52 | Jun 01, 2031 | 2.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 183.02 | 0.00 | 5.92 | Jun 01, 2032 | 4.15 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 183.02 | 0.00 | 7.08 | Jul 16, 2034 | 5.30 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 183.02 | 0.00 | 5.39 | Mar 25, 2031 | 2.36 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 183.00 | 0.00 | 0.00 | nan | 0.00 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 182.98 | 0.00 | 0.00 | nan | 0.00 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 182.98 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 182.95 | 0.00 | 14.16 | Dec 15, 2051 | 3.25 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 182.95 | 0.00 | 11.64 | May 22, 2043 | 4.38 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 182.92 | 0.00 | 1.37 | Sep 23, 2026 | 2.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 182.92 | 0.00 | 2.23 | Sep 15, 2027 | 3.50 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 182.92 | 0.00 | 6.18 | Mar 01, 2032 | 2.20 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 182.90 | 0.00 | 0.00 | nan | 0.00 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 182.86 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 182.79 | 0.00 | 1.67 | Jan 11, 2027 | 1.70 |
JBL | JABIL INC | Technology | Fixed Income | 182.79 | 0.00 | 4.22 | Jan 15, 2030 | 3.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 182.79 | 0.00 | 3.45 | Mar 01, 2029 | 4.20 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.77 | 0.00 | 4.35 | Jul 01, 2045 | 5.00 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 182.74 | 0.00 | 13.98 | Apr 15, 2050 | 3.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 182.74 | 0.00 | 10.82 | Mar 15, 2042 | 4.75 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 182.74 | 0.00 | 5.96 | Jun 01, 2032 | 3.92 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 182.67 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 182.67 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 182.67 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 182.65 | 0.00 | 2.53 | Feb 04, 2028 | 4.88 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 182.65 | 0.00 | 3.56 | Apr 15, 2029 | 5.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 182.65 | 0.00 | 1.37 | Sep 26, 2026 | 3.20 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 182.65 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 182.55 | 0.00 | 6.97 | Oct 04, 2034 | 6.25 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 182.53 | 0.00 | 11.77 | May 15, 2044 | 4.30 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 182.52 | 0.00 | 1.23 | Aug 03, 2026 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 182.52 | 0.00 | 1.72 | Feb 01, 2027 | 1.65 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.51 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.51 | 0.00 | 4.91 | Aug 01, 2053 | 5.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 182.42 | 0.00 | 9.33 | Mar 01, 2039 | 6.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 182.42 | 0.00 | 12.02 | Jul 15, 2045 | 4.50 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 182.42 | 0.00 | 11.25 | Jun 15, 2043 | 4.60 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 182.34 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 182.32 | 0.00 | 12.02 | Jul 15, 2047 | 4.85 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 182.30 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 182.27 | 0.00 | 7.47 | Sep 15, 2034 | 4.45 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 182.27 | 0.00 | 6.11 | Jun 01, 2032 | 3.20 |
NAN | NANOSONICS LTD | Health Care | Equity | 182.26 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 182.26 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 182.25 | 0.00 | 1.94 | Jun 01, 2027 | 4.40 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 182.25 | 0.00 | 2.96 | Jun 01, 2028 | 1.70 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 182.25 | 0.00 | 3.88 | Dec 01, 2029 | 3.75 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.24 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 182.21 | 0.00 | 13.40 | May 12, 2050 | 4.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 182.18 | 0.00 | 4.58 | Jun 15, 2030 | 3.30 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 182.18 | 0.00 | 5.71 | Jul 15, 2032 | 5.90 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 182.15 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 182.12 | 0.00 | 1.83 | Mar 15, 2027 | 1.95 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 182.12 | 0.00 | 2.76 | Apr 15, 2028 | 3.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 182.12 | 0.00 | 3.43 | Mar 18, 2029 | 5.85 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 182.12 | 0.00 | 1.42 | Oct 07, 2026 | 1.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 182.12 | 0.00 | 3.33 | Jan 15, 2029 | 4.80 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 182.11 | 0.00 | 12.91 | Jul 15, 2048 | 4.30 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 182.11 | 0.00 | 11.96 | Dec 01, 2044 | 4.15 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 182.11 | 0.00 | 10.42 | Dec 08, 2041 | 5.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 182.11 | 0.00 | 13.38 | Sep 15, 2047 | 3.60 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 182.09 | 0.00 | 6.26 | Sep 01, 2032 | 3.60 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 182.09 | 0.00 | 5.99 | Feb 01, 2032 | 2.75 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 182.00 | 0.00 | 4.54 | Apr 30, 2030 | 2.65 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 182.00 | 0.00 | 5.55 | Apr 25, 2033 | 4.34 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 182.00 | 0.00 | 5.40 | Feb 04, 2031 | 1.50 |
OKE | ONEOK INC | Energy | Fixed Income | 182.00 | 0.00 | 4.55 | Jun 01, 2030 | 3.25 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 182.00 | 0.00 | 4.44 | Apr 29, 2030 | 3.38 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.98 | 0.00 | 3.51 | Jun 10, 2029 | 6.60 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.98 | 0.00 | 4.04 | Jan 23, 2030 | 6.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 181.98 | 0.00 | 2.80 | Apr 25, 2028 | 4.40 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 181.98 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 181.98 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 181.98 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 181.90 | 0.00 | 8.94 | Nov 15, 2039 | 7.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 181.90 | 0.00 | 15.98 | Mar 19, 2060 | 3.88 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 181.90 | 0.00 | 5.68 | Aug 18, 2031 | 2.40 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 181.90 | 0.00 | 5.91 | Feb 15, 2032 | 3.25 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.90 | 0.00 | 4.53 | May 15, 2031 | 4.38 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 181.85 | 0.00 | 4.10 | Jan 13, 2030 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 181.85 | 0.00 | 2.56 | Feb 15, 2028 | 4.95 |
4043 | TOKUYAMA CORP | Materials | Equity | 181.84 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 181.84 | 0.00 | 0.00 | nan | 0.00 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 181.82 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 181.72 | 0.00 | 4.26 | Mar 15, 2030 | 4.85 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 181.72 | 0.00 | 1.07 | Jun 01, 2026 | 1.80 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 181.72 | 0.00 | 5.52 | Apr 15, 2031 | 1.88 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.71 | 0.00 | 4.53 | May 01, 2041 | 4.50 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 181.69 | 0.00 | 8.96 | Nov 10, 2039 | 6.88 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 181.65 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 181.62 | 0.00 | 4.50 | May 01, 2030 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 181.62 | 0.00 | 5.31 | Jan 15, 2031 | 1.70 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 181.62 | 0.00 | 6.40 | Jun 30, 2033 | 5.40 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 181.58 | 0.00 | 11.43 | Jan 15, 2043 | 4.15 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 181.49 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 181.49 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 181.45 | 0.00 | 2.73 | Apr 15, 2028 | 4.00 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 181.45 | 0.00 | 5.99 | May 01, 2049 | 4.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 181.44 | 0.00 | 6.79 | Jan 15, 2034 | 5.35 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 181.42 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 181.42 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 181.37 | 0.00 | 9.41 | Feb 09, 2040 | 6.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 181.32 | 0.00 | 1.88 | Apr 07, 2027 | 3.25 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 181.32 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 181.18 | 0.00 | 3.30 | Feb 08, 2029 | 6.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 181.18 | 0.00 | 1.81 | Mar 19, 2027 | 4.65 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 181.18 | 0.00 | 3.60 | Jun 12, 2029 | 5.40 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 181.18 | 0.00 | 1.85 | Apr 21, 2027 | 4.90 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 181.18 | 0.00 | 4.67 | Jan 01, 2049 | 5.00 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.18 | 0.00 | 6.48 | Apr 01, 2047 | 2.50 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.18 | 0.00 | 4.60 | Jan 01, 2049 | 5.50 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.18 | 0.00 | 6.26 | Dec 01, 2051 | 2.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 181.07 | 0.00 | 4.56 | May 15, 2030 | 2.80 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 181.07 | 0.00 | 5.44 | Apr 15, 2032 | 7.95 |
GCT | G CITY LTD | Real Estate | Equity | 181.00 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 181.00 | 0.00 | 0.00 | nan | 0.00 |
5741 | UACJ CORP | Materials | Equity | 181.00 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 180.98 | 0.00 | 5.63 | Apr 04, 2032 | 5.63 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 180.92 | 0.00 | 2.77 | Apr 20, 2029 | 4.73 |
IT | GARTNER INC 144A | Technology | Fixed Income | 180.92 | 0.00 | 2.13 | Jul 01, 2028 | 4.50 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 180.92 | 0.00 | 3.03 | Sep 15, 2028 | 5.60 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.91 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 180.85 | 0.00 | 13.02 | Nov 21, 2047 | 3.81 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 180.85 | 0.00 | 13.09 | Jun 15, 2054 | 5.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 180.85 | 0.00 | 14.72 | Apr 15, 2050 | 3.00 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 180.83 | 0.00 | 0.00 | nan | 0.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 180.83 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 180.83 | 0.00 | 0.00 | nan | 0.00 |
HOPE | HOPE BANCORP INC | Financials | Equity | 180.81 | 0.00 | 0.00 | nan | 0.00 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 180.79 | 0.00 | 4.69 | Feb 15, 2031 | 7.95 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 180.78 | 0.00 | 1.77 | Mar 14, 2028 | 5.55 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 180.78 | 0.00 | 3.41 | Feb 01, 2029 | 3.65 |
TRUP | TRUPANION INC | Financials | Equity | 180.77 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 180.74 | 0.00 | 8.73 | Mar 15, 2038 | 6.60 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 180.74 | 0.00 | 10.66 | Jul 15, 2043 | 5.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 180.74 | 0.00 | 8.25 | Nov 15, 2036 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 180.74 | 0.00 | 7.87 | Feb 01, 2036 | 5.63 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 180.66 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 180.65 | 0.00 | 1.48 | Nov 15, 2026 | 2.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 180.64 | 0.00 | 12.77 | Mar 01, 2046 | 3.80 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 180.60 | 0.00 | 5.49 | Jun 15, 2031 | 2.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 180.60 | 0.00 | 4.50 | May 15, 2030 | 3.25 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 180.58 | 0.00 | 0.00 | nan | 0.00 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 180.53 | 0.00 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 180.52 | 0.00 | 3.08 | Dec 01, 2028 | 6.88 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 180.52 | 0.00 | 1.38 | Oct 01, 2026 | 2.80 |
3264 | ARDENTEC CORP | Information Technology | Equity | 180.50 | 0.00 | 0.00 | nan | 0.00 |
ROOT | ROOT INC CLASS A | Financials | Equity | 180.46 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 180.38 | 0.00 | 1.09 | Jun 15, 2026 | 5.37 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 180.38 | 0.00 | 2.80 | Apr 01, 2028 | 2.40 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 180.38 | 0.00 | 2.54 | Jan 26, 2028 | 4.88 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.38 | 0.00 | 6.71 | Jul 01, 2051 | 2.50 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.38 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 180.33 | 0.00 | 4.32 | Jul 15, 2030 | 6.38 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 180.33 | 0.00 | 5.32 | Mar 01, 2031 | 2.40 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 180.33 | 0.00 | 5.60 | May 15, 2031 | 1.60 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 180.32 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 180.32 | 0.00 | 11.33 | Jun 10, 2044 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 180.32 | 0.00 | 10.99 | Dec 15, 2042 | 4.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 180.32 | 0.00 | 14.49 | May 15, 2050 | 2.95 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 180.25 | 0.00 | 3.01 | Aug 20, 2028 | 3.90 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 180.22 | 0.00 | 9.82 | May 12, 2041 | 6.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 180.22 | 0.00 | 12.33 | Nov 15, 2045 | 4.05 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 180.16 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 180.16 | 0.00 | 0.00 | nan | 0.00 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 180.16 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 180.16 | 0.00 | 0.00 | nan | 0.00 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.12 | 0.00 | 6.97 | Feb 01, 2051 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 180.11 | 0.00 | 7.92 | Jun 15, 2036 | 6.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 180.11 | 0.00 | 14.89 | Jun 01, 2050 | 2.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 180.11 | 0.00 | 13.07 | Apr 15, 2047 | 4.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 180.07 | 0.00 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Technology | Fixed Income | 180.05 | 0.00 | 5.39 | Mar 15, 2031 | 2.20 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 180.05 | 0.00 | 6.69 | May 08, 2034 | 6.00 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 180.00 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 180.00 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 180.00 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 179.98 | 0.00 | 1.85 | May 15, 2027 | 4.65 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 179.95 | 0.00 | 5.41 | Aug 27, 2031 | 4.65 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 179.95 | 0.00 | 4.40 | Apr 15, 2030 | 4.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 179.91 | 0.00 | 13.47 | Apr 01, 2053 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 179.91 | 0.00 | 13.13 | Dec 01, 2047 | 3.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 179.91 | 0.00 | 10.99 | Jun 01, 2043 | 4.90 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 179.86 | 0.00 | 6.17 | Jan 15, 2033 | 5.25 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 179.85 | 0.00 | 1.46 | Oct 22, 2026 | 1.63 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 179.85 | 0.00 | 4.39 | Feb 01, 2030 | 2.45 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.85 | 0.00 | 7.66 | Nov 01, 2050 | 2.00 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.85 | 0.00 | 6.78 | May 01, 2052 | 2.50 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 179.83 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 179.80 | 0.00 | 11.80 | Sep 15, 2042 | 3.60 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 179.80 | 0.00 | 15.91 | Jun 03, 2060 | 3.29 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 179.77 | 0.00 | 5.87 | Jan 19, 2032 | 3.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 179.72 | 0.00 | 2.50 | Jan 07, 2028 | 4.65 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 179.72 | 0.00 | 3.39 | Feb 05, 2029 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 179.72 | 0.00 | 1.83 | May 06, 2027 | 5.10 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 179.70 | 0.00 | 7.54 | Nov 15, 2035 | 6.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 179.70 | 0.00 | 12.84 | May 02, 2047 | 4.00 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.59 | 0.00 | 4.31 | Aug 01, 2052 | 5.50 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 179.59 | 0.00 | 5.29 | Apr 01, 2048 | 4.50 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 179.58 | 0.00 | 1.92 | Jun 06, 2027 | 5.40 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 179.58 | 0.00 | 4.84 | Oct 01, 2030 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 179.58 | 0.00 | 6.24 | Apr 18, 2032 | 2.63 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 179.49 | 0.00 | 14.15 | Apr 01, 2063 | 5.85 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 179.49 | 0.00 | 5.73 | Sep 13, 2031 | 2.63 |
PRA | PROASSURANCE CORP | Financials | Equity | 179.48 | 0.00 | 0.00 | nan | 0.00 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 179.45 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 179.45 | 0.00 | 2.70 | Apr 01, 2028 | 4.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 179.45 | 0.00 | 1.42 | Jan 15, 2082 | 3.25 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 179.40 | 0.00 | 6.02 | Jan 15, 2032 | 2.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 179.38 | 0.00 | 13.58 | May 15, 2053 | 4.95 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 179.36 | 0.00 | 4.16 | Apr 03, 2030 | 6.15 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 179.34 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 179.34 | 0.00 | 0.00 | nan | 0.00 |
9793 | DAISEKI LTD | Industrials | Equity | 179.32 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 179.32 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 179.31 | 0.00 | 3.08 | Sep 10, 2028 | 3.63 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 179.31 | 0.00 | 1.11 | Jun 20, 2026 | 5.40 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 179.31 | 0.00 | 4.22 | Feb 10, 2030 | 4.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 179.31 | 0.00 | 1.69 | Jan 21, 2027 | 2.05 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 179.30 | 0.00 | 5.08 | Nov 01, 2030 | 1.88 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 179.28 | 0.00 | 14.96 | Sep 14, 2061 | 3.83 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 179.18 | 0.00 | 0.91 | Apr 11, 2026 | 3.58 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 179.17 | 0.00 | 12.08 | May 15, 2047 | 4.50 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 179.17 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 179.17 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 179.12 | 0.00 | 5.10 | Mar 15, 2032 | 2.90 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 179.07 | 0.00 | 7.88 | Dec 01, 2036 | 7.00 |
NGVT | INGEVITY CORP | Materials | Equity | 179.06 | 0.00 | 0.00 | nan | 0.00 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 179.05 | 0.00 | 4.32 | May 01, 2041 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 178.96 | 0.00 | 15.31 | Nov 15, 2059 | 3.70 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 178.93 | 0.00 | 4.96 | Sep 03, 2030 | 2.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 178.91 | 0.00 | 2.15 | Aug 17, 2027 | 3.13 |
4401 | ADEKA CORP | Materials | Equity | 178.90 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 178.86 | 0.00 | 12.54 | Apr 01, 2045 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 178.86 | 0.00 | 15.71 | May 20, 2061 | 3.55 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 178.85 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 178.84 | 0.00 | 0.00 | nan | 0.00 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 178.79 | 0.00 | 3.65 | Aug 01, 2039 | 5.00 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 178.79 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 178.78 | 0.00 | 1.08 | Jun 15, 2026 | 2.55 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 178.68 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 178.65 | 0.00 | 1.12 | Jun 17, 2026 | 1.45 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 178.65 | 0.00 | 3.88 | Oct 24, 2029 | 5.15 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 178.65 | 0.00 | 5.98 | Feb 15, 2032 | 2.95 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 178.65 | 0.00 | 5.83 | Nov 22, 2032 | 6.30 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 178.65 | 0.00 | 4.50 | Aug 15, 2030 | 5.45 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 178.56 | 0.00 | 4.94 | Oct 15, 2030 | 3.00 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 178.52 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.52 | 0.00 | 6.58 | Dec 01, 2050 | 2.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 178.51 | 0.00 | 2.50 | Jan 09, 2028 | 4.80 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 178.51 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 178.44 | 0.00 | 13.20 | Mar 15, 2048 | 3.95 |
MMM | 3M CO | Capital Goods | Fixed Income | 178.44 | 0.00 | 14.00 | Apr 15, 2050 | 3.70 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 178.34 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 178.34 | 0.00 | 0.00 | nan | 0.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 178.34 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 178.33 | 0.00 | 11.46 | Oct 01, 2043 | 4.88 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 178.26 | 0.00 | 1.87 | Feb 01, 2031 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 178.25 | 0.00 | 3.92 | Aug 01, 2029 | 2.85 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 178.23 | 0.00 | 9.18 | Jan 15, 2040 | 7.38 |
INTU | INTUIT INC | Technology | Fixed Income | 178.19 | 0.00 | 4.88 | Jul 15, 2030 | 1.65 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 178.18 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 178.18 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 178.12 | 0.00 | 12.29 | Sep 15, 2045 | 4.38 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 178.12 | 0.00 | 11.71 | Aug 21, 2042 | 3.63 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 178.10 | 0.00 | 6.02 | Mar 01, 2032 | 3.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 178.10 | 0.00 | 5.36 | Mar 15, 2031 | 2.40 |
8876 | RELO GROUP INC | Real Estate | Equity | 178.07 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 178.01 | 0.00 | 6.97 | Feb 01, 2034 | 4.70 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 177.99 | 0.00 | 3.55 | Mar 01, 2036 | 2.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 177.98 | 0.00 | 3.09 | Dec 05, 2028 | 7.05 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 177.91 | 0.00 | 12.88 | Jun 01, 2047 | 3.95 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 177.91 | 0.00 | 12.37 | Nov 16, 2048 | 4.60 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 177.85 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 177.85 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 177.85 | 0.00 | 4.11 | Jan 13, 2030 | 5.35 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 177.82 | 0.00 | 6.66 | Mar 01, 2034 | 6.40 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 177.81 | 0.00 | 14.87 | May 15, 2050 | 2.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 177.81 | 0.00 | 11.70 | Aug 01, 2042 | 3.55 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 177.81 | 0.00 | 13.28 | Sep 06, 2049 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 177.81 | 0.00 | 11.49 | Jan 15, 2043 | 4.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 177.73 | 0.00 | 5.36 | Mar 23, 2031 | 2.55 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.73 | 0.00 | 5.66 | Sep 01, 2051 | 3.50 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.73 | 0.00 | 5.80 | May 20, 2047 | 4.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 177.71 | 0.00 | 2.21 | Sep 09, 2027 | 4.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 177.71 | 0.00 | 2.27 | Oct 01, 2027 | 4.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 177.70 | 0.00 | 13.23 | Jun 01, 2054 | 5.65 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 177.68 | 0.00 | 0.00 | nan | 0.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 177.67 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 177.60 | 0.00 | 12.30 | Apr 02, 2050 | 5.28 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 177.60 | 0.00 | 9.63 | Mar 01, 2040 | 6.20 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 177.60 | 0.00 | 14.00 | Oct 01, 2053 | 4.98 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 177.60 | 0.00 | 10.58 | Nov 15, 2043 | 5.80 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 177.58 | 0.00 | 3.52 | Mar 15, 2029 | 3.70 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 177.52 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 177.49 | 0.00 | 10.69 | May 15, 2042 | 4.50 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 177.49 | 0.00 | 11.80 | Oct 07, 2044 | 4.75 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 177.49 | 0.00 | 14.80 | Jun 15, 2050 | 2.88 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.46 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 177.46 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 177.45 | 0.00 | 2.07 | Jul 15, 2027 | 3.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 177.45 | 0.00 | 2.43 | Dec 15, 2027 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 177.45 | 0.00 | 7.06 | Aug 15, 2034 | 5.70 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 177.45 | 0.00 | 5.03 | Mar 12, 2031 | 4.75 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 177.45 | 0.00 | 5.38 | Jun 01, 2031 | 3.00 |
WT | WISDOMTREE INC | Financials | Equity | 177.42 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 177.39 | 0.00 | 11.10 | May 15, 2042 | 4.10 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 177.39 | 0.00 | 12.88 | Mar 15, 2048 | 4.40 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 177.36 | 0.00 | 5.34 | May 11, 2031 | 2.88 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 177.35 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 177.31 | 0.00 | 2.48 | Jan 05, 2028 | 3.85 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 177.31 | 0.00 | 4.03 | Sep 15, 2029 | 2.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 177.28 | 0.00 | 13.16 | Dec 01, 2047 | 3.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 177.28 | 0.00 | 11.40 | Mar 05, 2042 | 4.00 |
5805 | SWCC CORP | Industrials | Equity | 177.23 | 0.00 | 0.00 | nan | 0.00 |
6925 | USHIO INC | Industrials | Equity | 177.23 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 177.23 | 0.00 | 0.00 | nan | 0.00 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 177.20 | 0.00 | 2.32 | Jan 01, 2032 | 3.00 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 177.20 | 0.00 | 3.88 | Feb 01, 2036 | 2.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.20 | 0.00 | 6.08 | Jul 01, 2051 | 2.00 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 177.19 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 177.18 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 177.18 | 0.00 | 3.91 | Nov 22, 2029 | 5.60 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 177.18 | 0.00 | 2.60 | Apr 24, 2028 | 5.18 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 177.18 | 0.00 | 15.25 | Mar 15, 2052 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 177.18 | 0.00 | 12.87 | Jun 01, 2047 | 3.75 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 177.18 | 0.00 | 13.20 | Mar 15, 2054 | 5.90 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 177.17 | 0.00 | 7.20 | Sep 13, 2034 | 5.15 |
NTAP | NETAPP INC | Technology | Fixed Income | 177.17 | 0.00 | 7.41 | Mar 17, 2035 | 5.70 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 177.07 | 0.00 | 12.32 | May 15, 2054 | 6.22 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 176.97 | 0.00 | 12.61 | May 15, 2046 | 3.75 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 176.97 | 0.00 | 11.51 | Nov 01, 2044 | 4.75 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 176.91 | 0.00 | 2.57 | Jan 21, 2028 | 3.45 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 176.91 | 0.00 | 1.44 | Oct 16, 2026 | 1.75 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 176.89 | 0.00 | 5.28 | Mar 11, 2031 | 2.81 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 176.86 | 0.00 | 10.70 | Nov 01, 2042 | 4.70 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 176.86 | 0.00 | 10.21 | Jan 15, 2043 | 6.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 176.81 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 176.81 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 176.81 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 176.76 | 0.00 | 14.36 | Apr 27, 2062 | 4.95 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 176.71 | 0.00 | 5.16 | Dec 15, 2030 | 2.15 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 176.71 | 0.00 | 7.38 | Jan 15, 2035 | 5.30 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 176.69 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 176.66 | 0.00 | 10.33 | Jun 15, 2043 | 5.90 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 176.66 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.66 | 0.00 | 6.51 | Oct 01, 2050 | 3.00 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.66 | 0.00 | 6.61 | Jun 20, 2049 | 3.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 176.64 | 0.00 | 3.91 | Aug 01, 2029 | 3.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 176.64 | 0.00 | 1.81 | Apr 15, 2027 | 3.88 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 176.64 | 0.00 | 1.19 | Jul 12, 2026 | 1.30 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 176.64 | 0.00 | 1.83 | May 08, 2027 | 5.81 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 176.62 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 176.55 | 0.00 | 12.95 | Oct 01, 2054 | 5.70 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 176.55 | 0.00 | 13.17 | Mar 07, 2048 | 4.05 |
310210 | VORONOI INC | Health Care | Equity | 176.52 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 176.52 | 0.00 | 6.67 | Sep 01, 2032 | 1.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 176.51 | 0.00 | 2.80 | Mar 15, 2028 | 1.15 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 176.48 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 176.45 | 0.00 | 8.75 | Apr 01, 2038 | 6.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 176.43 | 0.00 | 6.32 | Jun 01, 2033 | 5.40 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 176.43 | 0.00 | 5.39 | Oct 01, 2031 | 5.10 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.40 | 0.00 | 2.92 | Jul 01, 2054 | 6.50 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 176.38 | 0.00 | 2.37 | Nov 15, 2027 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 176.38 | 0.00 | 4.13 | Feb 22, 2031 | 5.47 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 176.38 | 0.00 | 2.96 | Jun 15, 2028 | 2.30 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 176.36 | 0.00 | 0.00 | nan | 0.00 |
EAST | EASTERN CO. | Consumer Staples | Equity | 176.36 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 176.36 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 176.33 | 0.00 | 5.38 | Apr 01, 2031 | 2.55 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 176.33 | 0.00 | 4.68 | Jun 19, 2030 | 2.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 176.24 | 0.00 | 4.68 | Jun 01, 2030 | 2.25 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 176.24 | 0.00 | 12.72 | May 15, 2046 | 3.84 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 176.24 | 0.00 | 12.38 | Apr 01, 2048 | 4.50 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 176.19 | 0.00 | 0.00 | nan | 0.00 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.13 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 176.13 | 0.00 | 14.75 | Feb 01, 2051 | 3.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 176.13 | 0.00 | 12.19 | Apr 01, 2046 | 4.50 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 176.13 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 176.11 | 0.00 | 4.28 | Jan 15, 2030 | 3.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 176.11 | 0.00 | 2.16 | Aug 15, 2027 | 4.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 176.11 | 0.00 | 2.49 | Jan 15, 2028 | 4.75 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 176.06 | 0.00 | 6.31 | Aug 15, 2032 | 3.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 176.06 | 0.00 | 5.05 | Jan 15, 2031 | 3.40 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 176.03 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 175.98 | 0.00 | 4.41 | Mar 06, 2030 | 3.15 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 175.98 | 0.00 | 2.00 | Mar 01, 2028 | 4.13 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 175.98 | 0.00 | 2.53 | Feb 15, 2028 | 7.13 |
V | VISA INC | Technology | Fixed Income | 175.98 | 0.00 | 2.25 | Aug 15, 2027 | 0.75 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 175.92 | 0.00 | 12.37 | May 05, 2045 | 4.20 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 175.92 | 0.00 | 10.20 | Nov 29, 2043 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 175.92 | 0.00 | 12.50 | Oct 03, 2047 | 4.20 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 175.87 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 175.86 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 175.84 | 0.00 | 3.12 | Dec 01, 2028 | 6.30 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 175.82 | 0.00 | 15.25 | Jun 15, 2051 | 2.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 175.82 | 0.00 | 11.42 | Nov 20, 2048 | 5.38 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 175.78 | 0.00 | 7.11 | Oct 01, 2034 | 5.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 175.78 | 0.00 | 6.02 | Apr 01, 2032 | 3.40 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 175.71 | 0.00 | 14.09 | Oct 01, 2049 | 3.45 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 175.70 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 175.69 | 0.00 | 6.54 | Sep 30, 2032 | 2.64 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 175.69 | 0.00 | 4.81 | Aug 01, 2030 | 2.50 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 175.69 | 0.00 | 5.93 | Jan 15, 2032 | 2.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 175.69 | 0.00 | 5.88 | Nov 15, 2031 | 2.30 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 175.61 | 0.00 | 10.10 | Apr 01, 2041 | 5.95 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 175.60 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 175.59 | 0.00 | 5.92 | Dec 14, 2031 | 2.45 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 175.58 | 0.00 | 2.57 | Mar 01, 2028 | 4.65 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 175.58 | 0.00 | 0.88 | Apr 01, 2026 | 3.25 |
GRAL | GRAIL INC | Health Care | Equity | 175.55 | 0.00 | 0.00 | nan | 0.00 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 175.55 | 0.00 | 0.00 | nan | 0.00 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 175.55 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 175.53 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 175.50 | 0.00 | 6.18 | Mar 15, 2032 | 2.35 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 175.50 | 0.00 | 15.35 | Sep 01, 2050 | 2.60 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 175.50 | 0.00 | 10.83 | Feb 15, 2043 | 5.25 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 175.50 | 0.00 | 12.44 | Oct 01, 2048 | 5.05 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 175.48 | 0.00 | 4.42 | Apr 01, 2030 | 3.25 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 175.44 | 0.00 | 4.05 | Oct 16, 2029 | 3.75 |
ARDX | ARDELYX INC | Health Care | Equity | 175.37 | 0.00 | 0.00 | nan | 0.00 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.34 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 175.31 | 0.00 | 4.07 | Oct 15, 2029 | 3.25 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 175.31 | 0.00 | 5.95 | Jan 15, 2032 | 2.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 175.29 | 0.00 | 9.73 | Mar 15, 2039 | 4.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 175.29 | 0.00 | 13.01 | Jun 15, 2048 | 4.15 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 175.24 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 175.22 | 0.00 | 6.48 | Jul 28, 2034 | 5.63 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 175.22 | 0.00 | 6.10 | May 15, 2032 | 3.00 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 175.18 | 0.00 | 3.95 | Oct 03, 2029 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 175.18 | 0.00 | 1.81 | Mar 15, 2027 | 2.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 175.13 | 0.00 | 7.22 | Jan 10, 2035 | 5.84 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 175.08 | 0.00 | 13.79 | Oct 15, 2049 | 3.70 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 175.08 | 0.00 | 8.86 | Apr 01, 2038 | 6.30 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 175.04 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 175.04 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 175.04 | 0.00 | 1.17 | Jul 15, 2026 | 3.95 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 175.04 | 0.00 | 2.14 | Aug 15, 2027 | 3.45 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 175.04 | 0.00 | 3.15 | Nov 21, 2028 | 6.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 175.04 | 0.00 | 7.02 | Apr 01, 2034 | 5.15 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 174.98 | 0.00 | 11.73 | Apr 01, 2043 | 4.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 174.98 | 0.00 | 11.42 | Jul 15, 2053 | 7.10 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 174.91 | 0.00 | 2.68 | Apr 01, 2028 | 5.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 174.91 | 0.00 | 2.42 | Dec 15, 2027 | 3.38 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 174.87 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 174.87 | 0.00 | 12.72 | Oct 01, 2046 | 3.95 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 174.85 | 0.00 | 7.21 | Jan 15, 2035 | 5.80 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.80 | 0.00 | 5.09 | Mar 01, 2050 | 4.50 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 174.77 | 0.00 | 3.70 | Jul 18, 2029 | 4.96 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 174.77 | 0.00 | 1.82 | Mar 09, 2027 | 1.75 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 174.77 | 0.00 | 3.46 | Mar 01, 2029 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 174.77 | 0.00 | 1.27 | Aug 15, 2026 | 2.13 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 174.77 | 0.00 | 12.78 | Aug 15, 2047 | 3.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 174.76 | 0.00 | 6.29 | Mar 15, 2033 | 5.38 |
ERG | ERG | Utilities | Equity | 174.71 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 174.71 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 174.66 | 0.00 | 14.85 | Jun 15, 2050 | 2.90 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 174.66 | 0.00 | 5.32 | Mar 18, 2031 | 2.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 174.64 | 0.00 | 2.27 | Sep 08, 2027 | 2.80 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 174.64 | 0.00 | 1.85 | Mar 30, 2027 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 174.64 | 0.00 | 4.53 | Mar 10, 2030 | 2.10 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 174.57 | 0.00 | 5.60 | Feb 15, 2032 | 5.00 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 174.57 | 0.00 | 6.31 | Nov 24, 2033 | 7.45 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 174.57 | 0.00 | 5.86 | Sep 16, 2031 | 1.95 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 174.56 | 0.00 | 15.07 | Mar 15, 2051 | 2.90 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 174.56 | 0.00 | 12.21 | Oct 01, 2045 | 4.38 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 174.51 | 0.00 | 2.63 | Mar 01, 2028 | 3.50 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 174.50 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 174.45 | 0.00 | 16.39 | Aug 18, 2055 | 2.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 174.45 | 0.00 | 11.32 | Jan 15, 2045 | 5.25 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 174.39 | 0.00 | 5.91 | Apr 15, 2032 | 4.15 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 174.37 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 174.37 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 174.37 | 0.00 | 4.22 | Mar 15, 2030 | 5.25 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 174.37 | 0.00 | 3.17 | Sep 15, 2028 | 2.87 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 174.29 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 174.29 | 0.00 | 0.00 | nan | 0.00 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 174.27 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.27 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 174.24 | 0.00 | 13.35 | Sep 15, 2047 | 3.60 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 174.24 | 0.00 | 13.39 | Mar 04, 2049 | 4.10 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 174.24 | 0.00 | 2.73 | Apr 01, 2028 | 3.25 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 174.24 | 0.00 | 1.57 | Mar 15, 2027 | 4.88 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 174.24 | 0.00 | 4.20 | Dec 01, 2029 | 2.60 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 174.21 | 0.00 | 0.00 | nan | 0.00 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 174.21 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 174.21 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 174.20 | 0.00 | 4.60 | May 01, 2030 | 2.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 174.20 | 0.00 | 4.29 | Nov 09, 2031 | 7.66 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 174.14 | 0.00 | 12.77 | Aug 15, 2055 | 6.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 174.14 | 0.00 | 13.51 | Apr 01, 2050 | 4.20 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 174.14 | 0.00 | 11.25 | Jun 15, 2044 | 4.80 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 174.11 | 0.00 | 4.91 | Feb 07, 2031 | 5.00 |
1907 | YFY INC | Materials | Equity | 174.04 | 0.00 | 0.00 | nan | 0.00 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 174.04 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 174.03 | 0.00 | 8.05 | Oct 15, 2036 | 6.63 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 174.01 | 0.00 | 5.08 | Sep 14, 2030 | 1.38 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 174.01 | 0.00 | 5.95 | Feb 01, 2033 | 6.65 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.97 | 0.00 | 4.33 | Jan 10, 2030 | 2.50 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 173.93 | 0.00 | 9.92 | Nov 01, 2040 | 5.38 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 173.90 | 0.00 | 0.00 | nan | 0.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 173.88 | 0.00 | 0.00 | nan | 0.00 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 173.88 | 0.00 | 0.00 | nan | 0.00 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 173.88 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 173.88 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 173.88 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 173.88 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 173.88 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 173.84 | 0.00 | 1.01 | May 15, 2026 | 4.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 173.84 | 0.00 | 2.81 | Mar 15, 2028 | 0.90 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 173.84 | 0.00 | 1.61 | Jan 30, 2027 | 5.75 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 173.84 | 0.00 | 1.30 | Sep 01, 2026 | 4.45 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 173.82 | 0.00 | 14.07 | Feb 15, 2050 | 3.30 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 173.74 | 0.00 | 6.28 | Mar 01, 2033 | 5.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 173.72 | 0.00 | 8.40 | Jun 15, 2039 | 7.95 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 173.71 | 0.00 | 0.00 | nan | 0.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 173.71 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 173.71 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 173.64 | 0.00 | 7.34 | Feb 06, 2035 | 5.63 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 173.64 | 0.00 | 4.58 | May 08, 2030 | 2.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 173.61 | 0.00 | 14.91 | Sep 07, 2049 | 2.88 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 173.56 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 173.56 | 0.00 | 0.00 | nan | 0.00 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 173.55 | 0.00 | 5.40 | Mar 15, 2032 | 6.55 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 173.55 | 0.00 | 4.56 | Apr 15, 2030 | 2.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 173.55 | 0.00 | 6.70 | Sep 12, 2033 | 5.00 |
328130 | LUNIT INC | Health Care | Equity | 173.55 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 173.55 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 173.51 | 0.00 | 10.63 | Feb 01, 2043 | 5.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 173.51 | 0.00 | 11.52 | Nov 18, 2041 | 3.13 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.48 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.48 | 0.00 | 5.80 | Jan 20, 2048 | 4.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 173.46 | 0.00 | 7.45 | Jan 23, 2035 | 5.35 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 173.44 | 0.00 | 1.66 | Jan 08, 2027 | 1.70 |
JBL | JABIL INC | Technology | Fixed Income | 173.44 | 0.00 | 0.96 | Apr 15, 2026 | 1.70 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 173.44 | 0.00 | 3.13 | Nov 15, 2028 | 5.38 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 173.44 | 0.00 | 3.55 | May 07, 2029 | 4.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 173.41 | 0.00 | 12.34 | Nov 30, 2046 | 4.25 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 173.38 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 173.31 | 0.00 | 1.77 | Mar 01, 2027 | 2.85 |
STT | STATE STREET CORP | Banking | Fixed Income | 173.31 | 0.00 | 3.26 | Dec 03, 2029 | 4.14 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 173.30 | 0.00 | 7.81 | Jun 20, 2036 | 6.75 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 173.27 | 0.00 | 6.93 | Apr 01, 2034 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 173.27 | 0.00 | 7.56 | Mar 15, 2035 | 5.15 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 173.22 | 0.00 | 0.00 | nan | 0.00 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.21 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 173.20 | 0.00 | 13.27 | Apr 01, 2049 | 4.20 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 173.18 | 0.00 | 6.96 | Mar 30, 2034 | 5.38 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 173.17 | 0.00 | 4.28 | Jan 28, 2030 | 3.40 |
UNM | UNUM GROUP | Insurance | Fixed Income | 173.17 | 0.00 | 3.67 | Jun 15, 2029 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 173.17 | 0.00 | 2.95 | Aug 15, 2028 | 4.75 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 173.09 | 0.00 | 5.77 | Dec 01, 2031 | 3.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 173.09 | 0.00 | 6.06 | Mar 01, 2032 | 2.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 173.09 | 0.00 | 10.52 | Mar 15, 2042 | 5.63 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 173.05 | 0.00 | 0.00 | nan | 0.00 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 173.04 | 0.00 | 2.52 | Jan 15, 2028 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 172.99 | 0.00 | 4.44 | Jul 01, 2030 | 4.70 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 172.99 | 0.00 | 11.02 | May 13, 2041 | 3.44 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 172.99 | 0.00 | 11.86 | Nov 15, 2048 | 4.85 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 172.99 | 0.00 | 7.76 | Aug 15, 2035 | 5.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 172.91 | 0.00 | 3.77 | Jul 15, 2029 | 3.90 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 172.91 | 0.00 | 2.93 | Aug 15, 2028 | 3.80 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 172.90 | 0.00 | 6.06 | Sep 13, 2032 | 5.20 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 172.89 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 172.88 | 0.00 | 10.12 | Jun 12, 2042 | 6.35 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 172.81 | 0.00 | 4.77 | Jan 15, 2031 | 5.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 172.78 | 0.00 | 14.02 | Mar 07, 2052 | 3.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 172.77 | 0.00 | 3.40 | Jan 08, 2029 | 3.65 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 172.72 | 0.00 | 6.73 | Feb 15, 2034 | 5.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 172.72 | 0.00 | 6.05 | Mar 15, 2032 | 3.00 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.68 | 0.00 | 5.49 | Nov 01, 2046 | 4.00 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.68 | 0.00 | 4.36 | Jun 01, 2053 | 5.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.68 | 0.00 | 6.61 | Jul 20, 2047 | 3.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 172.64 | 0.00 | 3.27 | Oct 15, 2028 | 2.70 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 172.62 | 0.00 | 5.85 | Sep 16, 2031 | 2.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 172.62 | 0.00 | 5.14 | Oct 30, 2031 | 7.00 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 172.53 | 0.00 | 5.83 | Feb 23, 2032 | 3.80 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 172.53 | 0.00 | 6.84 | Jun 01, 2034 | 5.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 172.44 | 0.00 | 5.46 | Dec 09, 2031 | 5.20 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 172.41 | 0.00 | 2.44 | May 13, 2025 | 6.50 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 172.39 | 0.00 | 0.00 | nan | 0.00 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 172.37 | 0.00 | 0.00 | nan | 0.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 172.37 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 172.37 | 0.00 | 3.51 | Jan 15, 2029 | 2.05 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 172.34 | 0.00 | 5.08 | Oct 15, 2030 | 1.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 172.34 | 0.00 | 7.00 | Jun 15, 2034 | 5.33 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 172.34 | 0.00 | 5.17 | Feb 15, 2031 | 3.20 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 172.27 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 172.25 | 0.00 | 13.50 | Mar 15, 2055 | 5.70 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 172.25 | 0.00 | 7.10 | Sep 15, 2034 | 5.85 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 172.22 | 0.00 | 0.00 | nan | 0.00 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.15 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.15 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 172.15 | 0.00 | 10.35 | Jun 15, 2042 | 5.65 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 172.15 | 0.00 | 13.50 | May 15, 2052 | 4.60 |
LC | LENDINGCLUB CORP | Financials | Equity | 172.13 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 172.10 | 0.00 | 3.06 | Sep 15, 2028 | 5.05 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 172.07 | 0.00 | 7.01 | Jul 15, 2034 | 5.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 172.07 | 0.00 | 5.43 | Mar 12, 2031 | 1.90 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 172.07 | 0.00 | 6.23 | Mar 15, 2032 | 2.15 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 172.06 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 171.97 | 0.00 | 5.88 | Dec 15, 2032 | 6.35 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 171.97 | 0.00 | 1.36 | Sep 14, 2026 | 1.25 |
128940 | HANMI PHARM LTD | Health Care | Equity | 171.89 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 171.89 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 171.88 | 0.00 | 6.13 | Feb 15, 2032 | 2.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 171.88 | 0.00 | 6.51 | Nov 21, 2034 | 6.12 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 171.84 | 0.00 | 3.74 | Jun 15, 2029 | 3.40 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 171.84 | 0.00 | 1.83 | May 01, 2027 | 3.85 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 171.83 | 0.00 | 13.26 | Apr 01, 2053 | 5.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 171.83 | 0.00 | 16.32 | Feb 05, 2070 | 3.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 171.79 | 0.00 | 6.18 | Apr 15, 2032 | 2.75 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 171.78 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 171.73 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.70 | 0.00 | 1.05 | Jun 30, 2051 | 4.13 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 171.70 | 0.00 | 1.75 | Mar 15, 2027 | 3.20 |
CUBE | CUBESMART LP | Reits | Fixed Income | 171.70 | 0.00 | 3.41 | Dec 15, 2028 | 2.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 171.70 | 0.00 | 1.33 | Sep 15, 2026 | 2.55 |
DOLE | DOLE PLC | Consumer Staples | Equity | 171.67 | 0.00 | 0.00 | nan | 0.00 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.62 | 0.00 | 5.81 | Jul 01, 2046 | 3.50 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.62 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.62 | 0.00 | 5.72 | Jan 20, 2054 | 4.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 171.62 | 0.00 | 9.77 | Mar 15, 2041 | 6.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 171.60 | 0.00 | 5.84 | Nov 09, 2031 | 2.40 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 171.57 | 0.00 | 1.87 | Apr 05, 2027 | 2.29 |
CTS | CTS CORP | Information Technology | Equity | 171.54 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 171.51 | 0.00 | 7.50 | Feb 11, 2035 | 5.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 171.42 | 0.00 | 6.55 | Oct 15, 2033 | 6.13 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 171.42 | 0.00 | 5.40 | Nov 15, 2031 | 5.13 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 171.41 | 0.00 | 12.71 | May 01, 2052 | 5.30 |
8698 | MONEX GROUP INC | Financials | Equity | 171.36 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 171.32 | 0.00 | 6.18 | May 18, 2033 | 5.65 |
NNN | NNN REIT INC | Reits | Fixed Income | 171.32 | 0.00 | 6.93 | Jun 15, 2034 | 5.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 171.30 | 0.00 | 1.94 | Apr 14, 2028 | 1.94 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 171.30 | 0.00 | 4.19 | Feb 01, 2030 | 4.63 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 171.23 | 0.00 | 6.54 | Jan 15, 2034 | 6.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 171.23 | 0.00 | 6.01 | Feb 09, 2032 | 2.72 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 171.23 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 171.20 | 0.00 | 11.80 | Mar 15, 2049 | 5.40 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 171.20 | 0.00 | 14.11 | Dec 15, 2051 | 3.45 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 171.10 | 0.00 | 10.17 | Oct 01, 2041 | 6.10 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 171.09 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.09 | 0.00 | 5.64 | Jun 01, 2047 | 4.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.09 | 0.00 | 6.34 | Jun 01, 2049 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 171.04 | 0.00 | 5.25 | Oct 15, 2031 | 7.13 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 171.04 | 0.00 | 5.38 | Nov 19, 2031 | 5.13 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 171.04 | 0.00 | 3.67 | May 15, 2029 | 3.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 171.04 | 0.00 | 1.25 | Aug 14, 2026 | 4.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 170.95 | 0.00 | 5.09 | Sep 15, 2030 | 1.35 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 170.94 | 0.00 | 0.00 | nan | 0.00 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 170.94 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 170.94 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 170.94 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 170.90 | 0.00 | 2.54 | Feb 01, 2028 | 4.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 170.86 | 0.00 | 6.62 | Feb 15, 2034 | 6.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 170.78 | 0.00 | 12.02 | Nov 15, 2048 | 5.25 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 170.77 | 0.00 | 5.86 | Oct 01, 2031 | 2.15 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 170.77 | 0.00 | 0.92 | Apr 01, 2026 | 1.40 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 170.73 | 0.00 | 0.00 | nan | 0.00 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 170.73 | 0.00 | 0.00 | nan | 0.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 170.73 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 170.68 | 0.00 | 13.16 | May 15, 2049 | 4.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 170.68 | 0.00 | 10.43 | Aug 15, 2040 | 4.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 170.67 | 0.00 | 4.97 | Aug 15, 2030 | 1.60 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 170.64 | 0.00 | 2.76 | Mar 06, 2028 | 1.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 170.64 | 0.00 | 2.61 | Mar 01, 2028 | 3.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 170.58 | 0.00 | 6.91 | May 15, 2034 | 5.38 |
278470 | APR LTD | Consumer Staples | Equity | 170.57 | 0.00 | 0.00 | nan | 0.00 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.55 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.55 | 0.00 | 4.91 | Mar 01, 2046 | 4.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 170.52 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 170.49 | 0.00 | 5.79 | Oct 04, 2031 | 2.65 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 170.49 | 0.00 | 5.35 | Jan 15, 2031 | 1.50 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 170.47 | 0.00 | 10.85 | Nov 30, 2043 | 5.38 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 170.47 | 0.00 | 13.16 | May 16, 2054 | 5.75 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 170.40 | 0.00 | 0.00 | nan | 0.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 170.40 | 0.00 | 7.37 | Jan 15, 2035 | 5.25 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 170.38 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 170.37 | 0.00 | 2.28 | Oct 18, 2032 | 4.13 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 170.37 | 0.00 | 1.55 | Nov 30, 2026 | 2.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 170.36 | 0.00 | 12.73 | May 15, 2052 | 5.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 170.36 | 0.00 | 11.62 | Jul 01, 2044 | 4.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 170.36 | 0.00 | 13.40 | Jan 15, 2050 | 3.95 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 170.30 | 0.00 | 5.38 | May 22, 2032 | 2.17 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.29 | 0.00 | 5.51 | Aug 01, 2047 | 4.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.29 | 0.00 | 6.44 | Apr 01, 2048 | 3.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 170.26 | 0.00 | 12.29 | Jan 29, 2050 | 5.15 |
PVRINOX | PVR INOX LTD | Communication | Equity | 170.24 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 170.24 | 0.00 | 2.59 | Mar 01, 2028 | 3.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 170.24 | 0.00 | 4.24 | Mar 01, 2030 | 4.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 170.16 | 0.00 | 13.22 | Feb 01, 2050 | 4.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 170.16 | 0.00 | 7.86 | Jan 15, 2038 | 3.40 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 170.16 | 0.00 | 12.97 | Mar 01, 2048 | 4.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 170.10 | 0.00 | 4.51 | Mar 15, 2030 | 2.40 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 170.07 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 170.05 | 0.00 | 14.53 | Apr 01, 2054 | 4.13 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 170.05 | 0.00 | 13.14 | Nov 01, 2046 | 3.38 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.02 | 0.00 | 4.70 | Nov 20, 2049 | 5.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 170.02 | 0.00 | 5.59 | May 15, 2031 | 1.65 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 170.02 | 0.00 | 5.00 | Jan 15, 2031 | 3.70 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 169.97 | 0.00 | 2.74 | Mar 01, 2028 | 1.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 169.97 | 0.00 | 1.32 | Sep 06, 2026 | 4.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 169.95 | 0.00 | 11.90 | Jan 14, 2042 | 3.05 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 169.91 | 0.00 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 169.83 | 0.00 | 4.17 | Mar 12, 2031 | 5.23 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 169.83 | 0.00 | 3.49 | Apr 01, 2029 | 4.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 169.83 | 0.00 | 2.48 | Nov 24, 2027 | 1.63 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.76 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 169.76 | 0.00 | 3.63 | Dec 01, 2035 | 2.50 |
ROL | ROLLINS INC. 144A | Consumer Cyclical | Fixed Income | 169.75 | 0.00 | 7.49 | Feb 24, 2035 | 5.25 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 169.74 | 0.00 | 14.11 | May 07, 2052 | 3.45 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 169.70 | 0.00 | 1.89 | Jun 15, 2027 | 5.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 169.70 | 0.00 | 2.48 | Nov 19, 2027 | 1.25 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 169.69 | 0.00 | 0.00 | nan | 0.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 169.69 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 169.69 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 169.69 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 169.69 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 169.65 | 0.00 | 7.59 | Mar 15, 2035 | 5.13 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 169.63 | 0.00 | 14.11 | Jan 16, 2050 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 169.63 | 0.00 | 9.75 | Mar 15, 2040 | 5.50 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 169.62 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 169.62 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 169.58 | 0.00 | 0.00 | nan | 0.00 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 169.57 | 0.00 | 1.96 | Jun 01, 2027 | 3.10 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 169.56 | 0.00 | 6.08 | Mar 15, 2032 | 2.85 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 169.49 | 0.00 | 6.69 | Jul 01, 2047 | 3.50 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.49 | 0.00 | 4.91 | Sep 01, 2046 | 4.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 169.47 | 0.00 | 5.38 | Mar 15, 2031 | 2.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 169.47 | 0.00 | 6.64 | Oct 15, 2033 | 5.60 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 169.43 | 0.00 | 2.49 | Jan 07, 2028 | 4.10 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 169.43 | 0.00 | 2.12 | Aug 01, 2027 | 3.62 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 169.43 | 0.00 | 2.65 | Mar 15, 2028 | 3.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 169.43 | 0.00 | 4.04 | Sep 01, 2029 | 2.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 169.43 | 0.00 | 1.39 | Oct 15, 2026 | 3.25 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 169.43 | 0.00 | 1.09 | Jun 15, 2031 | 3.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 169.41 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 169.30 | 0.00 | 1.80 | Mar 19, 2027 | 5.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 169.30 | 0.00 | 1.12 | Jun 22, 2026 | 3.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 169.30 | 0.00 | 1.11 | Jul 01, 2026 | 2.90 |
6269 | MODEC INC | Energy | Equity | 169.27 | 0.00 | 0.00 | nan | 0.00 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.23 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 169.23 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 169.21 | 0.00 | 13.00 | May 15, 2048 | 4.05 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 169.19 | 0.00 | 7.24 | Aug 19, 2034 | 5.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 169.17 | 0.00 | 2.69 | Mar 12, 2028 | 4.13 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 169.11 | 0.00 | 14.78 | Jul 15, 2051 | 3.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 169.11 | 0.00 | 13.66 | Sep 15, 2049 | 3.70 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 169.11 | 0.00 | 11.77 | Sep 15, 2045 | 4.90 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 169.11 | 0.00 | 10.86 | Mar 01, 2043 | 5.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 169.00 | 0.00 | 11.49 | Apr 15, 2043 | 4.10 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 168.96 | 0.00 | 4.09 | Feb 01, 2037 | 2.50 |
PRG | PROG HOLDINGS INC | Financials | Equity | 168.92 | 0.00 | 0.00 | nan | 0.00 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 168.91 | 0.00 | 0.00 | nan | 0.00 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 168.91 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 168.90 | 0.00 | 7.52 | Jun 15, 2035 | 5.88 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 168.90 | 0.00 | 14.44 | Feb 25, 2060 | 4.15 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 168.90 | 0.00 | 3.73 | Jun 15, 2029 | 3.50 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 168.75 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 168.72 | 0.00 | 7.02 | Feb 16, 2034 | 4.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 168.72 | 0.00 | 6.95 | Jul 01, 2034 | 5.63 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 168.71 | 0.00 | 0.00 | nan | 0.00 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 168.69 | 0.00 | 6.69 | Dec 01, 2045 | 3.50 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.69 | 0.00 | 3.42 | Aug 01, 2054 | 6.00 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.69 | 0.00 | 5.98 | Oct 01, 2046 | 3.50 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.69 | 0.00 | 5.80 | Aug 20, 2044 | 4.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 168.69 | 0.00 | 14.43 | Mar 15, 2051 | 3.35 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 168.63 | 0.00 | 5.76 | Aug 12, 2031 | 1.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 168.63 | 0.00 | 7.00 | Apr 01, 2034 | 5.63 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 168.63 | 0.00 | 1.12 | Jun 16, 2027 | 1.54 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 168.63 | 0.00 | 3.88 | Sep 12, 2029 | 4.15 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 168.63 | 0.00 | 3.64 | Jun 12, 2029 | 5.21 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 168.63 | 0.00 | 3.41 | Dec 15, 2028 | 2.20 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 168.61 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 168.58 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 168.58 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 168.58 | 0.00 | 12.47 | Nov 15, 2052 | 6.35 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 168.54 | 0.00 | 6.93 | Apr 01, 2034 | 5.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 168.50 | 0.00 | 3.99 | Oct 11, 2029 | 4.85 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 168.47 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 168.45 | 0.00 | 6.59 | Sep 15, 2033 | 5.45 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 168.43 | 0.00 | 2.63 | Mar 01, 2032 | 2.50 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 168.43 | 0.00 | 2.33 | Jan 01, 2033 | 2.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.43 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.43 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 168.43 | 0.00 | 4.18 | Jan 01, 2038 | 3.50 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 168.43 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 168.37 | 0.00 | 3.55 | Jan 25, 2029 | 1.90 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 168.37 | 0.00 | 4.15 | Jan 15, 2030 | 4.55 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 168.37 | 0.00 | 4.26 | Mar 22, 2030 | 5.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 168.35 | 0.00 | 5.35 | Mar 15, 2031 | 2.45 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 168.26 | 0.00 | 5.72 | Feb 15, 2032 | 4.38 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 168.25 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 168.23 | 0.00 | 1.34 | Sep 15, 2026 | 2.25 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.16 | 0.00 | 5.31 | Apr 01, 2050 | 4.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 168.16 | 0.00 | 3.03 | Dec 01, 2034 | 3.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 168.16 | 0.00 | 15.27 | Feb 15, 2052 | 2.85 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 168.16 | 0.00 | 10.37 | Oct 11, 2041 | 5.80 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 168.10 | 0.00 | 2.59 | Feb 15, 2028 | 3.50 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 168.10 | 0.00 | 1.88 | May 15, 2027 | 3.55 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 168.09 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 168.06 | 0.00 | 13.17 | Jan 09, 2055 | 5.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 168.06 | 0.00 | 12.18 | Mar 15, 2048 | 4.20 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 167.98 | 0.00 | 5.45 | Jun 01, 2031 | 2.65 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 167.98 | 0.00 | 6.19 | Jan 15, 2033 | 5.15 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 167.97 | 0.00 | 2.71 | May 15, 2028 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 167.97 | 0.00 | 1.01 | Jun 01, 2026 | 4.90 |
OKE | ONEOK INC | Energy | Fixed Income | 167.95 | 0.00 | 13.12 | Mar 01, 2050 | 3.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 167.95 | 0.00 | 11.78 | Nov 21, 2044 | 4.45 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 167.92 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 167.92 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 167.92 | 0.00 | 0.00 | nan | 0.00 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 167.90 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 167.90 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.90 | 0.00 | 6.70 | May 01, 2052 | 3.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 167.89 | 0.00 | 5.82 | Jun 15, 2032 | 4.80 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 167.85 | 0.00 | 9.90 | Apr 01, 2040 | 5.65 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 167.83 | 0.00 | 3.18 | Sep 01, 2028 | 2.10 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 167.83 | 0.00 | 3.73 | Aug 15, 2029 | 6.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 167.83 | 0.00 | 3.25 | Dec 15, 2028 | 4.70 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 167.83 | 0.00 | 1.41 | Nov 01, 2026 | 3.25 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 167.80 | 0.00 | 5.56 | Oct 09, 2031 | 4.38 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 167.80 | 0.00 | 6.16 | May 15, 2033 | 6.38 |
601111 | AIR CHINA LTD A | Industrials | Equity | 167.76 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 167.76 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 167.76 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 167.76 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 167.74 | 0.00 | 13.92 | Dec 01, 2049 | 3.13 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 167.70 | 0.00 | 5.94 | Aug 05, 2032 | 4.87 |
FLEX | FLEX LTD | Technology | Fixed Income | 167.70 | 0.00 | 2.45 | Jan 15, 2028 | 6.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 167.70 | 0.00 | 2.81 | Jun 15, 2028 | 4.20 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 167.64 | 0.00 | 10.80 | Apr 01, 2044 | 5.60 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 167.64 | 0.00 | 12.62 | May 15, 2047 | 4.20 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.63 | 0.00 | 6.61 | Dec 20, 2047 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 167.61 | 0.00 | 7.26 | Dec 01, 2034 | 5.15 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 167.61 | 0.00 | 5.38 | Feb 15, 2031 | 1.85 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 167.59 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 167.59 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 167.56 | 0.00 | 1.66 | Jan 15, 2027 | 2.75 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 167.50 | 0.00 | 4.56 | Apr 24, 2030 | 2.38 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 167.43 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 167.43 | 0.00 | 5.75 | Jul 28, 2031 | 1.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 167.43 | 0.00 | 1.93 | May 30, 2027 | 3.30 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.37 | 0.00 | 6.78 | Apr 01, 2052 | 2.50 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 167.30 | 0.00 | 2.78 | Jun 15, 2028 | 4.63 |
HFCL | HFCL LTD | Communication | Equity | 167.26 | 0.00 | 0.00 | nan | 0.00 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 167.26 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 167.22 | 0.00 | 9.15 | Nov 15, 2040 | 7.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 167.22 | 0.00 | 13.36 | Feb 26, 2048 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 167.22 | 0.00 | 14.38 | Mar 15, 2051 | 3.30 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 167.15 | 0.00 | 7.22 | Aug 05, 2034 | 5.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 167.11 | 0.00 | 14.24 | Dec 01, 2049 | 3.25 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 167.11 | 0.00 | 0.00 | nan | 0.00 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 167.09 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 167.01 | 0.00 | 12.37 | Sep 20, 2048 | 4.63 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 167.00 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 166.96 | 0.00 | 4.38 | Apr 01, 2030 | 3.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 166.96 | 0.00 | 5.96 | Dec 01, 2032 | 6.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 166.96 | 0.00 | 5.25 | Feb 01, 2031 | 2.40 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 166.93 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 166.91 | 0.00 | 9.88 | Jun 15, 2041 | 5.95 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 166.91 | 0.00 | 9.85 | Apr 15, 2040 | 5.85 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 166.91 | 0.00 | 13.87 | Mar 15, 2055 | 5.13 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.83 | 0.00 | 6.09 | May 01, 2051 | 3.50 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 166.83 | 0.00 | 6.21 | Jun 01, 2047 | 4.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 166.80 | 0.00 | 11.16 | May 11, 2041 | 3.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 166.80 | 0.00 | 7.91 | Jun 01, 2036 | 6.25 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 166.80 | 0.00 | 12.54 | Jul 30, 2049 | 4.70 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 166.80 | 0.00 | 10.56 | Sep 11, 2042 | 5.63 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 166.80 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 166.78 | 0.00 | 6.55 | Aug 15, 2033 | 5.30 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 166.75 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 166.70 | 0.00 | 8.46 | Feb 01, 2037 | 5.65 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 166.68 | 0.00 | 6.01 | Apr 15, 2032 | 3.63 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 166.66 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 166.63 | 0.00 | 1.77 | Apr 15, 2027 | 4.25 |
000063 | ZTE CORP A | Information Technology | Equity | 166.60 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 166.60 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 166.59 | 0.00 | 11.29 | Jun 15, 2043 | 4.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 166.59 | 0.00 | 7.99 | Oct 13, 2035 | 4.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 166.50 | 0.00 | 7.49 | Mar 15, 2035 | 5.25 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 166.50 | 0.00 | 1.47 | Dec 15, 2026 | 4.75 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 166.43 | 0.00 | 0.00 | nan | 0.00 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 166.41 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 166.40 | 0.00 | 7.12 | Aug 15, 2034 | 5.40 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 166.40 | 0.00 | 7.37 | Mar 15, 2035 | 5.65 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 166.38 | 0.00 | 10.99 | Apr 01, 2046 | 6.19 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 166.33 | 0.00 | 0.00 | nan | 0.00 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 166.33 | 0.00 | 0.00 | nan | 0.00 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 166.33 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 166.33 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 166.31 | 0.00 | 4.79 | Jun 15, 2030 | 1.75 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 166.30 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 166.30 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 166.30 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.30 | 0.00 | 4.70 | Jun 20, 2039 | 5.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 166.27 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 166.27 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 166.23 | 0.00 | 0.92 | Apr 01, 2026 | 1.80 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 166.23 | 0.00 | 1.10 | Jun 15, 2026 | 3.65 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 166.22 | 0.00 | 5.79 | Apr 08, 2032 | 4.75 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 166.17 | 0.00 | 8.83 | Mar 09, 2037 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 166.17 | 0.00 | 12.21 | Feb 01, 2049 | 4.85 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 166.10 | 0.00 | 3.96 | Oct 01, 2029 | 4.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 166.07 | 0.00 | 12.77 | Feb 12, 2045 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 166.07 | 0.00 | 10.28 | Nov 01, 2040 | 4.88 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 165.96 | 0.00 | 11.97 | May 01, 2048 | 4.83 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 165.96 | 0.00 | 3.47 | Mar 14, 2029 | 5.05 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 165.96 | 0.00 | 1.45 | Dec 01, 2026 | 3.35 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 165.94 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 165.94 | 0.00 | 5.83 | Jun 30, 2032 | 5.00 |
7476 | AS ONE CORP | Health Care | Equity | 165.91 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 165.91 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 165.86 | 0.00 | 11.81 | Jul 01, 2045 | 5.02 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 165.86 | 0.00 | 10.21 | Feb 01, 2041 | 5.25 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 165.85 | 0.00 | 7.20 | Aug 15, 2034 | 4.88 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 165.83 | 0.00 | 1.08 | Jun 01, 2026 | 1.15 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 165.83 | 0.00 | 1.26 | Sep 15, 2026 | 3.95 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 165.77 | 0.00 | 3.76 | Aug 01, 2035 | 2.50 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.77 | 0.00 | 5.93 | Dec 01, 2049 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 165.75 | 0.00 | 10.34 | Mar 01, 2041 | 5.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 165.65 | 0.00 | 11.46 | Feb 15, 2042 | 3.70 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 165.61 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 165.56 | 0.00 | 3.08 | Oct 01, 2028 | 4.63 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 165.56 | 0.00 | 0.98 | May 11, 2026 | 2.95 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 165.56 | 0.00 | 2.59 | Mar 15, 2028 | 5.95 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 165.54 | 0.00 | 14.09 | Mar 30, 2051 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 165.54 | 0.00 | 12.85 | Apr 04, 2054 | 5.89 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 165.54 | 0.00 | 12.03 | Apr 01, 2045 | 4.25 |
4206 | AICA KOGYO LTD | Materials | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 165.48 | 0.00 | 5.98 | Feb 01, 2032 | 2.75 |
MWC | MANILA WATER INC | Utilities | Equity | 165.44 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 165.44 | 0.00 | 13.14 | Mar 15, 2049 | 4.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 165.44 | 0.00 | 13.61 | Sep 01, 2049 | 3.70 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 165.43 | 0.00 | 1.85 | Mar 25, 2027 | 2.80 |
RDFN | REDFIN CORP | Real Estate | Equity | 165.40 | 0.00 | 0.00 | nan | 0.00 |
VICR | VICOR CORP | Industrials | Equity | 165.33 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 165.30 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 165.29 | 0.00 | 6.33 | Dec 01, 2033 | 6.75 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 165.29 | 0.00 | 5.06 | Dec 01, 2031 | 8.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 165.29 | 0.00 | 6.39 | May 15, 2033 | 4.85 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 165.26 | 0.00 | 0.00 | nan | 0.00 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 165.24 | 0.00 | 4.24 | Aug 01, 2036 | 2.50 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.24 | 0.00 | 5.93 | Jan 01, 2050 | 4.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 165.23 | 0.00 | 7.51 | Apr 27, 2035 | 4.85 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 165.23 | 0.00 | 12.70 | May 15, 2046 | 3.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 165.20 | 0.00 | 5.74 | May 13, 2033 | 4.42 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 165.16 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 165.12 | 0.00 | 7.84 | Aug 11, 2041 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 165.12 | 0.00 | 11.54 | Mar 01, 2044 | 4.75 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 165.11 | 0.00 | 0.00 | nan | 0.00 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 165.11 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 165.11 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 165.11 | 0.00 | 5.35 | Apr 01, 2031 | 2.70 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 165.05 | 0.00 | 0.00 | nan | 0.00 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 164.97 | 0.00 | 4.18 | Jan 01, 2030 | 2.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.97 | 0.00 | 6.18 | Oct 01, 2044 | 3.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 164.91 | 0.00 | 12.88 | Jun 15, 2048 | 4.10 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 164.89 | 0.00 | 3.60 | Jun 10, 2029 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 164.89 | 0.00 | 2.55 | Jan 06, 2028 | 3.05 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 164.89 | 0.00 | 1.85 | Apr 04, 2027 | 4.38 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 164.89 | 0.00 | 3.90 | Sep 30, 2029 | 5.40 |
BFC | BANK FIRST CORP | Financials | Equity | 164.81 | 0.00 | 0.00 | nan | 0.00 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 164.78 | 0.00 | 0.00 | nan | 0.00 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 164.78 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 164.76 | 0.00 | 3.14 | Oct 15, 2028 | 4.30 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 164.76 | 0.00 | 3.62 | Apr 15, 2029 | 3.60 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 164.76 | 0.00 | 3.29 | Nov 01, 2028 | 2.30 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 164.71 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 164.70 | 0.00 | 10.60 | Sep 25, 2043 | 5.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 164.64 | 0.00 | 6.02 | Jan 26, 2032 | 2.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 164.64 | 0.00 | 5.89 | Mar 25, 2032 | 4.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 164.64 | 0.00 | 4.89 | Aug 15, 2030 | 2.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 164.64 | 0.00 | 5.87 | Sep 12, 2031 | 1.90 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 164.63 | 0.00 | 3.09 | Sep 30, 2028 | 4.30 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 164.61 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 164.61 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 164.60 | 0.00 | 0.00 | nan | 0.00 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 164.52 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 164.49 | 0.00 | 11.21 | May 01, 2042 | 3.95 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 164.49 | 0.00 | 13.47 | May 01, 2048 | 3.65 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 164.49 | 0.00 | 1.82 | Apr 06, 2027 | 3.30 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 164.45 | 0.00 | 0.00 | nan | 0.00 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 164.44 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 164.39 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 164.39 | 0.00 | 14.61 | Dec 01, 2051 | 3.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 164.39 | 0.00 | 11.45 | Aug 01, 2043 | 4.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 164.36 | 0.00 | 6.94 | Mar 01, 2034 | 5.15 |
TALO | TALOS ENERGY INC | Energy | Equity | 164.36 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 164.36 | 0.00 | 3.65 | Jul 16, 2029 | 5.95 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 164.36 | 0.00 | 3.63 | Jul 23, 2029 | 6.50 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 164.28 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 164.28 | 0.00 | 0.00 | nan | 0.00 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 164.28 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 164.28 | 0.00 | 12.65 | Jan 15, 2049 | 4.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 164.28 | 0.00 | 11.39 | Feb 19, 2043 | 4.38 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 164.28 | 0.00 | 13.10 | Sep 12, 2047 | 3.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 164.27 | 0.00 | 5.60 | Nov 02, 2032 | 2.62 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 164.24 | 0.00 | 0.00 | nan | 0.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 164.24 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 164.24 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 164.24 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 164.23 | 0.00 | 1.48 | Dec 15, 2026 | 4.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 164.23 | 0.00 | 1.79 | Mar 12, 2027 | 4.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 164.23 | 0.00 | 3.34 | Jan 11, 2029 | 4.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 164.23 | 0.00 | 3.55 | Apr 01, 2029 | 4.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 164.23 | 0.00 | 1.28 | Sep 15, 2026 | 3.70 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.18 | 0.00 | 6.12 | Feb 01, 2052 | 4.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.18 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.18 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 164.12 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 164.12 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 164.09 | 0.00 | 3.07 | Sep 19, 2028 | 5.90 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 164.09 | 0.00 | 3.01 | Sep 15, 2028 | 6.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 164.09 | 0.00 | 1.64 | Jan 15, 2027 | 2.90 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 164.09 | 0.00 | 3.08 | Nov 15, 2028 | 7.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 164.09 | 0.00 | 1.64 | Jan 22, 2027 | 2.95 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 164.07 | 0.00 | 14.42 | Aug 15, 2051 | 3.13 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 163.97 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 163.97 | 0.00 | 11.53 | Mar 15, 2046 | 5.95 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 163.97 | 0.00 | 14.94 | Dec 15, 2051 | 3.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 163.96 | 0.00 | 1.90 | Jun 01, 2027 | 4.50 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.91 | 0.00 | 5.94 | Sep 01, 2054 | 4.50 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.91 | 0.00 | 2.47 | Dec 01, 2053 | 6.50 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.91 | 0.00 | 5.38 | Mar 20, 2044 | 4.50 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 163.90 | 0.00 | 5.10 | Feb 01, 2031 | 3.38 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 163.90 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 163.90 | 0.00 | 5.46 | Mar 17, 2031 | 1.78 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 163.86 | 0.00 | 13.45 | Jul 01, 2054 | 5.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 163.86 | 0.00 | 13.86 | Mar 26, 2050 | 3.95 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 163.86 | 0.00 | 8.54 | Jan 31, 2049 | 3.63 |
EQT | EQT CORP 144A | Energy | Fixed Income | 163.83 | 0.00 | 1.00 | May 15, 2026 | 3.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 163.83 | 0.00 | 1.46 | Nov 15, 2026 | 2.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 163.81 | 0.00 | 5.75 | Mar 01, 2032 | 4.40 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 163.76 | 0.00 | 10.02 | Mar 01, 2041 | 6.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 163.76 | 0.00 | 15.22 | Mar 15, 2051 | 2.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 163.76 | 0.00 | 15.09 | Aug 25, 2051 | 2.90 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 163.71 | 0.00 | 6.34 | Jun 15, 2032 | 2.35 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 163.71 | 0.00 | 4.34 | May 01, 2030 | 4.25 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 163.69 | 0.00 | 2.41 | Dec 15, 2027 | 4.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 163.69 | 0.00 | 1.89 | May 15, 2027 | 3.10 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 163.69 | 0.00 | 1.74 | Mar 15, 2027 | 3.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 163.69 | 0.00 | 2.16 | Aug 15, 2027 | 3.13 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 163.66 | 0.00 | 14.80 | May 01, 2065 | 5.80 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 163.62 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 163.56 | 0.00 | 1.99 | Jun 15, 2027 | 2.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 163.56 | 0.00 | 2.69 | Mar 21, 2028 | 4.75 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 163.56 | 0.00 | 4.41 | Mar 01, 2030 | 2.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 163.55 | 0.00 | 13.50 | Jun 01, 2052 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 163.53 | 0.00 | 6.13 | Feb 15, 2033 | 6.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 163.53 | 0.00 | 6.15 | Dec 15, 2032 | 4.90 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 163.46 | 0.00 | 0.00 | nan | 0.00 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 163.46 | 0.00 | 0.00 | nan | 0.00 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 163.45 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 163.45 | 0.00 | 12.69 | Jul 20, 2053 | 6.12 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 163.45 | 0.00 | 10.56 | Nov 15, 2041 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 163.43 | 0.00 | 4.13 | Nov 15, 2029 | 2.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 163.43 | 0.00 | 3.99 | Aug 15, 2029 | 2.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 163.43 | 0.00 | 6.51 | Sep 15, 2033 | 6.40 |
6727 | WACOM LTD | Information Technology | Equity | 163.40 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 163.40 | 0.00 | 0.00 | nan | 0.00 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.38 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 163.35 | 0.00 | 0.00 | nan | 0.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 163.34 | 0.00 | 5.95 | Mar 24, 2032 | 3.63 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 163.29 | 0.00 | 0.96 | Apr 15, 2026 | 1.65 |
3042 | TXC CORP | Information Technology | Equity | 163.29 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 163.25 | 0.00 | 6.16 | Sep 01, 2032 | 3.94 |
FLYW | FLYWIRE CORP | Financials | Equity | 163.17 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 163.16 | 0.00 | 4.41 | Feb 05, 2030 | 2.40 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 163.16 | 0.00 | 6.21 | Mar 15, 2033 | 5.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 163.16 | 0.00 | 6.20 | Mar 15, 2033 | 6.55 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 163.16 | 0.00 | 7.21 | Sep 30, 2034 | 5.45 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 163.16 | 0.00 | 4.98 | Sep 30, 2030 | 2.40 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.12 | 0.00 | 6.18 | Jun 20, 2044 | 3.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 163.06 | 0.00 | 7.19 | Jan 15, 2035 | 6.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 163.03 | 0.00 | 1.44 | Oct 15, 2026 | 1.30 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 163.03 | 0.00 | 1.77 | Mar 22, 2027 | 3.38 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 163.03 | 0.00 | 10.95 | Jan 15, 2048 | 5.50 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 163.03 | 0.00 | 13.38 | Jun 15, 2054 | 5.65 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 162.98 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 162.98 | 0.00 | 0.00 | nan | 0.00 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 162.96 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 162.96 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 162.92 | 0.00 | 11.57 | Sep 15, 2042 | 3.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 162.89 | 0.00 | 3.21 | Dec 01, 2028 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 162.88 | 0.00 | 4.57 | May 25, 2031 | 2.59 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.85 | 0.00 | 3.70 | Oct 01, 2053 | 6.00 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.85 | 0.00 | 4.68 | Jul 01, 2042 | 4.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 162.82 | 0.00 | 8.63 | Mar 15, 2037 | 5.55 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 162.82 | 0.00 | 12.74 | May 16, 2054 | 6.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 162.82 | 0.00 | 8.28 | Jul 01, 2037 | 6.75 |
NTC | NETCARE LTD | Health Care | Equity | 162.79 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 162.79 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 162.78 | 0.00 | 5.95 | Dec 15, 2031 | 2.30 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 162.78 | 0.00 | 7.17 | Sep 02, 2034 | 5.40 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 162.76 | 0.00 | 0.98 | May 08, 2026 | 5.62 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 162.71 | 0.00 | 13.34 | Aug 01, 2047 | 3.70 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 162.71 | 0.00 | 11.56 | Oct 01, 2044 | 5.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 162.68 | 0.00 | 0.00 | nan | 0.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 162.63 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 162.62 | 0.00 | 2.49 | Jan 15, 2028 | 3.95 |
AON | AON CORP | Insurance | Fixed Income | 162.61 | 0.00 | 14.97 | Aug 23, 2051 | 2.90 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 162.58 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 162.58 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 162.56 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 162.56 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 162.54 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 162.51 | 0.00 | 7.05 | Jul 21, 2039 | 5.61 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 162.50 | 0.00 | 8.00 | Mar 15, 2036 | 5.85 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 162.49 | 0.00 | 2.53 | Jan 15, 2028 | 3.20 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 162.49 | 0.00 | 3.82 | Jul 17, 2029 | 3.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 162.49 | 0.00 | 2.58 | Mar 01, 2028 | 4.50 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 162.46 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 162.36 | 0.00 | 4.02 | Oct 01, 2029 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 162.36 | 0.00 | 3.46 | Mar 01, 2029 | 4.00 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 162.36 | 0.00 | 3.98 | Sep 19, 2029 | 3.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 162.36 | 0.00 | 1.12 | Jun 30, 2026 | 3.25 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.32 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 162.32 | 0.00 | 7.34 | Aug 28, 2034 | 4.75 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 162.32 | 0.00 | 5.82 | Mar 15, 2032 | 4.22 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 162.29 | 0.00 | 12.24 | Aug 06, 2050 | 4.75 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 162.23 | 0.00 | 7.27 | Sep 15, 2034 | 4.95 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 162.22 | 0.00 | 3.97 | Aug 19, 2029 | 2.80 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 162.20 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 162.19 | 0.00 | 14.32 | Mar 15, 2052 | 3.70 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 162.14 | 0.00 | 6.03 | Mar 15, 2032 | 3.05 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 162.13 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 162.13 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 162.09 | 0.00 | 2.47 | Jan 15, 2028 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 162.09 | 0.00 | 1.94 | Jun 15, 2027 | 5.45 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 162.09 | 0.00 | 1.82 | Mar 25, 2027 | 4.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 162.08 | 0.00 | 8.54 | Feb 15, 2038 | 6.63 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 162.08 | 0.00 | 11.86 | Mar 15, 2045 | 4.38 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 162.08 | 0.00 | 13.89 | Aug 15, 2052 | 4.38 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 162.08 | 0.00 | 7.74 | Oct 15, 2035 | 6.12 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 162.08 | 0.00 | 11.51 | Mar 15, 2043 | 3.90 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 162.08 | 0.00 | 11.20 | Feb 01, 2044 | 5.30 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.05 | 0.00 | 5.49 | Jun 01, 2053 | 4.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 161.98 | 0.00 | 12.29 | Sep 14, 2041 | 2.50 |
3040 | QASSIM CEMENT | Materials | Equity | 161.97 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 161.96 | 0.00 | 1.50 | Dec 01, 2026 | 3.10 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 161.96 | 0.00 | 2.63 | Mar 03, 2028 | 5.45 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 161.95 | 0.00 | 6.85 | Aug 15, 2034 | 6.20 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 161.87 | 0.00 | 8.72 | Jan 15, 2040 | 6.63 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 161.87 | 0.00 | 9.98 | May 15, 2041 | 5.70 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.79 | 0.00 | 4.70 | Feb 20, 2048 | 5.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 161.77 | 0.00 | 14.79 | Jun 03, 2051 | 3.05 |
AEP | OHIO POWER CO | Electric | Fixed Income | 161.77 | 0.00 | 15.10 | Oct 01, 2051 | 2.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 161.77 | 0.00 | 13.44 | Jun 01, 2052 | 4.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 161.76 | 0.00 | 5.91 | Mar 16, 2032 | 3.76 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 161.73 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 161.73 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 161.69 | 0.00 | 2.68 | Jun 01, 2028 | 5.75 |
TILE | INTERFACE INC | Industrials | Equity | 161.67 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 161.66 | 0.00 | 16.91 | Jul 01, 2114 | 4.68 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 161.66 | 0.00 | 11.83 | Aug 15, 2042 | 3.40 |
BEML | BEML LTD | Industrials | Equity | 161.64 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 161.64 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 161.64 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 161.58 | 0.00 | 6.85 | Mar 28, 2034 | 5.75 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 161.58 | 0.00 | 5.82 | Jan 15, 2032 | 3.25 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 161.57 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 161.56 | 0.00 | 1.89 | May 15, 2027 | 3.35 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 161.56 | 0.00 | 13.31 | Mar 01, 2049 | 4.20 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.52 | 0.00 | 5.84 | Jun 01, 2046 | 3.50 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.52 | 0.00 | 6.79 | Jan 01, 2048 | 3.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 161.52 | 0.00 | 3.64 | Sep 01, 2037 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 161.49 | 0.00 | 5.63 | Mar 25, 2032 | 5.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 161.45 | 0.00 | 10.12 | Sep 01, 2041 | 5.63 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 161.45 | 0.00 | 12.36 | Sep 15, 2048 | 5.05 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 161.39 | 0.00 | 6.93 | Jun 01, 2034 | 5.45 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 161.35 | 0.00 | 11.50 | Dec 01, 2044 | 4.70 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 161.35 | 0.00 | 11.49 | Oct 01, 2044 | 4.63 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 161.35 | 0.00 | 11.02 | Feb 01, 2043 | 5.15 |
4061 | DENKA CO LTD | Materials | Equity | 161.31 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 161.30 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 161.29 | 0.00 | 4.21 | Mar 15, 2030 | 5.50 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.26 | 0.00 | 5.71 | Jul 01, 2045 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 161.24 | 0.00 | 12.09 | Sep 15, 2045 | 4.38 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 161.24 | 0.00 | 7.84 | Apr 01, 2036 | 6.65 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 161.24 | 0.00 | 11.60 | Jan 15, 2043 | 3.90 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 161.16 | 0.00 | 1.80 | Apr 11, 2027 | 4.38 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 161.16 | 0.00 | 2.13 | Aug 15, 2027 | 4.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 161.14 | 0.00 | 13.13 | Feb 01, 2049 | 4.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 161.14 | 0.00 | 13.11 | Sep 15, 2047 | 3.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 161.11 | 0.00 | 4.21 | Jul 08, 2031 | 5.88 |
OKE | ONEOK INC | Energy | Fixed Income | 161.03 | 0.00 | 7.39 | Jun 15, 2035 | 6.00 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.99 | 0.00 | 6.95 | Jan 01, 2051 | 2.00 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.99 | 0.00 | 6.54 | Jul 01, 2051 | 2.50 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.99 | 0.00 | 6.61 | Jun 20, 2053 | 3.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 160.98 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 160.93 | 0.00 | 5.94 | Jan 15, 2032 | 2.75 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 160.93 | 0.00 | 11.82 | May 01, 2043 | 3.63 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 160.92 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 160.89 | 0.00 | 2.81 | Apr 01, 2028 | 1.90 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 160.89 | 0.00 | 4.06 | Dec 09, 2029 | 4.77 |
3941 | RENGO LTD | Materials | Equity | 160.89 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 160.84 | 0.00 | 6.26 | Nov 01, 2033 | 6.88 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 160.82 | 0.00 | 11.10 | Mar 15, 2042 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 160.82 | 0.00 | 9.17 | Jul 01, 2039 | 6.55 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 160.82 | 0.00 | 15.00 | Apr 01, 2050 | 2.75 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 160.82 | 0.00 | 14.69 | Jun 01, 2065 | 5.10 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 160.82 | 0.00 | 8.77 | Nov 30, 2039 | 8.00 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 160.72 | 0.00 | 6.70 | Apr 01, 2049 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 160.72 | 0.00 | 8.82 | Jan 15, 2045 | 4.95 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 160.72 | 0.00 | 14.38 | Jun 01, 2062 | 5.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 160.65 | 0.00 | 5.08 | Nov 01, 2031 | 7.20 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 160.64 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 160.63 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 160.62 | 0.00 | 3.81 | Jun 17, 2029 | 3.05 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 160.61 | 0.00 | 10.78 | Apr 06, 2040 | 3.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 160.61 | 0.00 | 15.35 | May 15, 2055 | 3.15 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 160.56 | 0.00 | 6.26 | Oct 01, 2033 | 7.15 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 160.51 | 0.00 | 9.80 | Mar 01, 2039 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 160.51 | 0.00 | 10.00 | Oct 15, 2040 | 5.70 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 160.49 | 0.00 | 1.35 | Oct 01, 2026 | 3.25 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 160.48 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 160.47 | 0.00 | 0.00 | nan | 0.00 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 160.46 | 0.00 | 1.90 | Jan 01, 2031 | 3.00 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.46 | 0.00 | 5.80 | Nov 20, 2041 | 4.00 |
ADC | AGREE LP | Reits | Fixed Income | 160.46 | 0.00 | 6.91 | Jun 15, 2034 | 5.63 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 160.46 | 0.00 | 6.04 | Jun 01, 2032 | 3.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 160.41 | 0.00 | 11.81 | Feb 09, 2051 | 4.68 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 160.41 | 0.00 | 10.93 | Feb 15, 2040 | 3.11 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 160.37 | 0.00 | 7.11 | Dec 15, 2034 | 5.80 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 160.37 | 0.00 | 7.46 | Oct 15, 2034 | 4.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 160.35 | 0.00 | 1.65 | Jan 08, 2027 | 2.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 160.35 | 0.00 | 2.36 | Nov 15, 2027 | 3.13 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 160.35 | 0.00 | 2.70 | May 01, 2028 | 4.13 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 160.31 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.30 | 0.00 | 10.27 | Aug 15, 2042 | 6.25 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 160.30 | 0.00 | 10.88 | Oct 15, 2041 | 4.10 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 160.30 | 0.00 | 9.71 | Jan 15, 2041 | 6.13 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 160.30 | 0.00 | 11.21 | Mar 15, 2043 | 4.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 160.22 | 0.00 | 3.97 | Jan 17, 2031 | 5.54 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 160.22 | 0.00 | 1.34 | Sep 09, 2026 | 2.30 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 160.22 | 0.00 | 2.63 | Mar 15, 2028 | 4.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 160.20 | 0.00 | 13.80 | Sep 11, 2054 | 5.13 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 160.19 | 0.00 | 3.36 | Mar 01, 2035 | 2.50 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.19 | 0.00 | 5.80 | May 20, 2046 | 4.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.19 | 0.00 | 5.84 | Aug 20, 2050 | 4.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 160.19 | 0.00 | 6.41 | Jun 01, 2033 | 5.00 |
ROG | ROGERS CORP | Information Technology | Equity | 160.17 | 0.00 | 0.00 | nan | 0.00 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 160.15 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 160.15 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 160.15 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 160.09 | 0.00 | 2.23 | Sep 18, 2027 | 3.50 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 160.09 | 0.00 | 3.52 | May 15, 2029 | 5.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 160.09 | 0.00 | 3.07 | Sep 15, 2028 | 4.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 160.09 | 0.00 | 5.81 | Aug 15, 2031 | 1.75 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 160.09 | 0.00 | 5.97 | Jul 22, 2032 | 4.63 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 160.09 | 0.00 | 14.10 | Apr 01, 2050 | 3.65 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 160.09 | 0.00 | 11.58 | May 19, 2050 | 4.95 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 160.05 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 159.99 | 0.00 | 11.20 | Oct 01, 2042 | 4.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 159.99 | 0.00 | 10.69 | Jan 21, 2043 | 4.03 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 159.99 | 0.00 | 13.52 | Sep 19, 2046 | 3.13 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 159.98 | 0.00 | 0.00 | nan | 0.00 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 159.93 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.93 | 0.00 | 6.14 | Apr 01, 2046 | 4.00 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.93 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
NEOG | NEOGEN CORP | Health Care | Equity | 159.89 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 159.89 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 159.87 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 159.82 | 0.00 | 3.71 | Jun 15, 2029 | 3.75 |
DOC | DOC DR LLC | Reits | Fixed Income | 159.81 | 0.00 | 5.77 | Nov 01, 2031 | 2.63 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 159.69 | 0.00 | 4.26 | Mar 17, 2030 | 5.15 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 159.69 | 0.00 | 0.95 | Apr 14, 2026 | 5.21 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 159.69 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 159.67 | 0.00 | 11.93 | Aug 01, 2042 | 3.25 |
OKE | ONEOK INC | Energy | Fixed Income | 159.67 | 0.00 | 12.78 | Mar 15, 2050 | 4.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 159.67 | 0.00 | 12.75 | Feb 01, 2048 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 159.67 | 0.00 | 13.10 | Nov 15, 2046 | 3.40 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.66 | 0.00 | 6.58 | Nov 01, 2051 | 2.50 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.66 | 0.00 | 6.02 | Apr 01, 2052 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.66 | 0.00 | 6.55 | Nov 01, 2046 | 3.50 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 159.65 | 0.00 | 0.00 | nan | 0.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 159.59 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 159.57 | 0.00 | 15.40 | Aug 15, 2050 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 159.55 | 0.00 | 3.41 | Feb 15, 2029 | 4.30 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 159.54 | 0.00 | 6.46 | May 04, 2033 | 4.50 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 159.48 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 159.44 | 0.00 | 6.90 | Apr 01, 2034 | 5.65 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 159.44 | 0.00 | 7.04 | Mar 28, 2055 | 6.70 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 159.44 | 0.00 | 6.48 | Sep 15, 2033 | 6.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 159.44 | 0.00 | 7.45 | Apr 15, 2035 | 5.60 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 159.40 | 0.00 | 6.69 | Jul 01, 2047 | 3.50 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.40 | 0.00 | 6.37 | Jul 01, 2051 | 2.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.40 | 0.00 | 6.08 | Aug 20, 2052 | 3.50 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 159.36 | 0.00 | 10.87 | Feb 15, 2042 | 4.49 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 159.36 | 0.00 | 10.87 | Jul 01, 2042 | 5.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 159.29 | 0.00 | 3.45 | Jan 07, 2029 | 2.72 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 159.25 | 0.00 | 12.55 | Mar 15, 2046 | 4.15 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 159.25 | 0.00 | 14.93 | May 28, 2051 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 159.25 | 0.00 | 12.16 | May 09, 2047 | 4.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 159.17 | 0.00 | 4.53 | Jun 30, 2030 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 159.15 | 0.00 | 14.49 | Apr 15, 2051 | 3.45 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 159.15 | 0.00 | 8.56 | Sep 15, 2037 | 6.55 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.13 | 0.00 | 6.71 | Feb 01, 2051 | 2.00 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 159.13 | 0.00 | 1.16 | Oct 01, 2031 | 2.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 159.04 | 0.00 | 12.60 | Mar 15, 2047 | 4.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 159.04 | 0.00 | 7.79 | Jan 15, 2036 | 6.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 159.04 | 0.00 | 14.19 | Jul 29, 2049 | 3.38 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 159.02 | 0.00 | 3.98 | Aug 15, 2029 | 2.60 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 159.02 | 0.00 | 1.61 | Jan 07, 2027 | 4.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 159.02 | 0.00 | 2.40 | Dec 15, 2027 | 3.88 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 158.99 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 158.98 | 0.00 | 5.72 | Sep 01, 2031 | 2.50 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 158.95 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 158.89 | 0.00 | 1.79 | Mar 30, 2027 | 3.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 158.89 | 0.00 | 3.76 | Jul 15, 2029 | 4.00 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.86 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.86 | 0.00 | 5.98 | Nov 01, 2046 | 3.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.86 | 0.00 | 6.42 | Feb 01, 2051 | 2.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 158.83 | 0.00 | 10.20 | May 13, 2045 | 5.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 158.75 | 0.00 | 3.11 | Oct 02, 2028 | 5.74 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 158.66 | 0.00 | 0.00 | nan | 0.00 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 158.66 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 158.62 | 0.00 | 1.94 | Jun 15, 2027 | 3.40 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 158.62 | 0.00 | 14.22 | Oct 01, 2049 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 158.62 | 0.00 | 8.11 | Feb 01, 2037 | 6.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 158.62 | 0.00 | 12.79 | Feb 05, 2050 | 4.38 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 158.57 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 158.52 | 0.00 | 7.57 | Mar 05, 2035 | 5.20 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 158.52 | 0.00 | 11.57 | Mar 11, 2044 | 4.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 158.52 | 0.00 | 14.71 | Oct 01, 2060 | 3.80 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 158.52 | 0.00 | 8.21 | Jun 26, 2037 | 6.45 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 158.52 | 0.00 | 12.77 | Jun 18, 2050 | 3.75 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 158.49 | 0.00 | 4.16 | Jan 15, 2030 | 4.25 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 158.49 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 158.49 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 158.49 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 158.43 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 158.41 | 0.00 | 14.16 | Apr 24, 2050 | 3.13 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 158.37 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 158.37 | 0.00 | 0.00 | nan | 0.00 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 158.37 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 158.35 | 0.00 | 1.96 | May 19, 2027 | 2.48 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 158.35 | 0.00 | 1.33 | Sep 23, 2026 | 3.20 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 158.35 | 0.00 | 3.38 | Jan 24, 2029 | 4.75 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.33 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.33 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.33 | 0.00 | 5.33 | Jul 01, 2052 | 4.50 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 158.33 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 158.31 | 0.00 | 13.15 | Oct 15, 2052 | 5.75 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 158.31 | 0.00 | 14.64 | Jul 01, 2055 | 4.20 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 158.31 | 0.00 | 11.85 | Nov 15, 2044 | 4.18 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 158.31 | 0.00 | 13.36 | Mar 15, 2053 | 5.45 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 158.24 | 0.00 | 6.36 | Apr 15, 2033 | 5.45 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 158.22 | 0.00 | 3.35 | Feb 15, 2029 | 4.90 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 158.22 | 0.00 | 2.66 | Mar 21, 2028 | 4.75 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 158.20 | 0.00 | 13.01 | Mar 01, 2049 | 4.70 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 158.20 | 0.00 | 10.45 | Nov 01, 2043 | 6.15 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 158.20 | 0.00 | 12.58 | Jan 30, 2048 | 4.40 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 158.16 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 158.10 | 0.00 | 10.86 | Aug 15, 2041 | 4.05 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 158.09 | 0.00 | 2.68 | Jan 30, 2028 | 1.15 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 158.09 | 0.00 | 1.14 | Jul 02, 2027 | 5.60 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.07 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.07 | 0.00 | 4.93 | Mar 01, 2049 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 158.05 | 0.00 | 6.76 | Jan 15, 2034 | 5.38 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 158.00 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 157.99 | 0.00 | 12.64 | May 06, 2050 | 4.45 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 157.99 | 0.00 | 13.43 | Jun 15, 2051 | 3.60 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 157.96 | 0.00 | 6.97 | Jun 01, 2034 | 5.30 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 157.95 | 0.00 | 1.73 | Mar 15, 2027 | 3.90 |
7947 | FP CORP | Materials | Equity | 157.95 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 157.88 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 157.83 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 157.82 | 0.00 | 1.62 | Jan 15, 2027 | 3.13 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 157.82 | 0.00 | 2.03 | Jun 15, 2027 | 2.88 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 157.82 | 0.00 | 0.97 | May 01, 2026 | 2.60 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 157.80 | 0.00 | 6.35 | Nov 01, 2046 | 3.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 157.78 | 0.00 | 12.71 | Jun 01, 2048 | 4.35 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.77 | 0.00 | 6.18 | Mar 30, 2032 | 2.55 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.77 | 0.00 | 7.14 | Sep 10, 2034 | 5.45 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 157.73 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 157.68 | 0.00 | 4.01 | Oct 15, 2029 | 4.75 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 157.59 | 0.00 | 6.12 | Sep 15, 2032 | 4.40 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 157.59 | 0.00 | 5.40 | May 10, 2031 | 2.55 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 157.59 | 0.00 | 7.42 | Feb 19, 2035 | 5.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 157.55 | 0.00 | 2.57 | Mar 01, 2028 | 5.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 157.55 | 0.00 | 4.13 | Nov 15, 2029 | 2.88 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 157.54 | 0.00 | 3.36 | Sep 01, 2035 | 2.50 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.54 | 0.00 | 5.90 | May 01, 2051 | 3.50 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.54 | 0.00 | 5.84 | May 20, 2050 | 4.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 157.50 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 157.47 | 0.00 | 13.60 | Oct 01, 2049 | 3.82 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 157.47 | 0.00 | 13.35 | Jan 15, 2054 | 5.35 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 157.46 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 157.40 | 0.00 | 4.57 | Jun 15, 2030 | 3.38 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 157.36 | 0.00 | 11.51 | Sep 01, 2044 | 5.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 157.36 | 0.00 | 11.38 | Mar 01, 2044 | 4.88 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 157.36 | 0.00 | 11.34 | Apr 01, 2045 | 5.05 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 157.33 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 157.33 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 157.31 | 0.00 | 5.63 | Jul 01, 2031 | 2.05 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 157.31 | 0.00 | 6.37 | Apr 15, 2033 | 5.45 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 157.28 | 0.00 | 3.11 | Aug 01, 2028 | 1.95 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 157.28 | 0.00 | 1.04 | May 24, 2027 | 1.59 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 157.28 | 0.00 | 1.68 | Feb 08, 2027 | 4.70 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 157.26 | 0.00 | 11.85 | Apr 15, 2044 | 4.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 157.26 | 0.00 | 10.60 | May 15, 2041 | 4.85 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 157.21 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 157.17 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 157.15 | 0.00 | 4.13 | Nov 01, 2029 | 2.55 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 157.15 | 0.00 | 2.24 | Oct 01, 2027 | 5.15 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 157.15 | 0.00 | 11.33 | Jan 14, 2048 | 4.88 |
CXB | CALIBRE MINING CORP | Materials | Equity | 157.12 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 157.12 | 0.00 | 5.68 | Aug 16, 2031 | 2.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 157.05 | 0.00 | 10.99 | Jan 15, 2044 | 5.10 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 157.03 | 0.00 | 5.05 | Mar 01, 2031 | 4.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 157.02 | 0.00 | 2.28 | Oct 01, 2027 | 3.10 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 157.02 | 0.00 | 1.89 | Jun 01, 2027 | 3.82 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 156.95 | 0.00 | 13.02 | Jul 29, 2049 | 4.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 156.95 | 0.00 | 11.33 | May 15, 2043 | 4.30 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 156.95 | 0.00 | 7.61 | Jan 15, 2036 | 6.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 156.95 | 0.00 | 13.99 | Aug 01, 2050 | 3.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 156.94 | 0.00 | 5.93 | Dec 01, 2031 | 2.25 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 156.84 | 0.00 | 9.81 | Jun 01, 2040 | 5.72 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 156.75 | 0.00 | 3.77 | Sep 01, 2029 | 6.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 156.75 | 0.00 | 3.58 | Apr 15, 2029 | 4.70 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 156.75 | 0.00 | 2.32 | Oct 15, 2027 | 3.05 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.74 | 0.00 | 6.40 | Sep 01, 2049 | 3.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 156.67 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 156.66 | 0.00 | 5.48 | Jun 15, 2031 | 2.64 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 156.63 | 0.00 | 11.54 | May 15, 2043 | 4.30 |
CSX | CSX CORP | Transportation | Fixed Income | 156.62 | 0.00 | 4.43 | Feb 15, 2030 | 2.40 |
VSAT | VIASAT INC | Information Technology | Equity | 156.55 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 156.53 | 0.00 | 9.56 | Sep 15, 2040 | 6.55 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 156.53 | 0.00 | 12.47 | Jul 01, 2046 | 4.20 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 156.51 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 156.42 | 0.00 | 8.32 | Jan 15, 2037 | 5.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 156.42 | 0.00 | 16.37 | Feb 14, 2072 | 3.85 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 156.32 | 0.00 | 12.53 | Dec 17, 2048 | 4.88 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 156.28 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 156.22 | 0.00 | 2.76 | Mar 15, 2028 | 2.10 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.21 | 0.00 | 6.44 | Oct 01, 2051 | 2.00 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.21 | 0.00 | 5.38 | Jun 20, 2051 | 4.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.21 | 0.00 | 6.61 | Mar 20, 2053 | 3.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 156.21 | 0.00 | 8.85 | May 15, 2038 | 5.90 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 156.21 | 0.00 | 13.32 | May 13, 2050 | 4.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 156.21 | 0.00 | 13.32 | May 13, 2050 | 3.95 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 156.21 | 0.00 | 11.27 | Jun 01, 2046 | 4.50 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 156.18 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 156.11 | 0.00 | 12.35 | May 30, 2047 | 4.40 |
ENVX | ENOVIX CORP | Industrials | Equity | 156.10 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 156.10 | 0.00 | 6.23 | Mar 02, 2033 | 5.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 156.08 | 0.00 | 3.40 | Jan 24, 2029 | 4.38 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 156.08 | 0.00 | 1.94 | Jun 04, 2027 | 5.88 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 156.08 | 0.00 | 2.28 | Oct 11, 2027 | 3.95 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 156.08 | 0.00 | 1.20 | Jul 27, 2026 | 5.80 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 156.01 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 156.01 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 156.01 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 156.00 | 0.00 | 11.22 | Dec 01, 2042 | 4.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 156.00 | 0.00 | 13.12 | Mar 03, 2055 | 5.81 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 155.95 | 0.00 | 3.23 | Dec 15, 2028 | 4.28 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.94 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.94 | 0.00 | 7.14 | Jun 01, 2050 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.94 | 0.00 | 6.94 | Apr 01, 2052 | 2.00 |
IMAX | IMAX CORP | Communication | Equity | 155.92 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 155.92 | 0.00 | 6.84 | May 09, 2034 | 5.65 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 155.90 | 0.00 | 8.87 | May 15, 2038 | 5.15 |
OKE | ONEOK INC | Energy | Fixed Income | 155.90 | 0.00 | 11.41 | Jan 15, 2051 | 7.15 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 155.90 | 0.00 | 8.16 | Oct 01, 2036 | 6.35 |
8957 | TOKYU REIT INC | Real Estate | Equity | 155.86 | 0.00 | 0.00 | nan | 0.00 |
002380 | KCC CORP | Materials | Equity | 155.84 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 155.84 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 155.84 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 155.82 | 0.00 | 2.95 | Aug 15, 2028 | 4.50 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 155.79 | 0.00 | 11.97 | Feb 15, 2049 | 5.57 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 155.79 | 0.00 | 12.56 | May 10, 2046 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 155.79 | 0.00 | 11.60 | Jun 29, 2041 | 2.99 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 155.69 | 0.00 | 13.83 | Jan 30, 2050 | 3.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 155.69 | 0.00 | 12.92 | Jun 15, 2049 | 4.45 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 155.68 | 0.00 | 3.06 | Sep 15, 2028 | 4.38 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.68 | 0.00 | 4.70 | Apr 20, 2048 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 155.58 | 0.00 | 9.82 | Mar 01, 2041 | 6.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 155.58 | 0.00 | 14.26 | Apr 01, 2052 | 3.85 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 155.55 | 0.00 | 1.52 | Mar 30, 2029 | 8.13 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 155.55 | 0.00 | 6.37 | Jun 15, 2033 | 5.40 |
251270 | NETMARBLE CORP | Communication | Equity | 155.51 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 155.50 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 155.45 | 0.00 | 6.47 | May 01, 2033 | 4.35 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 155.44 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 155.43 | 0.00 | 0.00 | nan | 0.00 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 155.43 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 155.41 | 0.00 | 1.89 | May 03, 2027 | 3.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 155.37 | 0.00 | 13.74 | Jan 15, 2048 | 3.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 155.36 | 0.00 | 7.52 | Mar 01, 2035 | 5.20 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 155.35 | 0.00 | 0.00 | nan | 0.00 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 155.35 | 0.00 | 0.00 | nan | 0.00 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 155.35 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 155.33 | 0.00 | 4.45 | Apr 08, 2030 | 3.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 155.28 | 0.00 | 4.48 | Mar 01, 2030 | 2.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 155.28 | 0.00 | 1.85 | Apr 25, 2027 | 3.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 155.28 | 0.00 | 2.24 | Aug 13, 2027 | 1.15 |
OVV | OVINTIV INC | Energy | Fixed Income | 155.27 | 0.00 | 8.37 | Feb 01, 2038 | 6.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 155.27 | 0.00 | 7.40 | Sep 15, 2034 | 4.65 |
SONO | SONOS INC | Consumer Discretionary | Equity | 155.26 | 0.00 | 0.00 | nan | 0.00 |
AFE | AECI LTD | Materials | Equity | 155.18 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 155.17 | 0.00 | 7.48 | Mar 15, 2035 | 5.40 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 155.16 | 0.00 | 12.64 | May 03, 2046 | 4.25 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 155.15 | 0.00 | 5.58 | Mar 01, 2049 | 4.50 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.15 | 0.00 | 5.80 | Jan 01, 2053 | 4.00 |
IRON | DISC MEDICINE INC | Health Care | Equity | 155.12 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 155.12 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 155.08 | 0.00 | 5.60 | Feb 15, 2032 | 5.30 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 155.06 | 0.00 | 8.84 | Feb 01, 2039 | 6.75 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 155.06 | 0.00 | 13.00 | Nov 23, 2051 | 4.00 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 155.06 | 0.00 | 7.47 | Apr 01, 2035 | 5.80 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 155.02 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 155.02 | 0.00 | 0.00 | nan | 0.00 |
IPH | IPH LTD | Industrials | Equity | 155.02 | 0.00 | 0.00 | nan | 0.00 |
6736 | SUN CORP | Information Technology | Equity | 155.02 | 0.00 | 0.00 | nan | 0.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 155.01 | 0.00 | 4.43 | May 15, 2030 | 4.75 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 155.01 | 0.00 | 4.19 | Jan 13, 2030 | 3.85 |
GLW | CORNING INC | Technology | Fixed Income | 154.95 | 0.00 | 10.89 | Mar 15, 2042 | 4.75 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 154.95 | 0.00 | 9.93 | Mar 15, 2041 | 5.95 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 154.95 | 0.00 | 8.28 | Oct 15, 2036 | 5.80 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 154.88 | 0.00 | 1.60 | Dec 16, 2026 | 1.25 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 154.88 | 0.00 | 2.09 | Jul 14, 2027 | 3.88 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.88 | 0.00 | 6.00 | Oct 01, 2046 | 3.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 154.87 | 0.00 | 4.58 | Apr 15, 2030 | 2.50 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 154.85 | 0.00 | 11.15 | Jul 15, 2044 | 5.45 |
T | AT&T INC | Communications | Fixed Income | 154.74 | 0.00 | 9.89 | Mar 29, 2041 | 6.25 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 154.70 | 0.00 | 0.00 | nan | 0.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 154.69 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 154.69 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 154.64 | 0.00 | 8.56 | Sep 01, 2037 | 6.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 154.62 | 0.00 | 6.54 | Aug 01, 2033 | 5.20 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 154.61 | 0.00 | 1.63 | Jan 13, 2027 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 154.61 | 0.00 | 1.78 | Mar 15, 2027 | 3.30 |
PLD | PROLOGIS LP | Reits | Fixed Income | 154.61 | 0.00 | 1.90 | Apr 15, 2027 | 2.13 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 154.61 | 0.00 | 0.96 | Apr 15, 2026 | 1.62 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 154.61 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.61 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 154.60 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 154.60 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 154.53 | 0.00 | 11.99 | Nov 15, 2042 | 3.50 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 154.52 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 154.52 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 154.48 | 0.00 | 1.80 | Mar 15, 2027 | 3.30 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 154.36 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 154.36 | 0.00 | 0.00 | nan | 0.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 154.36 | 0.00 | 0.00 | nan | 0.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.35 | 0.00 | 6.18 | Jul 01, 2051 | 2.00 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 154.35 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 154.32 | 0.00 | 11.26 | Aug 01, 2042 | 3.88 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 154.32 | 0.00 | 12.65 | Apr 17, 2048 | 4.70 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 154.32 | 0.00 | 10.58 | May 24, 2049 | 5.25 |
INVA | INNOVIVA INC | Health Care | Equity | 154.32 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 154.25 | 0.00 | 6.46 | Jul 15, 2033 | 5.75 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 154.22 | 0.00 | 11.86 | Aug 19, 2041 | 2.75 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 154.19 | 0.00 | 0.00 | nan | 0.00 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 154.18 | 0.00 | 0.00 | nan | 0.00 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 154.18 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 154.11 | 0.00 | 13.06 | Apr 11, 2049 | 4.53 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 154.11 | 0.00 | 10.27 | Oct 25, 2040 | 5.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 154.08 | 0.00 | 3.95 | Sep 17, 2029 | 3.90 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 154.08 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 154.06 | 0.00 | 4.87 | Aug 15, 2030 | 2.33 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 154.04 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 154.02 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 154.02 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 154.01 | 0.00 | 10.06 | Apr 15, 2040 | 5.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 154.01 | 0.00 | 13.59 | Apr 15, 2050 | 4.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 153.97 | 0.00 | 5.68 | Jan 14, 2037 | 3.65 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 153.97 | 0.00 | 5.17 | Nov 24, 2030 | 1.73 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 153.95 | 0.00 | 2.68 | Mar 30, 2028 | 5.05 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.82 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 153.81 | 0.00 | 1.93 | Jun 01, 2027 | 6.25 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 153.81 | 0.00 | 1.79 | Mar 12, 2027 | 4.32 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 153.80 | 0.00 | 15.17 | Sep 15, 2051 | 2.90 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 153.78 | 0.00 | 5.67 | Aug 15, 2036 | 2.49 |
1310 | HKBN LTD | Communication | Equity | 153.76 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 153.70 | 0.00 | 13.84 | May 15, 2052 | 3.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 153.70 | 0.00 | 10.73 | Sep 25, 2040 | 3.73 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 153.69 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 153.69 | 0.00 | 5.93 | Aug 25, 2033 | 5.33 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 153.59 | 0.00 | 11.47 | Jun 01, 2052 | 5.65 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 153.59 | 0.00 | 11.90 | May 20, 2045 | 4.30 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.55 | 0.00 | 4.70 | Jan 20, 2047 | 5.00 |
5904 | POYA LTD | Consumer Discretionary | Equity | 153.53 | 0.00 | 0.00 | nan | 0.00 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 153.53 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 153.49 | 0.00 | 10.98 | Jan 15, 2045 | 4.60 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 153.49 | 0.00 | 8.51 | Jun 15, 2037 | 5.25 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 153.49 | 0.00 | 10.48 | Oct 01, 2041 | 5.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 153.38 | 0.00 | 15.20 | Nov 15, 2051 | 2.70 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 153.38 | 0.00 | 11.86 | Nov 26, 2041 | 2.88 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 153.36 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 153.35 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 153.32 | 0.00 | 5.53 | Jun 01, 2031 | 2.10 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 153.32 | 0.00 | 5.53 | Mar 15, 2032 | 6.75 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.29 | 0.00 | 3.22 | Feb 01, 2036 | 2.50 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.29 | 0.00 | 5.02 | Mar 01, 2050 | 4.50 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 153.28 | 0.00 | 3.73 | Jul 01, 2029 | 4.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 153.28 | 0.00 | 4.10 | Dec 01, 2029 | 3.70 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 153.23 | 0.00 | 6.69 | Mar 09, 2033 | 3.38 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 153.17 | 0.00 | 12.02 | Sep 01, 2041 | 2.67 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 153.17 | 0.00 | 15.20 | Aug 01, 2118 | 5.10 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 153.17 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 153.17 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 153.15 | 0.00 | 3.90 | Nov 15, 2029 | 5.15 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 153.15 | 0.00 | 4.20 | Mar 11, 2030 | 5.10 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 153.07 | 0.00 | 10.69 | Nov 15, 2043 | 5.62 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.07 | 0.00 | 14.01 | Apr 28, 2050 | 3.25 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 153.07 | 0.00 | 10.91 | Jan 30, 2043 | 5.13 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 153.04 | 0.00 | 6.72 | Aug 15, 2033 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 153.04 | 0.00 | 5.35 | Dec 30, 2031 | 6.75 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 153.03 | 0.00 | 0.00 | nan | 0.00 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 153.02 | 0.00 | 6.69 | Apr 01, 2049 | 3.50 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.02 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 153.01 | 0.00 | 2.09 | Aug 03, 2027 | 4.38 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 153.01 | 0.00 | 1.96 | Jun 15, 2027 | 3.25 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 153.01 | 0.00 | 2.19 | Sep 01, 2027 | 3.12 |
NNN | NNN REIT INC | Reits | Fixed Income | 153.01 | 0.00 | 2.31 | Oct 15, 2027 | 3.50 |
SFL | SFL LTD | Energy | Equity | 152.99 | 0.00 | 0.00 | nan | 0.00 |
GIBACN | CGI INC | Technology | Fixed Income | 152.95 | 0.00 | 5.79 | Sep 14, 2031 | 2.30 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 152.95 | 0.00 | 6.73 | Sep 15, 2054 | 6.38 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 152.88 | 0.00 | 4.32 | Mar 27, 2030 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 152.88 | 0.00 | 1.85 | Apr 15, 2027 | 3.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 152.87 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 152.86 | 0.00 | 11.61 | May 15, 2044 | 4.38 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 152.76 | 0.00 | 6.87 | May 29, 2034 | 5.60 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 152.75 | 0.00 | 12.59 | Mar 15, 2045 | 3.70 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.75 | 0.00 | 4.70 | Jul 20, 2040 | 5.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 152.74 | 0.00 | 1.38 | Oct 01, 2026 | 2.75 |
BASF | BASF INDIA LTD | Materials | Equity | 152.70 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 152.70 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 152.70 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 152.65 | 0.00 | 10.18 | Oct 01, 2041 | 5.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 152.65 | 0.00 | 12.24 | Apr 15, 2046 | 4.45 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 152.61 | 0.00 | 3.07 | Oct 01, 2028 | 6.63 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 152.54 | 0.00 | 9.82 | Jun 15, 2040 | 5.40 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 152.54 | 0.00 | 14.25 | Nov 15, 2050 | 2.75 |
012750 | S-1 CORP | Industrials | Equity | 152.54 | 0.00 | 0.00 | nan | 0.00 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 152.54 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 152.54 | 0.00 | 0.00 | nan | 0.00 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 152.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.49 | 0.00 | 3.74 | Sep 01, 2054 | 6.00 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.49 | 0.00 | 6.67 | Jun 01, 2050 | 3.00 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.49 | 0.00 | 3.42 | Nov 01, 2035 | 2.50 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 152.48 | 0.00 | 3.46 | Jan 06, 2029 | 2.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 152.48 | 0.00 | 2.74 | May 04, 2028 | 4.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 152.48 | 0.00 | 1.77 | Apr 01, 2027 | 3.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 152.48 | 0.00 | 2.65 | Mar 02, 2028 | 3.13 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 152.48 | 0.00 | 6.24 | Nov 15, 2033 | 7.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 152.44 | 0.00 | 13.20 | May 04, 2047 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 152.39 | 0.00 | 5.46 | Mar 19, 2032 | 6.53 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 152.39 | 0.00 | 6.30 | Dec 15, 2032 | 4.15 |
5388 | SERCOMM CORP | Information Technology | Equity | 152.37 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 152.37 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 152.33 | 0.00 | 11.43 | Feb 15, 2043 | 4.15 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.30 | 0.00 | 6.06 | Mar 16, 2032 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 152.23 | 0.00 | 14.45 | Jun 01, 2051 | 3.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 152.23 | 0.00 | 11.52 | Apr 29, 2043 | 3.88 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 152.23 | 0.00 | 13.24 | May 01, 2050 | 4.35 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 152.23 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.22 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.22 | 0.00 | 3.65 | Mar 01, 2038 | 4.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 152.21 | 0.00 | 0.93 | Apr 06, 2026 | 4.70 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 152.21 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 152.21 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 152.21 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 152.21 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 152.20 | 0.00 | 6.28 | Feb 01, 2033 | 4.90 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 152.20 | 0.00 | 6.97 | Mar 15, 2034 | 5.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 152.12 | 0.00 | 15.26 | May 01, 2050 | 2.45 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 152.12 | 0.00 | 11.14 | Jul 15, 2043 | 4.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 152.12 | 0.00 | 15.44 | Jun 01, 2051 | 2.60 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 152.09 | 0.00 | 0.00 | nan | 0.00 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 152.04 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 152.02 | 0.00 | 15.16 | May 15, 2064 | 4.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 152.02 | 0.00 | 11.31 | Apr 15, 2041 | 3.30 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 152.02 | 0.00 | 16.26 | Apr 01, 2060 | 3.70 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.02 | 0.00 | 7.27 | Jan 15, 2035 | 5.67 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 152.02 | 0.00 | 7.02 | Jul 01, 2034 | 5.40 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 152.02 | 0.00 | 4.76 | Aug 15, 2030 | 3.15 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 151.96 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 151.96 | 0.00 | 5.91 | Sep 01, 2048 | 3.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 151.93 | 0.00 | 6.24 | Jun 30, 2033 | 6.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 151.91 | 0.00 | 14.24 | Mar 15, 2052 | 3.85 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 151.87 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 151.87 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 151.87 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 151.81 | 0.00 | 12.26 | May 01, 2046 | 4.25 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 151.81 | 0.00 | 0.00 | nan | 0.00 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 151.71 | 0.00 | 0.00 | nan | 0.00 |
BURG | BURGAN BANK | Financials | Equity | 151.71 | 0.00 | 0.00 | nan | 0.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 151.71 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 151.70 | 0.00 | 14.04 | Feb 01, 2052 | 3.65 |
OKE | ONEOK INC | Energy | Fixed Income | 151.70 | 0.00 | 12.12 | Sep 15, 2046 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 151.70 | 0.00 | 14.83 | Jan 20, 2063 | 5.15 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 151.70 | 0.00 | 14.54 | May 22, 2064 | 5.60 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 151.68 | 0.00 | 1.62 | Jan 07, 2027 | 4.50 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 151.68 | 0.00 | 1.19 | Aug 15, 2026 | 4.15 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 151.68 | 0.00 | 3.76 | Jun 15, 2029 | 3.20 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 151.68 | 0.00 | 4.38 | Apr 15, 2030 | 4.50 |
4634 | ARTIENCE LTD | Materials | Equity | 151.67 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 151.67 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 151.65 | 0.00 | 5.40 | Feb 15, 2031 | 1.70 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 151.64 | 0.00 | 0.00 | nan | 0.00 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 151.60 | 0.00 | 5.81 | Mar 31, 2038 | 4.13 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 151.60 | 0.00 | 15.60 | Apr 01, 2077 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 151.60 | 0.00 | 12.97 | Sep 10, 2048 | 4.50 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 151.56 | 0.00 | 7.45 | Jan 15, 2035 | 5.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 151.56 | 0.00 | 7.71 | Apr 15, 2035 | 4.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 151.56 | 0.00 | 6.47 | May 15, 2033 | 4.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 151.56 | 0.00 | 5.93 | Feb 07, 2033 | 2.62 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 151.56 | 0.00 | 6.96 | Mar 07, 2034 | 5.35 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 151.54 | 0.00 | 2.12 | Aug 01, 2027 | 3.25 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 151.54 | 0.00 | 3.29 | Dec 31, 2079 | 6.38 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 151.54 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 151.49 | 0.00 | 10.50 | Jun 01, 2041 | 4.20 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.43 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.43 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.43 | 0.00 | 4.23 | May 01, 2053 | 6.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 151.41 | 0.00 | 3.93 | Sep 18, 2029 | 4.25 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 151.39 | 0.00 | 12.37 | Aug 01, 2045 | 4.32 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 151.39 | 0.00 | 12.03 | Nov 15, 2045 | 4.35 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 151.39 | 0.00 | 12.84 | Jun 01, 2047 | 3.92 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 151.39 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 151.28 | 0.00 | 8.46 | Jun 15, 2039 | 9.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 151.28 | 0.00 | 12.86 | Dec 01, 2047 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 151.28 | 0.00 | 15.37 | Aug 15, 2059 | 3.95 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 151.28 | 0.00 | 4.64 | Sep 15, 2030 | 4.75 |
3295 | HULIC REIT INC | Real Estate | Equity | 151.25 | 0.00 | 0.00 | nan | 0.00 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 151.22 | 0.00 | 0.00 | nan | 0.00 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 151.18 | 0.00 | 16.37 | Jan 01, 2114 | 4.86 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.16 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.16 | 0.00 | 6.61 | Oct 20, 2050 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 151.07 | 0.00 | 8.17 | Sep 01, 2036 | 6.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 151.07 | 0.00 | 12.89 | Apr 15, 2054 | 5.75 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 151.05 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 151.05 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 151.01 | 0.00 | 1.24 | Aug 10, 2026 | 5.25 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 151.01 | 0.00 | 4.31 | Apr 01, 2030 | 5.10 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 151.01 | 0.00 | 1.21 | Sep 01, 2026 | 4.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 151.00 | 0.00 | 6.08 | Feb 15, 2032 | 2.50 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 151.00 | 0.00 | 7.33 | Oct 15, 2034 | 5.05 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 150.97 | 0.00 | 14.55 | May 13, 2050 | 3.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 150.97 | 0.00 | 16.05 | Sep 15, 2067 | 4.10 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 150.97 | 0.00 | 11.32 | Jun 15, 2045 | 5.50 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.89 | 0.00 | 6.31 | Mar 01, 2050 | 3.00 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.89 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.89 | 0.00 | 6.53 | May 01, 2048 | 4.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.89 | 0.00 | 7.24 | Sep 01, 2049 | 3.00 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 150.88 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 150.88 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 150.86 | 0.00 | 13.04 | Aug 15, 2046 | 3.50 |
3880 | DAIO PAPER CORP | Materials | Equity | 150.83 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 150.81 | 0.00 | 5.65 | Aug 01, 2031 | 2.40 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 150.76 | 0.00 | 10.98 | Oct 16, 2043 | 5.38 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 150.76 | 0.00 | 11.49 | May 01, 2046 | 4.97 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 150.76 | 0.00 | 11.17 | Mar 15, 2042 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 150.76 | 0.00 | 13.41 | Jun 01, 2049 | 3.80 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 150.66 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 150.65 | 0.00 | 14.29 | Oct 01, 2050 | 2.95 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 150.65 | 0.00 | 8.37 | Jul 01, 2038 | 7.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 150.65 | 0.00 | 13.17 | Aug 15, 2049 | 3.95 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 150.65 | 0.00 | 11.52 | Feb 15, 2045 | 4.68 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 150.63 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.63 | 0.00 | 6.71 | Apr 01, 2051 | 2.50 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 150.63 | 0.00 | 3.29 | Jun 01, 2035 | 3.50 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.63 | 0.00 | 5.29 | Oct 01, 2045 | 3.50 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.63 | 0.00 | 6.34 | Feb 01, 2048 | 3.50 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.63 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 150.63 | 0.00 | 4.61 | Jun 30, 2030 | 3.40 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 150.62 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 150.55 | 0.00 | 0.00 | nan | 0.00 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 150.55 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 150.55 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 150.55 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 150.53 | 0.00 | 7.39 | Sep 10, 2034 | 4.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 150.44 | 0.00 | 7.56 | Apr 01, 2035 | 5.35 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 150.41 | 0.00 | 0.00 | nan | 0.00 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 150.39 | 0.00 | 0.00 | nan | 0.00 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 150.39 | 0.00 | 0.00 | nan | 0.00 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 150.36 | 0.00 | 4.04 | Feb 01, 2031 | 3.00 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.36 | 0.00 | 5.92 | Feb 01, 2048 | 4.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 150.34 | 0.00 | 1.60 | Jan 15, 2027 | 3.15 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 150.26 | 0.00 | 7.01 | Jan 16, 2036 | 5.38 |
MMM | 3M CO | Capital Goods | Fixed Income | 150.26 | 0.00 | 7.57 | Mar 15, 2035 | 5.15 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 150.24 | 0.00 | 13.04 | Oct 15, 2046 | 3.70 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 150.24 | 0.00 | 12.21 | Nov 15, 2047 | 4.38 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 150.24 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 150.21 | 0.00 | 0.87 | Apr 03, 2026 | 4.45 |
CDW | CDW LLC | Technology | Fixed Income | 150.21 | 0.00 | 4.22 | Mar 01, 2030 | 5.10 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 150.21 | 0.00 | 2.73 | Apr 04, 2028 | 4.90 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.10 | 0.00 | 5.38 | Jul 20, 2040 | 4.50 |
AON | AON CORP | Insurance | Fixed Income | 150.07 | 0.00 | 1.56 | Jan 01, 2027 | 8.21 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 150.07 | 0.00 | 3.15 | Oct 15, 2028 | 4.10 |
JBL | JABIL INC | Technology | Fixed Income | 150.07 | 0.00 | 2.48 | Jan 12, 2028 | 3.95 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 150.07 | 0.00 | 6.38 | Mar 15, 2033 | 4.90 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 150.05 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 150.05 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 150.03 | 0.00 | 13.95 | Sep 30, 2049 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 150.03 | 0.00 | 14.81 | Jan 15, 2052 | 3.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 150.03 | 0.00 | 13.23 | Dec 15, 2049 | 4.05 |
TROAX | TROAX GROUP | Industrials | Equity | 149.99 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 149.94 | 0.00 | 1.62 | Jan 08, 2027 | 4.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 149.94 | 0.00 | 3.55 | May 15, 2029 | 5.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 149.92 | 0.00 | 13.17 | Dec 01, 2047 | 3.70 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 149.92 | 0.00 | 11.56 | Apr 24, 2043 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 149.92 | 0.00 | 12.80 | Mar 01, 2055 | 5.90 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 149.89 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 149.89 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 149.89 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 149.89 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 149.88 | 0.00 | 6.80 | May 15, 2034 | 5.70 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 149.88 | 0.00 | 4.52 | Jun 01, 2030 | 3.50 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.83 | 0.00 | 4.48 | Sep 01, 2052 | 5.50 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.83 | 0.00 | 3.83 | Nov 20, 2048 | 5.50 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.83 | 0.00 | 5.84 | Oct 20, 2050 | 4.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 149.82 | 0.00 | 13.49 | Aug 10, 2049 | 3.85 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 149.82 | 0.00 | 12.38 | May 09, 2047 | 4.40 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 149.82 | 0.00 | 12.96 | Jul 15, 2048 | 4.20 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 149.82 | 0.00 | 11.31 | Jun 01, 2044 | 4.87 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 149.81 | 0.00 | 2.11 | Jul 15, 2027 | 3.25 |
NVAX | NOVAVAX INC | Health Care | Equity | 149.75 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 149.71 | 0.00 | 13.18 | Mar 01, 2048 | 3.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 149.71 | 0.00 | 12.14 | May 25, 2048 | 5.09 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 149.71 | 0.00 | 13.48 | Jul 15, 2046 | 3.15 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 149.67 | 0.00 | 2.16 | Aug 15, 2027 | 2.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 149.67 | 0.00 | 3.66 | May 15, 2029 | 3.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 149.67 | 0.00 | 1.10 | Jun 15, 2026 | 2.45 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 149.66 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 149.65 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 149.61 | 0.00 | 12.58 | Nov 01, 2048 | 4.50 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 149.61 | 0.00 | 12.14 | Mar 15, 2046 | 4.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 149.61 | 0.00 | 14.45 | Mar 25, 2050 | 3.60 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 149.61 | 0.00 | 5.65 | Jun 08, 2032 | 5.67 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 149.61 | 0.00 | 6.44 | Nov 15, 2033 | 6.10 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.57 | 0.00 | 5.52 | May 01, 2046 | 4.00 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 149.56 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 149.54 | 0.00 | 4.37 | Feb 15, 2030 | 3.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 149.54 | 0.00 | 1.02 | May 10, 2026 | 1.45 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 149.50 | 0.00 | 13.34 | Mar 15, 2049 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 149.50 | 0.00 | 11.08 | Mar 10, 2040 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 149.50 | 0.00 | 14.95 | Aug 15, 2051 | 2.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 149.41 | 0.00 | 1.43 | Oct 30, 2026 | 4.50 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 149.41 | 0.00 | 4.12 | Nov 15, 2029 | 3.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 149.40 | 0.00 | 11.66 | Jun 01, 2041 | 2.85 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 149.39 | 0.00 | 0.00 | nan | 0.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 149.39 | 0.00 | 0.00 | nan | 0.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 149.39 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 149.29 | 0.00 | 14.18 | Apr 01, 2052 | 4.00 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 149.23 | 0.00 | 0.00 | nan | 0.00 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 149.23 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 149.23 | 0.00 | 4.41 | Sep 15, 2030 | 8.25 |
7846 | PILOT CORP | Industrials | Equity | 149.16 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 149.14 | 0.00 | 2.86 | Jul 15, 2028 | 6.90 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 149.14 | 0.00 | 5.22 | May 13, 2031 | 3.63 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 149.08 | 0.00 | 13.36 | Apr 01, 2054 | 5.70 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 149.05 | 0.00 | 6.08 | Aug 15, 2032 | 4.35 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.04 | 0.00 | 4.53 | Dec 01, 2041 | 4.50 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.04 | 0.00 | 6.61 | Feb 01, 2052 | 2.00 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 149.04 | 0.00 | 6.61 | Dec 15, 2046 | 3.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 149.02 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 148.98 | 0.00 | 11.64 | Mar 13, 2043 | 4.15 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 148.98 | 0.00 | 13.62 | Oct 01, 2050 | 3.91 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 148.96 | 0.00 | 5.97 | Oct 15, 2032 | 6.45 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 148.96 | 0.00 | 6.23 | Mar 15, 2032 | 2.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 148.96 | 0.00 | 6.94 | Mar 31, 2034 | 5.60 |
036460 | KOREA GAS | Utilities | Equity | 148.90 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 148.87 | 0.00 | 11.01 | Apr 05, 2042 | 4.35 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 148.87 | 0.00 | 13.03 | Jul 01, 2048 | 4.21 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 148.87 | 0.00 | 8.42 | Mar 15, 2037 | 6.05 |
AEP | OHIO POWER CO | Electric | Fixed Income | 148.87 | 0.00 | 13.11 | Jun 01, 2049 | 4.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 148.87 | 0.00 | 11.64 | Apr 01, 2043 | 4.10 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 148.87 | 0.00 | 2.10 | Aug 07, 2027 | 4.13 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 148.86 | 0.00 | 6.37 | Apr 01, 2033 | 5.25 |
AMSF | AMERISAFE INC | Financials | Equity | 148.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.77 | 0.00 | 3.33 | Sep 01, 2054 | 6.50 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 148.77 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 148.77 | 0.00 | 6.83 | May 13, 2025 | 2.50 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 148.74 | 0.00 | 2.57 | Mar 06, 2028 | 6.00 |
9678 | KANAMOTO LTD | Industrials | Equity | 148.74 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 148.74 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 148.66 | 0.00 | 11.55 | Aug 15, 2042 | 3.70 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 148.66 | 0.00 | 12.73 | May 15, 2046 | 3.75 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 148.66 | 0.00 | 13.90 | Mar 09, 2052 | 4.00 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 148.59 | 0.00 | 6.68 | Jan 31, 2034 | 5.87 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 148.57 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 148.56 | 0.00 | 11.09 | Mar 26, 2042 | 4.54 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 148.56 | 0.00 | 12.46 | Jul 01, 2049 | 3.74 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 148.56 | 0.00 | 12.86 | Mar 27, 2048 | 4.42 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 148.56 | 0.00 | 10.26 | Aug 15, 2041 | 5.40 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.50 | 0.00 | 6.03 | Sep 01, 2050 | 2.50 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.50 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.50 | 0.00 | 6.28 | Jun 01, 2051 | 3.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.50 | 0.00 | 6.61 | May 20, 2048 | 3.00 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 148.49 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 148.47 | 0.00 | 3.16 | Jan 15, 2029 | 7.88 |
UNM | UNUM GROUP | Insurance | Fixed Income | 148.45 | 0.00 | 12.68 | Jun 15, 2054 | 6.00 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 148.40 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 148.35 | 0.00 | 14.53 | Aug 01, 2051 | 3.50 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 148.35 | 0.00 | 13.43 | Mar 25, 2052 | 4.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 148.34 | 0.00 | 0.92 | Apr 15, 2026 | 3.38 |
PLD | PROLOGIS LP | Reits | Fixed Income | 148.34 | 0.00 | 3.08 | Sep 15, 2028 | 3.88 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 148.31 | 0.00 | 5.28 | Apr 15, 2031 | 3.45 |
CSX | CSX CORP | Transportation | Fixed Income | 148.24 | 0.00 | 15.57 | Nov 01, 2066 | 4.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 148.24 | 0.00 | 11.69 | May 05, 2041 | 2.88 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 148.24 | 0.00 | 11.82 | Mar 30, 2044 | 4.38 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 148.24 | 0.00 | 15.69 | Aug 01, 2052 | 2.70 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 148.24 | 0.00 | 12.43 | Nov 15, 2046 | 4.30 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.24 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 148.21 | 0.00 | 4.69 | Jun 18, 2030 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 148.21 | 0.00 | 4.64 | Jan 15, 2031 | 7.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 148.20 | 0.00 | 1.98 | Jun 15, 2027 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 148.20 | 0.00 | 1.67 | Jan 14, 2027 | 2.17 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 148.14 | 0.00 | 13.01 | Jun 01, 2048 | 4.13 |
HUT | HUT CORP | Information Technology | Equity | 148.08 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 148.07 | 0.00 | 2.28 | Nov 15, 2027 | 5.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 148.07 | 0.00 | 2.28 | Oct 08, 2027 | 4.50 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 148.07 | 0.00 | 3.96 | Dec 01, 2029 | 4.85 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 148.07 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 148.07 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 148.03 | 0.00 | 13.48 | Sep 15, 2054 | 5.55 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.97 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 147.94 | 0.00 | 3.30 | Jan 01, 2029 | 4.65 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 147.94 | 0.00 | 1.77 | Mar 15, 2027 | 3.60 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 147.94 | 0.00 | 3.68 | Jun 15, 2029 | 4.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 147.94 | 0.00 | 1.44 | Oct 15, 2026 | 1.90 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 147.94 | 0.00 | 7.17 | Sep 12, 2034 | 5.41 |
C | CITIGROUP INC | Banking | Fixed Income | 147.93 | 0.00 | 8.59 | Mar 05, 2038 | 6.88 |
GLW | CORNING INC | Technology | Fixed Income | 147.93 | 0.00 | 9.88 | Aug 15, 2040 | 5.75 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 147.90 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 147.90 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 147.84 | 0.00 | 5.02 | Aug 27, 2030 | 1.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 147.82 | 0.00 | 13.37 | Jul 30, 2046 | 3.20 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 147.82 | 0.00 | 13.00 | Sep 15, 2054 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 147.80 | 0.00 | 1.15 | Jul 15, 2026 | 2.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 147.80 | 0.00 | 2.89 | May 15, 2028 | 2.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 147.74 | 0.00 | 0.00 | nan | 0.00 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 147.74 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 147.72 | 0.00 | 10.06 | Sep 01, 2040 | 5.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 147.72 | 0.00 | 11.27 | Dec 15, 2043 | 4.80 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 147.67 | 0.00 | 3.96 | Dec 10, 2029 | 5.62 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 147.67 | 0.00 | 1.10 | Jun 09, 2026 | 1.15 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 147.63 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 147.61 | 0.00 | 10.61 | Dec 01, 2044 | 5.45 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 147.61 | 0.00 | 12.75 | Jun 15, 2049 | 4.30 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 147.59 | 0.00 | 0.00 | nan | 0.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 147.57 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 147.57 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 147.54 | 0.00 | 4.42 | Feb 15, 2030 | 2.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 147.51 | 0.00 | 12.40 | Feb 01, 2047 | 4.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 147.51 | 0.00 | 10.82 | Sep 30, 2043 | 5.70 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 147.48 | 0.00 | 0.00 | nan | 0.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.44 | 0.00 | 4.31 | Nov 01, 2052 | 5.50 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.44 | 0.00 | 6.71 | Jan 01, 2048 | 3.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 147.44 | 0.00 | 4.16 | Dec 01, 2036 | 1.50 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.44 | 0.00 | 6.61 | Jul 20, 2043 | 3.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.44 | 0.00 | 5.38 | May 20, 2050 | 4.50 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.44 | 0.00 | 3.79 | Oct 20, 2052 | 5.50 |
9941 | YULON FINANCE CORP | Financials | Equity | 147.41 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 147.40 | 0.00 | 10.75 | Nov 15, 2039 | 3.11 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 147.40 | 0.00 | 7.56 | Jan 31, 2041 | 7.25 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 147.40 | 0.00 | 14.72 | Sep 30, 2049 | 3.30 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 147.40 | 0.00 | 13.89 | Apr 01, 2052 | 4.06 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 147.40 | 0.00 | 1.76 | Mar 21, 2027 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 147.38 | 0.00 | 5.94 | Jan 15, 2033 | 7.25 |
HLIT | HARMONIC INC | Information Technology | Equity | 147.35 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 147.29 | 0.00 | 5.07 | Oct 01, 2030 | 1.75 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 147.29 | 0.00 | 4.72 | Nov 15, 2030 | 4.55 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 147.29 | 0.00 | 5.42 | Jun 15, 2031 | 2.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 147.20 | 0.00 | 11.79 | Aug 13, 2042 | 3.60 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 147.19 | 0.00 | 5.96 | Jan 15, 2032 | 2.65 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.18 | 0.00 | 6.04 | Jan 01, 2051 | 2.50 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.18 | 0.00 | 5.51 | Mar 01, 2045 | 4.00 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.18 | 0.00 | 6.52 | Sep 01, 2050 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 147.14 | 0.00 | 1.44 | Oct 13, 2026 | 1.30 |
DOC | DOC DR LLC | Reits | Fixed Income | 147.14 | 0.00 | 1.70 | Mar 15, 2027 | 4.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 147.09 | 0.00 | 13.30 | Apr 27, 2051 | 3.88 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 147.08 | 0.00 | 0.00 | nan | 0.00 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 147.03 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 147.01 | 0.00 | 7.55 | Mar 15, 2035 | 5.25 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 146.99 | 0.00 | 14.10 | Sep 15, 2049 | 3.38 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 146.93 | 0.00 | 0.00 | nan | 0.00 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.91 | 0.00 | 6.15 | Apr 01, 2047 | 3.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 146.91 | 0.00 | 6.38 | Feb 15, 2050 | 3.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 146.91 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 146.91 | 0.00 | 6.73 | Dec 15, 2054 | 6.95 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 146.88 | 0.00 | 13.57 | Sep 23, 2049 | 3.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 146.88 | 0.00 | 15.99 | Mar 01, 2062 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 146.88 | 0.00 | 11.67 | Feb 14, 2042 | 3.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 146.87 | 0.00 | 3.07 | Jul 14, 2028 | 1.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 146.87 | 0.00 | 3.41 | Feb 15, 2029 | 4.75 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 146.87 | 0.00 | 3.48 | Jan 18, 2029 | 2.70 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 146.87 | 0.00 | 0.92 | Apr 01, 2026 | 1.60 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 146.78 | 0.00 | 13.48 | Aug 15, 2054 | 5.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 146.78 | 0.00 | 7.69 | Nov 01, 2035 | 5.75 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 146.78 | 0.00 | 11.29 | Aug 01, 2043 | 4.65 |
2498 | HTC CORP | Information Technology | Equity | 146.75 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 146.74 | 0.00 | 1.38 | Oct 01, 2026 | 2.40 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 146.74 | 0.00 | 0.96 | Apr 15, 2026 | 1.51 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 146.74 | 0.00 | 1.64 | Jan 12, 2027 | 4.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 146.69 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 146.67 | 0.00 | 13.92 | May 01, 2050 | 3.45 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 146.67 | 0.00 | 11.67 | Dec 01, 2042 | 3.70 |
COP0 | COMPUGROUP MEDICAL V | Health Care | Equity | 146.64 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 146.60 | 0.00 | 2.54 | Jan 12, 2028 | 3.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 146.60 | 0.00 | 2.64 | Mar 15, 2028 | 4.55 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 146.60 | 0.00 | 2.53 | Jan 15, 2028 | 3.25 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 146.58 | 0.00 | 0.00 | nan | 0.00 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 146.58 | 0.00 | 0.00 | nan | 0.00 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 146.58 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 146.55 | 0.00 | 0.00 | nan | 0.00 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 146.48 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC 144A | Capital Goods | Fixed Income | 146.47 | 0.00 | 3.39 | Jan 15, 2029 | 3.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 146.46 | 0.00 | 13.45 | Jun 01, 2052 | 4.60 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 146.46 | 0.00 | 9.98 | Sep 01, 2040 | 5.20 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 146.46 | 0.00 | 14.53 | May 15, 2050 | 3.00 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 146.41 | 0.00 | 0.00 | nan | 0.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 146.41 | 0.00 | 0.00 | nan | 0.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 146.41 | 0.00 | 0.00 | nan | 0.00 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.38 | 0.00 | 4.09 | Mar 01, 2037 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 146.36 | 0.00 | 9.79 | Jun 15, 2040 | 5.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 146.36 | 0.00 | 8.18 | Aug 15, 2037 | 6.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 146.36 | 0.00 | 14.06 | Mar 12, 2050 | 3.35 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 146.36 | 0.00 | 5.35 | Jun 03, 2031 | 3.25 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 146.36 | 0.00 | 4.34 | Aug 16, 2030 | 8.13 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 146.36 | 0.00 | 7.00 | Oct 15, 2054 | 5.45 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 146.34 | 0.00 | 2.14 | Aug 15, 2027 | 3.45 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 146.34 | 0.00 | 0.85 | Apr 15, 2026 | 4.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 146.25 | 0.00 | 12.93 | Dec 01, 2052 | 5.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 146.25 | 0.00 | 12.58 | Jan 15, 2054 | 6.65 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 146.25 | 0.00 | 0.00 | nan | 0.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 146.25 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 146.20 | 0.00 | 3.58 | Apr 01, 2029 | 3.90 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 146.20 | 0.00 | 1.78 | Mar 15, 2027 | 5.50 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 146.20 | 0.00 | 2.69 | Apr 15, 2028 | 6.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 146.15 | 0.00 | 12.21 | Oct 01, 2048 | 5.40 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 146.15 | 0.00 | 9.74 | Sep 19, 2042 | 6.75 |
FLRY3 | FLEURY SA | Health Care | Equity | 146.08 | 0.00 | 0.00 | nan | 0.00 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 146.08 | 0.00 | 0.00 | nan | 0.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 146.07 | 0.00 | 1.18 | Jul 14, 2026 | 3.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 146.07 | 0.00 | 3.47 | May 17, 2029 | 6.15 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 146.07 | 0.00 | 4.24 | Jan 15, 2030 | 3.40 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 146.07 | 0.00 | 1.73 | Mar 15, 2027 | 5.30 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 146.04 | 0.00 | 13.88 | Sep 30, 2049 | 3.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 146.04 | 0.00 | 11.88 | Apr 11, 2043 | 4.00 |
AON | AON CORP | Insurance | Fixed Income | 145.99 | 0.00 | 5.78 | Aug 23, 2031 | 2.05 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 145.94 | 0.00 | 11.62 | Dec 15, 2045 | 5.30 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 145.94 | 0.00 | 8.76 | May 15, 2039 | 6.63 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 145.94 | 0.00 | 1.94 | Jun 08, 2027 | 6.45 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 145.89 | 0.00 | 7.60 | Apr 01, 2035 | 5.10 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 145.85 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 145.85 | 0.00 | 1.92 | Mar 01, 2031 | 3.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 145.85 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.85 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 145.85 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 145.83 | 0.00 | 11.44 | Nov 15, 2042 | 3.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 145.83 | 0.00 | 13.01 | May 15, 2052 | 5.05 |
PSI | PASON SYSTEMS INC | Energy | Equity | 145.80 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR-REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 145.80 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 145.80 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 145.80 | 0.00 | 4.75 | Jun 15, 2030 | 2.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 145.71 | 0.00 | 5.58 | Sep 16, 2031 | 3.45 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 145.71 | 0.00 | 6.55 | Nov 22, 2033 | 5.75 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 145.67 | 0.00 | 2.56 | Feb 16, 2028 | 3.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 145.62 | 0.00 | 10.11 | Nov 15, 2040 | 5.13 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 145.62 | 0.00 | 4.37 | Aug 15, 2030 | 7.95 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 145.59 | 0.00 | 0.00 | nan | 0.00 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.58 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.58 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 145.53 | 0.00 | 4.06 | Jan 16, 2030 | 5.88 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 145.52 | 0.00 | 14.36 | Aug 15, 2052 | 3.65 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 145.43 | 0.00 | 6.57 | Dec 01, 2033 | 5.70 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 145.42 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 145.42 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 145.41 | 0.00 | 12.69 | Mar 04, 2049 | 4.49 |
CSX | CSX CORP | Transportation | Fixed Income | 145.41 | 0.00 | 15.66 | Mar 01, 2068 | 4.65 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 145.41 | 0.00 | 15.03 | Apr 01, 2052 | 3.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 145.40 | 0.00 | 2.22 | Sep 09, 2027 | 5.37 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 145.39 | 0.00 | 0.00 | nan | 0.00 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 145.39 | 0.00 | 0.00 | nan | 0.00 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.32 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 145.32 | 0.00 | 4.70 | Nov 20, 2049 | 5.00 |
ADC | AGREE LP | Reits | Fixed Income | 145.27 | 0.00 | 2.98 | Jun 15, 2028 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 145.27 | 0.00 | 1.34 | Oct 01, 2026 | 3.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 145.27 | 0.00 | 3.78 | Jul 15, 2029 | 3.85 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 145.26 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 145.24 | 0.00 | 7.20 | Aug 01, 2034 | 5.13 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 145.20 | 0.00 | 13.07 | Dec 01, 2047 | 3.75 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 145.20 | 0.00 | 7.86 | Sep 15, 2035 | 5.38 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 145.20 | 0.00 | 10.43 | Nov 15, 2041 | 4.88 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 145.13 | 0.00 | 2.38 | Dec 15, 2027 | 5.15 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 145.13 | 0.00 | 1.89 | Jun 04, 2027 | 6.50 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 145.12 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 145.10 | 0.00 | 13.59 | Apr 01, 2053 | 5.40 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 145.09 | 0.00 | 0.00 | nan | 0.00 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 145.09 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 145.06 | 0.00 | 5.34 | Mar 15, 2031 | 2.55 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.05 | 0.00 | 5.94 | May 01, 2054 | 4.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 145.00 | 0.00 | 1.94 | Jun 01, 2027 | 3.30 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 145.00 | 0.00 | 2.62 | Mar 09, 2028 | 6.13 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 144.99 | 0.00 | 14.30 | Apr 01, 2052 | 3.90 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 144.97 | 0.00 | 6.97 | Apr 15, 2034 | 5.75 |
6103 | OKUMA CORP | Industrials | Equity | 144.97 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 144.93 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 144.89 | 0.00 | 8.30 | Oct 15, 2036 | 5.95 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 144.87 | 0.00 | 7.54 | Mar 01, 2035 | 5.15 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 144.87 | 0.00 | 2.77 | Mar 15, 2028 | 1.75 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 144.87 | 0.00 | 3.52 | Jan 15, 2029 | 2.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 144.87 | 0.00 | 1.74 | Feb 14, 2027 | 3.05 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 144.78 | 0.00 | 11.93 | Nov 15, 2045 | 4.35 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 144.78 | 0.00 | 9.26 | Jun 21, 2038 | 4.75 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 144.78 | 0.00 | 13.02 | Jun 01, 2047 | 3.86 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.78 | 0.00 | 5.48 | Dec 01, 2042 | 3.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.78 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.78 | 0.00 | 4.39 | Sep 01, 2052 | 5.50 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.78 | 0.00 | 5.99 | Nov 01, 2048 | 4.00 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 144.78 | 0.00 | 4.28 | May 01, 2037 | 2.00 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 144.76 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 144.73 | 0.00 | 1.35 | Sep 14, 2026 | 2.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 144.73 | 0.00 | 1.39 | Nov 13, 2026 | 5.60 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 144.68 | 0.00 | 9.77 | Mar 15, 2040 | 5.75 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 144.68 | 0.00 | 11.30 | Sep 17, 2044 | 4.75 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 144.67 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 144.60 | 0.00 | 1.07 | Jun 15, 2026 | 7.88 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 144.59 | 0.00 | 0.00 | nan | 0.00 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 144.59 | 0.00 | 0.00 | nan | 0.00 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 144.59 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 144.59 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 144.57 | 0.00 | 13.44 | May 01, 2050 | 3.70 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 144.57 | 0.00 | 11.20 | Sep 20, 2047 | 5.20 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 144.57 | 0.00 | 11.68 | Oct 01, 2041 | 3.05 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 144.55 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 144.55 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 144.55 | 0.00 | 0.00 | nan | 0.00 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 144.52 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.52 | 0.00 | 5.92 | Dec 01, 2046 | 3.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.52 | 0.00 | 4.03 | Sep 01, 2038 | 3.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 144.50 | 0.00 | 5.97 | Dec 15, 2031 | 2.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 144.50 | 0.00 | 6.48 | Nov 01, 2033 | 5.85 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 144.47 | 0.00 | 14.49 | Mar 15, 2052 | 3.70 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 144.47 | 0.00 | 2.70 | Apr 15, 2028 | 4.95 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 144.43 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 144.36 | 0.00 | 12.60 | Dec 01, 2046 | 4.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 144.36 | 0.00 | 14.32 | May 15, 2060 | 3.95 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 144.33 | 0.00 | 2.73 | Mar 01, 2028 | 1.90 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 144.33 | 0.00 | 2.77 | Mar 15, 2028 | 1.75 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 144.26 | 0.00 | 12.08 | Jun 01, 2047 | 4.38 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 144.26 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 144.20 | 0.00 | 4.30 | Mar 15, 2030 | 4.65 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 144.15 | 0.00 | 8.03 | Mar 15, 2036 | 5.70 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 144.14 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 144.13 | 0.00 | 5.30 | Jan 15, 2031 | 1.75 |
MFEA | MFE A NV | Communication | Equity | 144.13 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 144.13 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 144.10 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 144.05 | 0.00 | 13.47 | Sep 13, 2047 | 4.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 144.04 | 0.00 | 5.72 | Aug 23, 2031 | 2.38 |
AEP | OHIO POWER CO | Electric | Fixed Income | 144.04 | 0.00 | 6.87 | Jun 01, 2034 | 5.65 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.99 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
DELL | DELL INC | Technology | Fixed Income | 143.95 | 0.00 | 8.71 | Apr 15, 2038 | 6.50 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 143.95 | 0.00 | 15.01 | Sep 01, 2050 | 2.88 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 143.93 | 0.00 | 3.20 | Sep 15, 2028 | 2.50 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 143.93 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 143.93 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 143.93 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 143.84 | 0.00 | 12.97 | Feb 01, 2049 | 4.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 143.84 | 0.00 | 11.76 | Jun 15, 2045 | 4.38 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 143.84 | 0.00 | 11.30 | Sep 01, 2044 | 5.50 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 143.80 | 0.00 | 2.07 | Jul 15, 2027 | 5.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 143.77 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 143.74 | 0.00 | 13.00 | Mar 01, 2049 | 4.25 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 143.72 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 143.72 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 143.72 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 143.71 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 143.63 | 0.00 | 16.34 | Dec 01, 2060 | 3.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 143.63 | 0.00 | 12.93 | Sep 30, 2049 | 4.70 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 143.63 | 0.00 | 16.14 | Oct 01, 2055 | 2.83 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 143.63 | 0.00 | 8.04 | Aug 01, 2036 | 6.10 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 143.60 | 0.00 | 0.00 | nan | 0.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 143.60 | 0.00 | 0.00 | nan | 0.00 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 143.60 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 143.53 | 0.00 | 2.76 | May 15, 2028 | 3.85 |
T | AT&T INC | Communications | Fixed Income | 143.53 | 0.00 | 10.67 | Mar 15, 2042 | 5.15 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 143.53 | 0.00 | 7.74 | Sep 21, 2035 | 5.63 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 143.53 | 0.00 | 7.86 | Sep 21, 2035 | 5.38 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.46 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.46 | 0.00 | 4.70 | Oct 20, 2049 | 5.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 143.44 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 143.44 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 143.44 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 143.40 | 0.00 | 2.72 | Mar 31, 2028 | 4.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 143.40 | 0.00 | 1.77 | Apr 01, 2027 | 3.85 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 143.39 | 0.00 | 6.54 | May 01, 2034 | 7.35 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 143.39 | 0.00 | 7.32 | Feb 15, 2035 | 5.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 143.32 | 0.00 | 13.86 | May 01, 2050 | 3.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 143.32 | 0.00 | 11.31 | Jun 27, 2044 | 4.88 |
NFI | NFI GROUP INC | Industrials | Equity | 143.29 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 143.21 | 0.00 | 10.96 | Jun 15, 2043 | 4.60 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 143.19 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.19 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.19 | 0.00 | 6.53 | Feb 01, 2048 | 4.00 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.19 | 0.00 | 6.39 | Jul 01, 2048 | 3.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.19 | 0.00 | 6.61 | Feb 01, 2051 | 2.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 143.13 | 0.00 | 2.10 | Aug 05, 2027 | 4.63 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 143.13 | 0.00 | 3.55 | Apr 27, 2029 | 4.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 143.13 | 0.00 | 1.89 | Apr 23, 2028 | 4.94 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 143.11 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 143.11 | 0.00 | 0.00 | nan | 0.00 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 143.11 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 143.11 | 0.00 | 13.09 | Oct 01, 2047 | 3.84 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 143.02 | 0.00 | 5.17 | Dec 10, 2030 | 2.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 143.00 | 0.00 | 3.40 | Feb 15, 2029 | 4.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 143.00 | 0.00 | 11.73 | Mar 12, 2055 | 6.04 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.93 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.93 | 0.00 | 5.90 | Jun 01, 2050 | 3.50 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 142.92 | 0.00 | 4.51 | May 30, 2030 | 3.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 142.90 | 0.00 | 14.19 | Aug 08, 2049 | 3.68 |
5471 | DAIDO STEEL LTD | Materials | Equity | 142.87 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 142.87 | 0.00 | 0.00 | nan | 0.00 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 142.86 | 0.00 | 1.66 | Jan 15, 2027 | 2.63 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 142.83 | 0.00 | 4.25 | Mar 31, 2034 | 2.16 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 142.78 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 142.78 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 142.74 | 0.00 | 5.46 | Jun 01, 2031 | 2.55 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 142.74 | 0.00 | 6.41 | Feb 16, 2033 | 4.50 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 142.73 | 0.00 | 2.96 | Sep 15, 2028 | 7.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 142.73 | 0.00 | 4.44 | May 15, 2030 | 4.60 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 142.69 | 0.00 | 11.19 | Oct 19, 2042 | 3.58 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 142.69 | 0.00 | 11.45 | Jun 15, 2041 | 3.10 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 142.69 | 0.00 | 13.21 | May 15, 2055 | 5.75 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.66 | 0.00 | 2.87 | May 20, 2047 | 6.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 142.61 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 142.60 | 0.00 | 1.90 | Apr 11, 2027 | 2.30 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 142.60 | 0.00 | 1.28 | Sep 15, 2026 | 5.45 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 142.60 | 0.00 | 2.71 | May 01, 2028 | 3.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 142.58 | 0.00 | 14.35 | Feb 25, 2052 | 3.75 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 142.57 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 142.48 | 0.00 | 12.74 | May 15, 2048 | 4.15 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 142.46 | 0.00 | 1.60 | Jan 01, 2027 | 5.00 |
FRBP | FRANKLIN BSP CAPITAL CORP | Finance Companies | Fixed Income | 142.46 | 0.00 | 3.48 | Jun 15, 2029 | 7.20 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 142.45 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 142.44 | 0.00 | 0.00 | nan | 0.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.39 | 0.00 | 6.08 | Feb 01, 2050 | 3.00 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.39 | 0.00 | 2.25 | Jan 01, 2033 | 2.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 142.37 | 0.00 | 6.22 | Mar 15, 2032 | 2.20 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 142.37 | 0.00 | 5.21 | Feb 16, 2031 | 2.80 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 142.37 | 0.00 | 12.58 | Dec 01, 2053 | 6.20 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 142.33 | 0.00 | 1.69 | Feb 05, 2027 | 5.13 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 142.33 | 0.00 | 1.48 | Aug 15, 2028 | 5.25 |
AORT | ARTIVION INC | Health Care | Equity | 142.23 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 142.16 | 0.00 | 14.60 | Aug 15, 2051 | 3.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 142.16 | 0.00 | 11.48 | May 15, 2043 | 4.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.13 | 0.00 | 5.38 | Apr 20, 2049 | 4.50 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 142.11 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 142.11 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 142.09 | 0.00 | 5.33 | Mar 02, 2031 | 2.45 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 142.09 | 0.00 | 6.03 | Jan 13, 2032 | 2.40 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 142.06 | 0.00 | 1.85 | Apr 09, 2027 | 5.35 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 142.06 | 0.00 | 1.47 | Nov 15, 2026 | 3.10 |
BA | BOEING CO | Capital Goods | Fixed Income | 142.06 | 0.00 | 9.60 | Mar 01, 2038 | 3.55 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 142.06 | 0.00 | 9.99 | Oct 01, 2039 | 4.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 142.06 | 0.00 | 7.84 | Jan 15, 2036 | 5.85 |
8098 | INABATA LTD | Industrials | Equity | 142.03 | 0.00 | 0.00 | nan | 0.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 142.02 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 142.00 | 0.00 | 6.22 | Aug 16, 2032 | 3.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 141.95 | 0.00 | 11.21 | Mar 15, 2042 | 4.20 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.86 | 0.00 | 5.91 | Apr 01, 2047 | 3.50 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.86 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.86 | 0.00 | 3.83 | Jan 20, 2049 | 5.50 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 141.80 | 0.00 | 1.77 | Apr 01, 2027 | 3.90 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 141.78 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 141.74 | 0.00 | 11.46 | Dec 03, 2042 | 4.05 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.74 | 0.00 | 13.67 | Feb 25, 2050 | 3.63 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 141.66 | 0.00 | 3.82 | Jul 01, 2029 | 3.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 141.64 | 0.00 | 7.73 | May 15, 2036 | 6.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 141.64 | 0.00 | 11.48 | Aug 15, 2048 | 5.50 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 141.62 | 0.00 | 0.00 | nan | 0.00 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 141.62 | 0.00 | 0.00 | nan | 0.00 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 141.62 | 0.00 | 5.73 | Jan 27, 2032 | 4.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 141.61 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 141.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.60 | 0.00 | 4.93 | Oct 01, 2046 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 141.53 | 0.00 | 4.86 | Jun 15, 2031 | 7.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 141.53 | 0.00 | 4.24 | Dec 15, 2029 | 2.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 141.53 | 0.00 | 3.58 | Apr 01, 2029 | 3.60 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 141.53 | 0.00 | 1.72 | Mar 15, 2027 | 4.40 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 141.53 | 0.00 | 13.36 | Mar 01, 2049 | 4.00 |
CDNA | CAREDX INC | Health Care | Equity | 141.46 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 141.46 | 0.00 | 0.00 | nan | 0.00 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 141.45 | 0.00 | 0.00 | nan | 0.00 |
WBO | WBH OVCON LTD | Industrials | Equity | 141.45 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 141.45 | 0.00 | 0.00 | nan | 0.00 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 141.45 | 0.00 | 0.00 | nan | 0.00 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 141.43 | 0.00 | 10.29 | Jul 08, 2040 | 4.88 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 141.35 | 0.00 | 5.96 | Dec 01, 2032 | 5.65 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 141.33 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 141.33 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 141.32 | 0.00 | 12.99 | Nov 15, 2048 | 4.10 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 141.29 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 141.29 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 141.26 | 0.00 | 3.23 | Dec 12, 2028 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 141.26 | 0.00 | 2.77 | May 15, 2028 | 4.30 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 141.22 | 0.00 | 11.63 | Feb 01, 2044 | 4.63 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 141.22 | 0.00 | 8.54 | Mar 01, 2039 | 8.38 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 141.22 | 0.00 | 11.52 | Mar 15, 2043 | 4.30 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 141.22 | 0.00 | 11.73 | Sep 15, 2042 | 3.60 |
4483 | JMDC INC | Health Care | Equity | 141.20 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 141.13 | 0.00 | 1.03 | May 18, 2026 | 2.85 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 141.13 | 0.00 | 1.19 | Jul 15, 2026 | 1.65 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 141.13 | 0.00 | 1.93 | May 08, 2032 | 3.38 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 141.13 | 0.00 | 1.50 | Nov 25, 2026 | 4.50 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 141.12 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 141.12 | 0.00 | 0.00 | nan | 0.00 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.07 | 0.00 | 6.22 | May 01, 2050 | 3.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.07 | 0.00 | 6.03 | Sep 01, 2051 | 2.50 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 141.07 | 0.00 | 3.67 | Jan 01, 2038 | 4.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.07 | 0.00 | 5.98 | Dec 01, 2047 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 141.01 | 0.00 | 10.79 | May 30, 2042 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 140.99 | 0.00 | 1.56 | Jan 15, 2027 | 3.95 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 140.99 | 0.00 | 2.27 | Oct 01, 2027 | 3.55 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 140.99 | 0.00 | 1.26 | Aug 15, 2026 | 2.85 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 140.97 | 0.00 | 6.36 | Jun 15, 2033 | 5.38 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 140.97 | 0.00 | 4.57 | May 01, 2030 | 2.40 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 140.96 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 140.96 | 0.00 | 0.00 | nan | 0.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 140.96 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.90 | 0.00 | 13.74 | Sep 10, 2049 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 140.90 | 0.00 | 14.77 | Feb 01, 2055 | 3.88 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 140.80 | 0.00 | 6.69 | May 01, 2047 | 3.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.80 | 0.00 | 6.44 | Feb 01, 2049 | 3.50 |
6134 | FUJI CORP | Industrials | Equity | 140.78 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 140.70 | 0.00 | 7.00 | Mar 31, 2055 | 6.38 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 140.70 | 0.00 | 13.49 | Mar 15, 2054 | 5.50 |
348370 | ENCHEM LTD | Materials | Equity | 140.62 | 0.00 | 0.00 | nan | 0.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 140.59 | 0.00 | 2.32 | Oct 15, 2027 | 3.45 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 140.59 | 0.00 | 1.41 | Nov 13, 2026 | 5.13 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 140.59 | 0.00 | 13.25 | May 25, 2051 | 3.95 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 140.55 | 0.00 | 0.00 | nan | 0.00 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.53 | 0.00 | 4.88 | Oct 01, 2052 | 5.00 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 140.52 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 140.51 | 0.00 | 4.45 | May 15, 2030 | 3.63 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 140.46 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 140.46 | 0.00 | 1.29 | Oct 01, 2026 | 4.25 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 140.42 | 0.00 | 4.68 | Jun 15, 2030 | 2.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 140.42 | 0.00 | 5.78 | Aug 15, 2031 | 1.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 140.38 | 0.00 | 13.82 | Oct 15, 2054 | 4.95 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 140.38 | 0.00 | 14.86 | Jul 01, 2050 | 2.99 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 140.33 | 0.00 | 3.39 | Feb 15, 2029 | 4.57 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 140.33 | 0.00 | 1.86 | Feb 01, 2028 | 5.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 140.33 | 0.00 | 3.37 | Mar 01, 2029 | 6.13 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 140.29 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 140.29 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 140.28 | 0.00 | 11.93 | Oct 01, 2044 | 4.25 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.27 | 0.00 | 6.18 | Jan 20, 2049 | 3.50 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.27 | 0.00 | 3.79 | Feb 20, 2053 | 5.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 140.23 | 0.00 | 4.77 | Jun 15, 2030 | 1.85 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 140.19 | 0.00 | 2.62 | Feb 15, 2028 | 3.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 140.19 | 0.00 | 0.98 | Apr 27, 2026 | 1.63 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 140.17 | 0.00 | 12.76 | Mar 15, 2049 | 4.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 140.17 | 0.00 | 11.72 | Nov 15, 2042 | 3.60 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 140.13 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 140.07 | 0.00 | 7.83 | Jul 15, 2036 | 6.88 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 140.06 | 0.00 | 3.60 | May 01, 2029 | 3.57 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 140.06 | 0.00 | 1.51 | Dec 12, 2026 | 3.63 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 140.00 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 139.94 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 139.93 | 0.00 | 1.26 | Aug 15, 2026 | 2.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 139.93 | 0.00 | 2.66 | Mar 21, 2028 | 4.75 |
AEP | OHIO POWER CO | Electric | Fixed Income | 139.86 | 0.00 | 5.32 | Jan 15, 2031 | 1.63 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 139.80 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 139.80 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 139.79 | 0.00 | 1.51 | Dec 15, 2026 | 3.60 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 139.79 | 0.00 | 1.52 | Dec 01, 2026 | 2.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.75 | 0.00 | 14.91 | Aug 05, 2051 | 2.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 139.75 | 0.00 | 7.92 | Sep 15, 2035 | 4.80 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 139.74 | 0.00 | 4.04 | Jun 01, 2031 | 3.00 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.74 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 139.68 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 139.66 | 0.00 | 3.47 | Mar 01, 2029 | 4.20 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 139.65 | 0.00 | 12.78 | Mar 01, 2049 | 4.50 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 139.63 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 139.54 | 0.00 | 12.29 | Dec 15, 2046 | 4.42 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 139.54 | 0.00 | 9.54 | Feb 01, 2041 | 6.75 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 139.52 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 139.52 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 139.49 | 0.00 | 4.46 | Apr 07, 2030 | 3.42 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.47 | 0.00 | 6.79 | May 01, 2051 | 2.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 139.47 | 0.00 | 2.27 | Feb 01, 2032 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 139.44 | 0.00 | 14.90 | Feb 15, 2051 | 3.05 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 139.44 | 0.00 | 14.35 | Jun 01, 2051 | 3.10 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 139.40 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 139.39 | 0.00 | 2.64 | Feb 15, 2028 | 3.50 |
EQT | EQT CORP | Energy | Fixed Income | 139.39 | 0.00 | 3.19 | Jan 15, 2029 | 5.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 139.33 | 0.00 | 15.18 | Jun 19, 2064 | 4.88 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 139.33 | 0.00 | 12.55 | Mar 01, 2048 | 4.35 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 139.33 | 0.00 | 11.62 | Jun 01, 2041 | 2.95 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 139.33 | 0.00 | 11.61 | Apr 01, 2043 | 4.10 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 139.33 | 0.00 | 0.00 | nan | 0.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 139.26 | 0.00 | 1.87 | May 18, 2027 | 5.00 |
NAVI | NAVIENT CORP | Financials | Equity | 139.26 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 139.23 | 0.00 | 12.65 | Dec 01, 2046 | 4.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 139.23 | 0.00 | 10.21 | Mar 01, 2041 | 5.38 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 139.23 | 0.00 | 12.33 | Oct 01, 2049 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 139.23 | 0.00 | 13.28 | Mar 15, 2053 | 5.50 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 139.21 | 0.00 | 6.11 | May 01, 2047 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 139.12 | 0.00 | 11.42 | Aug 21, 2040 | 2.70 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 139.12 | 0.00 | 5.64 | May 21, 2037 | 5.64 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 139.12 | 0.00 | 0.00 | nan | 0.00 |
7716 | NAKANISHI INC | Health Care | Equity | 139.10 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 139.03 | 0.00 | 4.56 | Jul 15, 2030 | 4.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 139.03 | 0.00 | 6.53 | Dec 01, 2033 | 6.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 139.02 | 0.00 | 11.18 | Nov 01, 2041 | 3.37 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 139.02 | 0.00 | 8.77 | May 15, 2038 | 6.25 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 139.02 | 0.00 | 10.65 | Aug 15, 2041 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 138.99 | 0.00 | 1.11 | Jun 15, 2026 | 2.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 138.99 | 0.00 | 4.52 | Mar 15, 2030 | 2.30 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 138.97 | 0.00 | 0.00 | nan | 0.00 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.94 | 0.00 | 6.79 | Sep 01, 2051 | 2.00 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.94 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 138.91 | 0.00 | 9.70 | Sep 01, 2041 | 6.88 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 138.86 | 0.00 | 1.67 | Feb 15, 2027 | 4.20 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 138.86 | 0.00 | 4.28 | Feb 15, 2030 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 138.81 | 0.00 | 9.07 | Feb 15, 2039 | 6.55 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 138.81 | 0.00 | 13.20 | Apr 03, 2050 | 4.13 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 138.81 | 0.00 | 14.99 | Oct 01, 2050 | 2.75 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 138.80 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 138.80 | 0.00 | 0.00 | nan | 0.00 |
YNS | YINSON HOLDINGS | Energy | Equity | 138.80 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 138.80 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 138.73 | 0.00 | 4.32 | Apr 10, 2030 | 5.13 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 138.73 | 0.00 | 1.38 | Sep 20, 2026 | 1.30 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 138.68 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 138.68 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 138.68 | 0.00 | 0.00 | nan | 0.00 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 138.67 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.67 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 138.65 | 0.00 | 4.78 | May 30, 2031 | 8.00 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 138.64 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 138.64 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 138.60 | 0.00 | 11.60 | May 15, 2043 | 3.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 138.60 | 0.00 | 14.17 | Apr 01, 2051 | 3.50 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 138.60 | 0.00 | 0.00 | nan | 0.00 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 138.59 | 0.00 | 4.16 | Apr 01, 2030 | 6.25 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 138.57 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 138.49 | 0.00 | 13.24 | Sep 15, 2047 | 3.92 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 138.47 | 0.00 | 5.11 | Nov 15, 2031 | 7.70 |
QNST | QUINSTREET INC | Communication | Equity | 138.43 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 138.39 | 0.00 | 8.25 | Dec 01, 2036 | 5.70 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 138.39 | 0.00 | 13.78 | Nov 15, 2052 | 4.13 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 138.39 | 0.00 | 12.56 | Mar 01, 2048 | 4.70 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 138.32 | 0.00 | 1.33 | Sep 22, 2026 | 3.50 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 138.26 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 138.25 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 138.25 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 138.19 | 0.00 | 2.40 | Dec 15, 2027 | 4.63 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 138.19 | 0.00 | 1.03 | Jun 06, 2026 | 3.80 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 138.18 | 0.00 | 16.29 | Nov 15, 2061 | 3.20 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 138.18 | 0.00 | 12.91 | Feb 01, 2048 | 3.85 |
403870 | HPSP LTD | Information Technology | Equity | 138.14 | 0.00 | 0.00 | nan | 0.00 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.14 | 0.00 | 5.80 | Sep 01, 2045 | 3.50 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 138.14 | 0.00 | 6.61 | Dec 15, 2046 | 3.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 138.10 | 0.00 | 4.90 | Sep 15, 2030 | 2.70 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 138.07 | 0.00 | 13.17 | Feb 14, 2059 | 6.20 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 138.07 | 0.00 | 15.09 | Sep 01, 2050 | 2.92 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 138.07 | 0.00 | 7.63 | Jul 15, 2035 | 5.35 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 138.06 | 0.00 | 2.03 | Jun 01, 2027 | 1.29 |
018290 | VT LTD | Consumer Staples | Equity | 137.98 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 137.97 | 0.00 | 9.54 | Mar 01, 2040 | 6.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 137.97 | 0.00 | 13.86 | Nov 01, 2049 | 3.40 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.88 | 0.00 | 4.70 | Nov 20, 2041 | 5.00 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 137.87 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 137.86 | 0.00 | 14.17 | Sep 15, 2049 | 3.25 |
6407 | CKD CORP | Industrials | Equity | 137.84 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 137.84 | 0.00 | 0.00 | nan | 0.00 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 137.81 | 0.00 | 0.00 | nan | 0.00 |
GHCL | GHCL LTD | Materials | Equity | 137.81 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 137.79 | 0.00 | 3.18 | Dec 01, 2028 | 6.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 137.79 | 0.00 | 2.76 | Mar 08, 2028 | 1.80 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 137.76 | 0.00 | 8.81 | May 15, 2038 | 6.13 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 137.73 | 0.00 | 5.05 | Oct 15, 2030 | 2.20 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 137.73 | 0.00 | 4.30 | May 15, 2030 | 4.88 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 137.73 | 0.00 | 5.15 | Feb 01, 2031 | 3.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 137.66 | 0.00 | 1.68 | Jan 15, 2027 | 1.65 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 137.65 | 0.00 | 12.95 | Mar 15, 2048 | 4.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 137.65 | 0.00 | 8.49 | Jan 15, 2038 | 7.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 137.63 | 0.00 | 7.53 | Mar 15, 2035 | 5.25 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.61 | 0.00 | 4.81 | Oct 01, 2041 | 4.00 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 137.61 | 0.00 | 2.11 | Jan 01, 2032 | 3.50 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.61 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 137.55 | 0.00 | 13.32 | Jun 01, 2049 | 3.85 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 137.54 | 0.00 | 4.81 | Mar 15, 2031 | 7.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 137.54 | 0.00 | 5.40 | Mar 15, 2032 | 7.75 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 137.48 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 137.45 | 0.00 | 14.57 | Jul 01, 2057 | 4.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 137.45 | 0.00 | 13.10 | Jun 01, 2053 | 5.45 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 137.39 | 0.00 | 2.38 | Oct 15, 2027 | 1.80 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 137.36 | 0.00 | 7.24 | Feb 11, 2035 | 5.98 |
PLD | PROLOGIS LP | Reits | Fixed Income | 137.36 | 0.00 | 5.49 | Mar 15, 2031 | 1.63 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.35 | 0.00 | 6.12 | Jan 01, 2050 | 3.00 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.35 | 0.00 | 4.81 | Jun 01, 2044 | 4.00 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.35 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 137.34 | 0.00 | 14.67 | Apr 01, 2050 | 3.05 |
018670 | SK GAS LTD | Energy | Equity | 137.32 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 137.32 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 137.32 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 137.32 | 0.00 | 0.00 | nan | 0.00 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.26 | 0.00 | 7.49 | Apr 24, 2035 | 5.79 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 137.24 | 0.00 | 10.96 | Apr 01, 2042 | 4.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 137.17 | 0.00 | 4.40 | Sep 15, 2030 | 8.13 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 137.15 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 137.12 | 0.00 | 3.64 | Jun 01, 2029 | 4.20 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 137.12 | 0.00 | 2.73 | Apr 01, 2028 | 3.50 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 137.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.08 | 0.00 | 6.18 | Oct 20, 2053 | 3.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 137.08 | 0.00 | 7.10 | Mar 22, 2034 | 5.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 137.03 | 0.00 | 13.11 | Jun 01, 2054 | 5.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 137.03 | 0.00 | 13.31 | Oct 01, 2052 | 5.35 |
SW | SMURFIT WESTROCK FINANCING DAC 144A | Basic Industry | Fixed Income | 136.98 | 0.00 | 7.28 | Jan 15, 2035 | 5.42 |
DTC | DATATEC LTD | Information Technology | Equity | 136.98 | 0.00 | 0.00 | nan | 0.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 136.98 | 0.00 | 0.00 | nan | 0.00 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 136.98 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 136.98 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 136.92 | 0.00 | 13.06 | Dec 01, 2047 | 3.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 136.86 | 0.00 | 3.93 | Aug 15, 2029 | 3.13 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 136.82 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 136.82 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 136.82 | 0.00 | 0.00 | nan | 0.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 136.82 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.81 | 0.00 | 6.52 | Oct 01, 2050 | 3.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 136.71 | 0.00 | 12.04 | May 15, 2045 | 4.15 |
KLAC | KLA CORP | Technology | Fixed Income | 136.71 | 0.00 | 14.30 | Mar 01, 2050 | 3.30 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 136.71 | 0.00 | 15.28 | Apr 15, 2054 | 3.52 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 136.65 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 136.65 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 136.65 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 136.61 | 0.00 | 11.67 | Mar 01, 2044 | 4.50 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 136.61 | 0.00 | 13.97 | Nov 15, 2050 | 3.22 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 136.59 | 0.00 | 2.96 | Nov 14, 2028 | 8.40 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 136.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.55 | 0.00 | 5.94 | Nov 01, 2054 | 4.50 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.55 | 0.00 | 5.72 | Feb 20, 2054 | 4.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 136.49 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 136.49 | 0.00 | 0.00 | nan | 0.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 136.46 | 0.00 | 1.76 | Mar 20, 2027 | 5.15 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 136.44 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 136.40 | 0.00 | 9.79 | Nov 15, 2039 | 5.25 |
103140 | POONGSANORATION CORP | Materials | Equity | 136.32 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 136.32 | 0.00 | 0.00 | nan | 0.00 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.28 | 0.00 | 6.15 | May 01, 2049 | 4.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 136.19 | 0.00 | 2.87 | Jun 28, 2028 | 5.50 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 136.17 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 136.17 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 136.15 | 0.00 | 6.68 | Dec 07, 2033 | 5.30 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 136.08 | 0.00 | 9.86 | Jan 15, 2041 | 5.85 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 136.08 | 0.00 | 11.99 | May 15, 2045 | 4.20 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 136.06 | 0.00 | 5.61 | Jul 15, 2031 | 2.38 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 136.05 | 0.00 | 3.60 | Nov 15, 2029 | 8.25 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 136.05 | 0.00 | 2.20 | Sep 15, 2027 | 3.95 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 136.02 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.02 | 0.00 | 4.45 | Apr 01, 2041 | 4.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.02 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 136.02 | 0.00 | 0.00 | nan | 0.00 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 135.99 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 135.98 | 0.00 | 13.80 | Dec 01, 2051 | 3.38 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 135.92 | 0.00 | 3.61 | Apr 22, 2029 | 4.13 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 135.87 | 0.00 | 12.13 | Mar 10, 2046 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 135.87 | 0.00 | 12.03 | Jan 12, 2041 | 2.30 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 135.83 | 0.00 | 0.00 | nan | 0.00 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 135.83 | 0.00 | 0.00 | nan | 0.00 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 135.83 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.78 | 0.00 | 7.09 | Aug 20, 2034 | 5.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 135.78 | 0.00 | 4.70 | Jun 01, 2030 | 2.13 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 135.78 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 135.77 | 0.00 | 11.25 | Jun 15, 2041 | 3.30 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 135.77 | 0.00 | 11.96 | Sep 15, 2045 | 4.87 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 135.77 | 0.00 | 17.18 | Jul 01, 2116 | 3.88 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 135.77 | 0.00 | 13.40 | Oct 15, 2047 | 3.63 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 135.75 | 0.00 | 3.63 | Mar 01, 2035 | 2.50 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 135.75 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 135.66 | 0.00 | 12.27 | Feb 15, 2049 | 5.20 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 135.66 | 0.00 | 13.26 | Apr 01, 2049 | 4.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 135.66 | 0.00 | 13.67 | Mar 01, 2054 | 5.45 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 135.66 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 135.66 | 0.00 | 13.11 | Jun 15, 2049 | 4.10 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 135.65 | 0.00 | 3.26 | Jan 15, 2029 | 6.05 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 135.65 | 0.00 | 4.52 | Mar 05, 2030 | 2.05 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 135.65 | 0.00 | 1.62 | Jan 12, 2027 | 4.99 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 135.64 | 0.00 | 0.00 | nan | 0.00 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 135.52 | 0.00 | 3.08 | Oct 20, 2028 | 6.50 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 135.50 | 0.00 | 6.35 | Apr 01, 2033 | 5.30 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 135.50 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 135.50 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 135.50 | 0.00 | 0.00 | nan | 0.00 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 135.50 | 0.00 | 0.00 | nan | 0.00 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.49 | 0.00 | 6.70 | Aug 01, 2049 | 3.00 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 135.45 | 0.00 | 14.05 | Nov 01, 2049 | 3.30 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 135.33 | 0.00 | 0.00 | nan | 0.00 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 135.33 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 135.33 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 135.33 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 135.33 | 0.00 | 0.00 | nan | 0.00 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 135.25 | 0.00 | 3.84 | Sep 30, 2029 | 6.25 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.25 | 0.00 | 3.47 | Mar 11, 2029 | 4.38 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 135.24 | 0.00 | 13.48 | Jan 15, 2054 | 5.25 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 135.22 | 0.00 | 6.21 | Oct 01, 2048 | 4.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.22 | 0.00 | 4.39 | Jan 01, 2053 | 5.50 |
WPC | WP CAREY INC | Reits | Fixed Income | 135.22 | 0.00 | 7.00 | Jun 30, 2034 | 5.38 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 135.16 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 135.15 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 135.13 | 0.00 | 5.91 | Jan 07, 2032 | 2.77 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 135.12 | 0.00 | 4.29 | Mar 15, 2030 | 4.80 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 135.12 | 0.00 | 4.50 | Mar 25, 2030 | 3.00 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 135.12 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 135.04 | 0.00 | 5.88 | Apr 01, 2032 | 4.13 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 135.00 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 135.00 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 135.00 | 0.00 | 0.00 | nan | 0.00 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.96 | 0.00 | 6.30 | Mar 01, 2052 | 2.50 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 134.96 | 0.00 | 2.88 | Apr 01, 2034 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 134.93 | 0.00 | 8.79 | Jul 15, 2038 | 6.35 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 134.91 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 134.85 | 0.00 | 2.54 | Feb 15, 2028 | 4.35 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 134.82 | 0.00 | 12.67 | Mar 01, 2045 | 3.70 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 134.72 | 0.00 | 12.95 | Oct 01, 2047 | 3.74 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 134.72 | 0.00 | 10.07 | Feb 15, 2042 | 6.10 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 134.69 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.69 | 0.00 | 6.18 | Jul 20, 2046 | 3.50 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 134.67 | 0.00 | 0.00 | nan | 0.00 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 134.67 | 0.00 | 0.00 | nan | 0.00 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 134.67 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 134.67 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 134.66 | 0.00 | 5.93 | Jan 10, 2032 | 2.76 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 134.61 | 0.00 | 7.95 | Oct 15, 2035 | 5.38 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 134.61 | 0.00 | 9.47 | Oct 01, 2040 | 6.20 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 134.59 | 0.00 | 3.84 | Aug 15, 2029 | 4.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 134.51 | 0.00 | 7.49 | May 01, 2035 | 5.40 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 134.49 | 0.00 | 0.00 | nan | 0.00 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 134.42 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.42 | 0.00 | 6.94 | Apr 01, 2052 | 2.00 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 134.40 | 0.00 | 13.87 | Sep 15, 2049 | 3.65 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 134.39 | 0.00 | 6.97 | Jun 01, 2034 | 5.30 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 134.39 | 0.00 | 5.90 | Jan 15, 2032 | 2.95 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 134.34 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 134.34 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 134.30 | 0.00 | 8.55 | Oct 09, 2037 | 6.30 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 134.29 | 0.00 | 5.15 | Nov 15, 2030 | 1.75 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 134.29 | 0.00 | 5.12 | Dec 01, 2030 | 2.13 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 134.20 | 0.00 | 4.73 | Jun 15, 2030 | 2.20 |
AEP | OHIO POWER CO | Electric | Fixed Income | 134.20 | 0.00 | 12.95 | Apr 01, 2048 | 4.15 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 134.19 | 0.00 | 4.15 | Mar 15, 2030 | 5.95 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 134.17 | 0.00 | 0.00 | nan | 0.00 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.16 | 0.00 | 5.59 | Mar 01, 2054 | 4.50 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 134.11 | 0.00 | 4.90 | Sep 01, 2030 | 2.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 134.05 | 0.00 | 2.51 | Jan 14, 2028 | 4.80 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 134.05 | 0.00 | 3.96 | Aug 15, 2029 | 2.80 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 134.01 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 133.99 | 0.00 | 11.17 | Sep 15, 2042 | 4.63 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 133.99 | 0.00 | 8.65 | Jun 15, 2038 | 6.50 |
AON | AON CORP | Insurance | Fixed Income | 133.92 | 0.00 | 3.21 | Dec 15, 2028 | 4.50 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 133.92 | 0.00 | 2.36 | Dec 15, 2027 | 4.63 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 133.90 | 0.00 | 0.00 | nan | 0.00 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 133.89 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 133.89 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 133.88 | 0.00 | 13.40 | Jun 01, 2050 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 133.88 | 0.00 | 14.01 | May 15, 2050 | 3.30 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 133.78 | 0.00 | 10.86 | Nov 23, 2043 | 5.65 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 133.76 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 133.68 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 133.67 | 0.00 | 15.10 | Aug 15, 2051 | 2.90 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 133.65 | 0.00 | 0.00 | nan | 0.00 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.63 | 0.00 | 5.82 | Dec 01, 2047 | 3.50 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 133.63 | 0.00 | 2.41 | Mar 01, 2033 | 3.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.63 | 0.00 | 6.61 | Aug 20, 2048 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 133.57 | 0.00 | 8.40 | Mar 01, 2037 | 6.15 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 133.57 | 0.00 | 9.33 | Feb 01, 2039 | 5.70 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 133.55 | 0.00 | 5.54 | May 17, 2033 | 5.02 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 133.52 | 0.00 | 1.19 | Aug 15, 2026 | 6.05 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 133.52 | 0.00 | 2.40 | Oct 15, 2027 | 1.40 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 133.52 | 0.00 | 0.61 | Dec 15, 2026 | 5.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 133.46 | 0.00 | 4.90 | Sep 15, 2030 | 2.70 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 133.46 | 0.00 | 10.27 | Apr 03, 2042 | 5.63 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 133.46 | 0.00 | 9.89 | Jul 15, 2040 | 5.40 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 133.38 | 0.00 | 4.31 | Feb 22, 2030 | 3.70 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 133.36 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.36 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.36 | 0.00 | 6.30 | Jan 01, 2051 | 2.50 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 133.36 | 0.00 | 7.24 | Dec 09, 2034 | 5.39 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 133.36 | 0.00 | 13.24 | Nov 01, 2048 | 3.97 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 133.36 | 0.00 | 10.89 | Apr 15, 2042 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 133.36 | 0.00 | 12.44 | Jun 01, 2052 | 5.45 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 133.34 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 133.27 | 0.00 | 7.09 | Apr 15, 2034 | 5.38 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 133.25 | 0.00 | 2.69 | Apr 06, 2028 | 3.90 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 133.25 | 0.00 | 1.68 | Feb 23, 2027 | 5.00 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 133.25 | 0.00 | 4.06 | Oct 29, 2029 | 3.25 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 133.18 | 0.00 | 5.45 | Jun 15, 2032 | 7.88 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 133.15 | 0.00 | 11.96 | May 11, 2045 | 4.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 133.15 | 0.00 | 12.81 | Jun 01, 2048 | 4.13 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 133.15 | 0.00 | 12.88 | Sep 15, 2046 | 3.80 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 133.12 | 0.00 | 1.84 | Apr 01, 2027 | 4.65 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 133.09 | 0.00 | 5.94 | Mar 15, 2032 | 3.60 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 133.09 | 0.00 | 7.59 | Mar 01, 2035 | 4.85 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 133.09 | 0.00 | 4.01 | Dec 31, 2033 | 6.07 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 133.04 | 0.00 | 12.69 | Jun 15, 2046 | 3.70 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 133.04 | 0.00 | 12.87 | Aug 15, 2051 | 4.16 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 133.01 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 132.96 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 132.94 | 0.00 | 12.91 | Jun 15, 2047 | 3.80 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 132.92 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 132.85 | 0.00 | 1.72 | Feb 05, 2027 | 2.15 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 132.85 | 0.00 | 0.00 | nan | 0.00 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 132.83 | 0.00 | 13.84 | Nov 15, 2050 | 3.83 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 132.83 | 0.00 | 8.11 | Aug 15, 2036 | 6.20 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 132.81 | 0.00 | 7.36 | Apr 15, 2035 | 5.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 132.73 | 0.00 | 12.11 | Jun 01, 2045 | 4.15 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 132.73 | 0.00 | 11.10 | Nov 01, 2043 | 4.80 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 132.62 | 0.00 | 7.50 | Oct 01, 2034 | 4.28 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 132.58 | 0.00 | 4.10 | Nov 04, 2029 | 2.95 |
026960 | DONG SUH INC | Consumer Staples | Equity | 132.52 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 132.52 | 0.00 | 15.17 | Sep 15, 2050 | 2.65 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 132.52 | 0.00 | 12.97 | Sep 15, 2046 | 3.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 132.52 | 0.00 | 10.83 | Apr 15, 2042 | 5.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 132.45 | 0.00 | 1.25 | Aug 13, 2026 | 4.65 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 132.45 | 0.00 | 2.65 | Mar 15, 2028 | 4.13 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 132.44 | 0.00 | 7.26 | Sep 15, 2034 | 5.20 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 132.44 | 0.00 | 4.38 | Apr 01, 2030 | 3.95 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 132.41 | 0.00 | 17.75 | Jun 01, 2070 | 2.81 |
IFP | INTERFOR CORP | Materials | Equity | 132.40 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 132.35 | 0.00 | 0.00 | nan | 0.00 |
096530 | SEEGENE INC | Health Care | Equity | 132.35 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 132.35 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 132.34 | 0.00 | 5.75 | May 15, 2032 | 5.60 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 132.34 | 0.00 | 7.16 | Jan 15, 2035 | 5.65 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 132.32 | 0.00 | 3.11 | Aug 09, 2028 | 2.38 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 132.31 | 0.00 | 12.59 | Apr 01, 2055 | 6.20 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.30 | 0.00 | 5.56 | Jun 01, 2047 | 4.00 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.30 | 0.00 | 6.65 | Sep 20, 2050 | 2.50 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 132.26 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 132.19 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 132.18 | 0.00 | 4.10 | Oct 15, 2029 | 3.05 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 132.18 | 0.00 | 1.49 | Dec 01, 2026 | 3.25 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 132.10 | 0.00 | 13.23 | Feb 15, 2054 | 5.55 |
AVT | AVNET INC | Technology | Fixed Income | 132.07 | 0.00 | 5.33 | May 15, 2031 | 3.00 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 132.03 | 0.00 | 3.65 | Aug 01, 2037 | 4.00 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.03 | 0.00 | 5.82 | Sep 01, 2050 | 3.50 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 132.03 | 0.00 | 5.98 | Mar 20, 2052 | 3.50 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 131.98 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 131.98 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 131.98 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 131.94 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 131.89 | 0.00 | 12.50 | Mar 01, 2045 | 3.70 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 131.89 | 0.00 | 11.82 | Jul 01, 2044 | 4.30 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 131.89 | 0.00 | 15.04 | Oct 06, 2050 | 2.81 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 131.89 | 0.00 | 10.54 | Nov 01, 2041 | 4.75 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 131.88 | 0.00 | 6.08 | Jan 15, 2033 | 5.70 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 131.87 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 131.78 | 0.00 | 3.45 | Mar 30, 2029 | 5.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 131.78 | 0.00 | 3.20 | Nov 01, 2028 | 3.45 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 131.78 | 0.00 | 9.91 | Oct 01, 2040 | 5.70 |
NXPI | NXP BV | Technology | Fixed Income | 131.78 | 0.00 | 11.71 | Feb 15, 2042 | 3.13 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 131.78 | 0.00 | 7.69 | Nov 15, 2035 | 5.75 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.77 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.77 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 131.69 | 0.00 | 7.33 | Jan 15, 2035 | 5.35 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 131.69 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 131.69 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 131.68 | 0.00 | 7.93 | Sep 15, 2035 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 131.68 | 0.00 | 11.63 | Jan 01, 2043 | 3.80 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 131.65 | 0.00 | 3.93 | Mar 01, 2030 | 9.30 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 131.60 | 0.00 | 5.30 | Oct 01, 2031 | 5.75 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 131.60 | 0.00 | 4.76 | Jun 01, 2030 | 1.70 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 131.60 | 0.00 | 5.97 | Jan 15, 2032 | 2.60 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 131.57 | 0.00 | 10.81 | Apr 01, 2044 | 5.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 131.57 | 0.00 | 11.63 | Aug 15, 2041 | 2.88 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 131.53 | 0.00 | 0.00 | nan | 0.00 |
RLO | REUNERT LTD | Industrials | Equity | 131.53 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 131.53 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 131.53 | 0.00 | 0.00 | nan | 0.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 131.53 | 0.00 | 0.00 | nan | 0.00 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.50 | 0.00 | 2.85 | Oct 01, 2053 | 6.50 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.50 | 0.00 | 6.18 | May 20, 2045 | 3.50 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 131.47 | 0.00 | 13.85 | Feb 15, 2048 | 3.39 |
BUMI | BUMI RESOURCES | Energy | Equity | 131.36 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 131.36 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 131.36 | 0.00 | 12.50 | Jul 15, 2047 | 4.30 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 131.32 | 0.00 | 6.79 | Jan 15, 2034 | 5.25 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 131.32 | 0.00 | 0.00 | nan | 0.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 131.24 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.24 | 0.00 | 6.91 | Jul 01, 2051 | 2.00 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 131.21 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 131.19 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 131.19 | 0.00 | 0.00 | nan | 0.00 |
INOD | INNODATA INC | Industrials | Equity | 131.18 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 131.15 | 0.00 | 13.86 | Jan 15, 2050 | 3.45 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 131.15 | 0.00 | 13.11 | Dec 01, 2054 | 5.55 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 131.15 | 0.00 | 11.67 | Dec 01, 2040 | 2.63 |
8595 | JAFCO GROUP LTD | Financials | Equity | 131.14 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 131.11 | 0.00 | 1.38 | Oct 01, 2026 | 5.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 131.05 | 0.00 | 9.50 | Mar 30, 2040 | 6.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 131.05 | 0.00 | 8.48 | Jul 01, 2037 | 6.20 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 131.03 | 0.00 | 0.00 | nan | 0.00 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 131.00 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 130.98 | 0.00 | 2.30 | Oct 15, 2027 | 4.35 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.97 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.97 | 0.00 | 3.06 | Jul 01, 2039 | 5.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.97 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 130.90 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 130.86 | 0.00 | 6.22 | Jun 23, 2033 | 6.13 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 130.86 | 0.00 | 6.07 | Sep 14, 2032 | 5.07 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 130.86 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 130.84 | 0.00 | 12.98 | Oct 01, 2047 | 3.80 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 130.84 | 0.00 | 14.55 | Nov 15, 2052 | 3.75 |
STAA | STAAR SURGICAL | Health Care | Equity | 130.79 | 0.00 | 0.00 | nan | 0.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 130.77 | 0.00 | 5.89 | May 05, 2032 | 3.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 130.74 | 0.00 | 8.55 | Aug 15, 2038 | 7.50 |
6136 | OSG CORP | Industrials | Equity | 130.72 | 0.00 | 0.00 | nan | 0.00 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 130.72 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 130.71 | 0.00 | 1.84 | May 01, 2027 | 3.63 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 130.71 | 0.00 | 4.12 | Mar 06, 2031 | 5.45 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 130.70 | 0.00 | 5.80 | Mar 15, 2042 | 4.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 130.58 | 0.00 | 0.96 | May 15, 2026 | 4.50 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 130.58 | 0.00 | 3.32 | Mar 01, 2029 | 6.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 130.58 | 0.00 | 7.24 | Aug 15, 2034 | 5.00 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 130.53 | 0.00 | 0.00 | nan | 0.00 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 130.53 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 130.53 | 0.00 | 10.77 | May 15, 2044 | 5.10 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 130.49 | 0.00 | 7.02 | Nov 01, 2034 | 6.13 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 130.49 | 0.00 | 6.19 | Aug 15, 2032 | 3.60 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.44 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.44 | 0.00 | 4.03 | Oct 01, 2037 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 130.42 | 0.00 | 9.06 | Feb 01, 2039 | 6.40 |
CSX | CSX CORP | Transportation | Fixed Income | 130.42 | 0.00 | 14.20 | Aug 01, 2054 | 4.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 130.42 | 0.00 | 14.17 | Apr 15, 2050 | 3.45 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 130.41 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 130.39 | 0.00 | 5.38 | Jun 15, 2032 | 8.38 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 130.37 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 130.37 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 130.32 | 0.00 | 11.41 | Sep 15, 2043 | 4.80 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 130.30 | 0.00 | 5.92 | Dec 01, 2031 | 2.30 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 130.30 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 130.30 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 130.21 | 0.00 | 11.20 | Feb 15, 2052 | 6.26 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 130.21 | 0.00 | 11.37 | Aug 15, 2043 | 4.60 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 130.20 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 130.20 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 130.18 | 0.00 | 1.35 | Oct 01, 2026 | 3.50 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.17 | 0.00 | 6.05 | May 01, 2049 | 5.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.17 | 0.00 | 3.56 | Sep 01, 2053 | 6.00 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 130.17 | 0.00 | 6.61 | Nov 15, 2042 | 3.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.17 | 0.00 | 2.92 | Jan 20, 2054 | 6.00 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 130.17 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 130.11 | 0.00 | 5.52 | Sep 15, 2037 | 5.90 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 130.10 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 130.05 | 0.00 | 4.43 | Mar 01, 2030 | 2.75 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 130.05 | 0.00 | 3.05 | Nov 15, 2028 | 6.75 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 130.04 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 130.03 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 129.93 | 0.00 | 6.91 | Jan 15, 2034 | 4.90 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.91 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 129.90 | 0.00 | 15.14 | Apr 27, 2050 | 2.55 |
STM | STABILUS | Industrials | Equity | 129.88 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 129.87 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 129.87 | 0.00 | 0.00 | nan | 0.00 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 129.82 | 0.00 | 0.00 | nan | 0.00 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 129.82 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 129.79 | 0.00 | 12.50 | Oct 01, 2045 | 4.15 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 129.69 | 0.00 | 11.21 | Mar 15, 2043 | 4.60 |
EQIX | EQUINIX INC | Technology | Fixed Income | 129.69 | 0.00 | 14.92 | Sep 15, 2051 | 2.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 129.65 | 0.00 | 3.14 | Nov 01, 2028 | 3.90 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 129.64 | 0.00 | 2.44 | Nov 01, 2032 | 3.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.64 | 0.00 | 3.11 | Nov 01, 2035 | 3.50 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.64 | 0.00 | 3.57 | Jun 01, 2037 | 3.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.64 | 0.00 | 2.87 | Jun 01, 2039 | 6.00 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 129.61 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 129.58 | 0.00 | 14.10 | Apr 15, 2050 | 3.35 |
NEXT | NEXTDECADE CORP | Energy | Equity | 129.57 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 129.54 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 129.48 | 0.00 | 11.62 | Jan 14, 2041 | 2.65 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 129.48 | 0.00 | 15.34 | Aug 15, 2061 | 3.38 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 129.46 | 0.00 | 0.00 | nan | 0.00 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 129.38 | 0.00 | 6.69 | May 01, 2046 | 3.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.38 | 0.00 | 6.31 | Jun 01, 2050 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 129.37 | 0.00 | 15.51 | May 15, 2051 | 2.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 129.27 | 0.00 | 10.82 | Dec 01, 2042 | 4.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 129.27 | 0.00 | 12.95 | May 15, 2047 | 3.95 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 129.27 | 0.00 | 7.67 | Oct 15, 2035 | 6.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 129.27 | 0.00 | 13.22 | Apr 12, 2047 | 4.25 |
DELL | DELL INC | Technology | Fixed Income | 129.25 | 0.00 | 2.70 | Apr 15, 2028 | 7.10 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 129.21 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 129.16 | 0.00 | 12.18 | Mar 15, 2046 | 4.55 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 129.16 | 0.00 | 11.13 | Aug 01, 2043 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 129.16 | 0.00 | 14.52 | Feb 01, 2051 | 2.95 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.11 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.11 | 0.00 | 6.89 | Jan 01, 2048 | 3.50 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.11 | 0.00 | 5.93 | Oct 01, 2051 | 4.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 129.11 | 0.00 | 3.48 | Mar 15, 2029 | 4.35 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.11 | 0.00 | 1.78 | Apr 14, 2027 | 4.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 129.11 | 0.00 | 1.46 | Nov 15, 2026 | 5.38 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 129.10 | 0.00 | 6.63 | Oct 15, 2033 | 5.70 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 129.10 | 0.00 | 5.17 | Jan 15, 2031 | 2.50 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 129.09 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 129.04 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 129.04 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 129.04 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 129.04 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 129.04 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 129.00 | 0.00 | 6.80 | Feb 15, 2034 | 5.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 128.98 | 0.00 | 2.72 | Mar 27, 2028 | 4.45 |
GLW | CORNING INC | Technology | Fixed Income | 128.95 | 0.00 | 14.17 | Nov 15, 2068 | 5.85 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 128.95 | 0.00 | 14.68 | Mar 14, 2065 | 5.88 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.85 | 0.00 | 5.46 | Mar 01, 2045 | 4.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.85 | 0.00 | 5.33 | Apr 01, 2047 | 4.50 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.85 | 0.00 | 5.36 | May 01, 2044 | 4.00 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.85 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 128.85 | 0.00 | 11.81 | May 01, 2043 | 3.63 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 128.84 | 0.00 | 2.72 | Apr 19, 2028 | 4.38 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 128.84 | 0.00 | 3.88 | Aug 15, 2029 | 3.75 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 128.84 | 0.00 | 2.82 | Jun 15, 2028 | 5.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 128.84 | 0.00 | 1.06 | May 31, 2027 | 6.12 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 128.84 | 0.00 | 4.05 | Feb 18, 2030 | 6.75 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 128.84 | 0.00 | 2.48 | Jan 15, 2028 | 4.50 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 128.81 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.74 | 0.00 | 12.07 | Sep 15, 2048 | 5.65 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 128.74 | 0.00 | 9.42 | Jun 30, 2039 | 5.85 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 128.74 | 0.00 | 0.00 | nan | 0.00 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 128.71 | 0.00 | 1.91 | Jun 15, 2052 | 5.90 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 128.64 | 0.00 | 13.51 | Sep 10, 2050 | 3.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 128.64 | 0.00 | 14.18 | Sep 01, 2052 | 4.20 |
HUM | HUMANA INC | Insurance | Fixed Income | 128.64 | 0.00 | 12.04 | Mar 15, 2047 | 4.80 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 128.64 | 0.00 | 14.34 | Nov 12, 2049 | 3.44 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 128.63 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 128.63 | 0.00 | 0.00 | nan | 0.00 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.58 | 0.00 | 6.13 | Sep 01, 2051 | 3.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 128.58 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.58 | 0.00 | 6.71 | Jan 01, 2052 | 2.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.58 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 128.58 | 0.00 | 2.69 | May 01, 2028 | 4.25 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 128.55 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 128.53 | 0.00 | 12.07 | Apr 22, 2044 | 4.30 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 128.45 | 0.00 | 7.25 | Nov 15, 2033 | 2.65 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 128.44 | 0.00 | 3.50 | Mar 15, 2029 | 3.95 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 128.43 | 0.00 | 12.98 | Mar 21, 2049 | 4.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 128.32 | 0.00 | 11.84 | Jun 15, 2045 | 4.30 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 128.32 | 0.00 | 0.00 | nan | 0.00 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.31 | 0.00 | 5.67 | Jan 01, 2052 | 3.50 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 128.22 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 128.22 | 0.00 | 16.18 | Aug 06, 2050 | 2.13 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 128.21 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 128.18 | 0.00 | 1.38 | Sep 15, 2027 | 1.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 128.18 | 0.00 | 2.64 | Mar 23, 2028 | 5.45 |
GERN | GERON CORP | Health Care | Equity | 128.15 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 128.11 | 0.00 | 11.35 | Mar 15, 2044 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 128.11 | 0.00 | 12.88 | Jun 15, 2047 | 3.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 128.11 | 0.00 | 10.15 | Nov 15, 2040 | 5.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 128.11 | 0.00 | 10.53 | Jun 01, 2042 | 5.30 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.05 | 0.00 | 3.25 | Jul 01, 2035 | 3.50 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 128.05 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.05 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 128.05 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 128.05 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 128.01 | 0.00 | 11.14 | Mar 01, 2041 | 3.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 128.01 | 0.00 | 11.75 | Apr 15, 2046 | 4.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 128.01 | 0.00 | 14.29 | Oct 15, 2051 | 3.50 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 127.98 | 0.00 | 4.72 | Oct 01, 2030 | 4.50 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 127.91 | 0.00 | 2.86 | Jul 15, 2028 | 7.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 127.90 | 0.00 | 0.00 | nan | 0.00 |
TRS | TRIMAS CORP | Materials | Equity | 127.90 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 127.89 | 0.00 | 6.52 | Nov 15, 2033 | 5.85 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 127.89 | 0.00 | 4.69 | Jun 15, 2030 | 2.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 127.89 | 0.00 | 6.88 | Jan 15, 2034 | 4.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 127.89 | 0.00 | 5.20 | Nov 01, 2031 | 6.50 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 127.89 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 127.89 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 127.83 | 0.00 | 0.00 | nan | 0.00 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.78 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.78 | 0.00 | 4.55 | Mar 01, 2053 | 5.50 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.78 | 0.00 | 6.23 | Jan 01, 2050 | 3.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.78 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.78 | 0.00 | 5.38 | Apr 20, 2051 | 4.50 |
NAVA | NAVA | Industrials | Equity | 127.72 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 127.69 | 0.00 | 14.30 | Apr 15, 2050 | 3.32 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 127.64 | 0.00 | 0.94 | Apr 10, 2026 | 1.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 127.64 | 0.00 | 3.33 | Jan 26, 2029 | 4.40 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 127.62 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 127.59 | 0.00 | 11.38 | Apr 22, 2044 | 4.95 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 127.55 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 127.55 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 127.55 | 0.00 | 0.00 | nan | 0.00 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.52 | 0.00 | 6.58 | Sep 01, 2051 | 2.50 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.52 | 0.00 | 1.58 | Sep 01, 2032 | 3.00 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.52 | 0.00 | 2.47 | Jan 01, 2054 | 6.50 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 127.52 | 0.00 | 4.70 | Dec 15, 2036 | 5.00 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 127.49 | 0.00 | 15.25 | Oct 01, 2050 | 2.72 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 127.49 | 0.00 | 10.67 | Jan 15, 2043 | 4.95 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 127.49 | 0.00 | 12.37 | Jan 15, 2049 | 5.15 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 127.48 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 127.43 | 0.00 | 4.68 | Jun 01, 2030 | 2.30 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 127.43 | 0.00 | 6.01 | Jan 11, 2032 | 2.45 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 127.39 | 0.00 | 0.00 | nan | 0.00 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 127.39 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 127.38 | 0.00 | 2.74 | May 17, 2028 | 4.05 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 127.38 | 0.00 | 11.93 | Apr 15, 2045 | 3.95 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 127.37 | 0.00 | 0.00 | nan | 0.00 |
CKN | CLARKSON PLC | Industrials | Equity | 127.37 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 127.37 | 0.00 | 0.00 | nan | 0.00 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 127.37 | 0.00 | 0.00 | nan | 0.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 127.28 | 0.00 | 11.71 | May 19, 2048 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 127.28 | 0.00 | 12.52 | Jan 26, 2045 | 3.70 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 127.28 | 0.00 | 12.29 | Apr 01, 2045 | 3.90 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 127.25 | 0.00 | 4.04 | May 01, 2029 | 3.00 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.25 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.25 | 0.00 | 6.81 | Mar 01, 2051 | 2.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 127.25 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 127.24 | 0.00 | 0.93 | Apr 03, 2026 | 4.75 |
294870 | HDC OP | Industrials | Equity | 127.22 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 127.17 | 0.00 | 14.18 | Sep 23, 2051 | 3.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 127.17 | 0.00 | 13.57 | Oct 25, 2047 | 3.50 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 127.15 | 0.00 | 4.68 | Jun 01, 2030 | 2.25 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 127.12 | 0.00 | 4.70 | Apr 15, 2030 | 1.48 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 127.06 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 127.06 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 127.05 | 0.00 | 5.35 | Feb 15, 2031 | 2.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 127.00 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.99 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 126.99 | 0.00 | 6.61 | Apr 20, 2050 | 3.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 126.98 | 0.00 | 4.26 | Jan 15, 2030 | 2.99 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 126.96 | 0.00 | 12.76 | Feb 15, 2045 | 3.44 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 126.95 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 126.95 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 126.95 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 126.95 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 126.86 | 0.00 | 14.29 | Sep 15, 2049 | 3.20 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 126.86 | 0.00 | 12.35 | May 01, 2046 | 4.05 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 126.86 | 0.00 | 12.61 | Jan 16, 2064 | 6.14 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 126.86 | 0.00 | 12.79 | Jun 15, 2048 | 4.30 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 126.86 | 0.00 | 17.28 | Apr 15, 2122 | 4.35 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 126.84 | 0.00 | 2.25 | Sep 26, 2027 | 4.95 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 126.79 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 126.75 | 0.00 | 14.74 | Aug 15, 2050 | 3.10 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 126.73 | 0.00 | 0.00 | nan | 0.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 126.72 | 0.00 | 3.64 | Dec 01, 2036 | 3.00 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.72 | 0.00 | 5.38 | Jan 20, 2048 | 4.50 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 126.72 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 126.68 | 0.00 | 4.92 | Oct 01, 2030 | 2.90 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 126.65 | 0.00 | 11.98 | Jan 25, 2047 | 5.00 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 126.65 | 0.00 | 13.54 | Jul 14, 2051 | 4.10 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 126.59 | 0.00 | 5.41 | Apr 01, 2031 | 2.35 |
MASTEK | MASTEK LTD | Information Technology | Equity | 126.56 | 0.00 | 0.00 | nan | 0.00 |
PRLB | PROTO LABS INC | Industrials | Equity | 126.54 | 0.00 | 0.00 | nan | 0.00 |
4023 | KUREHA CORP | Materials | Equity | 126.53 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 126.50 | 0.00 | 5.67 | Sep 01, 2031 | 2.75 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.45 | 0.00 | 4.97 | Jun 01, 2053 | 5.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 126.45 | 0.00 | 6.21 | Jul 01, 2038 | 4.00 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.45 | 0.00 | 5.93 | Dec 01, 2046 | 3.50 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.45 | 0.00 | 6.39 | Mar 01, 2043 | 3.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.45 | 0.00 | 6.14 | Jan 01, 2049 | 3.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 126.44 | 0.00 | 15.23 | Sep 15, 2051 | 2.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 126.44 | 0.00 | 12.96 | Sep 15, 2048 | 4.38 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 126.40 | 0.00 | 5.76 | Oct 14, 2031 | 2.88 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 126.40 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 126.31 | 0.00 | 3.86 | Sep 01, 2029 | 4.95 |
089030 | TECHWING INC | Information Technology | Equity | 126.23 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 126.23 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 126.23 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 126.23 | 0.00 | 10.07 | Nov 15, 2040 | 5.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 126.23 | 0.00 | 14.77 | Mar 01, 2050 | 3.05 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.19 | 0.00 | 5.09 | Aug 01, 2045 | 4.50 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 126.19 | 0.00 | 3.65 | Mar 01, 2035 | 3.50 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.19 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.17 | 0.00 | 1.81 | Apr 06, 2027 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 126.12 | 0.00 | 8.57 | Jun 01, 2038 | 6.90 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 126.12 | 0.00 | 0.00 | nan | 0.00 |
MSB | MESOBLAST LTD | Health Care | Equity | 126.11 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 126.11 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 126.04 | 0.00 | 3.46 | Jun 01, 2029 | 7.70 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 126.04 | 0.00 | 2.68 | Mar 27, 2029 | 4.65 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 126.03 | 0.00 | 5.36 | Mar 15, 2031 | 2.40 |
NNN | NNN REIT INC | Reits | Fixed Income | 126.02 | 0.00 | 14.03 | Apr 15, 2051 | 3.50 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 125.94 | 0.00 | 5.23 | Mar 11, 2032 | 8.50 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.92 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.92 | 0.00 | 5.60 | Apr 01, 2047 | 4.00 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.92 | 0.00 | 6.71 | Oct 01, 2051 | 2.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 125.91 | 0.00 | 2.32 | Dec 01, 2027 | 5.80 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 125.91 | 0.00 | 3.50 | Feb 01, 2029 | 2.85 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 125.91 | 0.00 | 7.66 | Aug 15, 2035 | 5.63 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 125.91 | 0.00 | 7.83 | Jul 01, 2036 | 6.50 |
112610 | CS WIND CORP | Industrials | Equity | 125.90 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 125.90 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 125.81 | 0.00 | 15.35 | Oct 15, 2050 | 2.75 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 125.75 | 0.00 | 5.36 | Oct 20, 2031 | 5.31 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 125.75 | 0.00 | 7.38 | Mar 12, 2035 | 5.65 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 125.70 | 0.00 | 12.47 | Sep 01, 2047 | 4.45 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 125.70 | 0.00 | 10.17 | Jul 15, 2040 | 4.88 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 125.70 | 0.00 | 13.57 | Aug 15, 2054 | 4.85 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 125.69 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 125.67 | 0.00 | 0.00 | nan | 0.00 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.66 | 0.00 | 6.18 | Feb 01, 2045 | 3.50 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.66 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 125.60 | 0.00 | 11.62 | Apr 15, 2043 | 4.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 125.60 | 0.00 | 13.28 | Sep 15, 2047 | 3.70 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 125.57 | 0.00 | 5.70 | Aug 15, 2031 | 2.29 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 125.57 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 125.57 | 0.00 | 0.00 | nan | 0.00 |
UUUU | ENERGY FUELS INC | Energy | Equity | 125.57 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 125.49 | 0.00 | 15.75 | Oct 15, 2050 | 2.52 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 125.49 | 0.00 | 13.08 | Aug 15, 2047 | 3.70 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 125.40 | 0.00 | 0.00 | nan | 0.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.39 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.39 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.39 | 0.00 | 5.35 | Feb 01, 2048 | 4.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 125.38 | 0.00 | 4.53 | Dec 01, 2050 | 3.75 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 125.29 | 0.00 | 5.89 | Jul 01, 2032 | 4.71 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 125.28 | 0.00 | 14.42 | Jan 01, 2050 | 3.18 |
4722 | FUTURE CORP | Information Technology | Equity | 125.27 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 125.24 | 0.00 | 2.22 | Aug 20, 2027 | 2.45 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 125.24 | 0.00 | 3.10 | Nov 07, 2028 | 4.55 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 125.24 | 0.00 | 2.74 | Apr 12, 2028 | 5.25 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 125.24 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 125.24 | 0.00 | 0.00 | nan | 0.00 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 125.22 | 0.00 | 0.00 | nan | 0.00 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.13 | 0.00 | 3.39 | May 01, 2037 | 3.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 125.07 | 0.00 | 12.67 | Nov 15, 2046 | 3.97 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 125.07 | 0.00 | 15.58 | Dec 15, 2055 | 2.98 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 124.97 | 0.00 | 4.13 | Jan 21, 2030 | 4.25 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 124.97 | 0.00 | 10.81 | Jul 01, 2043 | 5.30 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 124.97 | 0.00 | 13.26 | Nov 15, 2051 | 3.50 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 124.97 | 0.00 | 0.00 | nan | 0.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 124.92 | 0.00 | 4.61 | May 01, 2030 | 2.13 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 124.91 | 0.00 | 0.00 | nan | 0.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 124.87 | 0.00 | 0.00 | nan | 0.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 124.86 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 124.86 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 124.86 | 0.00 | 10.27 | Jan 15, 2042 | 5.75 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 124.86 | 0.00 | 7.50 | May 15, 2067 | 6.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 124.84 | 0.00 | 3.16 | Dec 01, 2028 | 4.65 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 124.80 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 124.76 | 0.00 | 9.91 | Mar 01, 2040 | 5.50 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 124.74 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 124.74 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 124.74 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 124.71 | 0.00 | 1.68 | Jan 21, 2027 | 2.75 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 124.64 | 0.00 | 5.90 | Mar 01, 2032 | 3.60 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 124.59 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 124.59 | 0.00 | 6.81 | Aug 01, 2047 | 3.00 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.59 | 0.00 | 6.88 | Aug 01, 2051 | 2.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.59 | 0.00 | 5.55 | Mar 01, 2047 | 4.00 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 124.59 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 124.58 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 124.57 | 0.00 | 1.85 | Apr 25, 2028 | 4.05 |
CDW | CDW LLC | Technology | Fixed Income | 124.55 | 0.00 | 7.08 | Aug 22, 2034 | 5.55 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 124.55 | 0.00 | 12.63 | Apr 15, 2049 | 4.85 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 124.55 | 0.00 | 14.63 | Aug 15, 2051 | 3.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 124.46 | 0.00 | 6.41 | Aug 15, 2033 | 6.63 |
4919 | MILBON LTD | Consumer Staples | Equity | 124.44 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 124.44 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 124.44 | 0.00 | 13.67 | May 15, 2050 | 3.63 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 124.34 | 0.00 | 14.56 | Jun 15, 2052 | 3.35 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 124.34 | 0.00 | 15.77 | Sep 14, 2051 | 2.63 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.33 | 0.00 | 4.70 | Oct 20, 2046 | 5.00 |
KFRC | KFORCE INC | Industrials | Equity | 124.31 | 0.00 | 0.00 | nan | 0.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 124.31 | 0.00 | 1.41 | Sep 30, 2027 | 5.84 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 124.31 | 0.00 | 1.67 | Mar 15, 2027 | 4.88 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 124.25 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 124.24 | 0.00 | 14.01 | Apr 15, 2050 | 3.80 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 124.17 | 0.00 | 3.30 | Jan 28, 2085 | 6.95 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 124.17 | 0.00 | 4.05 | Nov 01, 2029 | 3.35 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 124.13 | 0.00 | 12.00 | Apr 26, 2047 | 4.75 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 124.13 | 0.00 | 10.86 | Dec 15, 2045 | 5.85 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 124.08 | 0.00 | 0.00 | nan | 0.00 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 124.08 | 0.00 | 0.00 | nan | 0.00 |
1560 | KINIK | Industrials | Equity | 124.08 | 0.00 | 0.00 | nan | 0.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 124.08 | 0.00 | 0.00 | nan | 0.00 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 124.08 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 124.08 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 124.08 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 124.08 | 0.00 | 0.00 | nan | 0.00 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 124.06 | 0.00 | 2.23 | Jun 01, 2032 | 3.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.06 | 0.00 | 6.09 | Sep 01, 2051 | 2.50 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.06 | 0.00 | 4.70 | Mar 20, 2047 | 5.00 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.06 | 0.00 | 6.18 | Jun 20, 2049 | 3.50 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.06 | 0.00 | 5.38 | Mar 20, 2051 | 4.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 124.04 | 0.00 | 2.67 | Apr 01, 2028 | 4.20 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 124.04 | 0.00 | 3.68 | Jun 01, 2029 | 3.60 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 124.03 | 0.00 | 13.27 | Apr 01, 2049 | 4.32 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 124.03 | 0.00 | 12.26 | Oct 21, 2041 | 2.63 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 124.03 | 0.00 | 12.20 | Nov 01, 2046 | 4.38 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 124.02 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 124.02 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 123.99 | 0.00 | 4.82 | Mar 03, 2031 | 7.13 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 123.92 | 0.00 | 15.98 | Nov 01, 2061 | 3.32 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 123.91 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 123.90 | 0.00 | 1.68 | Dec 31, 2079 | 3.63 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 123.90 | 0.00 | 7.26 | Sep 16, 2034 | 5.13 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 123.90 | 0.00 | 6.04 | Oct 15, 2032 | 5.45 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 123.90 | 0.00 | 5.46 | Jun 15, 2031 | 2.80 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 123.82 | 0.00 | 13.39 | Sep 15, 2052 | 5.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 123.77 | 0.00 | 3.56 | Jun 01, 2029 | 5.50 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 123.75 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 123.71 | 0.00 | 11.68 | Jun 01, 2045 | 4.45 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 123.64 | 0.00 | 1.93 | Jun 08, 2027 | 5.17 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 123.64 | 0.00 | 3.73 | Jul 08, 2029 | 5.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 123.61 | 0.00 | 14.17 | Sep 17, 2051 | 3.20 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 123.61 | 0.00 | 11.60 | Dec 15, 2042 | 3.80 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 123.60 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 123.60 | 0.00 | 0.00 | nan | 0.00 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 123.53 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.53 | 0.00 | 5.04 | Apr 20, 2041 | 4.50 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 123.53 | 0.00 | 7.07 | Mar 12, 2040 | 6.25 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 123.50 | 0.00 | 8.26 | Jul 01, 2037 | 6.75 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 123.43 | 0.00 | 5.65 | Mar 15, 2032 | 5.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 123.43 | 0.00 | 5.18 | Nov 19, 2030 | 1.63 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 123.40 | 0.00 | 13.41 | Apr 01, 2049 | 3.67 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 123.37 | 0.00 | 1.68 | Mar 15, 2027 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 123.29 | 0.00 | 10.08 | Sep 15, 2040 | 5.40 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 123.27 | 0.00 | 6.12 | Dec 01, 2046 | 3.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 123.25 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 123.25 | 0.00 | 0.00 | nan | 0.00 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 123.24 | 0.00 | 2.68 | Mar 15, 2028 | 3.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 123.24 | 0.00 | 2.24 | Sep 15, 2027 | 4.95 |
BY | BYLINE BANCORP INC | Financials | Equity | 123.20 | 0.00 | 0.00 | nan | 0.00 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 123.18 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 123.10 | 0.00 | 3.23 | Sep 15, 2028 | 1.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 123.10 | 0.00 | 4.10 | Sep 24, 2029 | 2.38 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 123.09 | 0.00 | 0.00 | nan | 0.00 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 123.02 | 0.00 | 0.00 | nan | 0.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 123.00 | 0.00 | 1.98 | Feb 01, 2030 | 2.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.00 | 0.00 | 4.25 | Dec 01, 2048 | 5.50 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 123.00 | 0.00 | 6.61 | Apr 20, 2049 | 3.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 122.98 | 0.00 | 11.29 | Jul 15, 2043 | 4.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 122.97 | 0.00 | 7.43 | Jan 15, 2035 | 5.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 122.97 | 0.00 | 1.28 | Sep 01, 2026 | 3.13 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 122.92 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 122.92 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 122.87 | 0.00 | 15.57 | Sep 15, 2051 | 2.70 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 122.84 | 0.00 | 1.00 | May 15, 2026 | 3.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 122.81 | 0.00 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 122.78 | 0.00 | 5.50 | Jul 15, 2031 | 2.95 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 122.77 | 0.00 | 14.72 | Jun 01, 2051 | 3.10 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 122.77 | 0.00 | 8.61 | Dec 15, 2038 | 7.90 |
8850 | STARTS CORP INC | Real Estate | Equity | 122.76 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 122.76 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 122.76 | 0.00 | 0.00 | nan | 0.00 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 122.73 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.73 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.73 | 0.00 | 7.54 | Dec 01, 2051 | 2.50 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.73 | 0.00 | 6.10 | Oct 01, 2046 | 3.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.73 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.73 | 0.00 | 5.55 | May 01, 2049 | 4.50 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.73 | 0.00 | 6.33 | Nov 01, 2051 | 2.50 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 122.70 | 0.00 | 2.24 | Oct 06, 2027 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 122.66 | 0.00 | 7.99 | May 15, 2036 | 5.25 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 122.66 | 0.00 | 15.34 | Jul 01, 2055 | 3.38 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 122.66 | 0.00 | 11.34 | Aug 15, 2042 | 3.75 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 122.60 | 0.00 | 6.92 | Mar 01, 2034 | 5.25 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 122.59 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 122.59 | 0.00 | 0.00 | nan | 0.00 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 122.57 | 0.00 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 122.57 | 0.00 | 1.37 | Apr 15, 2029 | 6.75 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 122.57 | 0.00 | 4.04 | Dec 01, 2029 | 4.55 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 122.56 | 0.00 | 7.63 | Jun 15, 2035 | 5.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 122.56 | 0.00 | 15.43 | Nov 15, 2050 | 2.50 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 122.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.47 | 0.00 | 6.94 | Apr 01, 2052 | 2.00 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.47 | 0.00 | 6.12 | Jan 01, 2050 | 3.50 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.47 | 0.00 | 3.67 | Dec 01, 2034 | 2.50 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.47 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 122.45 | 0.00 | 14.82 | Mar 01, 2050 | 2.95 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 122.43 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 122.43 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 122.41 | 0.00 | 7.50 | Jan 31, 2035 | 5.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 122.36 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 122.35 | 0.00 | 10.97 | Jul 15, 2043 | 5.25 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 122.30 | 0.00 | 0.95 | Apr 14, 2026 | 2.63 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 122.30 | 0.00 | 4.50 | Mar 15, 2030 | 2.50 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 122.26 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 122.26 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 122.24 | 0.00 | 13.02 | Jul 15, 2047 | 3.95 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 122.24 | 0.00 | 5.74 | Dec 01, 2040 | 5.75 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.20 | 0.00 | 3.39 | Oct 01, 2053 | 6.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.20 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.20 | 0.00 | 6.40 | Nov 01, 2049 | 3.50 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.20 | 0.00 | 3.39 | Jan 01, 2036 | 3.00 |
AVT | AVNET INC | Technology | Fixed Income | 122.14 | 0.00 | 5.65 | Jun 01, 2032 | 5.50 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 122.14 | 0.00 | 6.97 | Apr 01, 2034 | 5.40 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 122.14 | 0.00 | 11.05 | Jun 30, 2043 | 4.50 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 122.14 | 0.00 | 14.34 | May 01, 2050 | 3.10 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 122.09 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 122.09 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 122.09 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 122.04 | 0.00 | 5.44 | May 15, 2031 | 2.40 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 122.04 | 0.00 | 3.66 | Nov 30, 2054 | 6.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 122.04 | 0.00 | 1.09 | Jun 30, 2026 | 3.25 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.94 | 0.00 | 3.64 | Feb 01, 2038 | 4.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.94 | 0.00 | 2.47 | May 01, 2035 | 3.50 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 121.93 | 0.00 | 0.00 | nan | 0.00 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 121.93 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 121.93 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 121.90 | 0.00 | 3.43 | Mar 15, 2029 | 6.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 121.86 | 0.00 | 6.52 | Jul 01, 2033 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 121.86 | 0.00 | 7.56 | Mar 01, 2035 | 5.30 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 121.86 | 0.00 | 6.92 | Jun 12, 2034 | 5.60 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 121.77 | 0.00 | 1.10 | Jun 17, 2026 | 3.75 |
VS | VS INDUSTRY | Information Technology | Equity | 121.76 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 121.72 | 0.00 | 15.35 | Sep 01, 2051 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 121.72 | 0.00 | 14.96 | Mar 01, 2051 | 3.00 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 121.67 | 0.00 | 6.21 | Sep 01, 2045 | 4.00 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.67 | 0.00 | 5.86 | Jan 20, 2048 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 121.67 | 0.00 | 6.48 | Aug 01, 2033 | 5.88 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 121.63 | 0.00 | 3.59 | Apr 15, 2029 | 4.20 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 121.63 | 0.00 | 2.62 | Mar 15, 2028 | 4.50 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 121.60 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 121.60 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 121.58 | 0.00 | 6.87 | Jun 01, 2034 | 5.65 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 121.58 | 0.00 | 5.48 | Dec 15, 2031 | 4.95 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 121.52 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 121.51 | 0.00 | 14.07 | Sep 15, 2051 | 3.60 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 121.51 | 0.00 | 9.73 | Nov 01, 2041 | 5.45 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 121.50 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 121.50 | 0.00 | 0.00 | nan | 0.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 121.50 | 0.00 | 4.10 | Feb 27, 2030 | 6.34 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 121.49 | 0.00 | 0.00 | nan | 0.00 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 121.43 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 121.43 | 0.00 | 0.00 | nan | 0.00 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.41 | 0.00 | 6.40 | Aug 01, 2049 | 3.00 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.41 | 0.00 | 5.74 | Feb 01, 2048 | 4.00 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.41 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 121.41 | 0.00 | 4.03 | Jun 01, 2037 | 3.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 121.40 | 0.00 | 11.30 | Nov 28, 2042 | 4.12 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 121.40 | 0.00 | 13.23 | Jun 01, 2054 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 121.40 | 0.00 | 10.71 | Dec 15, 2041 | 4.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 121.39 | 0.00 | 5.53 | Mar 15, 2031 | 1.35 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 121.37 | 0.00 | 1.26 | Aug 09, 2026 | 2.40 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 121.37 | 0.00 | 4.00 | Sep 23, 2029 | 4.00 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 121.30 | 0.00 | 4.74 | Dec 15, 2030 | 4.25 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 121.23 | 0.00 | 1.39 | Sep 24, 2026 | 1.25 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 121.21 | 0.00 | 5.65 | Oct 26, 2031 | 3.18 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 121.19 | 0.00 | 11.06 | Mar 15, 2042 | 4.05 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 121.14 | 0.00 | 2.22 | Dec 01, 2032 | 3.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 121.14 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 121.11 | 0.00 | 7.25 | Aug 15, 2034 | 4.95 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 121.11 | 0.00 | 5.35 | Mar 01, 2031 | 2.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 121.10 | 0.00 | 4.26 | Mar 15, 2030 | 5.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 121.10 | 0.00 | 3.76 | Nov 15, 2029 | 7.95 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 121.10 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 121.10 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 121.09 | 0.00 | 14.02 | Mar 15, 2051 | 3.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 121.09 | 0.00 | 13.42 | Sep 15, 2049 | 4.05 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 120.99 | 0.00 | 11.81 | Apr 16, 2043 | 4.02 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 120.99 | 0.00 | 11.86 | Mar 30, 2045 | 4.70 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 120.94 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 120.94 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 120.94 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 120.88 | 0.00 | 11.64 | Oct 01, 2042 | 3.80 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 120.88 | 0.00 | 6.33 | Feb 20, 2051 | 2.50 |
VVX | V2X INC | Industrials | Equity | 120.86 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 120.84 | 0.00 | 4.99 | Nov 18, 2030 | 2.75 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 120.83 | 0.00 | 2.59 | Mar 01, 2028 | 4.20 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 120.78 | 0.00 | 12.01 | Aug 15, 2044 | 4.15 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 120.78 | 0.00 | 8.66 | Sep 15, 2038 | 7.50 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 120.77 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 120.70 | 0.00 | 3.29 | Feb 15, 2029 | 7.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 120.70 | 0.00 | 1.31 | Sep 15, 2026 | 3.25 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 120.70 | 0.00 | 2.99 | Sep 01, 2028 | 4.75 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 120.67 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 120.67 | 0.00 | 12.72 | Jun 15, 2046 | 3.38 |
5186 | NITTA CORP | Industrials | Equity | 120.67 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 120.65 | 0.00 | 5.39 | May 17, 2032 | 7.63 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 120.61 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.61 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.61 | 0.00 | 6.18 | Dec 20, 2044 | 3.50 |
SNT | SANTAM LTD | Financials | Equity | 120.61 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 120.61 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 120.58 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 120.57 | 0.00 | 11.66 | Jul 15, 2045 | 4.85 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 120.57 | 0.00 | 7.60 | Apr 15, 2036 | 7.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 120.57 | 0.00 | 1.40 | Oct 15, 2026 | 2.90 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 120.57 | 0.00 | 4.37 | Feb 15, 2030 | 3.05 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 120.57 | 0.00 | 1.81 | May 12, 2027 | 4.45 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 120.46 | 0.00 | 14.00 | May 15, 2051 | 3.45 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 120.46 | 0.00 | 13.30 | Apr 15, 2053 | 5.50 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 120.46 | 0.00 | 11.85 | Jun 15, 2046 | 4.80 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 120.44 | 0.00 | 0.00 | nan | 0.00 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 120.41 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 120.37 | 0.00 | 5.89 | Oct 22, 2031 | 2.38 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 120.37 | 0.00 | 4.71 | Feb 15, 2031 | 7.75 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 120.36 | 0.00 | 15.28 | Aug 15, 2051 | 2.75 |
GLW | CORNING INC | Technology | Fixed Income | 120.36 | 0.00 | 13.33 | Nov 15, 2049 | 3.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 120.36 | 0.00 | 11.67 | Apr 25, 2044 | 4.35 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.34 | 0.00 | 3.67 | Aug 01, 2037 | 4.00 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 120.34 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 120.34 | 0.00 | 6.21 | Jul 01, 2046 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.34 | 0.00 | 5.59 | Apr 01, 2053 | 4.50 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.34 | 0.00 | 6.04 | Apr 01, 2048 | 3.50 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.34 | 0.00 | 4.31 | Feb 01, 2053 | 5.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.34 | 0.00 | 6.34 | Nov 01, 2048 | 3.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.34 | 0.00 | 5.84 | Jun 20, 2050 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 120.30 | 0.00 | 3.99 | Dec 01, 2029 | 4.90 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 120.28 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 120.28 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 120.28 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 120.28 | 0.00 | 0.00 | nan | 0.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 120.25 | 0.00 | 0.00 | nan | 0.00 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 120.25 | 0.00 | 8.43 | Nov 15, 2037 | 6.15 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 120.17 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 120.15 | 0.00 | 12.92 | Jun 01, 2049 | 4.15 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 120.15 | 0.00 | 12.25 | Aug 25, 2045 | 4.30 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 120.11 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 120.11 | 0.00 | 0.00 | nan | 0.00 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.08 | 0.00 | 5.19 | Feb 01, 2054 | 5.00 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 120.08 | 0.00 | 1.87 | Sep 01, 2032 | 3.00 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.08 | 0.00 | 6.61 | Nov 20, 2048 | 3.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 120.03 | 0.00 | 1.29 | Sep 01, 2026 | 2.95 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 120.00 | 0.00 | 5.86 | Nov 15, 2031 | 2.30 |
MBSB | MBSB | Financials | Equity | 119.94 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 119.94 | 0.00 | 0.00 | nan | 0.00 |
4694 | BML INC | Health Care | Equity | 119.83 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 119.83 | 0.00 | 14.42 | Jul 15, 2050 | 3.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 119.83 | 0.00 | 15.06 | Jan 01, 2052 | 2.86 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 119.81 | 0.00 | 7.25 | Jan 13, 2035 | 5.63 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 119.81 | 0.00 | 4.04 | Mar 01, 2032 | 3.00 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.81 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.81 | 0.00 | 7.54 | Mar 01, 2051 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.81 | 0.00 | 6.53 | Jul 01, 2052 | 3.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.81 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 119.78 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 119.78 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 119.77 | 0.00 | 2.11 | Aug 15, 2027 | 7.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 119.73 | 0.00 | 14.47 | Nov 03, 2055 | 4.75 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 119.72 | 0.00 | 5.31 | Mar 15, 2031 | 2.75 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 119.63 | 0.00 | 1.51 | Dec 01, 2026 | 4.85 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 119.62 | 0.00 | 13.79 | Mar 25, 2050 | 4.20 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 119.62 | 0.00 | 8.35 | Jun 01, 2037 | 6.15 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.55 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.55 | 0.00 | 4.53 | Jan 01, 2041 | 4.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 119.54 | 0.00 | 4.47 | Jun 01, 2030 | 3.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 119.54 | 0.00 | 5.27 | Jan 15, 2031 | 1.90 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 119.52 | 0.00 | 11.42 | Jun 01, 2045 | 5.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 119.52 | 0.00 | 12.68 | Apr 15, 2049 | 4.88 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 119.50 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 119.45 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 119.41 | 0.00 | 14.91 | Mar 09, 2052 | 3.05 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 119.36 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 119.36 | 0.00 | 2.88 | Jun 01, 2028 | 2.85 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 119.31 | 0.00 | 14.89 | Feb 07, 2050 | 2.88 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 119.26 | 0.00 | 5.91 | Apr 13, 2032 | 4.38 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 119.23 | 0.00 | 3.28 | Feb 15, 2029 | 7.10 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 119.20 | 0.00 | 8.54 | Aug 07, 2037 | 6.15 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 119.12 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON CO | Electric | Fixed Income | 119.10 | 0.00 | 8.62 | Oct 15, 2038 | 8.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 119.07 | 0.00 | 5.67 | Jun 15, 2031 | 1.65 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 119.02 | 0.00 | 0.00 | nan | 0.00 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.02 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 119.02 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 118.99 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 118.99 | 0.00 | 9.35 | Nov 01, 2039 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 118.99 | 0.00 | 13.28 | Aug 15, 2046 | 3.35 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 118.96 | 0.00 | 1.73 | Mar 15, 2027 | 5.40 |
JBL | JABIL INC | Technology | Fixed Income | 118.96 | 0.00 | 3.34 | Feb 01, 2029 | 5.45 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 118.96 | 0.00 | 2.50 | Feb 01, 2028 | 6.95 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 118.95 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 118.95 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 118.95 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 118.89 | 0.00 | 8.30 | Oct 01, 2036 | 5.95 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 118.78 | 0.00 | 7.51 | Jun 01, 2035 | 5.75 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 118.78 | 0.00 | 13.98 | May 15, 2050 | 3.35 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.78 | 0.00 | 9.95 | Oct 23, 2043 | 6.63 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 118.75 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.75 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.75 | 0.00 | 6.63 | Feb 20, 2054 | 2.50 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 118.75 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 118.70 | 0.00 | 6.64 | Sep 15, 2033 | 5.30 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 118.70 | 0.00 | 5.43 | Feb 01, 2032 | 6.63 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.70 | 0.00 | 2.29 | Oct 02, 2027 | 3.15 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 118.70 | 0.00 | 3.26 | Feb 01, 2029 | 6.88 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 118.68 | 0.00 | 10.71 | Dec 15, 2042 | 4.70 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 118.68 | 0.00 | 16.17 | Aug 15, 2050 | 2.13 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 118.62 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 118.61 | 0.00 | 6.44 | Aug 15, 2033 | 5.85 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 118.57 | 0.00 | 10.47 | Sep 01, 2041 | 5.05 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 118.57 | 0.00 | 10.79 | Oct 01, 2040 | 4.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 118.57 | 0.00 | 12.56 | Oct 15, 2048 | 4.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 118.57 | 0.00 | 16.13 | Oct 15, 2050 | 2.13 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 118.56 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 118.56 | 0.00 | 2.68 | Apr 01, 2028 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 118.52 | 0.00 | 5.38 | Jun 01, 2031 | 3.05 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 118.52 | 0.00 | 5.81 | Oct 01, 2031 | 2.38 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 118.49 | 0.00 | 0.00 | nan | 0.00 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.48 | 0.00 | 4.31 | Apr 01, 2041 | 5.00 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.48 | 0.00 | 5.90 | Sep 01, 2045 | 3.50 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.48 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.48 | 0.00 | 5.84 | Jan 01, 2047 | 3.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.48 | 0.00 | 6.97 | Jul 01, 2050 | 2.50 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 118.47 | 0.00 | 13.27 | May 28, 2051 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 118.47 | 0.00 | 10.84 | Mar 19, 2040 | 3.50 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 118.47 | 0.00 | 11.80 | Jul 15, 2045 | 4.86 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 118.46 | 0.00 | 0.00 | nan | 0.00 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 118.46 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 118.46 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 118.42 | 0.00 | 6.66 | Sep 01, 2033 | 5.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 118.42 | 0.00 | 6.95 | Jul 15, 2034 | 5.75 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.36 | 0.00 | 11.66 | Apr 15, 2045 | 4.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 118.36 | 0.00 | 13.65 | May 15, 2050 | 3.70 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 118.30 | 0.00 | 2.02 | Jul 15, 2027 | 4.13 |
DFS | DISCOVER BANK | Banking | Fixed Income | 118.30 | 0.00 | 4.38 | Feb 06, 2030 | 2.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 118.30 | 0.00 | 3.34 | Feb 01, 2029 | 4.38 |
AEP | OHIO POWER CO | Electric | Fixed Income | 118.29 | 0.00 | 4.53 | Apr 01, 2030 | 2.60 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 118.29 | 0.00 | 0.00 | nan | 0.00 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 118.26 | 0.00 | 12.76 | May 15, 2048 | 4.39 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 118.26 | 0.00 | 15.94 | Jul 15, 2056 | 3.30 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 118.24 | 0.00 | 5.82 | Dec 01, 2031 | 2.70 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.22 | 0.00 | 6.20 | May 20, 2051 | 3.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 118.16 | 0.00 | 1.35 | Sep 22, 2026 | 3.05 |
6652 | IDEC CORP | Industrials | Equity | 118.15 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 118.15 | 0.00 | 13.33 | May 01, 2047 | 3.46 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 118.15 | 0.00 | 12.73 | Aug 15, 2047 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 118.15 | 0.00 | 13.53 | Feb 15, 2050 | 3.95 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 118.14 | 0.00 | 6.34 | Feb 15, 2033 | 4.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 118.05 | 0.00 | 6.12 | Mar 15, 2033 | 6.95 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 117.96 | 0.00 | 6.49 | Nov 15, 2033 | 5.90 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 117.96 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 117.96 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 117.96 | 0.00 | 0.00 | nan | 0.00 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 117.95 | 0.00 | 6.69 | Feb 01, 2048 | 3.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.95 | 0.00 | 6.13 | Nov 01, 2051 | 3.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 117.94 | 0.00 | 8.34 | Nov 01, 2037 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 117.94 | 0.00 | 8.42 | May 01, 2037 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 117.90 | 0.00 | 3.46 | Apr 01, 2029 | 6.65 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 117.90 | 0.00 | 1.30 | Sep 25, 2026 | 5.50 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 117.86 | 0.00 | 0.00 | nan | 0.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 117.86 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 117.84 | 0.00 | 22.74 | Dec 31, 2079 | 6.38 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 117.84 | 0.00 | 10.24 | Jul 01, 2042 | 4.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 117.84 | 0.00 | 12.01 | Jul 17, 2045 | 4.60 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 117.84 | 0.00 | 14.65 | Sep 30, 2051 | 3.15 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 117.79 | 0.00 | 0.00 | nan | 0.00 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 117.73 | 0.00 | 0.00 | nan | 0.00 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 117.73 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 117.73 | 0.00 | 0.00 | nan | 0.00 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 117.69 | 0.00 | 5.48 | Apr 01, 2043 | 3.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.69 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.69 | 0.00 | 5.11 | Dec 01, 2051 | 4.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.68 | 0.00 | 6.83 | Dec 15, 2054 | 6.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 117.63 | 0.00 | 10.13 | Mar 01, 2039 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 117.63 | 0.00 | 13.04 | Nov 01, 2053 | 6.13 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 117.63 | 0.00 | 14.16 | Jun 01, 2051 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 117.63 | 0.00 | 9.79 | Dec 15, 2040 | 6.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 117.63 | 0.00 | 16.23 | May 15, 2121 | 4.10 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 117.63 | 0.00 | 2.39 | Nov 15, 2027 | 2.63 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 117.63 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 117.63 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 117.50 | 0.00 | 2.01 | Jul 01, 2027 | 3.50 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 117.46 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 117.46 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 117.42 | 0.00 | 13.81 | Nov 01, 2051 | 3.48 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 117.42 | 0.00 | 13.87 | Jun 01, 2050 | 3.35 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 117.42 | 0.00 | 15.24 | Apr 28, 2061 | 3.75 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.42 | 0.00 | 3.53 | Oct 01, 2035 | 2.50 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.42 | 0.00 | 6.03 | Aug 01, 2050 | 2.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 117.40 | 0.00 | 6.53 | Aug 01, 2033 | 5.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 117.36 | 0.00 | 1.63 | Jan 15, 2027 | 3.20 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 117.34 | 0.00 | 0.00 | nan | 0.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 117.31 | 0.00 | 0.00 | nan | 0.00 |
5384 | FUJIMI INC | Materials | Equity | 117.31 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 117.31 | 0.00 | 0.00 | nan | 0.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 117.31 | 0.00 | 5.75 | Apr 21, 2032 | 5.25 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 117.30 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 117.21 | 0.00 | 7.51 | Jan 15, 2036 | 6.25 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 117.16 | 0.00 | 5.93 | Apr 01, 2049 | 4.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.16 | 0.00 | 3.46 | Feb 01, 2036 | 2.50 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 117.13 | 0.00 | 0.00 | nan | 0.00 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 117.12 | 0.00 | 6.86 | Apr 01, 2034 | 5.75 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 117.11 | 0.00 | 13.28 | Sep 15, 2047 | 3.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.11 | 0.00 | 14.88 | Sep 30, 2050 | 2.80 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 117.11 | 0.00 | 9.66 | Oct 01, 2039 | 5.76 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 117.10 | 0.00 | 2.67 | Mar 27, 2028 | 3.88 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 117.03 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 117.03 | 0.00 | 6.50 | Aug 15, 2033 | 5.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 117.00 | 0.00 | 13.52 | Oct 15, 2049 | 3.88 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 117.00 | 0.00 | 8.49 | Nov 15, 2037 | 6.55 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 116.97 | 0.00 | 0.00 | nan | 0.00 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 116.96 | 0.00 | 0.00 | nan | 0.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 116.96 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 116.96 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 116.96 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 116.96 | 0.00 | 2.13 | Jul 20, 2027 | 3.13 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 116.96 | 0.00 | 4.11 | Jan 13, 2030 | 5.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 116.96 | 0.00 | 4.34 | Jan 15, 2030 | 2.45 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 116.94 | 0.00 | 6.46 | Apr 15, 2033 | 4.95 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 116.90 | 0.00 | 7.90 | Oct 01, 2035 | 5.10 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 116.90 | 0.00 | 12.41 | Jun 15, 2047 | 4.37 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 116.90 | 0.00 | 13.17 | Mar 15, 2053 | 5.70 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 116.89 | 0.00 | 0.00 | nan | 0.00 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 116.89 | 0.00 | 0.00 | nan | 0.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 116.83 | 0.00 | 2.34 | Oct 12, 2027 | 3.50 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 116.83 | 0.00 | 3.02 | Jun 28, 2028 | 2.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 116.83 | 0.00 | 3.46 | Mar 15, 2029 | 4.50 |
9956 | ANE CAYMAN INC | Industrials | Equity | 116.80 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 116.80 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 116.79 | 0.00 | 13.63 | Oct 13, 2054 | 5.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 116.79 | 0.00 | 12.20 | Aug 15, 2046 | 4.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 116.79 | 0.00 | 12.36 | Dec 01, 2046 | 4.13 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 116.79 | 0.00 | 11.05 | Aug 01, 2042 | 4.45 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 116.75 | 0.00 | 5.88 | Jun 01, 2032 | 4.10 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 116.69 | 0.00 | 1.40 | Oct 15, 2026 | 2.88 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 116.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.62 | 0.00 | 6.99 | Oct 01, 2051 | 1.50 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 116.62 | 0.00 | 6.69 | Jul 01, 2046 | 3.50 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.62 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.62 | 0.00 | 5.95 | Nov 01, 2049 | 4.00 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.62 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 116.57 | 0.00 | 6.67 | Jan 15, 2034 | 6.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 116.56 | 0.00 | 0.91 | Apr 28, 2026 | 3.63 |
METSB | METSA BOARD CLASS B | Materials | Equity | 116.48 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 116.48 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 116.48 | 0.00 | 9.76 | Sep 01, 2040 | 5.10 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 116.47 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 116.47 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 116.37 | 0.00 | 13.02 | Mar 11, 2051 | 3.83 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 116.37 | 0.00 | 14.36 | Nov 15, 2049 | 3.13 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.36 | 0.00 | 3.64 | Jul 01, 2037 | 4.00 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.36 | 0.00 | 4.60 | Jun 01, 2041 | 4.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.36 | 0.00 | 6.38 | Mar 01, 2049 | 4.50 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 116.30 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 116.30 | 0.00 | 0.00 | nan | 0.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 116.29 | 0.00 | 3.15 | Oct 15, 2028 | 4.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 116.29 | 0.00 | 4.34 | Apr 01, 2030 | 5.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 116.29 | 0.00 | 2.63 | Mar 17, 2028 | 5.35 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 116.27 | 0.00 | 14.36 | Mar 01, 2052 | 3.96 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 116.27 | 0.00 | 11.36 | Dec 15, 2042 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 116.20 | 0.00 | 7.59 | Apr 02, 2035 | 5.10 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 116.20 | 0.00 | 5.38 | Mar 15, 2031 | 2.30 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 116.16 | 0.00 | 7.33 | May 15, 2035 | 6.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 116.16 | 0.00 | 13.72 | Jan 15, 2052 | 3.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 116.16 | 0.00 | 14.58 | Mar 15, 2053 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 116.16 | 0.00 | 13.39 | May 01, 2049 | 3.85 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 116.16 | 0.00 | 4.18 | Nov 15, 2029 | 2.45 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 116.16 | 0.00 | 2.28 | Sep 20, 2027 | 3.75 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 116.16 | 0.00 | 2.99 | Aug 06, 2028 | 5.13 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 116.10 | 0.00 | 5.17 | Nov 15, 2030 | 1.55 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 116.09 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 116.06 | 0.00 | 12.69 | Nov 01, 2048 | 3.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 116.03 | 0.00 | 3.75 | Jul 30, 2029 | 4.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 116.03 | 0.00 | 1.24 | Aug 15, 2026 | 3.40 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 116.02 | 0.00 | 0.00 | nan | 0.00 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 115.97 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 115.97 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 115.97 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 115.95 | 0.00 | 11.36 | Apr 15, 2043 | 4.20 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 115.91 | 0.00 | 0.00 | nan | 0.00 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 115.83 | 0.00 | 6.17 | May 01, 2049 | 3.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.83 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.83 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.83 | 0.00 | 6.18 | Feb 20, 2049 | 3.50 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 115.74 | 0.00 | 13.02 | Dec 05, 2047 | 3.80 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 115.67 | 0.00 | 0.00 | nan | 0.00 |
PNL | POSTNL NV | Industrials | Equity | 115.64 | 0.00 | 0.00 | nan | 0.00 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 115.64 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 115.64 | 0.00 | 0.00 | nan | 0.00 |
6805 | FOSITEK CORP | Information Technology | Equity | 115.64 | 0.00 | 0.00 | nan | 0.00 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.56 | 0.00 | 6.58 | Apr 01, 2051 | 2.50 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.56 | 0.00 | 6.15 | Nov 01, 2050 | 3.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.56 | 0.00 | 5.05 | Feb 01, 2049 | 5.00 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 115.56 | 0.00 | 2.29 | Feb 01, 2032 | 4.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.56 | 0.00 | 5.38 | Feb 20, 2049 | 4.50 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 115.53 | 0.00 | 11.58 | Aug 01, 2044 | 4.75 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 115.53 | 0.00 | 12.03 | Oct 01, 2044 | 2.68 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 115.53 | 0.00 | 10.19 | Feb 01, 2042 | 5.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 115.53 | 0.00 | 9.65 | Nov 01, 2039 | 5.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 115.53 | 0.00 | 14.89 | Sep 24, 2049 | 2.95 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 115.50 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 115.50 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 115.49 | 0.00 | 4.39 | Feb 15, 2030 | 2.80 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 115.49 | 0.00 | 3.99 | Sep 17, 2029 | 3.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 115.49 | 0.00 | 4.09 | Sep 16, 2029 | 2.50 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 115.48 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 115.48 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 115.45 | 0.00 | 4.24 | Apr 02, 2030 | 5.25 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 115.36 | 0.00 | 5.73 | Sep 15, 2031 | 2.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 115.36 | 0.00 | 4.36 | Apr 15, 2030 | 5.24 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 115.31 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 115.31 | 0.00 | 0.00 | nan | 0.00 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.30 | 0.00 | 5.20 | Oct 01, 2043 | 3.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.30 | 0.00 | 5.81 | Jan 01, 2047 | 3.50 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.30 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.30 | 0.00 | 5.82 | Apr 01, 2048 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 115.27 | 0.00 | 5.48 | Apr 01, 2032 | 7.60 |
SVM | SILVERCORP METALS INC | Materials | Equity | 115.22 | 0.00 | 0.00 | nan | 0.00 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 115.22 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 115.22 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 115.22 | 0.00 | 12.99 | Nov 08, 2049 | 4.25 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 115.22 | 0.00 | 15.54 | Oct 01, 2118 | 5.21 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 115.22 | 0.00 | 17.09 | Oct 01, 2111 | 5.25 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 115.17 | 0.00 | 4.97 | Oct 01, 2030 | 2.53 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 115.15 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 115.11 | 0.00 | 9.63 | Jul 26, 2038 | 4.29 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 115.11 | 0.00 | 14.24 | Aug 01, 2049 | 3.20 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 115.08 | 0.00 | 6.93 | Jul 30, 2034 | 5.95 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 115.03 | 0.00 | 4.19 | Nov 01, 2048 | 5.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.03 | 0.00 | 6.18 | Apr 01, 2046 | 3.00 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.03 | 0.00 | 5.66 | Jun 01, 2046 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 115.01 | 0.00 | 13.42 | May 23, 2049 | 3.88 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 115.01 | 0.00 | 11.36 | May 15, 2043 | 4.35 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 115.01 | 0.00 | 13.52 | Dec 01, 2049 | 3.50 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 114.98 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 114.96 | 0.00 | 2.13 | Jul 30, 2027 | 4.00 |
UHAL | U HAUL HOLDING | Industrials | Equity | 114.94 | 0.00 | 0.00 | nan | 0.00 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 114.87 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 114.82 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 114.80 | 0.00 | 0.00 | nan | 0.00 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 114.80 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 114.80 | 0.00 | 8.58 | Dec 01, 2037 | 6.25 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 114.77 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.77 | 0.00 | 5.20 | May 01, 2044 | 3.50 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.77 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.77 | 0.00 | 5.53 | May 01, 2050 | 4.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 114.69 | 0.00 | 1.24 | Aug 10, 2026 | 5.05 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 114.62 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 114.59 | 0.00 | 13.09 | Sep 15, 2048 | 4.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 114.59 | 0.00 | 11.89 | Apr 01, 2052 | 5.10 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 114.59 | 0.00 | 10.29 | Jun 01, 2041 | 5.13 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 114.59 | 0.00 | 15.28 | Sep 15, 2051 | 2.85 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 114.59 | 0.00 | 11.68 | Oct 01, 2044 | 4.90 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 114.56 | 0.00 | 2.80 | Apr 01, 2028 | 2.25 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 114.56 | 0.00 | 3.55 | Apr 30, 2029 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 114.56 | 0.00 | 2.92 | Aug 01, 2028 | 4.65 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 114.56 | 0.00 | 2.25 | Sep 13, 2027 | 4.34 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 114.52 | 0.00 | 0.00 | nan | 0.00 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 114.50 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.50 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 114.49 | 0.00 | 13.47 | Aug 01, 2053 | 5.45 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 114.48 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 114.48 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 114.43 | 0.00 | 6.04 | Jan 01, 2032 | 2.04 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 114.42 | 0.00 | 3.59 | Apr 23, 2029 | 4.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 114.42 | 0.00 | 1.80 | Apr 01, 2027 | 3.10 |
CARS | CARS.COM INC | Communication | Equity | 114.41 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 114.38 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 114.38 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 114.38 | 0.00 | 11.24 | Dec 01, 2044 | 5.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 114.38 | 0.00 | 13.45 | Jun 01, 2050 | 3.90 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 114.32 | 0.00 | 0.00 | nan | 0.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 114.31 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 114.28 | 0.00 | 12.84 | May 04, 2047 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 114.28 | 0.00 | 12.24 | Feb 01, 2045 | 3.60 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.23 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.23 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.23 | 0.00 | 6.42 | Dec 01, 2051 | 2.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 114.17 | 0.00 | 11.43 | Jun 23, 2045 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 114.16 | 0.00 | 3.13 | Sep 11, 2028 | 4.05 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 114.15 | 0.00 | 7.09 | Feb 15, 2035 | 6.10 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 114.15 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 114.07 | 0.00 | 7.88 | Jun 15, 2035 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 114.07 | 0.00 | 13.31 | Dec 01, 2047 | 3.60 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 114.07 | 0.00 | 13.71 | Oct 01, 2053 | 4.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 114.06 | 0.00 | 6.20 | Mar 15, 2033 | 6.30 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 114.00 | 0.00 | 0.00 | nan | 0.00 |
2515 | BES ENGINEERING CORP | Industrials | Equity | 113.99 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 113.99 | 0.00 | 0.00 | nan | 0.00 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.97 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 113.96 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 113.96 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 113.93 | 0.00 | 0.00 | nan | 0.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 113.89 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 113.89 | 0.00 | 2.70 | May 15, 2028 | 4.60 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 113.86 | 0.00 | 14.38 | Oct 15, 2050 | 3.25 |
EXCL | XLSMART TELECOM SEJAHTERA | Communication | Equity | 113.82 | 0.00 | 0.00 | nan | 0.00 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 113.78 | 0.00 | 5.83 | Jan 19, 2032 | 3.35 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.70 | 0.00 | 3.16 | Jun 01, 2054 | 6.50 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 113.66 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 113.65 | 0.00 | 11.58 | Jul 12, 2041 | 2.88 |
PNV | POLYNOVO LTD | Health Care | Equity | 113.54 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 113.54 | 0.00 | 14.63 | Jun 15, 2050 | 2.90 |
XL | XL GROUP PLC | Insurance | Fixed Income | 113.54 | 0.00 | 11.13 | Dec 15, 2043 | 5.25 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 113.51 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 113.49 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 113.49 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 113.49 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 113.49 | 0.00 | 0.50 | Jun 15, 2028 | 5.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 113.44 | 0.00 | 11.67 | Dec 05, 2043 | 4.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 113.44 | 0.00 | 14.37 | Aug 15, 2050 | 3.36 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 113.44 | 0.00 | 6.40 | Jun 01, 2049 | 3.50 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.44 | 0.00 | 5.60 | Jun 01, 2047 | 4.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.44 | 0.00 | 6.44 | Feb 01, 2049 | 3.50 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.44 | 0.00 | 6.91 | Dec 01, 2049 | 2.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.44 | 0.00 | 6.18 | Apr 20, 2044 | 3.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 113.36 | 0.00 | 2.03 | Jul 15, 2027 | 3.88 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 113.36 | 0.00 | 2.53 | Jan 23, 2048 | 4.70 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 113.33 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 113.33 | 0.00 | 13.58 | Apr 15, 2052 | 4.30 |
AON | AON PLC | Insurance | Fixed Income | 113.23 | 0.00 | 11.46 | Jun 14, 2044 | 4.60 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 113.23 | 0.00 | 11.55 | Jul 28, 2045 | 4.63 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 113.22 | 0.00 | 3.53 | Mar 30, 2029 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 113.22 | 0.00 | 4.00 | Sep 13, 2030 | 2.87 |
PNC | PNC BANK NA | Banking | Fixed Income | 113.22 | 0.00 | 4.17 | Oct 22, 2029 | 2.70 |
DCO | DUCOMMUN INC | Industrials | Equity | 113.19 | 0.00 | 0.00 | nan | 0.00 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.17 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.17 | 0.00 | 6.71 | Sep 01, 2052 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.17 | 0.00 | 5.80 | Feb 20, 2042 | 4.00 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 113.16 | 0.00 | 0.00 | nan | 0.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 113.16 | 0.00 | 0.00 | nan | 0.00 |
7730 | MANI INC | Health Care | Equity | 113.12 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 113.12 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.12 | 0.00 | 13.18 | Oct 07, 2051 | 4.13 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 113.12 | 0.00 | 9.79 | Dec 01, 2040 | 6.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 113.02 | 0.00 | 11.42 | Jan 15, 2044 | 4.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 113.02 | 0.00 | 15.50 | May 13, 2060 | 3.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 113.02 | 0.00 | 12.23 | Oct 22, 2044 | 4.25 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 113.00 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 113.00 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 113.00 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 113.00 | 0.00 | 0.00 | nan | 0.00 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 113.00 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 112.95 | 0.00 | 4.83 | Jul 01, 2030 | 1.75 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 112.91 | 0.00 | 15.05 | Jul 01, 2050 | 2.52 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 112.91 | 0.00 | 15.79 | Apr 15, 2050 | 2.40 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.91 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.91 | 0.00 | 5.19 | Feb 01, 2043 | 3.00 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.91 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
2362 | CLEVO | Information Technology | Equity | 112.83 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 112.83 | 0.00 | 0.00 | nan | 0.00 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 112.83 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 112.82 | 0.00 | 1.29 | Sep 01, 2026 | 3.13 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 112.81 | 0.00 | 10.55 | Oct 15, 2040 | 4.88 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 112.70 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 112.70 | 0.00 | 0.00 | nan | 0.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 112.69 | 0.00 | 1.69 | Feb 11, 2027 | 4.50 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 112.67 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 112.67 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 112.66 | 0.00 | 0.00 | nan | 0.00 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.64 | 0.00 | 4.84 | Jan 01, 2043 | 4.00 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 112.64 | 0.00 | 1.92 | May 01, 2031 | 3.00 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.64 | 0.00 | 5.13 | Feb 01, 2046 | 4.50 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.64 | 0.00 | 5.86 | Aug 01, 2047 | 4.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.64 | 0.00 | 6.39 | Feb 01, 2049 | 3.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 112.60 | 0.00 | 11.31 | Apr 15, 2048 | 5.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 112.56 | 0.00 | 2.67 | Mar 01, 2028 | 3.25 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 112.50 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 112.50 | 0.00 | 0.00 | nan | 0.00 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 112.49 | 0.00 | 7.86 | Oct 01, 2035 | 4.36 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 112.49 | 0.00 | 15.00 | Jan 15, 2051 | 2.70 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 112.46 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 112.42 | 0.00 | 1.03 | May 13, 2026 | 1.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 112.42 | 0.00 | 3.90 | Aug 15, 2029 | 3.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 112.39 | 0.00 | 13.05 | Sep 15, 2048 | 4.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 112.39 | 0.00 | 14.83 | Apr 15, 2052 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 112.39 | 0.00 | 3.12 | Oct 10, 2036 | 0.00 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 112.39 | 0.00 | 7.19 | Feb 01, 2035 | 6.00 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.37 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 112.30 | 0.00 | 6.12 | Jan 15, 2033 | 5.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 112.29 | 0.00 | 1.65 | Feb 01, 2027 | 3.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 112.28 | 0.00 | 11.75 | Mar 15, 2044 | 4.30 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 112.18 | 0.00 | 14.09 | Mar 01, 2050 | 3.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 112.18 | 0.00 | 12.86 | Mar 15, 2049 | 4.65 |
2005 | SSY GROUP LTD | Health Care | Equity | 112.17 | 0.00 | 0.00 | nan | 0.00 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 112.11 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 112.11 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 112.07 | 0.00 | 12.98 | May 01, 2048 | 4.05 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 112.02 | 0.00 | 5.26 | Mar 01, 2031 | 2.80 |
FI | FISERV INC | Technology | Fixed Income | 112.02 | 0.00 | 4.29 | Mar 15, 2030 | 4.75 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 112.00 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 112.00 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 112.00 | 0.00 | 4.58 | Apr 15, 2030 | 2.50 |
NXPI | NXP BV | Technology | Fixed Income | 111.97 | 0.00 | 14.22 | Nov 30, 2051 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 111.97 | 0.00 | 11.07 | Jun 15, 2045 | 4.63 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 111.87 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 111.87 | 0.00 | 0.00 | nan | 0.00 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 111.86 | 0.00 | 11.48 | Aug 15, 2044 | 4.70 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 111.86 | 0.00 | 9.98 | Nov 15, 2040 | 5.50 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 111.84 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 111.84 | 0.00 | 0.00 | nan | 0.00 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 111.84 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.84 | 0.00 | 5.94 | Jan 01, 2050 | 3.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 111.83 | 0.00 | 5.34 | Mar 15, 2031 | 2.55 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 111.80 | 0.00 | 0.00 | nan | 0.00 |
LPG | DORIAN LPG LTD | Energy | Equity | 111.77 | 0.00 | 0.00 | nan | 0.00 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 111.76 | 0.00 | 10.51 | Aug 15, 2043 | 6.13 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 111.75 | 0.00 | 2.34 | Nov 22, 2027 | 5.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 111.75 | 0.00 | 2.81 | Sep 15, 2053 | 7.13 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 111.75 | 0.00 | 3.34 | Nov 09, 2028 | 1.95 |
UDR | UDR INC MTN | Reits | Fixed Income | 111.75 | 0.00 | 2.52 | Jan 15, 2028 | 3.50 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 111.67 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 111.67 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 111.65 | 0.00 | 6.95 | Jun 01, 2034 | 5.35 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 111.65 | 0.00 | 7.47 | Oct 01, 2034 | 4.60 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 111.62 | 0.00 | 3.56 | Mar 01, 2029 | 2.95 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.62 | 0.00 | 1.73 | Mar 01, 2027 | 3.63 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.58 | 0.00 | 6.97 | May 01, 2050 | 2.50 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.58 | 0.00 | 5.93 | Mar 01, 2049 | 4.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 111.55 | 0.00 | 14.48 | Mar 30, 2052 | 3.55 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 111.55 | 0.00 | 12.90 | Aug 01, 2047 | 4.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 111.55 | 0.00 | 6.37 | May 15, 2033 | 5.30 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 111.51 | 0.00 | 0.00 | nan | 0.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 111.49 | 0.00 | 1.36 | Sep 16, 2026 | 2.63 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 111.49 | 0.00 | 2.67 | Mar 30, 2028 | 3.95 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.49 | 0.00 | 1.87 | Apr 11, 2027 | 4.38 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 111.45 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 111.45 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 111.44 | 0.00 | 9.87 | Jun 01, 2040 | 5.40 |
VMEO | VIMEO INC | Communication | Equity | 111.35 | 0.00 | 0.00 | nan | 0.00 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 111.34 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTOKI CORP | Consumer Staples | Equity | 111.34 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 111.34 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 111.34 | 0.00 | 0.00 | nan | 0.00 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 111.34 | 0.00 | 14.67 | Mar 01, 2051 | 3.06 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 111.31 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.31 | 0.00 | 6.03 | Sep 01, 2050 | 2.50 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.31 | 0.00 | 4.16 | Aug 01, 2036 | 1.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 111.24 | 0.00 | 14.12 | Mar 17, 2051 | 3.65 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 111.24 | 0.00 | 16.26 | Jun 15, 2060 | 3.13 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 111.22 | 0.00 | 1.37 | Sep 16, 2026 | 1.24 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 111.21 | 0.00 | 4.30 | Apr 01, 2030 | 4.65 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 111.18 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 111.09 | 0.00 | 6.80 | Mar 15, 2034 | 5.85 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 111.09 | 0.00 | 7.30 | Sep 20, 2034 | 5.00 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 111.05 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.05 | 0.00 | 6.34 | Oct 01, 2049 | 3.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.05 | 0.00 | 7.06 | Nov 01, 2048 | 3.50 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 111.03 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 111.03 | 0.00 | 7.70 | Jun 01, 2035 | 4.95 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 111.01 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 111.01 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 111.01 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 111.00 | 0.00 | 5.81 | Nov 15, 2031 | 2.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 110.92 | 0.00 | 12.04 | May 15, 2047 | 4.75 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 110.92 | 0.00 | 5.98 | Aug 31, 2036 | 3.54 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 110.92 | 0.00 | 12.42 | Aug 15, 2045 | 4.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 110.85 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 110.85 | 0.00 | 0.00 | nan | 0.00 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 110.85 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 110.82 | 0.00 | 11.27 | Aug 15, 2044 | 5.15 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 110.82 | 0.00 | 2.59 | Jan 31, 2028 | 3.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 110.82 | 0.00 | 1.22 | Sep 15, 2026 | 4.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 110.82 | 0.00 | 1.13 | Jul 08, 2026 | 3.05 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 110.81 | 0.00 | 5.13 | Nov 15, 2030 | 1.78 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.78 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.78 | 0.00 | 6.03 | Mar 20, 2053 | 3.50 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.78 | 0.00 | 5.56 | Feb 01, 2047 | 4.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.78 | 0.00 | 6.03 | Nov 01, 2051 | 2.50 |
XNCR | XENCOR INC | Health Care | Equity | 110.76 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 110.72 | 0.00 | 5.87 | Feb 15, 2032 | 3.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 110.71 | 0.00 | 14.67 | Oct 01, 2049 | 3.00 |
WULF | TERAWULF INC | Information Technology | Equity | 110.69 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 110.69 | 0.00 | 1.30 | Sep 01, 2026 | 2.40 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 110.68 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 110.63 | 0.00 | 6.36 | May 15, 2033 | 5.04 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 110.61 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 110.61 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 110.61 | 0.00 | 0.00 | nan | 0.00 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 110.61 | 0.00 | 14.24 | Jul 15, 2052 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 110.61 | 0.00 | 10.27 | Sep 01, 2040 | 4.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 110.53 | 0.00 | 5.62 | Mar 30, 2032 | 5.75 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.51 | 0.00 | 3.76 | Jul 01, 2035 | 2.50 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.51 | 0.00 | 5.26 | May 01, 2044 | 4.00 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.51 | 0.00 | 6.40 | Jan 01, 2051 | 3.50 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.51 | 0.00 | 3.04 | Aug 20, 2052 | 6.00 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 110.50 | 0.00 | 7.64 | Jul 15, 2035 | 5.18 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 110.50 | 0.00 | 11.80 | Apr 01, 2043 | 4.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 110.48 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 110.42 | 0.00 | 4.34 | Apr 25, 2030 | 5.40 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 110.41 | 0.00 | 0.00 | nan | 0.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 110.35 | 0.00 | 0.00 | nan | 0.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 110.35 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 110.35 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 110.35 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 110.29 | 0.00 | 12.76 | Nov 01, 2048 | 4.40 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 110.26 | 0.00 | 5.21 | Feb 01, 2031 | 2.60 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.25 | 0.00 | 4.96 | Oct 01, 2052 | 5.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 110.25 | 0.00 | 6.61 | Nov 15, 2042 | 3.00 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.25 | 0.00 | 5.80 | Jul 20, 2044 | 4.00 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.25 | 0.00 | 6.20 | Dec 20, 2052 | 3.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 110.19 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 110.16 | 0.00 | 6.84 | Mar 01, 2034 | 5.50 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 110.15 | 0.00 | 2.68 | Apr 27, 2028 | 5.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 110.08 | 0.00 | 12.13 | Dec 01, 2045 | 4.25 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 110.07 | 0.00 | 6.63 | Feb 15, 2034 | 6.75 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 110.02 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 110.02 | 0.00 | 2.62 | Mar 15, 2028 | 4.13 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 109.98 | 0.00 | 4.04 | Feb 01, 2033 | 3.00 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.98 | 0.00 | 5.67 | Sep 01, 2047 | 4.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.98 | 0.00 | 4.80 | Sep 01, 2048 | 5.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 109.98 | 0.00 | 12.82 | Oct 15, 2046 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 109.98 | 0.00 | 15.15 | Mar 15, 2052 | 2.90 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.98 | 0.00 | 6.32 | Feb 01, 2033 | 4.95 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 109.88 | 0.00 | 6.18 | Mar 01, 2033 | 5.50 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 109.87 | 0.00 | 11.42 | May 18, 2045 | 5.13 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 109.87 | 0.00 | 12.04 | Sep 22, 2046 | 4.75 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 109.87 | 0.00 | 11.81 | May 15, 2050 | 5.80 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 109.87 | 0.00 | 7.88 | Nov 15, 2036 | 6.85 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 109.85 | 0.00 | 0.00 | nan | 0.00 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 109.85 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 109.82 | 0.00 | 4.17 | Apr 01, 2030 | 5.95 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 109.79 | 0.00 | 7.00 | Mar 15, 2034 | 5.00 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 109.79 | 0.00 | 7.40 | Apr 01, 2035 | 5.80 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 109.77 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 109.77 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 109.77 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 109.77 | 0.00 | 12.90 | Oct 15, 2046 | 3.90 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 109.77 | 0.00 | 8.69 | Apr 15, 2038 | 6.90 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 109.72 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.72 | 0.00 | 5.55 | May 01, 2046 | 4.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.72 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 109.70 | 0.00 | 6.01 | Oct 01, 2032 | 5.93 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 109.69 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 109.69 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 109.66 | 0.00 | 11.30 | Jul 01, 2049 | 5.35 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 109.56 | 0.00 | 12.32 | Nov 15, 2048 | 4.79 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 109.52 | 0.00 | 0.00 | nan | 0.00 |
CMPR | CIMPRESS PLC | Industrials | Equity | 109.47 | 0.00 | 0.00 | nan | 0.00 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.45 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 109.45 | 0.00 | 11.58 | Sep 15, 2044 | 4.90 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 109.45 | 0.00 | 8.19 | Dec 15, 2036 | 5.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 109.45 | 0.00 | 11.27 | Oct 16, 2043 | 5.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 109.42 | 0.00 | 7.29 | Nov 15, 2034 | 5.05 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 109.40 | 0.00 | 0.00 | nan | 0.00 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 109.36 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 109.36 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 109.36 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 109.36 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 109.35 | 0.00 | 13.92 | Jul 01, 2053 | 4.08 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 109.35 | 0.00 | 13.89 | Jan 18, 2052 | 3.59 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 109.24 | 0.00 | 10.25 | Mar 15, 2041 | 5.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 109.23 | 0.00 | 5.73 | May 14, 2032 | 4.70 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.19 | 0.00 | 5.51 | Oct 01, 2045 | 4.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.19 | 0.00 | 6.14 | Apr 01, 2048 | 3.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.19 | 0.00 | 4.70 | May 20, 2048 | 5.00 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 109.19 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 109.14 | 0.00 | 14.83 | Nov 15, 2051 | 2.90 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 109.14 | 0.00 | 11.43 | Mar 15, 2044 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 109.14 | 0.00 | 10.05 | Mar 07, 2039 | 4.15 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 109.14 | 0.00 | 6.74 | Nov 19, 2035 | 6.82 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 109.08 | 0.00 | 3.18 | Nov 15, 2028 | 3.80 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 109.03 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 109.03 | 0.00 | 14.98 | Jun 01, 2050 | 2.75 |
HPQ | HP INC | Technology | Fixed Income | 108.96 | 0.00 | 7.39 | Apr 25, 2035 | 6.10 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 108.95 | 0.00 | 1.21 | Jul 31, 2026 | 5.38 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 108.93 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 108.93 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 108.93 | 0.00 | 12.25 | Nov 15, 2045 | 4.18 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 108.93 | 0.00 | 16.08 | Jul 01, 2060 | 3.34 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 108.93 | 0.00 | 4.64 | Jun 30, 2035 | 5.38 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 108.92 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 108.86 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 108.86 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 108.82 | 0.00 | 12.22 | Mar 01, 2049 | 5.38 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 108.80 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 108.72 | 0.00 | 14.50 | Mar 01, 2059 | 3.83 |
SPACE42 | SPACE42 PLC | Communication | Equity | 108.69 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 108.69 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 108.68 | 0.00 | 5.04 | Oct 01, 2030 | 2.00 |
SFD | SMITHFIELD FOODS INC | Consumer Staples | Equity | 108.67 | 0.00 | 0.00 | nan | 0.00 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.65 | 0.00 | 4.86 | Sep 01, 2041 | 4.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.65 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.61 | 0.00 | 12.44 | Mar 15, 2048 | 5.00 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 108.55 | 0.00 | 3.57 | Apr 15, 2029 | 3.88 |
001680 | DAESANG CORP | Consumer Staples | Equity | 108.53 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 108.53 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 108.53 | 0.00 | 0.00 | nan | 0.00 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 108.52 | 0.00 | 0.00 | nan | 0.00 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 108.52 | 0.00 | 0.00 | nan | 0.00 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 108.49 | 0.00 | 6.12 | Mar 01, 2033 | 6.60 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 108.42 | 0.00 | 3.24 | Jan 15, 2029 | 7.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 108.40 | 0.00 | 14.90 | May 01, 2050 | 2.70 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 108.39 | 0.00 | 2.80 | Apr 01, 2032 | 3.00 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 108.39 | 0.00 | 5.55 | Mar 01, 2049 | 4.50 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.39 | 0.00 | 5.35 | Nov 01, 2047 | 4.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.39 | 0.00 | 5.80 | Aug 20, 2042 | 4.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.39 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 108.30 | 0.00 | 14.36 | Jun 27, 2050 | 3.02 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 108.20 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 108.20 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 108.19 | 0.00 | 9.68 | Aug 15, 2040 | 6.45 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 108.19 | 0.00 | 17.18 | Sep 01, 2119 | 3.65 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 108.15 | 0.00 | 3.63 | Apr 13, 2029 | 3.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 108.15 | 0.00 | 2.54 | Feb 07, 2028 | 4.75 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.12 | 0.00 | 5.99 | Nov 01, 2043 | 4.50 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 108.12 | 0.00 | 1.92 | Jul 01, 2031 | 2.50 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 108.12 | 0.00 | 3.69 | Jan 01, 2037 | 3.00 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 108.12 | 0.00 | 4.70 | Mar 15, 2044 | 5.00 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 108.12 | 0.00 | 7.57 | Jun 15, 2035 | 5.85 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 108.11 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 108.10 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 108.10 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 108.09 | 0.00 | 16.44 | Nov 29, 2061 | 3.10 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 108.09 | 0.00 | 12.71 | Apr 01, 2047 | 4.15 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 108.07 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 108.07 | 0.00 | 0.00 | nan | 0.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 108.03 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 108.03 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 108.03 | 0.00 | 0.00 | nan | 0.00 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 108.02 | 0.00 | 1.18 | Jul 15, 2026 | 2.88 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 108.02 | 0.00 | 1.09 | Jun 15, 2026 | 5.21 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 108.02 | 0.00 | 4.44 | Mar 26, 2030 | 3.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 107.88 | 0.00 | 12.94 | Mar 01, 2048 | 3.63 |
C | CITIGROUP INC | Banking | Fixed Income | 107.88 | 0.00 | 15.58 | Feb 15, 2098 | 6.88 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 107.88 | 0.00 | 12.43 | Feb 15, 2048 | 4.55 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 107.88 | 0.00 | 15.12 | Sep 01, 2050 | 2.65 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 107.88 | 0.00 | 1.40 | Sep 28, 2026 | 1.51 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 107.86 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.86 | 0.00 | 6.63 | Oct 20, 2049 | 2.50 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 107.83 | 0.00 | 0.00 | nan | 0.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 107.79 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 107.78 | 0.00 | 14.05 | Jan 15, 2051 | 3.15 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 107.78 | 0.00 | 12.00 | May 15, 2045 | 3.57 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 107.70 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 107.67 | 0.00 | 15.49 | Jun 01, 2050 | 2.42 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 107.66 | 0.00 | 7.16 | Aug 15, 2034 | 5.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 107.66 | 0.00 | 4.56 | Jul 08, 2035 | 3.65 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 107.63 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.62 | 0.00 | 4.21 | Apr 02, 2030 | 6.15 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 107.59 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 107.57 | 0.00 | 15.89 | Apr 01, 2051 | 2.50 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 107.54 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 107.48 | 0.00 | 1.03 | May 20, 2026 | 3.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 107.46 | 0.00 | 8.18 | Nov 15, 2036 | 5.88 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 107.38 | 0.00 | 5.44 | Apr 07, 2031 | 2.38 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 107.36 | 0.00 | 9.10 | Sep 29, 2039 | 6.88 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.33 | 0.00 | 6.26 | Apr 01, 2052 | 2.50 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.33 | 0.00 | 6.37 | Mar 01, 2045 | 3.50 |
6457 | GLORY LTD | Industrials | Equity | 107.26 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 107.25 | 0.00 | 18.12 | Aug 15, 2060 | 2.30 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 107.21 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 107.15 | 0.00 | 12.83 | Nov 25, 2052 | 5.94 |
OEC | ORION SA | Materials | Equity | 107.13 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 107.10 | 0.00 | 6.24 | Nov 06, 2033 | 7.50 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 107.08 | 0.00 | 1.33 | Oct 01, 2026 | 4.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 107.08 | 0.00 | 2.89 | Aug 14, 2028 | 6.95 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.06 | 0.00 | 5.40 | Oct 01, 2054 | 5.00 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 107.06 | 0.00 | 1.90 | Dec 01, 2031 | 3.00 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.06 | 0.00 | 3.38 | May 01, 2035 | 3.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.06 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.06 | 0.00 | 5.80 | Jun 20, 2045 | 4.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 107.04 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 107.04 | 0.00 | 12.40 | Nov 01, 2047 | 4.30 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 107.04 | 0.00 | 11.61 | May 15, 2044 | 4.35 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 107.04 | 0.00 | 16.82 | Apr 15, 2112 | 5.02 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 106.96 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 106.94 | 0.00 | 8.16 | Jul 01, 2037 | 7.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 106.94 | 0.00 | 15.14 | Jun 01, 2050 | 2.65 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 106.94 | 0.00 | 15.06 | Dec 01, 2050 | 2.71 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 106.91 | 0.00 | 6.40 | Jun 01, 2033 | 5.35 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 106.87 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 106.87 | 0.00 | 0.00 | nan | 0.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 106.87 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 106.87 | 0.00 | 0.00 | nan | 0.00 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 106.84 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 106.83 | 0.00 | 11.43 | May 15, 2044 | 4.40 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 106.83 | 0.00 | 8.26 | Oct 15, 2036 | 5.95 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 106.82 | 0.00 | 7.09 | Oct 15, 2034 | 5.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 106.81 | 0.00 | 1.17 | Jul 17, 2026 | 5.62 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 106.81 | 0.00 | 1.75 | Mar 15, 2027 | 3.65 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.80 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.80 | 0.00 | 6.49 | Feb 01, 2049 | 4.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.80 | 0.00 | 6.34 | May 01, 2050 | 2.50 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.80 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 106.73 | 0.00 | 12.66 | May 01, 2048 | 4.40 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 106.71 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 106.71 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 106.71 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 106.71 | 0.00 | 0.00 | nan | 0.00 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 106.68 | 0.00 | 2.94 | Aug 15, 2028 | 6.88 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 106.68 | 0.00 | 1.27 | Sep 12, 2026 | 5.60 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 106.68 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 106.62 | 0.00 | 12.48 | Aug 01, 2045 | 4.02 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 106.62 | 0.00 | 13.08 | Dec 01, 2052 | 5.65 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 106.58 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 106.55 | 0.00 | 4.37 | Feb 15, 2030 | 3.05 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 106.54 | 0.00 | 0.00 | nan | 0.00 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.53 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.53 | 0.00 | 5.31 | Dec 01, 2042 | 3.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.53 | 0.00 | 4.70 | May 20, 2050 | 5.00 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.53 | 0.00 | 5.38 | Mar 20, 2041 | 4.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 106.52 | 0.00 | 12.95 | Sep 01, 2047 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 106.52 | 0.00 | 13.23 | Sep 30, 2047 | 3.80 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 106.52 | 0.00 | 9.48 | Nov 30, 2039 | 5.75 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 106.36 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 106.36 | 0.00 | 5.91 | Jan 15, 2032 | 2.85 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 106.31 | 0.00 | 8.29 | Dec 01, 2036 | 5.70 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 106.26 | 0.00 | 5.62 | May 01, 2042 | 4.50 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.26 | 0.00 | 5.74 | Apr 01, 2045 | 3.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.26 | 0.00 | 4.10 | Apr 01, 2039 | 5.00 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.26 | 0.00 | 4.70 | Feb 20, 2047 | 5.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 106.26 | 0.00 | 7.49 | Mar 21, 2035 | 5.40 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 106.21 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 106.21 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 106.20 | 0.00 | 8.23 | Jun 15, 2038 | 8.15 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 106.10 | 0.00 | 14.50 | Mar 01, 2052 | 3.60 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 106.08 | 0.00 | 5.79 | Dec 09, 2031 | 2.99 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 106.08 | 0.00 | 5.50 | Jun 15, 2031 | 2.55 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 106.05 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 106.05 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 106.01 | 0.00 | 2.47 | Jan 13, 2028 | 4.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 106.01 | 0.00 | 1.91 | Apr 24, 2028 | 4.54 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.00 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.00 | 0.00 | 6.16 | Jul 01, 2048 | 4.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.00 | 0.00 | 5.31 | Jun 01, 2049 | 4.50 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.00 | 0.00 | 5.72 | Aug 20, 2053 | 4.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 105.99 | 0.00 | 13.27 | Sep 25, 2050 | 3.98 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 105.99 | 0.00 | 10.74 | Apr 01, 2042 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 105.89 | 0.00 | 10.75 | Oct 01, 2041 | 4.84 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 105.88 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 105.88 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 105.80 | 0.00 | 5.72 | Apr 01, 2032 | 5.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 105.80 | 0.00 | 6.94 | Jun 30, 2034 | 5.50 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 105.72 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 105.72 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 105.72 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 105.68 | 0.00 | 10.85 | May 02, 2042 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 105.68 | 0.00 | 13.22 | Mar 15, 2049 | 4.30 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 105.68 | 0.00 | 12.39 | Nov 01, 2046 | 3.98 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 105.62 | 0.00 | 5.59 | Mar 01, 2032 | 5.43 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 105.61 | 0.00 | 1.50 | Dec 01, 2026 | 2.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 105.61 | 0.00 | 1.30 | Sep 15, 2026 | 3.40 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 105.58 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 105.57 | 0.00 | 13.58 | Nov 15, 2054 | 5.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 105.57 | 0.00 | 12.68 | Nov 01, 2046 | 3.64 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 105.55 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 105.55 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 105.52 | 0.00 | 4.93 | Sep 01, 2030 | 2.25 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 105.48 | 0.00 | 4.44 | Mar 27, 2030 | 3.25 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 105.47 | 0.00 | 5.71 | Jul 01, 2042 | 3.50 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 105.47 | 0.00 | 6.40 | May 01, 2049 | 3.50 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 105.47 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.47 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 105.43 | 0.00 | 5.12 | Feb 02, 2031 | 3.10 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 105.39 | 0.00 | 0.00 | nan | 0.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 105.35 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 105.26 | 0.00 | 11.78 | Jul 10, 2045 | 4.80 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 105.21 | 0.00 | 0.00 | nan | 0.00 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.20 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.20 | 0.00 | 6.63 | Feb 01, 2052 | 3.00 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.20 | 0.00 | 6.15 | Mar 01, 2049 | 4.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.20 | 0.00 | 6.28 | Sep 01, 2051 | 3.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.20 | 0.00 | 6.20 | Jan 20, 2052 | 3.00 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 105.16 | 0.00 | 0.00 | nan | 0.00 |
6315 | TOWA CORP | Information Technology | Equity | 105.16 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 105.16 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 105.15 | 0.00 | 6.01 | Mar 01, 2032 | 3.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 105.15 | 0.00 | 9.66 | Jun 01, 2040 | 5.85 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 105.14 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 105.08 | 0.00 | 2.59 | Mar 01, 2028 | 6.40 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 105.06 | 0.00 | 5.38 | Mar 15, 2031 | 2.30 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 105.05 | 0.00 | 11.05 | Sep 16, 2044 | 5.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 105.05 | 0.00 | 11.92 | Jun 15, 2044 | 4.13 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 105.05 | 0.00 | 13.07 | Jan 22, 2050 | 4.25 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 104.94 | 0.00 | 6.83 | Mar 01, 2047 | 2.50 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 104.94 | 0.00 | 6.69 | Apr 01, 2047 | 3.50 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.94 | 0.00 | 7.54 | Nov 01, 2051 | 2.50 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.94 | 0.00 | 5.29 | Feb 01, 2045 | 3.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.94 | 0.00 | 5.52 | Oct 01, 2044 | 3.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.94 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.94 | 0.00 | 6.18 | Mar 01, 2047 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.94 | 0.00 | 5.80 | Dec 20, 2046 | 4.00 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 104.89 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 104.89 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 104.87 | 0.00 | 5.61 | Nov 15, 2031 | 3.60 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 104.87 | 0.00 | 5.77 | Aug 15, 2031 | 1.95 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 104.84 | 0.00 | 15.55 | Jun 01, 2050 | 2.41 |
PL | PLANET LABS CLASS A | Industrials | Equity | 104.76 | 0.00 | 0.00 | nan | 0.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 104.74 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 104.74 | 0.00 | 12.64 | Nov 15, 2048 | 4.40 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 104.74 | 0.00 | 10.52 | Mar 01, 2043 | 5.15 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 104.73 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 104.72 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 104.72 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 104.72 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 104.72 | 0.00 | 0.00 | nan | 0.00 |
COHU | COHU INC | Information Technology | Equity | 104.69 | 0.00 | 0.00 | nan | 0.00 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 104.67 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.67 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.67 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 104.67 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.67 | 0.00 | 6.76 | Jan 01, 2049 | 4.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.67 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.67 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 104.63 | 0.00 | 9.49 | Sep 15, 2037 | 3.60 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 104.56 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 104.54 | 0.00 | 4.03 | Oct 15, 2029 | 3.90 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 104.53 | 0.00 | 8.84 | Aug 01, 2038 | 6.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 104.53 | 0.00 | 12.70 | Jul 01, 2047 | 4.15 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 104.45 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.42 | 0.00 | 14.92 | Aug 12, 2051 | 2.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 104.42 | 0.00 | 7.90 | Oct 15, 2035 | 5.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 104.41 | 0.00 | 3.69 | Dec 15, 2054 | 7.05 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 104.41 | 0.00 | 3.87 | Feb 15, 2055 | 7.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 104.41 | 0.00 | 1.85 | Mar 29, 2027 | 3.25 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 104.40 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.40 | 0.00 | 6.97 | Aug 01, 2050 | 2.50 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.40 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.40 | 0.00 | 5.58 | May 01, 2048 | 4.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.40 | 0.00 | 6.54 | Jun 01, 2052 | 3.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.40 | 0.00 | 5.38 | Oct 20, 2046 | 4.50 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 104.39 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 104.33 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 104.32 | 0.00 | 11.79 | May 15, 2044 | 4.13 |
ECVT | ECOVYST INC | Materials | Equity | 104.24 | 0.00 | 0.00 | nan | 0.00 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 104.23 | 0.00 | 0.00 | nan | 0.00 |
1904 | CHENG LOONG CORP | Materials | Equity | 104.23 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 104.23 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 104.23 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 104.22 | 0.00 | 7.46 | Apr 01, 2035 | 5.63 |
EQIX | EQUINIX INC | Technology | Fixed Income | 104.21 | 0.00 | 14.38 | Feb 15, 2052 | 3.40 |
FLNG | FLEX LNG LTD | Energy | Equity | 104.17 | 0.00 | 0.00 | nan | 0.00 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.14 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.14 | 0.00 | 4.76 | Jul 01, 2048 | 5.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 104.11 | 0.00 | 11.26 | Dec 15, 2043 | 4.80 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 104.11 | 0.00 | 12.14 | Apr 01, 2044 | 3.95 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 104.11 | 0.00 | 8.39 | Aug 01, 2037 | 6.75 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 104.06 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 104.04 | 0.00 | 4.40 | Apr 01, 2030 | 3.75 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 104.03 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 104.01 | 0.00 | 2.25 | Sep 15, 2027 | 2.95 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 104.00 | 0.00 | 7.36 | Jun 15, 2035 | 6.20 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 103.91 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 103.90 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 103.88 | 0.00 | 3.05 | Sep 01, 2028 | 3.75 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 103.88 | 0.00 | 2.98 | Jan 15, 2084 | 8.25 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 103.87 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.87 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 103.86 | 0.00 | 0.00 | nan | 0.00 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 103.79 | 0.00 | 11.98 | Sep 01, 2048 | 4.81 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 103.69 | 0.00 | 12.91 | Aug 15, 2048 | 4.20 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 103.69 | 0.00 | 12.84 | Aug 15, 2048 | 4.38 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 103.69 | 0.00 | 14.36 | Oct 01, 2049 | 3.25 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 103.67 | 0.00 | 6.63 | Oct 01, 2033 | 5.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 103.61 | 0.00 | 2.77 | Jun 15, 2028 | 3.70 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 103.61 | 0.00 | 0.96 | Apr 15, 2026 | 0.88 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.61 | 0.00 | 6.67 | Nov 01, 2050 | 2.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.61 | 0.00 | 6.31 | Mar 01, 2052 | 2.50 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.61 | 0.00 | 4.70 | Oct 20, 2047 | 5.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 103.58 | 0.00 | 13.99 | Nov 01, 2049 | 3.35 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 103.57 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 103.48 | 0.00 | 1.78 | Feb 23, 2027 | 1.63 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 103.48 | 0.00 | 4.24 | Mar 15, 2030 | 4.55 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 103.40 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 103.40 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 103.37 | 0.00 | 7.34 | Dec 15, 2066 | 6.40 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 103.37 | 0.00 | 13.48 | Apr 01, 2055 | 5.80 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 103.34 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.34 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 103.34 | 0.00 | 6.61 | Aug 15, 2045 | 3.00 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 103.27 | 0.00 | 12.93 | Aug 01, 2048 | 4.18 |
PRAA | PRA GROUP INC | Financials | Equity | 103.26 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 103.23 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 103.20 | 0.00 | 6.71 | Mar 01, 2034 | 5.75 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 103.16 | 0.00 | 8.51 | Nov 15, 2037 | 6.13 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 103.08 | 0.00 | 1.37 | Sep 23, 2026 | 3.13 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 103.08 | 0.00 | 1.71 | Feb 01, 2027 | 2.25 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.08 | 0.00 | 5.97 | Apr 01, 2052 | 3.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.08 | 0.00 | 6.61 | Jan 20, 2046 | 3.00 |
9933 | CTCI CORP | Industrials | Equity | 103.07 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 103.07 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 103.06 | 0.00 | 12.11 | Sep 15, 2044 | 4.30 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 103.06 | 0.00 | 14.35 | Jun 01, 2051 | 3.30 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 102.98 | 0.00 | 0.00 | nan | 0.00 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 102.96 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 102.94 | 0.00 | 4.41 | Feb 06, 2030 | 2.50 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 102.94 | 0.00 | 4.09 | Feb 01, 2030 | 5.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 102.94 | 0.00 | 1.05 | Jun 01, 2026 | 6.00 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 102.90 | 0.00 | 0.00 | nan | 0.00 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 102.90 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 102.85 | 0.00 | 8.16 | Dec 10, 2037 | 7.38 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.81 | 0.00 | 7.14 | Nov 01, 2050 | 3.00 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.81 | 0.00 | 2.16 | Nov 01, 2032 | 3.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.81 | 0.00 | 5.38 | Oct 20, 2048 | 4.50 |
DLX | DELUXE CORP | Industrials | Equity | 102.77 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 102.74 | 0.00 | 17.42 | May 01, 2060 | 2.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 102.74 | 0.00 | 13.70 | Jul 01, 2049 | 3.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 102.74 | 0.00 | 12.64 | May 15, 2048 | 4.50 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 102.74 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 102.74 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 102.74 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 102.74 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 102.68 | 0.00 | 1.36 | Sep 15, 2026 | 1.10 |
DAVE | DAVE INC CLASS A | Financials | Equity | 102.67 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 102.65 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 102.65 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 102.65 | 0.00 | 6.02 | Mar 15, 2032 | 3.15 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 102.64 | 0.00 | 13.63 | Oct 01, 2054 | 5.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 102.64 | 0.00 | 11.79 | Feb 01, 2045 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 102.58 | 0.00 | 16.23 | Aug 15, 2049 | 2.25 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 102.57 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 102.57 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 102.55 | 0.00 | 7.12 | Mar 15, 2033 | 1.80 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 102.55 | 0.00 | 5.30 | Sep 30, 2031 | 5.70 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.54 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 102.53 | 0.00 | 14.60 | Nov 15, 2057 | 4.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 102.53 | 0.00 | 14.36 | Aug 01, 2050 | 3.13 |
CSX | CSX CORP | Transportation | Fixed Income | 102.43 | 0.00 | 11.41 | Mar 01, 2043 | 4.40 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 102.43 | 0.00 | 13.94 | Apr 01, 2050 | 3.65 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 102.43 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.41 | 0.00 | 2.63 | May 25, 2028 | 8.00 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 102.41 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 102.39 | 0.00 | 0.00 | nan | 0.00 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 102.37 | 0.00 | 7.54 | Apr 01, 2035 | 5.38 |
WELL | WELLTOWER INC | Reits | Fixed Income | 102.32 | 0.00 | 10.98 | Mar 15, 2043 | 5.13 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.28 | 0.00 | 7.06 | Mar 01, 2049 | 3.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.28 | 0.00 | 5.31 | Jul 01, 2049 | 4.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.28 | 0.00 | 6.34 | Jan 01, 2049 | 3.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.28 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 102.28 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 102.24 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 102.24 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 102.24 | 0.00 | 0.00 | nan | 0.00 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 102.23 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 102.23 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 102.23 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 102.22 | 0.00 | 14.85 | Jun 15, 2050 | 2.80 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 102.22 | 0.00 | 10.46 | Dec 15, 2041 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 102.18 | 0.00 | 4.53 | Apr 01, 2030 | 2.63 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 102.11 | 0.00 | 12.99 | Jul 01, 2045 | 3.40 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 102.11 | 0.00 | 0.00 | nan | 0.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 102.08 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 102.08 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 102.08 | 0.00 | 0.00 | nan | 0.00 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 102.04 | 0.00 | 0.00 | nan | 0.00 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 102.01 | 0.00 | 2.29 | Oct 15, 2027 | 6.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 102.01 | 0.00 | 9.20 | May 15, 2039 | 6.25 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 102.01 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.01 | 0.00 | 4.17 | Oct 01, 2039 | 3.50 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.01 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.01 | 0.00 | 6.48 | Feb 01, 2047 | 2.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.01 | 0.00 | 3.76 | Mar 01, 2036 | 2.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 102.00 | 0.00 | 6.04 | Feb 15, 2032 | 2.70 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 101.91 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 101.91 | 0.00 | 0.00 | nan | 0.00 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 101.90 | 0.00 | 13.74 | Nov 01, 2052 | 4.56 |
7943 | NICHIHA CORP | Industrials | Equity | 101.81 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 101.80 | 0.00 | 14.10 | Jul 15, 2051 | 3.38 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.75 | 0.00 | 5.80 | May 01, 2045 | 3.00 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.75 | 0.00 | 5.55 | Oct 01, 2042 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.75 | 0.00 | 3.85 | Dec 01, 2037 | 3.50 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 101.75 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 101.74 | 0.00 | 1.28 | Aug 15, 2026 | 1.40 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 101.73 | 0.00 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 101.59 | 0.00 | 14.85 | Feb 15, 2051 | 2.95 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 101.59 | 0.00 | 10.03 | May 15, 2041 | 5.45 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 101.59 | 0.00 | 13.10 | Mar 01, 2048 | 4.10 |
EMBC | EMBECTA CORP | Health Care | Equity | 101.59 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 101.58 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 101.58 | 0.00 | 0.00 | nan | 0.00 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 101.49 | 0.00 | 13.51 | Aug 01, 2052 | 4.88 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.48 | 0.00 | 6.04 | Aug 01, 2046 | 3.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 101.47 | 0.00 | 0.93 | Apr 15, 2026 | 3.40 |
AXGN | AXOGEN INC | Health Care | Equity | 101.42 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 101.41 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 101.35 | 0.00 | 4.94 | Sep 01, 2030 | 2.14 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 101.34 | 0.00 | 1.75 | Feb 26, 2027 | 4.41 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 101.25 | 0.00 | 0.00 | nan | 0.00 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 101.22 | 0.00 | 6.34 | Oct 01, 2048 | 3.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 101.21 | 0.00 | 1.66 | Jan 15, 2027 | 2.63 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 101.17 | 0.00 | 9.83 | May 15, 2040 | 5.35 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 101.16 | 0.00 | 7.55 | Oct 10, 2034 | 4.63 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 101.07 | 0.00 | 1.04 | Jun 01, 2026 | 3.25 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 101.07 | 0.00 | 14.23 | Mar 01, 2052 | 4.20 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 101.03 | 0.00 | 0.00 | nan | 0.00 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.95 | 0.00 | 6.00 | Feb 01, 2045 | 3.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.95 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.95 | 0.00 | 6.17 | Aug 01, 2047 | 3.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.95 | 0.00 | 6.28 | Aug 01, 2051 | 3.00 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 100.94 | 0.00 | 0.96 | Apr 16, 2026 | 1.63 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 100.89 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 100.79 | 0.00 | 5.78 | Nov 15, 2031 | 2.75 |
002601 | LB GROUP LTD A | Materials | Equity | 100.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.69 | 0.00 | 6.39 | Sep 01, 2048 | 3.00 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.69 | 0.00 | 4.78 | Aug 01, 2052 | 5.00 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.69 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 100.65 | 0.00 | 9.77 | Mar 15, 2040 | 5.79 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 100.59 | 0.00 | 0.00 | nan | 0.00 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 100.59 | 0.00 | 0.00 | nan | 0.00 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 100.58 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 100.54 | 0.00 | 1.77 | Mar 30, 2027 | 3.85 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 100.54 | 0.00 | 13.29 | Aug 15, 2046 | 3.38 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 100.54 | 0.00 | 0.00 | nan | 0.00 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 100.51 | 0.00 | 5.83 | Apr 15, 2032 | 4.63 |
YEXT | YEXT INC | Information Technology | Equity | 100.44 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 100.42 | 0.00 | 6.74 | Jun 01, 2034 | 6.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 100.42 | 0.00 | 5.85 | Nov 15, 2031 | 2.35 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 100.42 | 0.00 | 6.69 | Jul 01, 2043 | 3.50 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 100.42 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 100.42 | 0.00 | 6.21 | Aug 01, 2042 | 4.00 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.42 | 0.00 | 6.53 | Oct 01, 2051 | 2.00 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 100.42 | 0.00 | 0.00 | nan | 0.00 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 100.42 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 100.41 | 0.00 | 1.76 | Mar 01, 2027 | 2.80 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 100.41 | 0.00 | 1.06 | Jul 15, 2026 | 4.85 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 100.33 | 0.00 | 13.97 | May 15, 2052 | 4.07 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 100.33 | 0.00 | 11.58 | Sep 15, 2042 | 3.75 |
DOC | DOC DR LLC | Reits | Fixed Income | 100.27 | 0.00 | 2.49 | Jan 15, 2028 | 3.95 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 100.27 | 0.00 | 1.63 | Jan 16, 2027 | 5.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 100.23 | 0.00 | 11.84 | Jun 01, 2045 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 100.23 | 0.00 | 8.09 | May 01, 2037 | 6.40 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 100.23 | 0.00 | 14.56 | Sep 15, 2049 | 3.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 100.23 | 0.00 | 11.60 | Dec 15, 2042 | 3.65 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 100.15 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.15 | 0.00 | 6.44 | Jul 01, 2048 | 3.50 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 100.14 | 0.00 | 1.89 | Apr 13, 2027 | 3.13 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 100.09 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 100.02 | 0.00 | 11.06 | Jan 15, 2042 | 4.10 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 100.02 | 0.00 | 13.20 | Oct 15, 2048 | 4.30 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 100.02 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 100.00 | 0.00 | 1.17 | Jul 15, 2026 | 5.05 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 99.95 | 0.00 | 6.06 | Feb 15, 2033 | 6.65 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 99.95 | 0.00 | 0.00 | nan | 0.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 99.93 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 99.91 | 0.00 | 13.70 | Oct 15, 2097 | 7.70 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.89 | 0.00 | 4.93 | Apr 01, 2049 | 5.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.89 | 0.00 | 5.20 | Jul 01, 2043 | 3.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 99.87 | 0.00 | 1.63 | Jan 15, 2027 | 5.34 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 99.87 | 0.00 | 3.54 | Mar 25, 2029 | 4.10 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 99.81 | 0.00 | 12.74 | Mar 15, 2048 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 99.81 | 0.00 | 16.11 | Dec 01, 2061 | 3.20 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 99.78 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 99.74 | 0.00 | 1.51 | Nov 23, 2026 | 3.30 |
PFBC | PREFERRED BANK | Financials | Equity | 99.67 | 0.00 | 0.00 | nan | 0.00 |
GRC | GORMAN-RUPP | Industrials | Equity | 99.64 | 0.00 | 0.00 | nan | 0.00 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 99.62 | 0.00 | 4.18 | Feb 01, 2028 | 2.50 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 99.62 | 0.00 | 5.62 | Sep 01, 2046 | 4.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 99.60 | 0.00 | 2.65 | Mar 01, 2028 | 3.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 99.60 | 0.00 | 9.51 | Feb 15, 2040 | 5.88 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 99.60 | 0.00 | 11.20 | Nov 15, 2043 | 4.65 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 99.60 | 0.00 | 12.14 | Oct 01, 2044 | 4.15 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 99.60 | 0.00 | 8.22 | Oct 01, 2036 | 6.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 99.60 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 99.49 | 0.00 | 5.35 | Mar 15, 2031 | 2.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 99.49 | 0.00 | 7.09 | Mar 15, 2033 | 1.90 |
CVX | CHEVRON CORP | Energy | Fixed Income | 99.49 | 0.00 | 11.10 | May 11, 2040 | 2.98 |
GLW | CORNING INC | Technology | Fixed Income | 99.49 | 0.00 | 8.83 | Mar 15, 2037 | 4.70 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 99.49 | 0.00 | 13.23 | Mar 15, 2053 | 5.50 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 99.47 | 0.00 | 2.73 | Jun 01, 2028 | 7.25 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 99.47 | 0.00 | 1.66 | Jan 20, 2027 | 3.38 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 99.47 | 0.00 | 1.66 | Jan 15, 2027 | 2.70 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 99.43 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 99.39 | 0.00 | 13.64 | Aug 01, 2050 | 3.75 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 99.39 | 0.00 | 14.84 | Apr 29, 2061 | 3.80 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.36 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.36 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.36 | 0.00 | 6.18 | Jul 20, 2049 | 3.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.36 | 0.00 | 6.18 | Mar 20, 2051 | 3.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.36 | 0.00 | 6.63 | Jan 20, 2053 | 2.50 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 99.32 | 0.00 | 0.00 | nan | 0.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 99.28 | 0.00 | 9.86 | Dec 30, 2039 | 4.32 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 99.28 | 0.00 | 7.82 | Jan 15, 2036 | 5.55 |
ANGI | ANGI INC CLASS A | Communication | Equity | 99.27 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 99.26 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 99.26 | 0.00 | 0.00 | nan | 0.00 |
NBN | NORTHEAST BANK | Financials | Equity | 99.25 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 99.21 | 0.00 | 7.45 | Jan 15, 2034 | 2.70 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 99.18 | 0.00 | 12.10 | Jun 15, 2044 | 3.88 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 99.10 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 99.10 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 99.10 | 0.00 | 0.00 | nan | 0.00 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 99.09 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.09 | 0.00 | 5.90 | Oct 01, 2046 | 3.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.09 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.09 | 0.00 | 6.18 | Mar 20, 2044 | 3.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.09 | 0.00 | 6.18 | May 20, 2047 | 3.50 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 99.08 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 99.07 | 0.00 | 2.05 | Jul 06, 2027 | 4.71 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 99.05 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 98.97 | 0.00 | 13.63 | Oct 01, 2049 | 3.70 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 98.94 | 0.00 | 3.81 | Jul 29, 2029 | 4.63 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 98.93 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 98.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD8464 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.83 | 0.00 | 2.38 | Sep 01, 2054 | 6.50 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.83 | 0.00 | 4.08 | Jul 01, 2036 | 2.00 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.83 | 0.00 | 5.55 | Mar 01, 2050 | 4.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 98.83 | 0.00 | 4.40 | Feb 01, 2038 | 3.50 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 98.80 | 0.00 | 1.71 | Feb 01, 2027 | 2.25 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 98.80 | 0.00 | 0.00 | nan | 0.00 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 98.77 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 98.77 | 0.00 | 0.00 | nan | 0.00 |
CVI | CVR ENERGY INC | Energy | Equity | 98.70 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 98.70 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 98.65 | 0.00 | 4.72 | Jan 25, 2031 | 6.25 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 98.65 | 0.00 | 12.53 | Nov 01, 2052 | 5.50 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 98.60 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 98.60 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 98.60 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 98.60 | 0.00 | 0.00 | nan | 0.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.56 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.56 | 0.00 | 5.38 | Sep 20, 2046 | 4.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.56 | 0.00 | 4.97 | Mar 20, 2052 | 5.50 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 98.55 | 0.00 | 14.95 | Sep 01, 2050 | 2.97 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 98.55 | 0.00 | 12.97 | Jul 01, 2047 | 3.75 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 98.47 | 0.00 | 7.41 | Apr 01, 2034 | 3.60 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 98.46 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 98.44 | 0.00 | 14.07 | Nov 15, 2049 | 3.20 |
JKPAPER | JK PAPER LTD | Materials | Equity | 98.44 | 0.00 | 0.00 | nan | 0.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 98.44 | 0.00 | 0.00 | nan | 0.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 98.44 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 98.44 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 98.44 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 98.44 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 98.34 | 0.00 | 10.08 | Feb 01, 2041 | 5.45 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.29 | 0.00 | 6.67 | Jan 01, 2051 | 2.50 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.29 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 98.27 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 98.27 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 98.23 | 0.00 | 13.35 | Mar 01, 2049 | 3.63 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 98.23 | 0.00 | 13.91 | Nov 01, 2049 | 3.45 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 98.13 | 0.00 | 13.10 | Aug 15, 2047 | 3.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 98.13 | 0.00 | 12.23 | May 15, 2048 | 4.75 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 98.13 | 0.00 | 11.39 | May 15, 2045 | 5.90 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 98.11 | 0.00 | 0.00 | nan | 0.00 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 98.11 | 0.00 | 0.00 | nan | 0.00 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 98.11 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 98.11 | 0.00 | 0.00 | nan | 0.00 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 98.10 | 0.00 | 0.00 | nan | 0.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 97.97 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 97.94 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 97.94 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 97.94 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 97.94 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 97.92 | 0.00 | 12.86 | May 01, 2049 | 4.15 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 97.92 | 0.00 | 9.84 | Mar 30, 2039 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 97.87 | 0.00 | 3.48 | Mar 14, 2030 | 4.97 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 97.82 | 0.00 | 4.16 | May 01, 2030 | 5.75 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 97.82 | 0.00 | 17.18 | Aug 15, 2061 | 2.80 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 97.78 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 97.78 | 0.00 | 0.00 | nan | 0.00 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 97.76 | 0.00 | 2.76 | Jan 01, 2034 | 3.50 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.76 | 0.00 | 3.11 | Dec 01, 2035 | 3.50 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.76 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 97.74 | 0.00 | 1.55 | Feb 01, 2029 | 5.88 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 97.73 | 0.00 | 5.32 | Jan 15, 2031 | 1.65 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 97.71 | 0.00 | 10.90 | Aug 16, 2041 | 4.38 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 97.71 | 0.00 | 7.85 | Nov 03, 2036 | 6.45 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 97.69 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 97.65 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 97.62 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 97.62 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 97.62 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 97.62 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 97.61 | 0.00 | 11.22 | Nov 15, 2045 | 4.80 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 97.61 | 0.00 | 10.25 | Aug 15, 2040 | 4.85 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 97.61 | 0.00 | 0.00 | nan | 0.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.50 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.50 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.50 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 97.48 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 97.47 | 0.00 | 2.64 | Jan 20, 2028 | 1.45 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 97.44 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 97.44 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 97.44 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 97.44 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 97.40 | 0.00 | 13.75 | Oct 01, 2052 | 4.85 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 97.40 | 0.00 | 10.07 | Sep 15, 2040 | 5.38 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 97.40 | 0.00 | 14.84 | Mar 15, 2051 | 3.05 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 97.33 | 0.00 | 1.98 | Jun 15, 2027 | 4.30 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 97.29 | 0.00 | 13.17 | Jun 01, 2054 | 5.75 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 97.28 | 0.00 | 0.00 | nan | 0.00 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.23 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.23 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.23 | 0.00 | 6.03 | Aug 01, 2050 | 2.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.23 | 0.00 | 2.76 | Jan 01, 2054 | 6.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.23 | 0.00 | 4.41 | Oct 01, 2054 | 5.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 97.20 | 0.00 | 2.16 | Aug 15, 2027 | 3.15 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 97.20 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 97.19 | 0.00 | 7.62 | Jul 30, 2035 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 97.19 | 0.00 | 10.97 | Jul 15, 2042 | 4.65 |
067160 | SOOP LTD | Communication | Equity | 97.11 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 97.11 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 97.11 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 97.11 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 97.11 | 0.00 | 0.00 | nan | 0.00 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 97.09 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 97.07 | 0.00 | 1.48 | Nov 15, 2026 | 3.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 96.98 | 0.00 | 6.06 | May 15, 2032 | 3.25 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 96.98 | 0.00 | 10.19 | Jun 01, 2041 | 5.20 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 96.98 | 0.00 | 12.26 | Nov 01, 2052 | 6.46 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 96.98 | 0.00 | 7.73 | Jul 15, 2035 | 5.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 96.98 | 0.00 | 13.84 | Jun 15, 2050 | 3.63 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 96.97 | 0.00 | 6.69 | Mar 01, 2042 | 3.50 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 96.97 | 0.00 | 6.17 | Dec 01, 2047 | 3.50 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.97 | 0.00 | 5.74 | Nov 01, 2047 | 4.00 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.97 | 0.00 | 2.93 | Jan 01, 2047 | 5.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.97 | 0.00 | 6.22 | Jun 01, 2050 | 3.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.97 | 0.00 | 6.34 | Nov 01, 2049 | 3.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.97 | 0.00 | 6.40 | Sep 01, 2050 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.97 | 0.00 | 6.97 | Mar 01, 2051 | 2.50 |
NBBK | NB BANCORP INC | Financials | Equity | 96.95 | 0.00 | 0.00 | nan | 0.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 96.95 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 96.95 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 96.95 | 0.00 | 0.00 | nan | 0.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 96.80 | 0.00 | 5.32 | Mar 01, 2032 | 8.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 96.80 | 0.00 | 1.72 | Feb 15, 2027 | 2.95 |
5032 | ANYCOLOR INC | Communication | Equity | 96.78 | 0.00 | 0.00 | nan | 0.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 96.78 | 0.00 | 0.00 | nan | 0.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 96.78 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 96.78 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 96.77 | 0.00 | 14.56 | Jul 02, 2064 | 4.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 96.77 | 0.00 | 10.95 | Mar 25, 2040 | 3.55 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 96.71 | 0.00 | 6.45 | Sep 15, 2033 | 6.60 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 96.71 | 0.00 | 0.00 | nan | 0.00 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 96.70 | 0.00 | 4.18 | Mar 01, 2030 | 2.50 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 96.70 | 0.00 | 6.69 | Oct 01, 2044 | 3.50 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 96.70 | 0.00 | 5.01 | Apr 01, 2048 | 5.00 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.70 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 96.66 | 0.00 | 12.25 | Oct 01, 2044 | 4.05 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 96.66 | 0.00 | 8.64 | Nov 15, 2037 | 5.95 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 96.66 | 0.00 | 9.34 | Nov 01, 2036 | 2.64 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 96.66 | 0.00 | 10.10 | May 15, 2041 | 5.25 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 96.62 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 96.57 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 96.56 | 0.00 | 12.40 | Apr 01, 2047 | 4.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 96.53 | 0.00 | 2.22 | Sep 23, 2027 | 7.25 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 96.53 | 0.00 | 2.57 | Feb 01, 2028 | 3.95 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 96.53 | 0.00 | 0.84 | Dec 31, 2079 | 2.88 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 96.53 | 0.00 | 1.24 | Aug 15, 2026 | 3.25 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 96.52 | 0.00 | 7.30 | Mar 15, 2035 | 5.95 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 96.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.43 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.43 | 0.00 | 6.71 | Sep 01, 2051 | 2.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.43 | 0.00 | 3.38 | Jan 01, 2036 | 2.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.43 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.43 | 0.00 | 3.56 | Mar 01, 2038 | 4.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 96.40 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 96.35 | 0.00 | 10.20 | Dec 01, 2041 | 5.38 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 96.29 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 96.24 | 0.00 | 8.79 | Dec 15, 2044 | 4.95 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 96.17 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.17 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.17 | 0.00 | 6.03 | Sep 01, 2050 | 2.50 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.17 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.17 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 96.14 | 0.00 | 8.34 | Aug 15, 2037 | 6.70 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 96.12 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 96.12 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 96.00 | 0.00 | 4.41 | Mar 01, 2030 | 2.95 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 95.96 | 0.00 | 0.00 | nan | 0.00 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 95.96 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 95.96 | 0.00 | 0.00 | nan | 0.00 |
7966 | LINTEC CORP | Materials | Equity | 95.95 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 95.93 | 0.00 | 11.68 | Mar 01, 2044 | 4.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 95.93 | 0.00 | 8.37 | Mar 15, 2037 | 6.27 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 95.93 | 0.00 | 13.01 | Aug 15, 2046 | 3.40 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.90 | 0.00 | 3.39 | Jun 01, 2036 | 3.00 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.90 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.90 | 0.00 | 6.22 | Jun 01, 2050 | 3.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.90 | 0.00 | 5.53 | Sep 01, 2048 | 4.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.90 | 0.00 | 6.97 | Aug 01, 2051 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 95.87 | 0.00 | 7.58 | Mar 01, 2035 | 5.05 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 95.87 | 0.00 | 6.78 | Apr 01, 2034 | 6.10 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 95.87 | 0.00 | 5.91 | Feb 01, 2032 | 3.10 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 95.87 | 0.00 | 4.12 | Oct 01, 2029 | 2.70 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 95.87 | 0.00 | 4.16 | Jan 15, 2030 | 3.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 95.87 | 0.00 | 2.61 | Mar 01, 2028 | 4.55 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 95.82 | 0.00 | 11.54 | Nov 01, 2044 | 4.65 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 95.79 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 95.79 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 95.72 | 0.00 | 13.05 | Aug 15, 2047 | 3.85 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 95.72 | 0.00 | 10.77 | May 15, 2043 | 5.38 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 95.64 | 0.00 | 5.62 | Jul 01, 2046 | 4.50 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.64 | 0.00 | 6.97 | Dec 01, 2050 | 2.50 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.64 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.64 | 0.00 | 6.04 | Nov 01, 2046 | 3.00 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.64 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.64 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 95.64 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 95.64 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 95.62 | 0.00 | 0.00 | nan | 0.00 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 95.62 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 95.62 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 95.60 | 0.00 | 2.13 | Aug 15, 2027 | 4.95 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 95.51 | 0.00 | 11.53 | Nov 02, 2047 | 5.50 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 95.51 | 0.00 | 11.25 | Jun 15, 2042 | 3.95 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 95.51 | 0.00 | 14.15 | Aug 18, 2050 | 3.07 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 95.50 | 0.00 | 5.41 | Mar 15, 2031 | 2.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 95.50 | 0.00 | 7.22 | Sep 01, 2034 | 5.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 95.47 | 0.00 | 1.73 | Feb 04, 2027 | 2.00 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 95.46 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 95.46 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 95.46 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 95.40 | 0.00 | 13.95 | Feb 15, 2050 | 3.75 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.37 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.37 | 0.00 | 6.08 | Aug 01, 2047 | 3.50 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.37 | 0.00 | 6.40 | Sep 01, 2050 | 3.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.37 | 0.00 | 5.80 | May 20, 2048 | 4.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.37 | 0.00 | 4.55 | Oct 20, 2053 | 5.00 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 95.35 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 95.33 | 0.00 | 3.46 | Mar 15, 2029 | 4.63 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 95.30 | 0.00 | 15.37 | Jul 16, 2050 | 2.45 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 95.30 | 0.00 | 10.34 | Jul 15, 2041 | 5.20 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 95.29 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 95.29 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 95.25 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 95.20 | 0.00 | 2.61 | Mar 27, 2028 | 4.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 95.20 | 0.00 | 3.08 | Sep 26, 2028 | 4.45 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 95.19 | 0.00 | 8.36 | Apr 15, 2037 | 6.63 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 95.13 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 95.13 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 95.13 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 95.13 | 0.00 | 0.00 | nan | 0.00 |
1941 | CHUDENKO CORP | Industrials | Equity | 95.11 | 0.00 | 0.00 | nan | 0.00 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.11 | 0.00 | 6.79 | Feb 01, 2052 | 2.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 95.09 | 0.00 | 12.20 | Oct 01, 2045 | 4.38 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 95.07 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 94.98 | 0.00 | 11.16 | Nov 15, 2043 | 4.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 94.98 | 0.00 | 14.53 | Mar 01, 2050 | 3.05 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 94.98 | 0.00 | 7.70 | May 15, 2036 | 6.55 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 94.96 | 0.00 | 0.00 | nan | 0.00 |
GND | GRINDROD LTD | Industrials | Equity | 94.96 | 0.00 | 0.00 | nan | 0.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 94.96 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 94.96 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 94.96 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 94.93 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 94.88 | 0.00 | 11.84 | Sep 01, 2045 | 4.70 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.84 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.84 | 0.00 | 6.48 | Mar 01, 2046 | 2.50 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 94.80 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 94.80 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 94.67 | 0.00 | 13.38 | Sep 15, 2049 | 3.88 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.66 | 0.00 | 1.10 | Jun 15, 2026 | 3.38 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 94.66 | 0.00 | 2.30 | Nov 01, 2027 | 3.50 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 94.63 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 94.57 | 0.00 | 12.59 | Dec 15, 2047 | 4.30 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 94.57 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.57 | 0.00 | 5.59 | Feb 01, 2049 | 4.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.57 | 0.00 | 5.59 | Nov 01, 2048 | 4.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.57 | 0.00 | 5.32 | Mar 01, 2050 | 4.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 94.47 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 94.47 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 94.47 | 0.00 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 94.46 | 0.00 | 12.75 | Dec 01, 2054 | 5.95 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 94.46 | 0.00 | 11.67 | Jan 15, 2043 | 3.75 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 94.45 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 94.40 | 0.00 | 4.34 | Apr 01, 2030 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 94.36 | 0.00 | 9.68 | Nov 01, 2039 | 5.38 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 94.31 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 94.31 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 94.31 | 0.00 | 2.16 | Jan 01, 2032 | 3.00 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.31 | 0.00 | 7.14 | Dec 01, 2050 | 3.00 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 94.30 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 94.30 | 0.00 | 0.00 | nan | 0.00 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 94.27 | 0.00 | 0.00 | nan | 0.00 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 94.27 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 94.27 | 0.00 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 94.26 | 0.00 | 2.19 | Aug 01, 2027 | 1.70 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 94.25 | 0.00 | 9.44 | Nov 01, 2039 | 5.90 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 94.20 | 0.00 | 5.38 | Apr 15, 2032 | 7.63 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 94.15 | 0.00 | 7.89 | Jul 15, 2036 | 6.71 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 94.14 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 94.13 | 0.00 | 1.87 | Apr 14, 2027 | 4.75 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 94.13 | 0.00 | 2.69 | Apr 15, 2028 | 4.55 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 94.13 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 94.11 | 0.00 | 7.55 | Apr 01, 2035 | 5.45 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 94.10 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 94.04 | 0.00 | 8.46 | Jul 01, 2036 | 4.25 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 94.04 | 0.00 | 5.01 | Oct 01, 2048 | 5.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.04 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.04 | 0.00 | 6.25 | Jan 01, 2050 | 3.00 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.04 | 0.00 | 3.64 | Jun 01, 2038 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 94.00 | 0.00 | 2.63 | Mar 06, 2028 | 4.45 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 93.94 | 0.00 | 14.05 | Dec 31, 2057 | 3.80 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 93.94 | 0.00 | 12.47 | Dec 01, 2048 | 4.85 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 93.80 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 93.80 | 0.00 | 0.00 | nan | 0.00 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.78 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.78 | 0.00 | 2.44 | Feb 01, 2033 | 3.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 93.74 | 0.00 | 5.82 | Apr 16, 2034 | 4.70 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 93.73 | 0.00 | 1.30 | Sep 15, 2026 | 3.40 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 93.73 | 0.00 | 9.42 | Apr 30, 2040 | 6.40 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 93.71 | 0.00 | 0.00 | nan | 0.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 93.71 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 93.64 | 0.00 | 0.00 | nan | 0.00 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 93.64 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 93.61 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 93.61 | 0.00 | 0.00 | nan | 0.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 93.54 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 93.52 | 0.00 | 7.78 | Jun 01, 2036 | 6.63 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 93.52 | 0.00 | 13.98 | Jul 15, 2049 | 3.49 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 93.51 | 0.00 | 1.57 | Apr 01, 2029 | 3.00 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 93.51 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.51 | 0.00 | 2.63 | Dec 01, 2031 | 2.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.51 | 0.00 | 4.31 | Oct 01, 2052 | 5.50 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 93.51 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 93.47 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 93.46 | 0.00 | 2.37 | Dec 06, 2027 | 4.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 93.46 | 0.00 | 3.66 | Apr 15, 2029 | 3.63 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 93.46 | 0.00 | 2.77 | Apr 30, 2028 | 4.75 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 93.43 | 0.00 | 0.00 | nan | 0.00 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 93.33 | 0.00 | 1.49 | Nov 15, 2026 | 2.91 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 93.31 | 0.00 | 12.89 | Jun 15, 2050 | 4.38 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 93.25 | 0.00 | 6.00 | Dec 01, 2046 | 3.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.25 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.25 | 0.00 | 6.32 | Sep 01, 2046 | 4.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.25 | 0.00 | 2.33 | May 01, 2031 | 2.50 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.25 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 93.20 | 0.00 | 12.58 | Jun 15, 2047 | 4.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 93.20 | 0.00 | 11.42 | Oct 15, 2043 | 4.80 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 93.20 | 0.00 | 11.18 | Mar 01, 2042 | 4.13 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 93.10 | 0.00 | 13.38 | Jul 01, 2050 | 3.39 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 93.09 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 93.06 | 0.00 | 1.93 | Jun 01, 2027 | 3.45 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 93.01 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 93.01 | 0.00 | 0.00 | nan | 0.00 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 92.99 | 0.00 | 9.09 | Oct 01, 2038 | 6.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 92.99 | 0.00 | 14.17 | Aug 16, 2052 | 4.10 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.98 | 0.00 | 2.63 | Dec 01, 2032 | 2.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 92.98 | 0.00 | 5.80 | Jan 15, 2048 | 4.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 92.98 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 92.93 | 0.00 | 2.62 | Mar 15, 2033 | 4.87 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 92.89 | 0.00 | 13.31 | Apr 15, 2049 | 3.89 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 92.89 | 0.00 | 12.51 | Sep 15, 2046 | 4.20 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 92.81 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 92.81 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 92.81 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 92.78 | 0.00 | 11.82 | Dec 15, 2044 | 4.20 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 92.78 | 0.00 | 13.99 | Jun 28, 2064 | 5.88 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 92.72 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 92.72 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 92.72 | 0.00 | 6.21 | Apr 01, 2043 | 4.00 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 92.72 | 0.00 | 6.21 | Jan 01, 2048 | 4.00 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.72 | 0.00 | 2.49 | Feb 01, 2032 | 3.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.72 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.72 | 0.00 | 6.25 | Dec 01, 2050 | 2.50 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 92.70 | 0.00 | 0.00 | nan | 0.00 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 92.65 | 0.00 | 0.00 | nan | 0.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 92.65 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 92.65 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 92.65 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 92.59 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 92.57 | 0.00 | 9.41 | Apr 17, 2038 | 4.55 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 92.57 | 0.00 | 14.10 | Jun 01, 2050 | 3.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 92.57 | 0.00 | 8.68 | Sep 01, 2038 | 7.50 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 92.53 | 0.00 | 1.71 | Jun 15, 2027 | 5.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 92.53 | 0.00 | 2.67 | Mar 27, 2028 | 5.20 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 92.48 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 92.48 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 92.48 | 0.00 | 0.00 | nan | 0.00 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.45 | 0.00 | 5.81 | Jul 01, 2047 | 4.00 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.45 | 0.00 | 6.97 | May 20, 2052 | 2.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.45 | 0.00 | 6.61 | Aug 20, 2045 | 3.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 92.42 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 92.39 | 0.00 | 2.39 | Oct 15, 2027 | 1.65 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 92.32 | 0.00 | 0.00 | nan | 0.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 92.32 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 92.32 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 92.32 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 92.32 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 92.26 | 0.00 | 13.82 | Sep 15, 2054 | 5.25 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 92.26 | 0.00 | 9.45 | Apr 05, 2041 | 7.25 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 92.18 | 0.00 | 6.69 | Jun 01, 2043 | 3.50 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.18 | 0.00 | 5.12 | Jan 01, 2050 | 4.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.18 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.18 | 0.00 | 5.74 | Dec 01, 2047 | 4.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.18 | 0.00 | 1.16 | Aug 01, 2030 | 2.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 92.16 | 0.00 | 5.57 | Jun 15, 2031 | 2.20 |
PNLF | PANIN FINANCIAL | Financials | Equity | 92.15 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 92.15 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 92.13 | 0.00 | 4.42 | May 30, 2030 | 5.38 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 92.05 | 0.00 | 15.46 | Aug 15, 2050 | 2.51 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 92.05 | 0.00 | 10.90 | Nov 24, 2045 | 5.63 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 91.99 | 0.00 | 2.51 | Jan 10, 2028 | 4.60 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 91.98 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 91.98 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 91.98 | 0.00 | 0.00 | nan | 0.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 91.97 | 0.00 | 0.00 | nan | 0.00 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 91.94 | 0.00 | 8.64 | Oct 15, 2037 | 6.55 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.92 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 91.86 | 0.00 | 4.56 | Mar 12, 2030 | 1.85 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 91.82 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 91.76 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 91.76 | 0.00 | 0.00 | nan | 0.00 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 91.65 | 0.00 | 6.55 | Jul 01, 2046 | 3.50 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.65 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.65 | 0.00 | 5.99 | Apr 01, 2048 | 4.00 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.65 | 0.00 | 6.24 | Jan 01, 2052 | 2.50 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 91.65 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 91.59 | 0.00 | 3.35 | Jan 25, 2029 | 5.38 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 91.53 | 0.00 | 12.06 | Aug 15, 2047 | 4.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 91.51 | 0.00 | 7.85 | Mar 01, 2035 | 3.90 |
EOLS | EVOLUS INC | Health Care | Equity | 91.45 | 0.00 | 0.00 | nan | 0.00 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 91.42 | 0.00 | 5.79 | Apr 30, 2032 | 5.25 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 91.41 | 0.00 | 0.00 | nan | 0.00 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.39 | 0.00 | 6.04 | May 01, 2047 | 4.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 91.34 | 0.00 | 0.00 | nan | 0.00 |
9940 | SINYI REALTY INC | Real Estate | Equity | 91.32 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 91.32 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 91.32 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 91.32 | 0.00 | 10.30 | Sep 12, 2043 | 6.50 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 91.32 | 0.00 | 12.05 | May 01, 2045 | 4.05 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 91.31 | 0.00 | 0.00 | nan | 0.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 91.27 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 91.23 | 0.00 | 7.38 | Mar 27, 2035 | 5.80 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 91.19 | 0.00 | 1.02 | May 11, 2026 | 1.10 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 91.16 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 91.16 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 91.16 | 0.00 | 0.00 | nan | 0.00 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.12 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.12 | 0.00 | 3.64 | Sep 01, 2037 | 4.00 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 91.11 | 0.00 | 16.24 | Jun 01, 2122 | 5.41 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 91.03 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 91.00 | 0.00 | 12.84 | Jul 15, 2052 | 5.63 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 90.99 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 90.90 | 0.00 | 12.75 | Mar 01, 2047 | 3.65 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.86 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 90.86 | 0.00 | 6.69 | Mar 01, 2048 | 3.50 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.86 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.86 | 0.00 | 5.28 | Oct 01, 2049 | 4.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.86 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.86 | 0.00 | 6.18 | Nov 20, 2041 | 3.50 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 90.83 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 90.83 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 90.83 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 90.79 | 0.00 | 11.38 | Jun 01, 2044 | 4.55 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 90.77 | 0.00 | 7.63 | Mar 15, 2035 | 5.00 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 90.72 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 90.69 | 0.00 | 9.93 | Sep 10, 2040 | 5.40 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 90.66 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 90.66 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 90.66 | 0.00 | 0.00 | nan | 0.00 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 90.65 | 0.00 | 0.00 | nan | 0.00 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 90.59 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.59 | 0.00 | 5.77 | Mar 01, 2050 | 3.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.59 | 0.00 | 1.92 | Sep 01, 2030 | 3.00 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.59 | 0.00 | 5.95 | Mar 01, 2049 | 4.00 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.59 | 0.00 | 2.73 | Sep 01, 2033 | 4.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 90.58 | 0.00 | 7.80 | Nov 01, 2034 | 3.10 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 90.58 | 0.00 | 9.26 | Jun 15, 2042 | 6.88 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 90.50 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 90.50 | 0.00 | 0.00 | nan | 0.00 |
BKW | BRICKWORKS LTD | Materials | Equity | 90.50 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 90.40 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 90.39 | 0.00 | 3.48 | Feb 22, 2029 | 4.30 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 90.32 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.32 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 90.27 | 0.00 | 14.39 | Dec 01, 2056 | 4.30 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 90.27 | 0.00 | 13.10 | Dec 01, 2048 | 3.87 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 90.27 | 0.00 | 12.66 | Mar 15, 2048 | 4.45 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 90.26 | 0.00 | 1.34 | Sep 15, 2026 | 2.55 |
ATRO | ASTRONICS CORP | Industrials | Equity | 90.26 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 90.17 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 90.17 | 0.00 | 0.00 | nan | 0.00 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 90.17 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 90.16 | 0.00 | 9.44 | Apr 15, 2039 | 6.13 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 90.16 | 0.00 | 8.50 | Aug 15, 2037 | 6.38 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 90.06 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.06 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 90.06 | 0.00 | 11.11 | Aug 15, 2043 | 4.80 |
SEZL | SEZZLE INC | Financials | Equity | 90.02 | 0.00 | 0.00 | nan | 0.00 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 90.00 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 89.99 | 0.00 | 2.74 | May 15, 2028 | 3.80 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 89.99 | 0.00 | 1.76 | Feb 15, 2027 | 2.05 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 89.86 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 89.84 | 0.00 | 5.90 | Mar 15, 2032 | 3.75 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 89.79 | 0.00 | 6.14 | Mar 01, 2048 | 3.50 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 89.79 | 0.00 | 5.01 | Mar 01, 2047 | 5.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.79 | 0.00 | 6.39 | May 01, 2046 | 3.00 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.79 | 0.00 | 5.99 | May 01, 2047 | 4.00 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.79 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 89.72 | 0.00 | 1.33 | Sep 14, 2026 | 5.65 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 89.67 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 89.65 | 0.00 | 7.24 | Dec 01, 2033 | 2.90 |
AON | AON PLC | Insurance | Fixed Income | 89.64 | 0.00 | 11.17 | Dec 12, 2042 | 4.25 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 89.64 | 0.00 | 11.12 | Mar 15, 2042 | 4.20 |
IMNM | IMMUNOME INC | Health Care | Equity | 89.60 | 0.00 | 0.00 | nan | 0.00 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 89.53 | 0.00 | 1.92 | Nov 01, 2031 | 2.50 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.53 | 0.00 | 6.78 | Sep 01, 2052 | 2.50 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.53 | 0.00 | 4.70 | Jun 20, 2049 | 5.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 89.53 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 89.53 | 0.00 | 11.01 | Feb 01, 2042 | 4.10 |
CLB | CORE LABORATORIES INC | Energy | Equity | 89.50 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 89.46 | 0.00 | 1.66 | Jan 15, 2027 | 2.50 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 89.43 | 0.00 | 8.26 | Feb 15, 2037 | 6.25 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 89.43 | 0.00 | 11.34 | Sep 15, 2042 | 4.05 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 89.32 | 0.00 | 4.37 | Mar 15, 2030 | 3.30 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 89.32 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 89.32 | 0.00 | 12.74 | Jan 01, 2047 | 4.12 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 89.28 | 0.00 | 6.29 | Feb 15, 2033 | 5.00 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.26 | 0.00 | 5.32 | Oct 01, 2051 | 3.50 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.26 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.26 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
4118 | KANEKA CORP | Materials | Equity | 89.24 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 89.22 | 0.00 | 8.37 | May 15, 2037 | 6.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 89.17 | 0.00 | 0.00 | nan | 0.00 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 89.08 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 89.04 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 89.01 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 89.01 | 0.00 | 0.00 | nan | 0.00 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.00 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.00 | 0.00 | 5.60 | Jan 01, 2049 | 4.50 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.00 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.00 | 0.00 | 3.79 | Dec 01, 2036 | 2.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.00 | 0.00 | 5.80 | Aug 20, 2041 | 4.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 88.94 | 0.00 | 0.00 | nan | 0.00 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 88.94 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 88.94 | 0.00 | 0.00 | nan | 0.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 88.92 | 0.00 | 1.32 | Sep 15, 2026 | 3.10 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 88.92 | 0.00 | 2.19 | Aug 27, 2027 | 4.88 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 88.91 | 0.00 | 4.74 | Aug 15, 2030 | 3.31 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 88.84 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 88.84 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 88.84 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 88.82 | 0.00 | 0.00 | nan | 0.00 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 88.80 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 88.80 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 88.80 | 0.00 | 10.47 | Apr 01, 2044 | 5.25 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 88.73 | 0.00 | 6.21 | Sep 01, 2041 | 4.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.73 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 88.68 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 88.68 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 88.68 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 88.66 | 0.00 | 2.67 | Mar 15, 2028 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 88.66 | 0.00 | 4.50 | Mar 01, 2030 | 2.13 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 88.51 | 0.00 | 0.00 | nan | 0.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 88.51 | 0.00 | 0.00 | nan | 0.00 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 88.46 | 0.00 | 5.62 | Jan 01, 2045 | 4.50 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.46 | 0.00 | 6.71 | Feb 01, 2052 | 2.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.46 | 0.00 | 3.50 | Aug 01, 2037 | 4.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 88.45 | 0.00 | 5.58 | Jun 01, 2031 | 1.90 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 88.45 | 0.00 | 0.00 | nan | 0.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 88.42 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 88.38 | 0.00 | 0.00 | nan | 0.00 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 88.38 | 0.00 | 17.35 | Sep 01, 2112 | 4.67 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 88.35 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 88.28 | 0.00 | 8.36 | Aug 01, 2037 | 6.38 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 88.28 | 0.00 | 13.04 | Nov 15, 2049 | 3.90 |
NNN | NNN REIT INC | Reits | Fixed Income | 88.28 | 0.00 | 14.30 | Apr 15, 2050 | 3.10 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.20 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 88.17 | 0.00 | 9.63 | Apr 15, 2038 | 4.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.17 | 0.00 | 12.86 | Jun 15, 2051 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 88.17 | 0.00 | 10.81 | Dec 01, 2041 | 3.90 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 88.14 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 88.07 | 0.00 | 11.04 | Apr 01, 2042 | 4.30 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 88.07 | 0.00 | 12.45 | Dec 01, 2045 | 4.13 |
TIPT | TIPTREE INC | Financials | Equity | 88.03 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 88.01 | 0.00 | 0.00 | nan | 0.00 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 87.96 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 87.96 | 0.00 | 12.89 | Dec 22, 2051 | 3.85 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 87.93 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 87.93 | 0.00 | 1.92 | Jul 01, 2030 | 3.00 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 87.86 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 87.86 | 0.00 | 10.66 | Feb 12, 2045 | 6.63 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 87.86 | 0.00 | 12.75 | Apr 15, 2048 | 4.80 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 87.85 | 0.00 | 0.00 | nan | 0.00 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 87.80 | 0.00 | 7.27 | Dec 15, 2034 | 5.30 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 87.75 | 0.00 | 11.42 | Nov 01, 2043 | 4.37 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 87.75 | 0.00 | 10.24 | Mar 25, 2044 | 5.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 87.70 | 0.00 | 6.30 | Mar 15, 2033 | 5.75 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 87.68 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 87.68 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 87.68 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 87.68 | 0.00 | 0.00 | nan | 0.00 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 87.67 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 87.67 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.67 | 0.00 | 5.78 | Apr 01, 2046 | 3.50 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.67 | 0.00 | 5.78 | Feb 01, 2050 | 3.00 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 87.65 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 87.54 | 0.00 | 14.37 | Sep 15, 2049 | 3.15 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 87.52 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 87.52 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 87.52 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 87.44 | 0.00 | 9.26 | Feb 15, 2040 | 6.85 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 87.44 | 0.00 | 13.02 | Jun 01, 2046 | 3.47 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 87.41 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 87.41 | 0.00 | 0.00 | nan | 0.00 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 87.40 | 0.00 | 6.81 | Jan 01, 2046 | 3.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.40 | 0.00 | 3.22 | Jan 01, 2035 | 2.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.40 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.40 | 0.00 | 4.35 | May 01, 2037 | 1.50 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.40 | 0.00 | 3.63 | Nov 01, 2035 | 2.50 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 87.40 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 87.35 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 87.35 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 87.35 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 87.33 | 0.00 | 11.62 | Mar 15, 2044 | 4.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 87.23 | 0.00 | 14.38 | Jan 01, 2050 | 3.15 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 87.19 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 87.19 | 0.00 | 2.75 | May 15, 2028 | 3.80 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 87.19 | 0.00 | 1.78 | Mar 06, 2027 | 4.35 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 87.15 | 0.00 | 0.00 | nan | 0.00 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 87.14 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.14 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.14 | 0.00 | 5.00 | Nov 01, 2048 | 5.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.14 | 0.00 | 6.04 | Aug 01, 2047 | 3.50 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 87.09 | 0.00 | 0.00 | nan | 0.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 87.02 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 87.02 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 86.92 | 0.00 | 2.78 | Jun 01, 2028 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 86.91 | 0.00 | 7.53 | May 15, 2035 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 86.91 | 0.00 | 12.00 | Aug 15, 2045 | 4.45 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.87 | 0.00 | 3.96 | Apr 01, 2037 | 2.50 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 86.87 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.87 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.87 | 0.00 | 6.53 | Aug 01, 2052 | 3.50 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 86.86 | 0.00 | 0.00 | nan | 0.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 86.85 | 0.00 | 0.00 | nan | 0.00 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 86.78 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 86.78 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 86.71 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 86.70 | 0.00 | 2.50 | Aug 15, 2036 | 7.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 86.70 | 0.00 | 11.81 | Jun 01, 2044 | 4.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 86.69 | 0.00 | 0.00 | nan | 0.00 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 86.61 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 86.61 | 0.00 | 6.21 | Oct 01, 2048 | 4.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.61 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.61 | 0.00 | 6.31 | Jan 01, 2051 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.61 | 0.00 | 5.98 | May 01, 2047 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 86.59 | 0.00 | 5.43 | Dec 15, 2031 | 5.38 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 86.53 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 86.53 | 0.00 | 0.00 | nan | 0.00 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 86.53 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 86.52 | 0.00 | 3.93 | Aug 23, 2029 | 3.30 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 86.49 | 0.00 | 7.20 | Apr 30, 2043 | 6.88 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 86.49 | 0.00 | 6.44 | Feb 15, 2039 | 7.88 |
OKE | ONEOK INC | Energy | Fixed Income | 86.49 | 0.00 | 11.84 | Mar 15, 2045 | 4.20 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 86.49 | 0.00 | 8.37 | Nov 15, 2037 | 6.63 |
UNM | UNUM GROUP | Insurance | Fixed Income | 86.49 | 0.00 | 10.39 | Aug 15, 2042 | 5.75 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 86.46 | 0.00 | 0.00 | nan | 0.00 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 86.46 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 86.39 | 0.00 | 12.67 | Aug 01, 2046 | 3.63 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 86.39 | 0.00 | 11.67 | Jul 15, 2044 | 4.30 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 86.39 | 0.00 | 13.32 | Oct 01, 2048 | 4.09 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 86.34 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.34 | 0.00 | 4.94 | Feb 01, 2050 | 4.50 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.34 | 0.00 | 6.15 | Apr 01, 2047 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.34 | 0.00 | 5.99 | Nov 01, 2047 | 4.00 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.34 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.34 | 0.00 | 6.18 | Nov 20, 2049 | 3.50 |
HMS | HMS NETWORKS | Information Technology | Equity | 86.31 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 86.28 | 0.00 | 14.57 | Aug 15, 2051 | 3.18 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 86.25 | 0.00 | 1.32 | Sep 01, 2026 | 1.75 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 86.19 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 86.18 | 0.00 | 7.78 | May 01, 2036 | 6.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 86.18 | 0.00 | 9.69 | May 01, 2042 | 6.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 86.18 | 0.00 | 12.75 | Jun 15, 2047 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 86.18 | 0.00 | 11.85 | Feb 15, 2047 | 4.10 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 86.13 | 0.00 | 6.14 | Sep 01, 2032 | 4.25 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 86.07 | 0.00 | 6.69 | Apr 01, 2048 | 3.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.07 | 0.00 | 6.97 | Apr 01, 2050 | 2.50 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.07 | 0.00 | 6.49 | Jan 01, 2049 | 4.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 86.07 | 0.00 | 9.26 | Jul 15, 2039 | 6.25 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 85.86 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 85.86 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 85.86 | 0.00 | 12.14 | Nov 01, 2045 | 4.15 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 85.85 | 0.00 | 1.87 | Apr 20, 2027 | 4.25 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 85.85 | 0.00 | 1.02 | May 13, 2026 | 2.20 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.81 | 0.00 | 6.19 | Jun 01, 2046 | 3.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.81 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.81 | 0.00 | 5.69 | Jun 01, 2043 | 2.50 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 85.70 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 85.70 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 85.70 | 0.00 | 0.00 | nan | 0.00 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 85.59 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 85.58 | 0.00 | 4.34 | Apr 30, 2030 | 5.40 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 85.55 | 0.00 | 11.80 | Sep 30, 2044 | 4.35 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.54 | 0.00 | 6.18 | Jul 01, 2046 | 3.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.54 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.54 | 0.00 | 5.52 | Sep 01, 2053 | 4.50 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.54 | 0.00 | 5.99 | Apr 01, 2048 | 4.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 85.54 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
2158 | YIDU TECH INC | Health Care | Equity | 85.53 | 0.00 | 0.00 | nan | 0.00 |
004990 | LOTTE CORP | Industrials | Equity | 85.53 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 85.53 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 85.45 | 0.00 | 1.96 | Jul 06, 2027 | 4.85 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 85.44 | 0.00 | 10.55 | Sep 15, 2041 | 4.80 |
CEVA | CEVA INC | Information Technology | Equity | 85.42 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 85.38 | 0.00 | 5.25 | Dec 15, 2030 | 1.60 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 85.37 | 0.00 | 0.00 | nan | 0.00 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 85.34 | 0.00 | 7.54 | Feb 11, 2040 | 6.09 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 85.34 | 0.00 | 16.90 | Aug 18, 2060 | 2.55 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 85.28 | 0.00 | 4.04 | Mar 01, 2031 | 3.00 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.28 | 0.00 | 5.40 | Sep 01, 2054 | 5.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 85.28 | 0.00 | 1.92 | Sep 01, 2031 | 3.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.28 | 0.00 | 6.91 | Jun 01, 2051 | 2.00 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 85.24 | 0.00 | 0.00 | nan | 0.00 |
MTUS | METALLUS INC | Materials | Equity | 85.24 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 85.20 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 85.20 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 85.20 | 0.00 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 85.18 | 0.00 | 2.02 | Jul 01, 2027 | 3.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 85.18 | 0.00 | 4.39 | Mar 20, 2030 | 3.55 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 85.13 | 0.00 | 11.94 | May 15, 2044 | 4.27 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 85.05 | 0.00 | 0.00 | nan | 0.00 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 85.04 | 0.00 | 0.00 | nan | 0.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 85.04 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 85.04 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 85.04 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 85.04 | 0.00 | 0.00 | nan | 0.00 |
ASIX | ADVANSIX INC | Materials | Equity | 85.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.01 | 0.00 | 6.79 | Jan 01, 2052 | 2.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 84.97 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 84.93 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 84.92 | 0.00 | 1.37 | Sep 16, 2026 | 1.35 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 84.92 | 0.00 | 11.37 | Oct 15, 2043 | 4.70 |
OKE | ONEOK INC | Energy | Fixed Income | 84.92 | 0.00 | 10.97 | Dec 01, 2042 | 4.20 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 84.87 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 84.87 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 84.87 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 84.83 | 0.00 | 7.50 | Feb 15, 2035 | 5.15 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 84.79 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 84.78 | 0.00 | 3.63 | Jul 10, 2034 | 5.90 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 84.78 | 0.00 | 4.28 | Mar 21, 2030 | 5.07 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 84.76 | 0.00 | 0.00 | nan | 0.00 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 84.75 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.75 | 0.00 | 6.15 | Dec 01, 2049 | 3.50 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 84.71 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 84.71 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 84.71 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 84.71 | 0.00 | 13.46 | Oct 01, 2046 | 3.30 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 84.71 | 0.00 | 10.63 | Nov 15, 2041 | 4.43 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 84.65 | 0.00 | 2.72 | Apr 01, 2028 | 4.91 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 84.62 | 0.00 | 0.00 | nan | 0.00 |
CAP | CAP SA | Materials | Equity | 84.54 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 84.54 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 84.54 | 0.00 | 0.00 | nan | 0.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 84.50 | 0.00 | 10.77 | Oct 15, 2045 | 5.95 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 84.48 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.48 | 0.00 | 4.73 | Jan 01, 2044 | 5.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 84.38 | 0.00 | 1.62 | Jan 15, 2042 | 5.50 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 84.37 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 84.37 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 84.29 | 0.00 | 11.64 | May 09, 2043 | 4.25 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 84.29 | 0.00 | 13.27 | Sep 15, 2046 | 3.54 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 84.29 | 0.00 | 12.21 | Aug 15, 2049 | 4.40 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 84.25 | 0.00 | 2.96 | Aug 01, 2028 | 3.92 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.21 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.21 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.21 | 0.00 | 4.93 | Feb 01, 2049 | 5.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.21 | 0.00 | 5.90 | Jan 01, 2051 | 3.50 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 84.19 | 0.00 | 13.62 | Dec 01, 2049 | 3.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 84.12 | 0.00 | 1.20 | Jul 16, 2026 | 1.20 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 84.08 | 0.00 | 14.91 | Jan 01, 2051 | 2.91 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 84.08 | 0.00 | 10.79 | Nov 15, 2043 | 4.65 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.95 | 0.00 | 6.63 | Nov 01, 2051 | 2.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.95 | 0.00 | 3.39 | Jul 01, 2040 | 5.50 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.95 | 0.00 | 5.81 | Dec 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.95 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.95 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.95 | 0.00 | 6.61 | Sep 20, 2048 | 3.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 83.92 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 83.87 | 0.00 | 15.52 | Nov 15, 2069 | 4.20 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 83.87 | 0.00 | 12.82 | Jan 15, 2048 | 4.25 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 83.85 | 0.00 | 1.76 | Mar 11, 2027 | 6.38 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 83.71 | 0.00 | 4.67 | May 15, 2030 | 2.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 83.71 | 0.00 | 0.00 | nan | 0.00 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 83.68 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.68 | 0.00 | 3.46 | Dec 01, 2035 | 2.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.68 | 0.00 | 4.16 | Apr 01, 2039 | 5.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 83.68 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 83.58 | 0.00 | 2.35 | Nov 15, 2027 | 3.80 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 83.56 | 0.00 | 9.15 | Oct 15, 2037 | 4.50 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 83.56 | 0.00 | 13.17 | Feb 01, 2055 | 5.90 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 83.55 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 83.45 | 0.00 | 13.07 | Nov 15, 2049 | 4.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 83.43 | 0.00 | 5.23 | Jan 01, 2031 | 1.90 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 83.43 | 0.00 | 7.49 | Sep 18, 2034 | 4.10 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.42 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.42 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.42 | 0.00 | 6.17 | Sep 01, 2047 | 3.50 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.42 | 0.00 | 2.18 | Oct 20, 2054 | 6.50 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 83.35 | 0.00 | 10.96 | Nov 01, 2042 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 83.34 | 0.00 | 6.89 | Feb 01, 2034 | 5.50 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 83.33 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 83.32 | 0.00 | 4.48 | Mar 01, 2030 | 2.30 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 83.22 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 83.22 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 83.22 | 0.00 | 0.00 | nan | 0.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 83.15 | 0.00 | 5.81 | Jan 01, 2046 | 3.50 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.15 | 0.00 | 4.90 | Jan 01, 2049 | 5.00 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.15 | 0.00 | 6.89 | Feb 01, 2048 | 3.50 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.15 | 0.00 | 3.64 | Oct 01, 2038 | 4.00 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 83.15 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
035760 | CJ ENM LTD | Communication | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 83.05 | 0.00 | 2.32 | Sep 17, 2027 | 1.36 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 83.05 | 0.00 | 2.03 | Jul 02, 2027 | 5.38 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 83.03 | 0.00 | 11.62 | Mar 15, 2044 | 4.55 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 82.96 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 82.91 | 0.00 | 1.06 | Jun 01, 2026 | 2.70 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.89 | 0.00 | 6.70 | Nov 01, 2049 | 3.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.89 | 0.00 | 5.45 | Apr 01, 2043 | 3.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 82.82 | 0.00 | 13.41 | Jan 15, 2053 | 5.15 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 82.72 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 82.72 | 0.00 | 13.48 | Apr 01, 2050 | 2.55 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 82.70 | 0.00 | 0.00 | nan | 0.00 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 2.46 | Mar 01, 2032 | 3.00 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 6.34 | Jan 01, 2051 | 3.50 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 82.60 | 0.00 | 6.52 | Aug 01, 2032 | 2.10 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 82.60 | 0.00 | 0.00 | nan | 0.00 |
CFP | CANFOR CORP | Materials | Equity | 82.54 | 0.00 | 0.00 | nan | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 82.54 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 82.51 | 0.00 | 11.57 | Mar 15, 2043 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 82.40 | 0.00 | 8.27 | Dec 01, 2036 | 5.70 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 82.38 | 0.00 | 4.34 | Mar 31, 2030 | 4.95 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.35 | 0.00 | 3.85 | Jan 01, 2038 | 3.50 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 82.35 | 0.00 | 6.69 | Sep 01, 2044 | 3.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.35 | 0.00 | 4.60 | May 01, 2041 | 4.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.35 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 82.35 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
RXST | RXSIGHT INC | Health Care | Equity | 82.35 | 0.00 | 0.00 | nan | 0.00 |
001740 | SK NETWORKS LTD | Industrials | Equity | 82.22 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 82.14 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 82.11 | 0.00 | 4.48 | Jun 01, 2030 | 5.15 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.09 | 0.00 | 5.92 | Oct 01, 2046 | 3.00 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.09 | 0.00 | 6.40 | Jan 01, 2050 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.09 | 0.00 | 6.71 | Mar 01, 2051 | 2.50 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.09 | 0.00 | 6.28 | Jan 01, 2052 | 3.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.09 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 82.09 | 0.00 | 8.44 | Nov 01, 2057 | 4.75 |
005850 | SL CORP | Consumer Discretionary | Equity | 82.06 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 82.06 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 81.98 | 0.00 | 11.27 | Sep 15, 2042 | 4.10 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 81.93 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 81.88 | 0.00 | 11.11 | Jun 01, 2042 | 4.00 |
GMT | GATX CORP | Finance Companies | Fixed Income | 81.88 | 0.00 | 11.76 | Mar 30, 2045 | 4.50 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 81.85 | 0.00 | 2.05 | Jul 20, 2027 | 6.63 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.82 | 0.00 | 6.95 | Dec 01, 2050 | 1.50 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.82 | 0.00 | 4.85 | Jan 01, 2042 | 4.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.82 | 0.00 | 5.35 | Jul 01, 2045 | 3.00 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.82 | 0.00 | 5.99 | Jun 01, 2050 | 4.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 81.78 | 0.00 | 14.35 | Mar 15, 2051 | 3.45 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 81.78 | 0.00 | 14.61 | May 15, 2055 | 3.77 |
108320 | LX SEMICON LTD | Information Technology | Equity | 81.73 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 81.70 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 81.69 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 81.67 | 0.00 | 5.74 | Apr 14, 2032 | 5.14 |
MKL | MARKEL CORP | Insurance | Fixed Income | 81.67 | 0.00 | 11.05 | Mar 30, 2043 | 5.00 |
DTE | DETROIT EDISON | Electric | Fixed Income | 81.57 | 0.00 | 8.80 | Oct 01, 2037 | 5.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 81.57 | 0.00 | 8.28 | May 15, 2037 | 6.15 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 81.56 | 0.00 | 0.00 | nan | 0.00 |
CTALPEKA | CONTROLADORA ALPEK SHARES | Other | Equity | 81.56 | 0.00 | 0.00 | nan | 0.00 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.56 | 0.00 | 6.31 | Nov 01, 2050 | 3.00 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.56 | 0.00 | 6.53 | May 01, 2052 | 3.50 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.56 | 0.00 | 5.77 | Nov 20, 2048 | 4.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 81.48 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 81.46 | 0.00 | 11.63 | Dec 01, 2042 | 3.67 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 81.46 | 0.00 | 10.40 | Oct 01, 2052 | 5.21 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 81.46 | 0.00 | 9.91 | Mar 15, 2040 | 5.50 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 81.46 | 0.00 | 12.01 | Dec 15, 2044 | 4.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 81.40 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 81.39 | 0.00 | 4.11 | May 15, 2030 | 8.10 |
LIN | LINDE INC | Basic Industry | Fixed Income | 81.36 | 0.00 | 16.37 | Aug 10, 2050 | 2.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 81.36 | 0.00 | 11.29 | Sep 01, 2043 | 4.63 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 81.31 | 0.00 | 4.26 | Mar 24, 2030 | 4.80 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.29 | 0.00 | 5.81 | Dec 01, 2046 | 3.50 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.29 | 0.00 | 4.90 | Mar 01, 2049 | 5.00 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 81.29 | 0.00 | 3.83 | Jan 15, 2040 | 5.50 |
4189 | KH NEOCHEM LTD | Materials | Equity | 81.28 | 0.00 | 0.00 | nan | 0.00 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 81.27 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 81.23 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 81.20 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 81.18 | 0.00 | 4.40 | Feb 04, 2030 | 2.55 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 81.17 | 0.00 | 0.00 | nan | 0.00 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 81.07 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 81.07 | 0.00 | 0.00 | nan | 0.00 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 81.03 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.03 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.03 | 0.00 | 6.33 | Jun 01, 2050 | 3.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 80.94 | 0.00 | 11.06 | Jun 15, 2043 | 4.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 80.94 | 0.00 | 7.75 | Oct 01, 2035 | 5.85 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 80.94 | 0.00 | 11.89 | Nov 15, 2041 | 2.83 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 80.94 | 0.00 | 11.19 | Jun 15, 2042 | 4.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 80.94 | 0.00 | 14.02 | Dec 01, 2049 | 3.30 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 80.90 | 0.00 | 0.00 | nan | 0.00 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 80.86 | 0.00 | 0.00 | nan | 0.00 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 80.83 | 0.00 | 5.19 | May 10, 2037 | 5.95 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 80.78 | 0.00 | 4.29 | Mar 30, 2030 | 4.75 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 80.78 | 0.00 | 0.00 | nan | 0.00 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.76 | 0.00 | 4.82 | Feb 01, 2050 | 4.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.76 | 0.00 | 6.55 | Feb 01, 2047 | 3.50 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.76 | 0.00 | 5.86 | Mar 01, 2050 | 3.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.76 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.76 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.76 | 0.00 | 3.96 | Jul 01, 2036 | 2.50 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 80.73 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 80.73 | 0.00 | 0.00 | nan | 0.00 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 80.68 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 80.57 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 80.57 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 80.57 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 80.56 | 0.00 | 7.59 | Feb 15, 2035 | 4.78 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 80.54 | 0.00 | 0.00 | nan | 0.00 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.49 | 0.00 | 6.28 | Oct 01, 2051 | 3.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 80.49 | 0.00 | 6.21 | Jan 01, 2048 | 4.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 80.49 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.49 | 0.00 | 7.54 | Sep 01, 2051 | 2.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.49 | 0.00 | 5.66 | Aug 01, 2045 | 3.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.49 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.49 | 0.00 | 6.28 | Dec 01, 2051 | 3.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.49 | 0.00 | 3.96 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.49 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 80.49 | 0.00 | 5.82 | Jun 20, 2048 | 4.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 80.40 | 0.00 | 0.00 | nan | 0.00 |
HEG | HEG LTD | Industrials | Equity | 80.40 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 80.31 | 0.00 | 12.32 | Feb 01, 2045 | 3.90 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 80.24 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 80.24 | 0.00 | 0.00 | nan | 0.00 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.23 | 0.00 | 5.81 | Mar 01, 2048 | 4.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.23 | 0.00 | 6.61 | Mar 20, 2043 | 3.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 80.23 | 0.00 | 3.83 | Jul 20, 2040 | 5.50 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 80.20 | 0.00 | 12.45 | Mar 01, 2045 | 3.65 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 80.16 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 80.12 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 80.10 | 0.00 | 8.12 | Jan 15, 2037 | 6.00 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 80.07 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 80.07 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 80.07 | 0.00 | 0.00 | nan | 0.00 |
9716 | NOMURA LTD | Industrials | Equity | 80.02 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 80.02 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 80.02 | 0.00 | 0.00 | nan | 0.00 |
BNOR | BLUENORD | Energy | Equity | 80.02 | 0.00 | 0.00 | nan | 0.00 |
HMC | HMC CAPITAL LTD | Financials | Equity | 80.02 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 79.98 | 0.00 | 3.05 | Jul 06, 2028 | 1.90 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.96 | 0.00 | 3.71 | May 01, 2036 | 3.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.96 | 0.00 | 4.76 | Apr 01, 2049 | 5.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.96 | 0.00 | 2.87 | Sep 20, 2038 | 6.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 79.91 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 79.91 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 79.89 | 0.00 | 7.75 | Oct 01, 2035 | 5.80 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.89 | 0.00 | 11.93 | Jul 15, 2045 | 4.45 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 79.89 | 0.00 | 15.17 | Sep 15, 2051 | 2.89 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 79.84 | 0.00 | 0.67 | Jun 01, 2026 | 5.25 |
CRMD | CORMEDIX INC | Health Care | Equity | 79.84 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 79.78 | 0.00 | 5.66 | Jun 01, 2045 | 5.15 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 79.74 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 79.74 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 79.74 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 79.71 | 0.00 | 3.05 | Sep 01, 2028 | 3.70 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.70 | 0.00 | 4.68 | Jan 01, 2042 | 4.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.70 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.70 | 0.00 | 6.43 | Sep 01, 2050 | 2.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.70 | 0.00 | 4.40 | Jan 01, 2051 | 5.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 79.68 | 0.00 | 14.29 | May 01, 2051 | 3.25 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 79.67 | 0.00 | 0.00 | nan | 0.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 79.53 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 79.47 | 0.00 | 7.52 | Jun 15, 2035 | 5.63 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 79.46 | 0.00 | 0.00 | nan | 0.00 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.43 | 0.00 | 6.67 | May 01, 2051 | 2.50 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.43 | 0.00 | 4.71 | Sep 01, 2042 | 4.50 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 79.43 | 0.00 | 1.60 | Oct 01, 2029 | 3.00 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.43 | 0.00 | 6.16 | Jun 01, 2048 | 4.50 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.43 | 0.00 | 6.28 | Mar 01, 2047 | 4.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.43 | 0.00 | 5.93 | Feb 01, 2050 | 4.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 79.41 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 79.29 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 79.26 | 0.00 | 8.65 | Oct 15, 2037 | 6.50 |
3563 | MACHVISION INC | Information Technology | Equity | 79.25 | 0.00 | 0.00 | nan | 0.00 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 79.19 | 0.00 | 0.00 | nan | 0.00 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.17 | 0.00 | 5.88 | Apr 01, 2050 | 3.50 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.17 | 0.00 | 5.66 | Sep 01, 2051 | 3.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.17 | 0.00 | 6.71 | Dec 01, 2051 | 2.50 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.17 | 0.00 | 4.78 | Aug 01, 2052 | 5.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 79.17 | 0.00 | 6.18 | Apr 20, 2050 | 3.50 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 79.15 | 0.00 | 13.10 | Aug 15, 2048 | 4.27 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 79.15 | 0.00 | 11.18 | Mar 31, 2043 | 4.70 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 79.15 | 0.00 | 13.35 | Oct 15, 2050 | 4.25 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 79.08 | 0.00 | 0.00 | nan | 0.00 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 79.08 | 0.00 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 79.07 | 0.00 | 5.10 | Oct 15, 2030 | 1.80 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 79.05 | 0.00 | 11.22 | Dec 10, 2042 | 4.17 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 79.04 | 0.00 | 2.82 | Jun 15, 2028 | 4.25 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 78.92 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 78.92 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 78.91 | 0.00 | 1.48 | Jan 15, 2027 | 5.00 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.90 | 0.00 | 5.78 | Jun 01, 2045 | 3.50 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 78.90 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.90 | 0.00 | 4.52 | Oct 01, 2042 | 4.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.90 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.90 | 0.00 | 6.28 | Nov 01, 2051 | 3.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 78.87 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 78.80 | 0.00 | 0.00 | nan | 0.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 78.78 | 0.00 | 1.71 | Mar 01, 2027 | 3.25 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 78.75 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 78.75 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 78.75 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 78.75 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 78.73 | 0.00 | 12.76 | Jun 01, 2046 | 3.70 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 78.64 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 78.64 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.64 | 0.00 | 6.15 | Mar 01, 2049 | 3.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.64 | 0.00 | 6.61 | Dec 20, 2048 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 78.63 | 0.00 | 16.16 | Aug 01, 2050 | 2.05 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 78.58 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.51 | 0.00 | 4.27 | Mar 22, 2030 | 4.63 |
NINV | NATIONAL INVEST | Financials | Equity | 78.42 | 0.00 | 0.00 | nan | 0.00 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 78.38 | 0.00 | 3.61 | Jul 30, 2029 | 7.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 78.38 | 0.00 | 2.40 | Nov 16, 2027 | 3.45 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 78.38 | 0.00 | 0.00 | nan | 0.00 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.37 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.37 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 78.37 | 0.00 | 6.69 | Jan 01, 2047 | 3.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.37 | 0.00 | 4.66 | Mar 01, 2041 | 4.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.37 | 0.00 | 4.65 | Feb 01, 2046 | 4.50 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 78.37 | 0.00 | 2.63 | Oct 01, 2032 | 2.50 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.37 | 0.00 | 5.84 | Dec 20, 2050 | 4.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.37 | 0.00 | 4.55 | Mar 20, 2053 | 5.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 78.35 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 78.33 | 0.00 | 7.18 | Jun 15, 2033 | 2.10 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 78.21 | 0.00 | 9.12 | Jan 15, 2039 | 6.50 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 78.14 | 0.00 | 0.00 | nan | 0.00 |
SESGFP | SES SA 144A | Communications | Fixed Income | 78.11 | 0.00 | 9.99 | Apr 04, 2043 | 5.30 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.10 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.10 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 78.10 | 0.00 | 2.48 | Dec 01, 2032 | 3.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 78.09 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 78.09 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 78.09 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 78.00 | 0.00 | 17.52 | Oct 01, 2120 | 3.23 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 77.93 | 0.00 | 0.00 | nan | 0.00 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 77.90 | 0.00 | 13.96 | Jun 01, 2050 | 3.41 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.84 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.84 | 0.00 | 5.44 | Feb 01, 2049 | 4.50 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.84 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.84 | 0.00 | 5.62 | Jun 01, 2047 | 4.50 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 77.84 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.84 | 0.00 | 6.09 | Jul 01, 2049 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 77.79 | 0.00 | 9.44 | Oct 15, 2040 | 5.90 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 77.79 | 0.00 | 7.97 | Jan 15, 2036 | 5.10 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 77.79 | 0.00 | 4.65 | Feb 04, 2039 | 6.88 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 77.79 | 0.00 | 9.83 | Mar 15, 2040 | 5.64 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 77.79 | 0.00 | 9.25 | Jun 01, 2039 | 6.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 77.77 | 0.00 | 7.41 | Jan 17, 2035 | 5.30 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 77.76 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 77.69 | 0.00 | 11.16 | May 24, 2043 | 4.45 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 77.69 | 0.00 | 12.35 | Jul 01, 2047 | 3.99 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 77.68 | 0.00 | 5.53 | Feb 15, 2032 | 5.38 |
112040 | WEM ADE LTD | Communication | Equity | 77.59 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 77.58 | 0.00 | 7.55 | Dec 01, 2035 | 6.50 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 77.58 | 0.00 | 0.00 | nan | 0.00 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 77.57 | 0.00 | 4.00 | Nov 21, 2029 | 4.63 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 77.57 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.57 | 0.00 | 6.28 | May 01, 2051 | 3.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 77.44 | 0.00 | 2.59 | Feb 24, 2028 | 4.55 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 77.43 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 77.43 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 77.40 | 0.00 | 7.21 | Aug 15, 2034 | 5.15 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.31 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.31 | 0.00 | 5.35 | May 01, 2048 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.31 | 0.00 | 5.10 | Jan 01, 2049 | 5.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.31 | 0.00 | 6.95 | Jul 01, 2050 | 2.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.31 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 77.31 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 77.27 | 0.00 | 11.97 | Oct 01, 2046 | 4.40 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 77.26 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 77.26 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 77.17 | 0.00 | 4.35 | Apr 01, 2031 | 3.62 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 77.17 | 0.00 | 2.11 | Jul 18, 2027 | 3.70 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 77.16 | 0.00 | 9.51 | Mar 01, 2039 | 5.70 |
GCI | GANNETT CO INC | Communication | Equity | 77.16 | 0.00 | 0.00 | nan | 0.00 |
WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 77.10 | 0.00 | 0.00 | nan | 0.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 77.09 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 77.09 | 0.00 | 0.00 | nan | 0.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 77.05 | 0.00 | 0.00 | nan | 0.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 77.05 | 0.00 | 0.00 | nan | 0.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 77.04 | 0.00 | 2.31 | Nov 26, 2027 | 7.45 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.04 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.04 | 0.00 | 7.12 | Jan 01, 2052 | 2.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.04 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.04 | 0.00 | 4.47 | Aug 01, 2052 | 5.50 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.04 | 0.00 | 5.38 | Sep 20, 2041 | 4.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 76.95 | 0.00 | 14.98 | Jun 15, 2051 | 2.90 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 76.95 | 0.00 | 15.94 | Jul 01, 2116 | 4.78 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 76.93 | 0.00 | 0.00 | nan | 0.00 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 5.99 | Jun 01, 2047 | 4.00 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 4.31 | Aug 01, 2052 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 76.77 | 0.00 | 2.63 | Mar 01, 2028 | 3.65 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 76.76 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 76.74 | 0.00 | 12.02 | Jun 15, 2045 | 4.38 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 76.64 | 0.00 | 14.38 | Feb 15, 2051 | 3.13 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 76.64 | 0.00 | 12.70 | Jun 15, 2046 | 3.55 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 76.51 | 0.00 | 2.23 | Aug 29, 2027 | 3.63 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.51 | 0.00 | 4.77 | Jul 01, 2045 | 3.50 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 76.51 | 0.00 | 4.94 | Jul 01, 2047 | 5.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.51 | 0.00 | 6.63 | Sep 01, 2051 | 2.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.51 | 0.00 | 5.84 | Dec 01, 2046 | 3.50 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.51 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.51 | 0.00 | 6.25 | Dec 01, 2050 | 2.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.51 | 0.00 | 3.36 | Aug 01, 2035 | 4.00 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 76.51 | 0.00 | 2.63 | Nov 01, 2032 | 2.50 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.51 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 76.43 | 0.00 | 7.60 | Jun 15, 2035 | 4.95 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 76.43 | 0.00 | 15.55 | Dec 01, 2057 | 3.66 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 76.27 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 76.27 | 0.00 | 0.00 | nan | 0.00 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.24 | 0.00 | 6.31 | May 01, 2049 | 3.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.24 | 0.00 | 5.99 | May 01, 2048 | 4.00 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.24 | 0.00 | 5.95 | Oct 01, 2048 | 4.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.24 | 0.00 | 5.86 | Jul 01, 2050 | 3.50 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.24 | 0.00 | 6.61 | May 20, 2050 | 3.00 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 76.15 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 76.11 | 0.00 | 13.31 | Oct 13, 2055 | 5.25 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 76.10 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 76.04 | 0.00 | 0.00 | nan | 0.00 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 76.01 | 0.00 | 8.66 | Jun 22, 2047 | 5.20 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 76.01 | 0.00 | 0.00 | nan | 0.00 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 75.98 | 0.00 | 4.27 | Jan 01, 2039 | 5.50 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 75.98 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.98 | 0.00 | 6.36 | Oct 01, 2050 | 3.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.98 | 0.00 | 3.69 | Nov 01, 2037 | 4.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.98 | 0.00 | 3.01 | May 01, 2034 | 3.50 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.98 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.98 | 0.00 | 5.38 | Nov 20, 2041 | 4.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 75.97 | 0.00 | 3.04 | Sep 13, 2033 | 4.63 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 75.94 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 75.94 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 75.94 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 75.94 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 75.87 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 75.84 | 0.00 | 2.37 | Dec 01, 2027 | 7.02 |
OMI | OWENS & MINOR INC | Health Care | Equity | 75.84 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE HOLDINGS INC | Communication | Equity | 75.83 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO | Technology | Fixed Income | 75.80 | 0.00 | 9.31 | Jun 21, 2040 | 6.20 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 75.71 | 0.00 | 4.04 | May 01, 2030 | 3.00 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 75.71 | 0.00 | 4.04 | Jan 01, 2032 | 3.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.71 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.71 | 0.00 | 6.13 | Aug 01, 2051 | 3.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.71 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.71 | 0.00 | 4.16 | Jun 01, 2036 | 1.50 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 75.69 | 0.00 | 16.10 | Jul 01, 2051 | 2.29 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 75.69 | 0.00 | 8.64 | Sep 15, 2037 | 6.13 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 75.66 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 75.63 | 0.00 | 0.00 | nan | 0.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 75.63 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 75.61 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 75.59 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 75.56 | 0.00 | 0.00 | nan | 0.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 75.55 | 0.00 | 5.60 | Jan 18, 2032 | 4.50 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 75.52 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 75.48 | 0.00 | 14.33 | Jun 01, 2050 | 3.21 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 75.48 | 0.00 | 11.87 | Jun 01, 2043 | 3.70 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.45 | 0.00 | 6.76 | Feb 01, 2049 | 4.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.45 | 0.00 | 5.93 | Oct 01, 2046 | 3.50 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.45 | 0.00 | 5.05 | Apr 01, 2044 | 4.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.45 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.45 | 0.00 | 2.33 | Apr 01, 2032 | 2.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.45 | 0.00 | 2.97 | Dec 01, 2034 | 3.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 75.44 | 0.00 | 3.40 | Mar 15, 2029 | 6.30 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 75.44 | 0.00 | 1.37 | Oct 01, 2026 | 2.75 |
2467 | C SUN MFG LTD | Industrials | Equity | 75.44 | 0.00 | 0.00 | nan | 0.00 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 75.44 | 0.00 | 0.00 | nan | 0.00 |
5481 | SANYO SPECIAL STEEL LTD | Materials | Equity | 75.42 | 0.00 | 0.00 | nan | 0.00 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 75.42 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 75.42 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 75.42 | 0.00 | 0.00 | nan | 0.00 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 75.30 | 0.00 | 2.62 | Mar 27, 2028 | 4.88 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 75.28 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 75.28 | 0.00 | 0.00 | nan | 0.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.18 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.18 | 0.00 | 6.81 | Feb 01, 2045 | 3.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.18 | 0.00 | 2.44 | Aug 01, 2032 | 3.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 75.17 | 0.00 | 15.26 | Oct 01, 2051 | 2.94 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 75.17 | 0.00 | 1.77 | Feb 28, 2027 | 3.66 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 75.17 | 0.00 | 1.66 | Jan 23, 2027 | 4.88 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 75.11 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 75.11 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 75.04 | 0.00 | 1.43 | Oct 13, 2026 | 2.55 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 75.00 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 74.99 | 0.00 | 5.59 | May 13, 2032 | 5.63 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 74.96 | 0.00 | 16.58 | Jan 01, 2060 | 2.81 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 74.96 | 0.00 | 10.98 | Sep 15, 2045 | 5.63 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 74.96 | 0.00 | 9.82 | Oct 01, 2039 | 3.03 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 74.94 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 74.94 | 0.00 | 0.00 | nan | 0.00 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 74.92 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.92 | 0.00 | 6.31 | Oct 01, 2050 | 3.00 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.92 | 0.00 | 6.20 | Oct 20, 2054 | 3.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 74.90 | 0.00 | 1.09 | Jun 15, 2026 | 5.35 |
NVRI | ENVIRI CORP | Industrials | Equity | 74.89 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 74.86 | 0.00 | 14.78 | Jul 01, 2050 | 2.90 |
293490 | KAKAO GAMES CORP | Communication | Equity | 74.78 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 74.75 | 0.00 | 12.81 | Sep 29, 2046 | 3.80 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 74.65 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.65 | 0.00 | 6.07 | Apr 01, 2049 | 3.50 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.65 | 0.00 | 6.05 | Nov 01, 2048 | 4.00 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 74.65 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.65 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.65 | 0.00 | 2.74 | Nov 01, 2033 | 5.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.65 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 74.65 | 0.00 | 6.12 | Apr 20, 2048 | 3.50 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 74.65 | 0.00 | 8.69 | Oct 01, 2038 | 7.60 |
NPKI | NPK INTERNATIONAL INC | Energy | Equity | 74.62 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 74.62 | 0.00 | 0.00 | nan | 0.00 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 74.61 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 74.61 | 0.00 | 0.00 | nan | 0.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 74.58 | 0.00 | 0.00 | nan | 0.00 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 74.54 | 0.00 | 11.67 | Jul 19, 2068 | 5.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 74.54 | 0.00 | 11.06 | Jan 31, 2043 | 4.30 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 74.52 | 0.00 | 6.02 | Sep 14, 2032 | 3.05 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 74.48 | 0.00 | 0.00 | nan | 0.00 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 74.45 | 0.00 | 0.00 | nan | 0.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 74.44 | 0.00 | 0.00 | nan | 0.00 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 74.38 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.38 | 0.00 | 5.09 | Oct 01, 2045 | 4.50 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.38 | 0.00 | 5.28 | Sep 01, 2049 | 4.50 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.38 | 0.00 | 3.41 | Jun 01, 2038 | 4.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.38 | 0.00 | 5.80 | May 20, 2042 | 4.00 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.38 | 0.00 | 5.69 | May 20, 2048 | 4.00 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 74.33 | 0.00 | 11.62 | Mar 10, 2044 | 4.70 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 74.33 | 0.00 | 15.18 | Feb 01, 2050 | 2.59 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 74.33 | 0.00 | 16.43 | Jan 22, 2070 | 3.70 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 74.33 | 0.00 | 12.23 | Apr 01, 2046 | 4.25 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 74.33 | 0.00 | 11.16 | Nov 01, 2044 | 4.70 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 74.28 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 74.28 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 74.23 | 0.00 | 11.21 | Jan 15, 2044 | 4.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 74.23 | 0.00 | 15.06 | Dec 15, 2051 | 2.90 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 74.19 | 0.00 | 0.00 | nan | 0.00 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 74.16 | 0.00 | 0.00 | nan | 0.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.12 | 0.00 | 6.53 | Sep 01, 2047 | 4.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.12 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.12 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.12 | 0.00 | 5.58 | Feb 01, 2043 | 2.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.12 | 0.00 | 6.61 | Jun 20, 2045 | 3.00 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 74.12 | 0.00 | 15.34 | Sep 30, 2110 | 5.80 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 74.12 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 74.12 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 74.10 | 0.00 | 2.52 | Jan 15, 2028 | 3.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 74.02 | 0.00 | 11.70 | Sep 01, 2042 | 3.65 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 73.97 | 0.00 | 4.49 | Mar 01, 2030 | 2.25 |
006120 | SK DISCOVERY LTD | Energy | Equity | 73.95 | 0.00 | 0.00 | nan | 0.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 73.95 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 73.95 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 73.95 | 0.00 | 0.00 | nan | 0.00 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.85 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.85 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.85 | 0.00 | 2.23 | Jun 01, 2032 | 3.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 73.85 | 0.00 | 0.00 | nan | 0.00 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 73.84 | 0.00 | 3.95 | Mar 15, 2055 | 6.75 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 73.81 | 0.00 | 13.66 | Aug 15, 2050 | 3.88 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 73.79 | 0.00 | 0.00 | nan | 0.00 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 73.74 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 73.70 | 0.00 | 7.58 | Nov 15, 2035 | 6.05 |
ADBE | ADOBE INC | Technology | Fixed Income | 73.70 | 0.00 | 2.49 | Jan 17, 2028 | 4.75 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 73.62 | 0.00 | 0.00 | nan | 0.00 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 73.60 | 0.00 | 12.23 | Nov 24, 2045 | 4.25 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 6.69 | Mar 01, 2048 | 3.50 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 6.24 | Mar 01, 2052 | 2.50 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.59 | 0.00 | 5.93 | Aug 01, 2051 | 4.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 73.57 | 0.00 | 1.24 | Aug 01, 2026 | 2.50 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 73.46 | 0.00 | 0.00 | nan | 0.00 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 73.46 | 0.00 | 0.00 | nan | 0.00 |
IFCI | IFCI LTD | Financials | Equity | 73.46 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 73.46 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 73.46 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 73.43 | 0.00 | 1.70 | Jan 27, 2027 | 2.29 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.32 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.32 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.32 | 0.00 | 5.49 | May 20, 2049 | 4.50 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 73.30 | 0.00 | 2.35 | Nov 15, 2027 | 3.50 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 73.28 | 0.00 | 11.72 | Jul 01, 2044 | 4.30 |
MTAL | MAC COPPER LTD | Materials | Equity | 73.15 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 73.13 | 0.00 | 7.48 | Oct 01, 2034 | 4.25 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 73.12 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 73.12 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 73.12 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 73.12 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 73.07 | 0.00 | 14.29 | Oct 15, 2049 | 3.39 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.06 | 0.00 | 1.53 | Jul 01, 2034 | 3.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 73.06 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.06 | 0.00 | 4.93 | Dec 01, 2048 | 5.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.06 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.06 | 0.00 | 5.95 | Dec 01, 2049 | 5.00 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 72.98 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 72.96 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 72.96 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 72.90 | 0.00 | 2.71 | Apr 07, 2028 | 4.70 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 72.86 | 0.00 | 15.15 | Apr 15, 2065 | 4.50 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 72.86 | 0.00 | 6.40 | Nov 15, 2038 | 5.75 |
MPB | MID PENN BANCORP INC | Financials | Equity | 72.80 | 0.00 | 0.00 | nan | 0.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.79 | 0.00 | 6.31 | May 01, 2049 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.79 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.79 | 0.00 | 3.38 | Feb 01, 2035 | 3.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.79 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.79 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.79 | 0.00 | 4.70 | Aug 20, 2046 | 5.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 72.79 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 72.79 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 72.77 | 0.00 | 1.86 | Apr 07, 2027 | 4.60 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 72.76 | 0.00 | 11.87 | Jan 01, 2042 | 2.91 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 72.63 | 0.00 | 0.00 | nan | 0.00 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 72.63 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 72.63 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 72.63 | 0.00 | 0.00 | nan | 0.00 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 72.56 | 0.00 | 0.00 | nan | 0.00 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.53 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.53 | 0.00 | 5.60 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.53 | 0.00 | 6.09 | Feb 01, 2048 | 4.00 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.53 | 0.00 | 5.70 | Nov 01, 2047 | 3.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.53 | 0.00 | 3.42 | Jan 01, 2035 | 2.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.53 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 72.49 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 72.49 | 0.00 | 0.00 | nan | 0.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 72.48 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 72.46 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 72.46 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 72.46 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 72.44 | 0.00 | 15.24 | Oct 01, 2050 | 2.81 |
PSFE | PAYSAFE LTD | Financials | Equity | 72.42 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Banking | Fixed Income | 72.30 | 0.00 | 4.35 | Jun 11, 2030 | 5.13 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 72.30 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 72.30 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 72.30 | 0.00 | 0.00 | nan | 0.00 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 72.26 | 0.00 | 3.27 | Sep 01, 2038 | 6.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 72.26 | 0.00 | 4.04 | Jul 01, 2033 | 3.00 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 72.26 | 0.00 | 5.01 | Aug 01, 2041 | 5.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.26 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.26 | 0.00 | 6.49 | Jan 01, 2049 | 4.50 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 72.23 | 0.00 | 14.24 | Nov 15, 2055 | 4.33 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 72.23 | 0.00 | 3.18 | Dec 06, 2028 | 6.15 |
ADC | AGREE LP | Reits | Fixed Income | 72.20 | 0.00 | 6.11 | Oct 01, 2032 | 4.80 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 72.13 | 0.00 | 11.10 | Sep 15, 2043 | 5.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 72.13 | 0.00 | 13.43 | Jun 15, 2050 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 72.10 | 0.00 | 1.95 | Jun 01, 2027 | 3.15 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 72.03 | 0.00 | 14.48 | Apr 06, 2050 | 3.25 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 5.56 | Jul 01, 2047 | 4.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 6.61 | Feb 20, 2044 | 3.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 6.61 | Mar 20, 2044 | 3.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.99 | 0.00 | 6.18 | Dec 20, 2041 | 3.50 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 71.97 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 71.97 | 0.00 | 2.43 | Nov 30, 2027 | 3.67 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 71.97 | 0.00 | 0.00 | nan | 0.00 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 71.97 | 0.00 | 0.00 | nan | 0.00 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 71.86 | 0.00 | 0.00 | nan | 0.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 71.80 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 71.80 | 0.00 | 0.00 | nan | 0.00 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 71.73 | 0.00 | 6.21 | Aug 01, 2048 | 4.00 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.73 | 0.00 | 2.16 | May 01, 2032 | 3.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.73 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 71.64 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 71.64 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 71.64 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 71.64 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 71.57 | 0.00 | 1.30 | Dec 31, 2079 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 71.55 | 0.00 | 7.50 | Apr 01, 2035 | 5.38 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 71.51 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 71.50 | 0.00 | 10.93 | May 15, 2049 | 5.30 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 71.50 | 0.00 | 16.85 | Aug 01, 2119 | 3.95 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 71.50 | 0.00 | 15.05 | Jul 15, 2051 | 2.63 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.46 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.46 | 0.00 | 5.66 | Aug 01, 2051 | 3.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.46 | 0.00 | 2.23 | Dec 01, 2032 | 3.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 71.46 | 0.00 | 5.01 | Oct 09, 2030 | 2.38 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.46 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 71.46 | 0.00 | 2.87 | Mar 15, 2037 | 6.00 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 71.44 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 71.30 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 71.30 | 0.00 | 1.40 | Oct 06, 2026 | 3.88 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 71.30 | 0.00 | 3.91 | Mar 15, 2055 | 7.38 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 71.29 | 0.00 | 14.51 | Jul 01, 2052 | 3.13 |
MEDX | MEDMIX N AG | Health Care | Equity | 71.23 | 0.00 | 0.00 | nan | 0.00 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 71.20 | 0.00 | 3.82 | Jun 01, 2033 | 3.50 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.20 | 0.00 | 6.71 | Aug 01, 2051 | 2.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.20 | 0.00 | 5.52 | May 01, 2051 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.20 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.20 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.20 | 0.00 | 6.61 | Mar 20, 2048 | 4.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 71.17 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 71.17 | 0.00 | 1.33 | Oct 01, 2031 | 2.75 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 71.14 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 71.14 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 71.13 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 70.97 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 70.97 | 0.00 | 0.00 | nan | 0.00 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 70.93 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.93 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.93 | 0.00 | 6.26 | Oct 01, 2051 | 3.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.93 | 0.00 | 6.44 | Jan 01, 2049 | 3.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.93 | 0.00 | 6.61 | Sep 20, 2043 | 3.00 |
NABL | N ABLE INC | Information Technology | Equity | 70.92 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 70.91 | 0.00 | 7.29 | Jul 15, 2034 | 4.20 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.91 | 0.00 | 4.76 | Sep 15, 2030 | 3.75 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 70.90 | 0.00 | 2.54 | Jan 14, 2028 | 3.75 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 70.90 | 0.00 | 4.40 | Mar 01, 2030 | 3.10 |
OPK | OPKO HEALTH INC | Health Care | Equity | 70.89 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 70.87 | 0.00 | 10.83 | Nov 15, 2041 | 4.34 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 70.82 | 0.00 | 0.00 | nan | 0.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 70.82 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 70.82 | 0.00 | 0.00 | nan | 0.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 70.81 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 70.81 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 70.76 | 0.00 | 2.69 | Apr 01, 2048 | 5.75 |
AIOT | POWERFLEET INC | Information Technology | Equity | 70.71 | 0.00 | 0.00 | nan | 0.00 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.67 | 0.00 | 4.66 | Apr 01, 2041 | 4.50 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.67 | 0.00 | 5.77 | Feb 01, 2050 | 3.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.67 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.67 | 0.00 | 5.94 | Dec 01, 2049 | 3.00 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.67 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.67 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.67 | 0.00 | 3.71 | Jul 01, 2036 | 2.50 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.67 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.67 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 70.66 | 0.00 | 11.81 | Oct 01, 2042 | 3.63 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 70.64 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 70.64 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 70.63 | 0.00 | 7.11 | Oct 15, 2034 | 6.65 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 70.63 | 0.00 | 4.37 | Jul 15, 2030 | 3.88 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 70.61 | 0.00 | 0.00 | nan | 0.00 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 70.57 | 0.00 | 0.00 | nan | 0.00 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 70.50 | 0.00 | 0.00 | nan | 0.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.50 | 0.00 | 3.87 | Aug 15, 2029 | 3.88 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 70.48 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 70.48 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 70.45 | 0.00 | 7.85 | Jun 01, 2036 | 6.35 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 70.45 | 0.00 | 13.63 | Jul 01, 2052 | 4.81 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.40 | 0.00 | 6.12 | Feb 01, 2050 | 3.50 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.40 | 0.00 | 4.80 | Jan 01, 2041 | 4.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.40 | 0.00 | 5.80 | Jan 20, 2041 | 4.00 |
6996 | NICHICON CORP | Information Technology | Equity | 70.39 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 70.39 | 0.00 | 0.00 | nan | 0.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 70.36 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 70.35 | 0.00 | 11.49 | May 01, 2043 | 3.90 |
KEY | KEYCORP MTN | Banking | Fixed Income | 70.34 | 0.00 | 4.25 | Apr 04, 2031 | 5.12 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 70.24 | 0.00 | 13.90 | Feb 10, 2063 | 5.75 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 70.19 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 70.16 | 0.00 | 7.03 | Jun 15, 2033 | 2.60 |
GOGO | GOGO INC | Communication | Equity | 70.15 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 70.15 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 70.15 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 70.15 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.14 | 0.00 | 12.97 | Oct 02, 2047 | 4.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 70.14 | 0.00 | 12.04 | Oct 15, 2044 | 4.10 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 6.31 | Jun 01, 2050 | 3.00 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 7.54 | Sep 01, 2051 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 5.70 | Mar 01, 2047 | 3.50 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 5.46 | Jun 01, 2048 | 4.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 70.12 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 70.07 | 0.00 | 7.42 | Jan 15, 2035 | 5.10 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 70.03 | 0.00 | 12.54 | Dec 01, 2048 | 3.43 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 69.98 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 69.98 | 0.00 | 0.00 | nan | 0.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 69.98 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 69.98 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 69.98 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 69.98 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 69.97 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 69.96 | 0.00 | 1.04 | May 25, 2026 | 3.90 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 69.93 | 0.00 | 8.81 | Aug 01, 2037 | 5.30 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 69.93 | 0.00 | 14.12 | Aug 15, 2050 | 3.54 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.87 | 0.00 | 5.29 | Oct 01, 2047 | 4.50 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.87 | 0.00 | 6.67 | Aug 01, 2050 | 2.50 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.87 | 0.00 | 4.70 | Jul 20, 2049 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.87 | 0.00 | 5.80 | Oct 20, 2040 | 4.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 69.83 | 0.00 | 1.13 | Jun 22, 2026 | 1.25 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 69.82 | 0.00 | 12.46 | Oct 01, 2047 | 4.88 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 69.82 | 0.00 | 8.96 | Dec 01, 2038 | 3.69 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 69.82 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 69.82 | 0.00 | 0.00 | nan | 0.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 69.77 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 69.72 | 0.00 | 11.66 | Jun 01, 2044 | 4.25 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 69.70 | 0.00 | 2.67 | Mar 13, 2028 | 4.70 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.60 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 69.60 | 0.00 | 4.04 | Sep 01, 2030 | 3.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.60 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.60 | 0.00 | 6.22 | Jan 01, 2051 | 3.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.60 | 0.00 | 5.90 | Feb 01, 2051 | 3.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.60 | 0.00 | 2.80 | May 01, 2033 | 3.00 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.60 | 0.00 | 6.70 | Jul 01, 2052 | 3.00 |
TREE | LENDINGTREE INC | Financials | Equity | 69.56 | 0.00 | 0.00 | nan | 0.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 69.53 | 0.00 | 0.00 | nan | 0.00 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 69.49 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 69.48 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 69.48 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 69.43 | 0.00 | 2.29 | Oct 24, 2027 | 4.88 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 69.42 | 0.00 | 7.42 | Oct 01, 2034 | 4.50 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 69.39 | 0.00 | 0.00 | nan | 0.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 69.35 | 0.00 | 0.00 | nan | 0.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 69.34 | 0.00 | 5.80 | Dec 15, 2046 | 4.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 69.32 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 69.32 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 69.30 | 0.00 | 13.35 | Jun 15, 2049 | 3.80 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 69.16 | 0.00 | 4.24 | Dec 01, 2029 | 2.38 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 69.15 | 0.00 | 0.00 | nan | 0.00 |
5253 | COVER CORP | Communication | Equity | 69.13 | 0.00 | 0.00 | nan | 0.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.07 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.07 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.07 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.07 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.07 | 0.00 | 3.06 | Jun 01, 2034 | 3.50 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.07 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.07 | 0.00 | 6.18 | Oct 20, 2043 | 3.50 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 68.98 | 0.00 | 13.62 | Apr 01, 2053 | 5.12 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 68.81 | 0.00 | 6.81 | Apr 01, 2047 | 3.00 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.81 | 0.00 | 6.44 | Jul 01, 2051 | 2.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.81 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.81 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.81 | 0.00 | 6.97 | Jun 01, 2050 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.81 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 68.81 | 0.00 | 5.41 | Dec 20, 2048 | 4.50 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 68.77 | 0.00 | 11.30 | Nov 15, 2043 | 3.77 |
YORW | YORK WATER | Utilities | Equity | 68.76 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 68.76 | 0.00 | 2.55 | Feb 15, 2028 | 6.65 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 68.69 | 0.00 | 0.00 | nan | 0.00 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 68.69 | 0.00 | 0.00 | nan | 0.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 68.69 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 68.67 | 0.00 | 15.39 | Oct 01, 2050 | 2.76 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 68.66 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 68.57 | 0.00 | 13.11 | Feb 26, 2054 | 5.87 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 68.55 | 0.00 | 0.00 | nan | 0.00 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.54 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.54 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.54 | 0.00 | 2.33 | Sep 01, 2031 | 2.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.54 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 68.54 | 0.00 | 6.18 | Sep 15, 2048 | 3.50 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 68.52 | 0.00 | 0.00 | nan | 0.00 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 68.49 | 0.00 | 0.00 | nan | 0.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 68.49 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 68.49 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 68.49 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 68.49 | 0.00 | 1.89 | May 08, 2027 | 5.38 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 68.48 | 0.00 | 0.00 | nan | 0.00 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 68.46 | 0.00 | 4.83 | Apr 24, 2035 | 6.38 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 68.41 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 68.34 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 68.33 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 68.33 | 0.00 | 0.00 | nan | 0.00 |
2146 | UT GROUP LTD | Industrials | Equity | 68.29 | 0.00 | 0.00 | nan | 0.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 68.27 | 0.00 | 0.00 | nan | 0.00 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 68.27 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.27 | 0.00 | 6.97 | May 01, 2050 | 2.50 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 68.20 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 68.16 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 68.16 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 68.04 | 0.00 | 8.51 | Dec 01, 2037 | 6.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 68.03 | 0.00 | 7.97 | Feb 12, 2035 | 3.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.01 | 0.00 | 3.15 | Apr 01, 2036 | 5.50 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 68.00 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 67.92 | 0.00 | 0.00 | nan | 0.00 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 67.85 | 0.00 | 0.00 | nan | 0.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 67.85 | 0.00 | 0.00 | nan | 0.00 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 67.83 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 67.83 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 67.83 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 67.83 | 0.00 | 0.00 | nan | 0.00 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 67.78 | 0.00 | 0.00 | nan | 0.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.74 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.74 | 0.00 | 5.62 | Mar 01, 2049 | 4.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.74 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.74 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 67.71 | 0.00 | 0.00 | nan | 0.00 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 67.67 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 67.66 | 0.00 | 6.44 | Jul 15, 2033 | 5.75 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 67.56 | 0.00 | 6.08 | Nov 09, 2033 | 7.85 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 67.50 | 0.00 | 0.00 | nan | 0.00 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 67.48 | 0.00 | 6.21 | Sep 01, 2041 | 4.00 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.48 | 0.00 | 5.13 | Mar 01, 2045 | 4.50 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.48 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.48 | 0.00 | 6.79 | Nov 01, 2047 | 3.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.48 | 0.00 | 6.73 | Jan 01, 2050 | 4.00 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.48 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.48 | 0.00 | 6.09 | Aug 01, 2051 | 2.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.48 | 0.00 | 7.56 | Sep 01, 2050 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.48 | 0.00 | 6.44 | Oct 01, 2051 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.48 | 0.00 | 5.92 | Jun 01, 2052 | 4.00 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.48 | 0.00 | 3.64 | Nov 01, 2038 | 4.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.48 | 0.00 | 6.61 | Jun 20, 2050 | 3.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.48 | 0.00 | 5.38 | Nov 20, 2040 | 4.50 |
KIN | KINEPOLIS NV | Communication | Equity | 67.46 | 0.00 | 0.00 | nan | 0.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 67.33 | 0.00 | 0.00 | nan | 0.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 67.33 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 67.33 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 67.33 | 0.00 | 0.00 | nan | 0.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 67.33 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 67.31 | 0.00 | 14.00 | Sep 15, 2049 | 3.30 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 67.31 | 0.00 | 14.51 | Oct 01, 2050 | 2.89 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 67.30 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 67.29 | 0.00 | 6.12 | Apr 01, 2032 | 2.75 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 67.29 | 0.00 | 4.12 | Jan 15, 2040 | 4.90 |
PX | P10 INC CLASS A | Financials | Equity | 67.26 | 0.00 | 0.00 | nan | 0.00 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 5.71 | Nov 01, 2042 | 3.50 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 5.60 | Jan 01, 2049 | 4.50 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 5.13 | Feb 01, 2045 | 4.50 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 4.92 | Sep 01, 2052 | 5.00 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 6.09 | Jul 01, 2050 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 6.12 | Oct 20, 2054 | 4.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 67.17 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 67.17 | 0.00 | 0.00 | nan | 0.00 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 67.17 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 67.17 | 0.00 | 0.00 | nan | 0.00 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 67.12 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 67.10 | 0.00 | 5.87 | Nov 01, 2032 | 6.35 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 66.99 | 0.00 | 11.33 | Nov 07, 2043 | 4.50 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 66.99 | 0.00 | 12.93 | Jan 15, 2055 | 6.20 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.95 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 66.91 | 0.00 | 7.13 | Oct 01, 2034 | 6.50 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 66.89 | 0.00 | 11.12 | Dec 01, 2042 | 4.20 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 66.76 | 0.00 | 2.42 | Dec 10, 2027 | 4.88 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 66.76 | 0.00 | 2.66 | Mar 15, 2028 | 3.70 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 66.76 | 0.00 | 2.13 | Jul 06, 2027 | 1.40 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 66.76 | 0.00 | 1.09 | Jun 15, 2026 | 5.25 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 66.74 | 0.00 | 0.00 | nan | 0.00 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 66.68 | 0.00 | 4.04 | Feb 01, 2030 | 3.00 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.68 | 0.00 | 6.21 | Jul 01, 2045 | 4.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.68 | 0.00 | 7.24 | Jul 01, 2049 | 3.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.68 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.68 | 0.00 | 5.09 | Jun 01, 2046 | 4.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.68 | 0.00 | 1.90 | Jun 01, 2031 | 3.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.68 | 0.00 | 3.63 | Aug 01, 2035 | 2.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.68 | 0.00 | 5.38 | Oct 20, 2047 | 4.50 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.68 | 0.00 | 6.18 | Nov 20, 2050 | 3.50 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 66.63 | 0.00 | 1.84 | Apr 05, 2027 | 5.88 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 66.62 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 66.57 | 0.00 | 14.81 | Apr 01, 2050 | 2.94 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 66.57 | 0.00 | 17.39 | Feb 15, 2119 | 3.61 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 66.57 | 0.00 | 12.24 | Mar 01, 2045 | 4.10 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 66.42 | 0.00 | 1.57 | Mar 01, 2030 | 3.00 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.42 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.42 | 0.00 | 5.84 | Oct 01, 2046 | 3.50 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.42 | 0.00 | 2.60 | Sep 01, 2033 | 3.00 |
SLQT | SELECTQUOTE INC | Financials | Equity | 66.36 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 66.36 | 0.00 | 6.92 | Dec 31, 2039 | 2.74 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 66.36 | 0.00 | 12.90 | Dec 09, 2054 | 5.76 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 66.36 | 0.00 | 13.21 | Aug 15, 2048 | 4.09 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 66.34 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 66.34 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 66.34 | 0.00 | 0.00 | nan | 0.00 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 66.29 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 66.22 | 0.00 | 1.84 | Apr 14, 2027 | 4.74 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 66.18 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 66.18 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 66.18 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 66.15 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 66.15 | 0.00 | 7.51 | Jun 01, 2035 | 5.48 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 66.15 | 0.00 | 7.48 | Apr 01, 2035 | 5.75 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.15 | 0.00 | 5.62 | May 01, 2047 | 4.50 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.15 | 0.00 | 6.37 | Apr 01, 2046 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.15 | 0.00 | 5.80 | Jan 01, 2050 | 4.00 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 66.11 | 0.00 | 0.00 | nan | 0.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 66.05 | 0.00 | 13.29 | Jan 14, 2050 | 4.13 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 66.01 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 66.01 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 66.01 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 66.01 | 0.00 | 0.00 | nan | 0.00 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 65.97 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 65.96 | 0.00 | 1.16 | Jul 14, 2026 | 5.75 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 65.94 | 0.00 | 16.27 | Sep 30, 2061 | 3.15 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 65.88 | 0.00 | 6.69 | Jun 01, 2043 | 3.50 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.88 | 0.00 | 6.69 | Jun 01, 2049 | 3.50 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.88 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.88 | 0.00 | 5.98 | Jan 01, 2046 | 3.50 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 65.85 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 65.83 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 65.83 | 0.00 | 0.00 | nan | 0.00 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 65.78 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 65.73 | 0.00 | 11.86 | Dec 15, 2046 | 4.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 65.73 | 0.00 | 13.93 | Jun 19, 2059 | 5.13 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 65.69 | 0.00 | 3.93 | Nov 07, 2029 | 5.28 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 6.11 | Apr 01, 2048 | 3.50 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 5.90 | Jul 01, 2050 | 3.50 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 3.03 | Aug 01, 2034 | 3.00 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 3.24 | May 01, 2038 | 5.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 4.35 | Dec 01, 2040 | 5.00 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 6.08 | Jul 20, 2052 | 3.50 |
EBF | ENNIS INC | Industrials | Equity | 65.55 | 0.00 | 0.00 | nan | 0.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 65.52 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 65.52 | 0.00 | 4.31 | May 13, 2031 | 5.10 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 65.51 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 65.43 | 0.00 | 5.47 | Oct 15, 2031 | 4.85 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 65.43 | 0.00 | 7.50 | Feb 01, 2035 | 4.88 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 65.43 | 0.00 | 5.93 | Mar 01, 2032 | 3.40 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 65.35 | 0.00 | 0.00 | nan | 0.00 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.35 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.35 | 0.00 | 1.94 | Jul 01, 2030 | 2.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.35 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.35 | 0.00 | 4.39 | Aug 01, 2052 | 5.50 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 65.29 | 0.00 | 4.03 | Sep 06, 2029 | 2.75 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 65.28 | 0.00 | 0.00 | nan | 0.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 65.21 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 65.21 | 0.00 | 10.39 | Feb 15, 2042 | 5.38 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 65.21 | 0.00 | 10.87 | Jul 07, 2041 | 3.88 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 65.18 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 65.11 | 0.00 | 15.54 | Aug 31, 2064 | 4.35 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 65.11 | 0.00 | 14.58 | Nov 15, 2051 | 3.51 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.09 | 0.00 | 4.74 | Feb 01, 2045 | 4.00 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.09 | 0.00 | 6.21 | Sep 01, 2048 | 4.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.09 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.09 | 0.00 | 3.01 | May 01, 2034 | 3.50 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.09 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.09 | 0.00 | 5.45 | Dec 01, 2049 | 4.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.09 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.09 | 0.00 | 6.40 | Jan 01, 2051 | 3.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 65.02 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 64.97 | 0.00 | 5.00 | Nov 04, 2030 | 2.50 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 64.93 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 64.89 | 0.00 | 3.24 | Sep 20, 2028 | 2.00 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 64.89 | 0.00 | 3.38 | Feb 01, 2029 | 4.13 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 64.86 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 64.85 | 0.00 | 0.00 | nan | 0.00 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.82 | 0.00 | 3.55 | Nov 01, 2039 | 5.50 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.82 | 0.00 | 5.55 | Jan 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.82 | 0.00 | 5.93 | Jul 01, 2049 | 4.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 64.79 | 0.00 | 11.56 | Nov 15, 2044 | 4.50 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 64.75 | 0.00 | 0.00 | nan | 0.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 64.69 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 64.69 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 64.69 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 64.69 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 64.69 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 64.69 | 0.00 | 0.00 | nan | 0.00 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 64.65 | 0.00 | 0.00 | nan | 0.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 64.62 | 0.00 | 1.23 | Jul 28, 2026 | 1.25 |
RES | RPC INC | Energy | Equity | 64.58 | 0.00 | 0.00 | nan | 0.00 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.56 | 0.00 | 3.69 | Sep 01, 2037 | 4.00 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 64.56 | 0.00 | 2.21 | Jun 01, 2031 | 3.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.56 | 0.00 | 5.82 | May 01, 2046 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.56 | 0.00 | 5.87 | Oct 01, 2050 | 3.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.56 | 0.00 | 6.22 | Sep 01, 2050 | 3.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.56 | 0.00 | 6.63 | Mar 01, 2051 | 2.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 64.52 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 64.52 | 0.00 | 0.00 | nan | 0.00 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 64.51 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 64.50 | 0.00 | 7.37 | Feb 15, 2035 | 5.50 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 64.36 | 0.00 | 0.00 | nan | 0.00 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 64.29 | 0.00 | 4.04 | Apr 01, 2029 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.29 | 0.00 | 5.67 | Dec 01, 2051 | 3.50 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.29 | 0.00 | 5.74 | Oct 01, 2047 | 4.00 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.29 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 64.29 | 0.00 | 2.19 | Aug 01, 2031 | 4.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.29 | 0.00 | 6.18 | Feb 20, 2054 | 3.50 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 64.19 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 64.19 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 64.16 | 0.00 | 12.94 | Mar 18, 2051 | 4.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 64.16 | 0.00 | 7.98 | Aug 15, 2035 | 4.25 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 64.13 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 64.09 | 0.00 | 3.00 | Aug 10, 2028 | 4.95 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 64.06 | 0.00 | 15.16 | Jul 01, 2050 | 2.70 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 64.06 | 0.00 | 11.19 | Nov 18, 2044 | 5.30 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 64.06 | 0.00 | 8.86 | Aug 01, 2036 | 3.56 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 64.04 | 0.00 | 5.97 | Jan 27, 2032 | 2.87 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.02 | 0.00 | 6.69 | Feb 01, 2047 | 3.50 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.02 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.02 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.02 | 0.00 | 6.18 | Aug 01, 2045 | 3.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.02 | 0.00 | 5.93 | Mar 01, 2049 | 4.00 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.02 | 0.00 | 5.80 | Jan 20, 2046 | 4.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 63.85 | 0.00 | 7.76 | Jun 15, 2036 | 6.72 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 63.85 | 0.00 | 14.80 | Aug 15, 2051 | 3.15 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 63.78 | 0.00 | 0.00 | nan | 0.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 5.28 | Sep 01, 2049 | 4.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 6.00 | Oct 01, 2047 | 3.50 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 6.03 | May 20, 2054 | 3.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.76 | 0.00 | 5.76 | Dec 20, 2047 | 4.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 63.74 | 0.00 | 14.92 | Aug 01, 2056 | 4.06 |
004800 | HYOSUNG CORP | Industrials | Equity | 63.69 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 63.69 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 63.69 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 63.68 | 0.00 | 0.00 | nan | 0.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 63.64 | 0.00 | 12.07 | Jan 01, 2042 | 2.72 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 63.55 | 0.00 | 2.81 | Jul 15, 2028 | 7.05 |
ETEL | TELECOM EGYPT | Communication | Equity | 63.53 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 63.53 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 63.53 | 0.00 | 0.00 | nan | 0.00 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 5.62 | Sep 01, 2048 | 4.50 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 4.04 | Sep 01, 2032 | 3.00 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 5.77 | Aug 01, 2050 | 3.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 6.25 | Aug 01, 2050 | 2.50 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 5.70 | Dec 01, 2047 | 2.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 4.70 | Apr 20, 2050 | 5.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 63.46 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 63.43 | 0.00 | 11.68 | Nov 15, 2042 | 3.50 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 63.42 | 0.00 | 1.03 | May 19, 2026 | 3.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 63.32 | 0.00 | 10.69 | Aug 15, 2044 | 4.90 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.23 | 0.00 | 3.06 | Apr 01, 2034 | 3.50 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.23 | 0.00 | 5.80 | May 01, 2049 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.23 | 0.00 | 5.81 | Sep 01, 2047 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.23 | 0.00 | 4.94 | Mar 01, 2050 | 4.50 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.23 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.23 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 63.20 | 0.00 | 0.00 | nan | 0.00 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 63.18 | 0.00 | 0.00 | nan | 0.00 |
9923 | YEAHKA LTD | Financials | Equity | 63.03 | 0.00 | 0.00 | nan | 0.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 63.03 | 0.00 | 0.00 | nan | 0.00 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 63.03 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 63.03 | 0.00 | 0.00 | nan | 0.00 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 63.02 | 0.00 | 4.34 | May 31, 2030 | 6.25 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 63.01 | 0.00 | 12.13 | Dec 15, 2045 | 4.30 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 62.96 | 0.00 | 6.21 | Feb 01, 2046 | 4.00 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.96 | 0.00 | 6.23 | Dec 01, 2044 | 4.00 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.96 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.96 | 0.00 | 6.40 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.96 | 0.00 | 6.31 | Aug 01, 2050 | 3.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.96 | 0.00 | 6.47 | Dec 01, 2049 | 3.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.96 | 0.00 | 6.18 | Oct 20, 2050 | 3.50 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 62.87 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 62.87 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 62.87 | 0.00 | 0.00 | nan | 0.00 |
8771 | EGUARANTEE INC | Financials | Equity | 62.85 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 62.80 | 0.00 | 12.97 | Aug 20, 2048 | 4.45 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.70 | 0.00 | 6.49 | Feb 01, 2049 | 4.50 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.70 | 0.00 | 5.80 | Mar 20, 2045 | 4.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.70 | 0.00 | 6.18 | Mar 20, 2050 | 3.50 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.70 | 0.00 | 6.61 | Apr 20, 2054 | 3.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 62.70 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 62.70 | 0.00 | 0.00 | nan | 0.00 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.70 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.70 | 0.00 | 2.22 | Mar 01, 2032 | 3.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.70 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.70 | 0.00 | 6.58 | Aug 01, 2051 | 2.50 |
RDVT | RED VIOLET INC | Information Technology | Equity | 62.66 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 62.63 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 62.55 | 0.00 | 6.08 | Feb 15, 2033 | 6.60 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 62.49 | 0.00 | 1.84 | Apr 24, 2027 | 5.63 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 62.48 | 0.00 | 15.17 | Dec 01, 2050 | 2.64 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.43 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 62.43 | 0.00 | 6.83 | Jul 01, 2043 | 2.50 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.43 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.43 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.43 | 0.00 | 5.98 | Mar 01, 2046 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.43 | 0.00 | 3.03 | Jan 01, 2035 | 4.50 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.43 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.43 | 0.00 | 2.64 | Dec 01, 2032 | 3.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.43 | 0.00 | 6.61 | Aug 20, 2047 | 3.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 62.42 | 0.00 | 0.00 | nan | 0.00 |
LIF | LIFE360 INC | Information Technology | Equity | 62.38 | 0.00 | 0.00 | nan | 0.00 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 62.37 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 62.35 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 62.31 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 62.22 | 0.00 | 0.97 | Apr 21, 2026 | 3.25 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 62.21 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 62.21 | 0.00 | 0.00 | nan | 0.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 62.21 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 62.17 | 0.00 | 16.80 | Aug 01, 2116 | 4.76 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 6.69 | May 01, 2049 | 3.50 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 5.67 | Dec 01, 2047 | 4.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 2.88 | Dec 01, 2034 | 3.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 7.14 | Nov 01, 2050 | 3.00 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 6.68 | Feb 01, 2051 | 1.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.16 | 0.00 | 3.96 | Mar 01, 2036 | 2.50 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 62.07 | 0.00 | 16.89 | Jan 01, 2122 | 3.77 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 62.04 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 62.04 | 0.00 | 0.00 | nan | 0.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 62.03 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 62.03 | 0.00 | 0.00 | nan | 0.00 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 61.96 | 0.00 | 13.75 | Nov 15, 2052 | 3.80 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 61.96 | 0.00 | 10.87 | Jul 01, 2048 | 3.98 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 61.93 | 0.00 | 0.00 | nan | 0.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.90 | 0.00 | 5.62 | Sep 01, 2046 | 4.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.90 | 0.00 | 5.72 | May 20, 2053 | 4.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 61.87 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 61.83 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 61.75 | 0.00 | 14.13 | May 20, 2050 | 3.25 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 61.71 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 61.71 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 61.71 | 0.00 | 0.00 | nan | 0.00 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 61.69 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 61.69 | 0.00 | 3.25 | Jan 11, 2029 | 5.85 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 61.69 | 0.00 | 4.38 | Apr 01, 2030 | 4.35 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 61.65 | 0.00 | 0.00 | nan | 0.00 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.63 | 0.00 | 5.58 | Sep 01, 2045 | 3.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.63 | 0.00 | 1.92 | Sep 01, 2031 | 3.00 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.63 | 0.00 | 5.78 | Jul 01, 2045 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.63 | 0.00 | 5.93 | May 01, 2047 | 3.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.63 | 0.00 | 7.42 | Jan 01, 2050 | 3.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.63 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.63 | 0.00 | 2.60 | Sep 01, 2032 | 3.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 61.62 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 61.59 | 0.00 | 0.00 | nan | 0.00 |
HBCP | HOME BANCORP INC | Financials | Equity | 61.58 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 61.54 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 61.54 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 61.54 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 61.54 | 0.00 | 14.27 | May 01, 2051 | 3.25 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 61.48 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 61.38 | 0.00 | 0.00 | nan | 0.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.37 | 0.00 | 5.82 | Mar 01, 2048 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.37 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.37 | 0.00 | 5.44 | Apr 01, 2050 | 4.00 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.37 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 61.33 | 0.00 | 11.56 | Apr 01, 2045 | 5.15 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 61.28 | 0.00 | 2.30 | Jan 17, 2028 | 6.95 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 61.28 | 0.00 | 3.64 | Jun 06, 2029 | 4.85 |
SRDX | SURMODICS INC | Health Care | Equity | 61.16 | 0.00 | 0.00 | nan | 0.00 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 61.12 | 0.00 | 11.32 | Dec 06, 2042 | 4.25 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.10 | 0.00 | 2.21 | Mar 01, 2031 | 3.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.10 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.10 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.10 | 0.00 | 5.99 | Jan 01, 2050 | 3.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.10 | 0.00 | 3.54 | Jul 01, 2035 | 2.50 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 61.05 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 61.05 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 61.05 | 0.00 | 0.00 | nan | 0.00 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 61.02 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 61.02 | 0.00 | 1.85 | Apr 09, 2027 | 5.55 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 60.92 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 60.88 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.88 | 0.00 | 3.26 | Sep 16, 2028 | 1.63 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 60.84 | 0.00 | 6.69 | May 01, 2042 | 3.50 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 60.84 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.84 | 0.00 | 3.34 | Oct 01, 2039 | 6.50 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.84 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.84 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.84 | 0.00 | 3.69 | Oct 01, 2037 | 4.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.84 | 0.00 | 7.54 | Oct 01, 2051 | 2.50 |
CMA | COMERICA BANK | Banking | Fixed Income | 60.75 | 0.00 | 1.20 | Jul 22, 2026 | 3.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 60.75 | 0.00 | 1.19 | Jul 14, 2026 | 2.35 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 60.72 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 60.70 | 0.00 | 7.32 | Mar 11, 2035 | 5.50 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 60.68 | 0.00 | 0.00 | nan | 0.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 60.64 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 60.60 | 0.00 | 15.83 | Aug 06, 2061 | 3.97 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.57 | 0.00 | 6.69 | Jul 01, 2043 | 3.50 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.57 | 0.00 | 2.22 | Jun 01, 2031 | 3.00 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.57 | 0.00 | 5.80 | Apr 01, 2045 | 3.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.57 | 0.00 | 0.60 | Sep 01, 2026 | 3.50 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
003090 | DAEWOONG LTD | Health Care | Equity | 60.55 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 60.55 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 60.55 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 60.51 | 0.00 | 4.76 | Feb 15, 2031 | 7.25 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 60.43 | 0.00 | 0.00 | nan | 0.00 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
MCS | THE MARCUS CORP | Communication | Equity | 60.33 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 60.33 | 0.00 | 0.00 | nan | 0.00 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.30 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.30 | 0.00 | 6.21 | Apr 01, 2046 | 4.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.30 | 0.00 | 5.01 | Mar 01, 2047 | 5.00 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.30 | 0.00 | 6.09 | Jun 01, 2051 | 2.50 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.30 | 0.00 | 4.70 | Dec 20, 2048 | 5.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.30 | 0.00 | 5.83 | Dec 20, 2051 | 3.50 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 60.26 | 0.00 | 0.00 | nan | 0.00 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 60.22 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 60.22 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 60.22 | 0.00 | 0.00 | nan | 0.00 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 60.18 | 0.00 | 14.42 | Oct 01, 2054 | 5.08 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 60.15 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 60.08 | 0.00 | 3.23 | Sep 15, 2028 | 1.95 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 60.08 | 0.00 | 1.70 | Jun 06, 2027 | 5.13 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 60.07 | 0.00 | 11.02 | Aug 01, 2043 | 5.15 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 60.05 | 0.00 | 0.00 | nan | 0.00 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 60.04 | 0.00 | 3.82 | Mar 01, 2033 | 3.50 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.04 | 0.00 | 2.39 | May 01, 2032 | 4.00 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.04 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 60.04 | 0.00 | 4.04 | Jul 01, 2030 | 3.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.04 | 0.00 | 2.41 | Jun 01, 2032 | 3.50 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.04 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.04 | 0.00 | 6.71 | Jan 01, 2047 | 2.50 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.04 | 0.00 | 5.80 | Apr 20, 2044 | 4.00 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.04 | 0.00 | 6.03 | Apr 20, 2054 | 3.50 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 60.01 | 0.00 | 0.00 | nan | 0.00 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 59.98 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 59.95 | 0.00 | 1.45 | Nov 15, 2026 | 6.80 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 59.95 | 0.00 | 2.94 | May 15, 2028 | 1.15 |
ATT | GRUPA AZOTY SA | Materials | Equity | 59.89 | 0.00 | 0.00 | nan | 0.00 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 59.87 | 0.00 | 0.00 | nan | 0.00 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.77 | 0.00 | 6.34 | Sep 01, 2047 | 3.50 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.77 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.77 | 0.00 | 2.70 | Mar 01, 2033 | 3.50 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.77 | 0.00 | 6.22 | Feb 01, 2050 | 3.00 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.77 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.77 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.77 | 0.00 | 4.70 | Aug 20, 2051 | 5.00 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 59.72 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 59.68 | 0.00 | 5.58 | Jun 13, 2032 | 6.14 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 59.65 | 0.00 | 14.27 | Nov 01, 2064 | 5.27 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 59.59 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.51 | 0.00 | 6.89 | Sep 01, 2048 | 3.50 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.51 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.51 | 0.00 | 6.09 | Jun 01, 2050 | 3.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.51 | 0.00 | 5.89 | Sep 01, 2051 | 2.50 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.51 | 0.00 | 4.03 | Dec 01, 2037 | 3.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.51 | 0.00 | 4.70 | Nov 20, 2046 | 5.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 59.46 | 0.00 | 0.00 | nan | 0.00 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 59.39 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 59.39 | 0.00 | 0.00 | nan | 0.00 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 59.35 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 59.34 | 0.00 | 11.88 | Aug 01, 2045 | 4.55 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 59.28 | 0.00 | 3.04 | Jul 15, 2028 | 2.50 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 59.25 | 0.00 | 0.00 | nan | 0.00 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.24 | 0.00 | 5.60 | Jan 01, 2046 | 4.00 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.24 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.24 | 0.00 | 5.87 | Nov 01, 2048 | 4.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.24 | 0.00 | 6.03 | Dec 01, 2050 | 2.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.24 | 0.00 | 6.36 | Jun 01, 2051 | 2.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.24 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
FESA4 | FERBASA PREF | Materials | Equity | 59.23 | 0.00 | 0.00 | nan | 0.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 59.23 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 59.23 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 59.06 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 59.06 | 0.00 | 0.00 | nan | 0.00 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 59.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 6.20 | Dec 01, 2052 | 4.00 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 6.38 | Apr 01, 2051 | 2.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 6.26 | Feb 01, 2052 | 2.50 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 6.15 | Aug 01, 2048 | 4.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 6.27 | Dec 01, 2051 | 2.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.98 | 0.00 | 6.61 | Dec 20, 2043 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 58.92 | 0.00 | 9.49 | Jun 21, 2040 | 6.63 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 58.90 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 58.88 | 0.00 | 2.97 | Sep 15, 2028 | 8.48 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 58.82 | 0.00 | 16.53 | Nov 01, 2111 | 4.70 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 58.79 | 0.00 | 0.00 | nan | 0.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 58.76 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 58.75 | 0.00 | 5.75 | Sep 15, 2032 | 7.20 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 58.75 | 0.00 | 3.32 | Mar 15, 2029 | 9.03 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 58.73 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 58.72 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 58.72 | 0.00 | 0.00 | nan | 0.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.71 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.71 | 0.00 | 4.78 | Oct 01, 2043 | 5.00 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.71 | 0.00 | 6.76 | Nov 01, 2048 | 4.00 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.71 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.71 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.71 | 0.00 | 5.38 | Jan 01, 2048 | 4.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.71 | 0.00 | 5.53 | Jul 01, 2048 | 4.50 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.71 | 0.00 | 5.80 | Oct 20, 2047 | 4.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.71 | 0.00 | 6.08 | Nov 20, 2052 | 3.50 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.71 | 0.00 | 5.38 | Apr 20, 2040 | 4.50 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 58.71 | 0.00 | 7.73 | Sep 01, 2035 | 5.50 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 58.71 | 0.00 | 13.98 | Feb 15, 2050 | 3.67 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 58.65 | 0.00 | 0.00 | nan | 0.00 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 58.65 | 0.00 | 0.00 | nan | 0.00 |
ITIC | INVESTORS TITLE | Financials | Equity | 58.62 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 58.61 | 0.00 | 9.93 | Nov 01, 2048 | 5.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 58.61 | 0.00 | 13.19 | Apr 01, 2048 | 4.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 58.61 | 0.00 | 10.11 | Apr 01, 2045 | 2.76 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 58.61 | 0.00 | 1.69 | Jan 20, 2027 | 2.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 58.48 | 0.00 | 2.11 | Aug 09, 2027 | 4.75 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.45 | 0.00 | 2.53 | Jan 01, 2033 | 2.50 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.45 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 58.44 | 0.00 | 0.00 | nan | 0.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 58.41 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 58.40 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 58.40 | 0.00 | 0.00 | nan | 0.00 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 58.38 | 0.00 | 5.55 | Aug 12, 2031 | 2.88 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 58.38 | 0.00 | 4.93 | Jan 15, 2031 | 5.00 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 58.37 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 58.24 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 58.19 | 0.00 | 10.63 | Sep 15, 2041 | 4.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 58.19 | 0.00 | 14.28 | Feb 01, 2065 | 4.50 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.18 | 0.00 | 4.43 | Mar 01, 2041 | 5.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.18 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.18 | 0.00 | 6.34 | May 01, 2047 | 3.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.18 | 0.00 | 5.35 | May 01, 2047 | 4.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.18 | 0.00 | 6.89 | Jun 01, 2048 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.18 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 58.10 | 0.00 | 7.98 | Feb 01, 2035 | 3.25 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 58.10 | 0.00 | 0.00 | nan | 0.00 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 58.07 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 58.07 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 57.98 | 0.00 | 9.79 | Feb 01, 2042 | 5.25 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 57.96 | 0.00 | 0.00 | nan | 0.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 57.96 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 57.95 | 0.00 | 1.21 | May 01, 2028 | 8.38 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 57.91 | 0.00 | 5.09 | Nov 23, 2030 | 2.20 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.91 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.91 | 0.00 | 2.69 | Sep 01, 2033 | 3.50 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.91 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.91 | 0.00 | 6.52 | Dec 01, 2050 | 3.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.91 | 0.00 | 6.63 | Dec 01, 2051 | 2.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.91 | 0.00 | 3.30 | Feb 01, 2049 | 6.00 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.91 | 0.00 | 6.39 | Aug 01, 2047 | 3.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 57.89 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 57.87 | 0.00 | 12.98 | Aug 01, 2047 | 3.95 |
ODP | ODP CORP | Consumer Discretionary | Equity | 57.85 | 0.00 | 0.00 | nan | 0.00 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 57.82 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 57.77 | 0.00 | 13.38 | Apr 01, 2055 | 5.85 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 57.74 | 0.00 | 0.00 | nan | 0.00 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 57.71 | 0.00 | 0.00 | nan | 0.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 57.68 | 0.00 | 0.00 | nan | 0.00 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.65 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.65 | 0.00 | 4.66 | Nov 01, 2049 | 5.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.65 | 0.00 | 5.29 | Mar 01, 2046 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.65 | 0.00 | 5.10 | Sep 01, 2048 | 5.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.65 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.65 | 0.00 | 5.50 | Sep 01, 2051 | 3.50 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.65 | 0.00 | 5.80 | Jul 20, 2046 | 4.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 57.65 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 57.64 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 57.64 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 57.57 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 57.57 | 0.00 | 0.00 | nan | 0.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 57.56 | 0.00 | 15.18 | Nov 15, 2051 | 2.79 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 57.55 | 0.00 | 1.72 | Mar 01, 2027 | 3.88 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 57.47 | 0.00 | 0.00 | nan | 0.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 57.40 | 0.00 | 0.00 | nan | 0.00 |
4974 | TAKARA BIO INC | Health Care | Equity | 57.40 | 0.00 | 0.00 | nan | 0.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 1.92 | Mar 01, 2031 | 3.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 57.36 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 57.28 | 0.00 | 3.06 | Sep 01, 2028 | 3.65 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 57.24 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 57.24 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 57.17 | 0.00 | 7.20 | Dec 15, 2034 | 5.95 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 57.16 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 57.14 | 0.00 | 15.41 | Apr 01, 2052 | 3.07 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.12 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.12 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.12 | 0.00 | 5.66 | Feb 01, 2044 | 3.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.12 | 0.00 | 6.28 | Jan 01, 2050 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.12 | 0.00 | 4.97 | Feb 01, 2050 | 4.50 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.12 | 0.00 | 6.15 | Nov 01, 2050 | 3.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.12 | 0.00 | 3.15 | Aug 01, 2037 | 5.50 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.12 | 0.00 | 5.94 | Apr 01, 2054 | 4.50 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.12 | 0.00 | 6.61 | Mar 20, 2051 | 2.50 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 57.12 | 0.00 | 0.00 | nan | 0.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 57.02 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 57.01 | 0.00 | 1.21 | Jul 27, 2026 | 2.85 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 57.01 | 0.00 | 2.71 | Apr 01, 2028 | 3.70 |
UNTY | UNITY BANCORP INC | Financials | Equity | 56.98 | 0.00 | 0.00 | nan | 0.00 |
ACNB | ACNB CORP | Financials | Equity | 56.95 | 0.00 | 0.00 | nan | 0.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 56.91 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 56.91 | 0.00 | 0.00 | nan | 0.00 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 56.88 | 0.00 | 0.00 | nan | 0.00 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.85 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.85 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.85 | 0.00 | 6.91 | Apr 01, 2052 | 2.00 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.85 | 0.00 | 5.46 | Feb 01, 2046 | 4.00 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.85 | 0.00 | 0.85 | Nov 01, 2027 | 3.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.85 | 0.00 | 5.98 | Jan 01, 2046 | 3.50 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.85 | 0.00 | 6.95 | Oct 01, 2050 | 2.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.85 | 0.00 | 6.70 | Jan 01, 2050 | 3.00 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.85 | 0.00 | 5.38 | Jun 20, 2049 | 4.50 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 56.75 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 56.75 | 0.00 | 1.29 | Aug 28, 2026 | 4.33 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 56.70 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 56.61 | 0.00 | 13.49 | Jun 01, 2052 | 4.55 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 56.60 | 0.00 | 0.00 | nan | 0.00 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 56.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 6.95 | Sep 01, 2050 | 2.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 5.62 | Sep 01, 2043 | 4.50 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 6.51 | Apr 01, 2050 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 4.93 | Jun 01, 2048 | 5.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 6.15 | Jan 01, 2050 | 3.50 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 6.71 | Dec 01, 2051 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 6.66 | Apr 01, 2052 | 3.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 6.61 | Aug 20, 2043 | 3.00 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.59 | 0.00 | 3.76 | Jun 20, 2053 | 5.50 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 56.58 | 0.00 | 0.00 | nan | 0.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 56.58 | 0.00 | 0.00 | nan | 0.00 |
PAT | PATRIZIA | Real Estate | Equity | 56.56 | 0.00 | 0.00 | nan | 0.00 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 56.42 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 56.40 | 0.00 | 11.98 | Oct 15, 2044 | 4.40 |
RGNX | REGENXBIO INC | Health Care | Equity | 56.32 | 0.00 | 0.00 | nan | 0.00 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 6.76 | May 01, 2048 | 4.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 4.16 | Sep 01, 2036 | 1.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 5.80 | Jul 20, 2045 | 4.00 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 5.92 | Jun 20, 2049 | 4.00 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 5.80 | May 20, 2043 | 4.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.32 | 0.00 | 5.80 | Jan 20, 2042 | 4.00 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 56.25 | 0.00 | 0.00 | nan | 0.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 56.21 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 56.08 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 56.08 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 56.06 | 0.00 | 4.92 | Sep 17, 2030 | 2.63 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 56.05 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.05 | 0.00 | 6.81 | Oct 01, 2043 | 3.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.05 | 0.00 | 4.45 | Apr 01, 2050 | 5.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.05 | 0.00 | 5.78 | Feb 01, 2048 | 4.00 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.05 | 0.00 | 6.17 | Apr 01, 2049 | 3.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.05 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 56.01 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 55.98 | 0.00 | 10.69 | Dec 01, 2041 | 4.55 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 55.94 | 0.00 | 1.46 | Oct 21, 2026 | 1.38 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 55.87 | 0.00 | 7.36 | Sep 30, 2034 | 4.95 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 55.87 | 0.00 | 0.00 | nan | 0.00 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 55.83 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 55.81 | 0.00 | 3.27 | Sep 21, 2028 | 1.60 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 55.81 | 0.00 | 1.21 | Aug 04, 2026 | 3.70 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.79 | 0.00 | 5.80 | Jun 01, 2045 | 3.50 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.79 | 0.00 | 2.07 | Nov 01, 2030 | 3.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.79 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 55.79 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 55.77 | 0.00 | 14.93 | Nov 01, 2051 | 2.93 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 55.75 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 55.75 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 55.75 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 55.66 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 55.59 | 0.00 | 6.24 | May 15, 2033 | 5.50 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 55.59 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 55.59 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 55.59 | 0.00 | 0.00 | nan | 0.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 55.57 | 0.00 | 15.78 | Oct 01, 2050 | 2.40 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 55.52 | 0.00 | 0.00 | nan | 0.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.52 | 0.00 | 5.67 | Jan 01, 2052 | 3.50 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.52 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.52 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.52 | 0.00 | 5.74 | May 01, 2047 | 4.00 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.52 | 0.00 | 5.76 | Oct 01, 2051 | 3.00 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.52 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.52 | 0.00 | 5.80 | Jan 20, 2044 | 4.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 55.45 | 0.00 | 0.00 | nan | 0.00 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 55.42 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 55.42 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 55.42 | 0.00 | 0.00 | nan | 0.00 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 55.41 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 55.34 | 0.00 | 0.00 | nan | 0.00 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 55.31 | 0.00 | 0.00 | nan | 0.00 |
CELC | CELCUITY INC | Health Care | Equity | 55.31 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 55.28 | 0.00 | 3.10 | Sep 17, 2028 | 3.63 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 55.26 | 0.00 | 0.00 | nan | 0.00 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 55.26 | 0.00 | 0.00 | nan | 0.00 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.26 | 0.00 | 6.21 | Sep 01, 2046 | 4.00 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.26 | 0.00 | 2.51 | Jan 01, 2033 | 3.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.26 | 0.00 | 4.60 | Aug 01, 2049 | 5.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.26 | 0.00 | 4.60 | Aug 01, 2049 | 5.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.26 | 0.00 | 2.70 | Jun 01, 2034 | 3.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.26 | 0.00 | 6.22 | Feb 01, 2051 | 3.50 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.26 | 0.00 | 3.90 | Jul 01, 2044 | 5.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.26 | 0.00 | 6.61 | Nov 20, 2046 | 3.00 |
EHAB | ENHABIT INC | Health Care | Equity | 55.24 | 0.00 | 0.00 | nan | 0.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 55.20 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 55.09 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 55.01 | 0.00 | 2.72 | May 01, 2028 | 3.70 |
EGY | VAALCO ENERGY INC | Energy | Equity | 54.99 | 0.00 | 0.00 | nan | 0.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.99 | 0.00 | 6.31 | May 01, 2049 | 3.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 54.99 | 0.00 | 6.81 | Jun 01, 2046 | 3.00 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.99 | 0.00 | 3.20 | Oct 01, 2034 | 3.00 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 54.99 | 0.00 | 2.03 | Jul 01, 2030 | 3.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.99 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.99 | 0.00 | 3.79 | Aug 20, 2052 | 5.50 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 54.93 | 0.00 | 0.00 | nan | 0.00 |
7915 | NISSHA LTD | Information Technology | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 54.85 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 54.83 | 0.00 | 15.17 | Jul 01, 2051 | 2.78 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 54.83 | 0.00 | 13.64 | Nov 15, 2050 | 3.04 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 54.82 | 0.00 | 0.00 | nan | 0.00 |
MOIL | MOIL LTD | Materials | Equity | 54.76 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 54.76 | 0.00 | 0.00 | nan | 0.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 54.75 | 0.00 | 0.00 | nan | 0.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 54.73 | 0.00 | 14.09 | Jul 01, 2050 | 3.37 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 2.63 | Mar 01, 2032 | 2.50 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 6.69 | Jan 01, 2043 | 3.50 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 6.22 | Jun 01, 2050 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 6.11 | Jun 01, 2052 | 4.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 4.55 | Oct 01, 2049 | 5.00 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 3.30 | Mar 01, 2035 | 3.00 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 3.39 | May 01, 2035 | 3.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 6.18 | Jun 15, 2047 | 3.50 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 54.60 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 54.60 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 54.57 | 0.00 | 7.43 | Jan 15, 2035 | 4.95 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.46 | 0.00 | 6.15 | Feb 01, 2049 | 4.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.46 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.46 | 0.00 | 1.54 | Nov 01, 2029 | 3.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.46 | 0.00 | 5.94 | Jul 01, 2051 | 2.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.46 | 0.00 | 5.35 | May 01, 2043 | 3.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.46 | 0.00 | 5.69 | Jun 01, 2043 | 2.50 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.46 | 0.00 | 6.18 | Nov 20, 2044 | 3.50 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.46 | 0.00 | 5.72 | Apr 20, 2052 | 4.00 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 54.46 | 0.00 | 6.18 | Oct 15, 2046 | 3.50 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 54.44 | 0.00 | 0.00 | nan | 0.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 54.43 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 54.43 | 0.00 | 0.00 | nan | 0.00 |
ALT | ALTIMMUNE INC | Health Care | Equity | 54.33 | 0.00 | 0.00 | nan | 0.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 54.30 | 0.00 | 0.00 | nan | 0.00 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 54.26 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 54.26 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 54.26 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 54.26 | 0.00 | 0.00 | nan | 0.00 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 54.26 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 54.21 | 0.00 | 0.95 | Apr 21, 2026 | 3.13 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 54.20 | 0.00 | 7.22 | Jan 13, 2035 | 5.90 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 54.20 | 0.00 | 15.10 | Nov 01, 2051 | 2.85 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 54.19 | 0.00 | 0.00 | nan | 0.00 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.19 | 0.00 | 3.69 | Jul 01, 2037 | 3.00 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.19 | 0.00 | 6.54 | Nov 01, 2051 | 2.50 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.19 | 0.00 | 5.11 | Jul 01, 2048 | 5.00 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.19 | 0.00 | 6.49 | Nov 01, 2048 | 4.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.19 | 0.00 | 6.34 | Nov 01, 2049 | 3.00 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.19 | 0.00 | 3.22 | Sep 01, 2034 | 2.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.19 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.19 | 0.00 | 7.54 | Jun 01, 2051 | 2.50 |
TALK | TALKSPACE INC | Health Care | Equity | 54.16 | 0.00 | 0.00 | nan | 0.00 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 54.12 | 0.00 | 0.00 | nan | 0.00 |
000210 | DL LTD | Materials | Equity | 54.10 | 0.00 | 0.00 | nan | 0.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 54.10 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 54.10 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 54.07 | 0.00 | 2.69 | May 15, 2028 | 6.92 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 54.05 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 53.98 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 53.94 | 0.00 | 3.46 | Apr 01, 2029 | 5.20 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 53.93 | 0.00 | 5.62 | May 01, 2046 | 4.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.93 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.93 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.93 | 0.00 | 0.85 | Aug 01, 2027 | 3.00 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.93 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.93 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.93 | 0.00 | 5.38 | Jun 20, 2047 | 4.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.93 | 0.00 | 6.18 | Oct 20, 2049 | 3.50 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 53.74 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 53.74 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 53.67 | 0.00 | 2.47 | Jan 27, 2028 | 5.83 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.66 | 0.00 | 5.86 | May 01, 2050 | 3.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.66 | 0.00 | 6.67 | Sep 01, 2050 | 2.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.66 | 0.00 | 3.22 | Dec 01, 2034 | 3.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.66 | 0.00 | 7.54 | Jan 01, 2052 | 2.50 |
AFFIN | AFFIN BANK | Financials | Equity | 53.60 | 0.00 | 0.00 | nan | 0.00 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 53.57 | 0.00 | 14.92 | Aug 15, 2051 | 3.10 |
PACS | PACS GROUP INC | Health Care | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
TRC | TEJON RANCH | Real Estate | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.40 | 0.00 | 3.30 | May 01, 2035 | 3.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.40 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.40 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.40 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 53.36 | 0.00 | 5.34 | Jul 22, 2031 | 3.87 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 53.36 | 0.00 | 14.67 | Nov 30, 2051 | 3.10 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 53.36 | 0.00 | 9.64 | Mar 15, 2040 | 6.20 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 53.32 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 53.25 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 53.14 | 0.00 | 4.52 | Mar 12, 2030 | 2.25 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.13 | 0.00 | 5.31 | May 01, 2050 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 53.13 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.13 | 0.00 | 6.23 | Jan 01, 2050 | 3.00 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.13 | 0.00 | 2.16 | May 01, 2031 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.13 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 53.11 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 52.99 | 0.00 | 4.44 | Nov 15, 2030 | 8.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 52.97 | 0.00 | 0.00 | nan | 0.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 52.94 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 52.94 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 52.94 | 0.00 | 11.85 | Aug 01, 2040 | 2.26 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 52.90 | 0.00 | 7.55 | Jun 01, 2035 | 5.85 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.87 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.87 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.87 | 0.00 | 5.16 | Jul 01, 2046 | 4.50 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.87 | 0.00 | 1.89 | Feb 01, 2033 | 2.50 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.87 | 0.00 | 4.16 | Jul 01, 2036 | 1.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.87 | 0.00 | 5.93 | Mar 01, 2051 | 4.00 |
636 | KERRY LOGISTICS NETWORK | Industrials | Equity | 52.79 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 52.78 | 0.00 | 0.00 | nan | 0.00 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 52.63 | 0.00 | 10.96 | Oct 25, 2042 | 4.50 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 52.63 | 0.00 | 15.62 | Nov 15, 2050 | 2.33 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 52.61 | 0.00 | 0.00 | nan | 0.00 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 52.61 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 52.61 | 0.00 | 0.00 | nan | 0.00 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 2.21 | Mar 01, 2031 | 3.00 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 2.88 | Nov 01, 2034 | 3.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 7.72 | Aug 01, 2051 | 2.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 5.38 | Nov 20, 2049 | 4.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 4.04 | Sep 01, 2032 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 6.09 | May 01, 2050 | 3.50 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 4.42 | Aug 01, 2041 | 5.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 52.59 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 52.53 | 0.00 | 4.91 | Oct 01, 2030 | 2.78 |
003850 | BORYUNG CORP | Health Care | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 52.37 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 52.37 | 0.00 | 0.00 | nan | 0.00 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 6.28 | Apr 01, 2049 | 3.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 3.34 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 3.25 | Jul 01, 2035 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 6.53 | Jun 01, 2047 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 52.34 | 0.00 | 2.23 | Sep 29, 2027 | 4.40 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 3.85 | Feb 01, 2036 | 2.50 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 7.54 | Jul 01, 2051 | 2.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 6.61 | Jun 20, 2043 | 3.00 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 6.61 | Oct 20, 2048 | 3.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 52.34 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 52.34 | 0.00 | 7.46 | Feb 07, 2035 | 5.38 |
001570 | KUM YANG LTD | Materials | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 52.24 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 52.21 | 0.00 | 0.93 | Apr 10, 2026 | 5.60 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 52.11 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 52.11 | 0.00 | 9.60 | Oct 01, 2037 | 3.62 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 52.11 | 0.00 | 14.29 | Jun 01, 2050 | 3.13 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 6.97 | Mar 01, 2051 | 2.50 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 3.17 | Dec 01, 2034 | 3.50 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 5.67 | Apr 01, 2048 | 4.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 2.42 | May 01, 2033 | 3.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 3.25 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 6.11 | Aug 01, 2052 | 5.00 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 5.98 | Oct 01, 2048 | 4.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 6.18 | Jan 20, 2045 | 3.50 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 52.07 | 0.00 | 0.00 | nan | 0.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 52.03 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 52.00 | 0.00 | 14.64 | Jul 01, 2051 | 3.08 |
IDL | ID LOGISTICS | Industrials | Equity | 51.95 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 51.95 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 51.94 | 0.00 | 2.14 | Aug 04, 2027 | 4.50 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 51.90 | 0.00 | 11.26 | Aug 15, 2043 | 4.63 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.80 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.80 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.80 | 0.00 | 4.90 | Mar 01, 2048 | 5.00 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.80 | 0.00 | 5.94 | Feb 01, 2048 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.80 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.80 | 0.00 | 3.50 | Mar 01, 2038 | 4.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.80 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 51.78 | 0.00 | 0.00 | nan | 0.00 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 51.69 | 0.00 | 15.18 | Aug 01, 2050 | 2.68 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 51.68 | 0.00 | 0.00 | nan | 0.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 51.62 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 51.62 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 51.60 | 0.00 | 4.64 | Sep 24, 2080 | 5.13 |
CRNC | CERENCE INC | Information Technology | Equity | 51.58 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 51.54 | 0.00 | 3.30 | Jan 15, 2029 | 5.25 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.54 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.54 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.54 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.54 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.54 | 0.00 | 5.49 | Oct 01, 2051 | 3.50 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.54 | 0.00 | 0.95 | Oct 01, 2027 | 2.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.54 | 0.00 | 5.72 | Apr 20, 2049 | 4.50 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 51.53 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 51.48 | 0.00 | 12.67 | Nov 15, 2047 | 4.00 |
3515 | ASROCK INC | Information Technology | Equity | 51.45 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 51.40 | 0.00 | 0.96 | Apr 20, 2046 | 5.25 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 51.40 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 51.37 | 0.00 | 13.91 | Apr 01, 2052 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 51.37 | 0.00 | 12.23 | Nov 15, 2045 | 4.10 |
IPI | INTREPID POTASH INC | Materials | Equity | 51.34 | 0.00 | 0.00 | nan | 0.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 51.30 | 0.00 | 0.00 | nan | 0.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.27 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.27 | 0.00 | 5.69 | Mar 01, 2043 | 2.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.27 | 0.00 | 5.97 | Dec 01, 2046 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.27 | 0.00 | 5.40 | Nov 01, 2046 | 4.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.27 | 0.00 | 5.74 | Oct 01, 2047 | 4.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.27 | 0.00 | 7.24 | Feb 01, 2050 | 3.00 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 51.16 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 51.14 | 0.00 | 6.33 | May 15, 2033 | 5.63 |
MTSR | METSERA INC | Health Care | Equity | 51.13 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 51.12 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 51.12 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 51.12 | 0.00 | 0.00 | nan | 0.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 51.12 | 0.00 | 0.00 | nan | 0.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 51.02 | 0.00 | 0.00 | nan | 0.00 |
OUST | OUSTER INC | Information Technology | Equity | 51.02 | 0.00 | 0.00 | nan | 0.00 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.01 | 0.00 | 2.47 | Sep 01, 2031 | 3.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.01 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.01 | 0.00 | 6.71 | Jun 01, 2051 | 2.50 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.01 | 0.00 | 3.81 | Jun 01, 2037 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.01 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.01 | 0.00 | 6.76 | Nov 01, 2048 | 4.00 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.01 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.01 | 0.00 | 5.91 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.01 | 0.00 | 6.25 | Sep 01, 2050 | 2.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.01 | 0.00 | 6.42 | Nov 01, 2051 | 2.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.01 | 0.00 | 6.78 | May 01, 2052 | 2.50 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 50.96 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 50.92 | 0.00 | 0.00 | nan | 0.00 |
BCML | BAYCOM CORP | Financials | Equity | 50.85 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 50.77 | 0.00 | 7.22 | Aug 01, 2034 | 5.00 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 6.21 | Feb 01, 2045 | 4.00 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 6.18 | Jul 01, 2051 | 2.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 5.84 | Apr 01, 2046 | 3.50 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 5.31 | Aug 01, 2049 | 4.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 6.04 | Apr 01, 2049 | 3.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 5.29 | Feb 01, 2048 | 4.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 6.13 | Sep 01, 2049 | 3.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.74 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 50.74 | 0.00 | 13.29 | Jul 15, 2052 | 5.00 |
LASR | NLIGHT INC | Information Technology | Equity | 50.74 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 50.70 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 50.67 | 0.00 | 6.23 | Feb 15, 2033 | 5.70 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 50.67 | 0.00 | 0.00 | nan | 0.00 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 50.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.48 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.48 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.48 | 0.00 | 6.42 | Oct 01, 2049 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.48 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.48 | 0.00 | 5.33 | Jul 01, 2047 | 4.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.48 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.48 | 0.00 | 6.15 | Apr 01, 2048 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 50.43 | 0.00 | 8.33 | Oct 15, 2036 | 5.80 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 50.29 | 0.00 | 0.00 | nan | 0.00 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 50.29 | 0.00 | 0.00 | nan | 0.00 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 50.28 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 50.28 | 0.00 | 0.00 | nan | 0.00 |
4180 | APPIER GROUP INC | Information Technology | Equity | 50.28 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 50.22 | 0.00 | 13.87 | Jul 01, 2052 | 4.13 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.21 | 0.00 | 6.83 | Dec 01, 2046 | 2.50 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.21 | 0.00 | 4.21 | Nov 01, 2037 | 2.50 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.21 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.21 | 0.00 | 5.94 | Jan 01, 2047 | 3.50 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.21 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.21 | 0.00 | 5.09 | Jan 01, 2045 | 4.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.21 | 0.00 | 5.38 | May 20, 2047 | 4.50 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 50.13 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 50.05 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 50.01 | 0.00 | 0.00 | nan | 0.00 |
CNDT | CONDUENT INC | Industrials | Equity | 49.98 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 49.94 | 0.00 | 4.31 | Apr 04, 2031 | 4.48 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 3.82 | Jul 01, 2032 | 3.50 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 5.31 | Feb 01, 2049 | 4.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 5.80 | Apr 01, 2049 | 4.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 4.22 | Apr 01, 2036 | 3.00 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 4.31 | Sep 01, 2052 | 5.50 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 6.04 | Sep 20, 2048 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 49.93 | 0.00 | 7.29 | Mar 15, 2035 | 5.89 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 49.91 | 0.00 | 0.00 | nan | 0.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 49.91 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 49.91 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 49.84 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 49.80 | 0.00 | 2.60 | Feb 13, 2028 | 4.75 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 49.77 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 49.70 | 0.00 | 0.00 | nan | 0.00 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 6.46 | Jan 01, 2047 | 2.50 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 4.18 | Nov 01, 2031 | 2.50 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 5.01 | Sep 01, 2040 | 5.00 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 5.82 | Mar 01, 2046 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 6.71 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 5.11 | Aug 01, 2048 | 5.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 5.74 | Apr 01, 2048 | 4.00 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 6.58 | Oct 01, 2051 | 2.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 6.22 | Oct 01, 2051 | 3.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 2.88 | Nov 01, 2034 | 3.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 6.71 | Jun 01, 2051 | 2.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 4.70 | Feb 20, 2049 | 5.00 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 3.83 | Jun 20, 2038 | 5.50 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 49.63 | 0.00 | 0.00 | nan | 0.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 49.63 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 49.63 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 49.59 | 0.00 | 10.97 | Nov 15, 2041 | 3.95 |
WPC | WP CAREY INC | Reits | Fixed Income | 49.56 | 0.00 | 7.03 | Apr 01, 2033 | 2.25 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 49.56 | 0.00 | 0.00 | nan | 0.00 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 49.48 | 0.00 | 13.38 | Jul 01, 2049 | 3.91 |
2351 | SDI CORP | Information Technology | Equity | 49.47 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 49.47 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 49.44 | 0.00 | 0.00 | nan | 0.00 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.41 | 0.00 | 6.35 | Mar 01, 2047 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.41 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.41 | 0.00 | 5.26 | Sep 01, 2043 | 3.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.41 | 0.00 | 5.11 | Aug 01, 2044 | 4.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.41 | 0.00 | 6.71 | Aug 01, 2046 | 3.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.41 | 0.00 | 5.87 | Aug 01, 2050 | 3.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.41 | 0.00 | 6.42 | Jan 01, 2052 | 2.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.41 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 49.37 | 0.00 | 7.80 | Mar 15, 2035 | 4.13 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 49.35 | 0.00 | 0.00 | nan | 0.00 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 49.27 | 0.00 | 14.86 | Aug 15, 2050 | 2.80 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 49.27 | 0.00 | 12.77 | Sep 01, 2050 | 5.25 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 49.21 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 49.17 | 0.00 | 9.93 | Aug 02, 2041 | 5.00 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 4.04 | Sep 01, 2028 | 3.00 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 5.62 | Mar 01, 2049 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 6.21 | Oct 01, 2046 | 4.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 6.14 | Jun 01, 2046 | 4.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 5.07 | May 01, 2042 | 3.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 5.79 | Aug 01, 2042 | 3.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.15 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 49.14 | 0.00 | 0.00 | nan | 0.00 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 49.07 | 0.00 | 14.55 | Nov 01, 2057 | 3.85 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 49.03 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 49.00 | 0.00 | 5.83 | Oct 12, 2031 | 2.50 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 48.97 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 48.96 | 0.00 | 15.14 | Aug 15, 2051 | 3.03 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 48.90 | 0.00 | 0.00 | nan | 0.00 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 3.82 | Apr 01, 2032 | 3.50 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 5.62 | May 01, 2048 | 4.50 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 2.89 | Jun 01, 2034 | 4.00 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 5.70 | Nov 01, 2046 | 3.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 5.11 | Jun 01, 2047 | 4.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 6.03 | Sep 01, 2047 | 3.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 3.67 | Dec 01, 2034 | 2.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 4.94 | Feb 01, 2050 | 4.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.87 | 0.00 | 2.70 | Apr 03, 2028 | 4.90 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 48.80 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 48.75 | 0.00 | 14.79 | Jul 30, 2051 | 3.10 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.73 | 0.00 | 2.49 | Jan 07, 2028 | 4.90 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 48.72 | 0.00 | 0.00 | nan | 0.00 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 48.69 | 0.00 | 0.00 | nan | 0.00 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 48.69 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 48.63 | 0.00 | 5.79 | Mar 30, 2032 | 4.40 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.62 | 0.00 | 2.21 | May 01, 2032 | 3.00 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.62 | 0.00 | 6.03 | Jan 01, 2050 | 3.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.62 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.62 | 0.00 | 5.84 | Jul 20, 2049 | 4.00 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.62 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.60 | 0.00 | 4.48 | Jun 15, 2030 | 5.15 |
4849 | EN JAPAN INC | Industrials | Equity | 48.60 | 0.00 | 0.00 | nan | 0.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 48.55 | 0.00 | 0.00 | nan | 0.00 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 48.41 | 0.00 | 0.00 | nan | 0.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.35 | 0.00 | 6.54 | Dec 01, 2051 | 2.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.35 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.35 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.35 | 0.00 | 3.40 | Jul 01, 2034 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.35 | 0.00 | 5.91 | May 01, 2050 | 3.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.35 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.35 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.35 | 0.00 | 2.78 | May 01, 2033 | 3.50 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.35 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.35 | 0.00 | 3.23 | May 01, 2035 | 3.50 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.35 | 0.00 | 4.70 | Aug 20, 2040 | 5.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 48.33 | 0.00 | 1.98 | Jun 17, 2032 | 5.28 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 48.30 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 48.30 | 0.00 | 0.00 | nan | 0.00 |
RBB | RBB BANCORP | Financials | Equity | 48.16 | 0.00 | 0.00 | nan | 0.00 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 48.14 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 48.14 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 48.14 | 0.00 | 0.00 | nan | 0.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.08 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.08 | 0.00 | 6.47 | May 01, 2047 | 3.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.08 | 0.00 | 5.75 | Apr 01, 2048 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.08 | 0.00 | 6.49 | Mar 01, 2049 | 4.50 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.08 | 0.00 | 1.65 | Feb 01, 2031 | 2.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.08 | 0.00 | 4.70 | Oct 20, 2039 | 5.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 47.98 | 0.00 | 7.32 | Feb 15, 2035 | 5.40 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 47.98 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 47.98 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 47.93 | 0.00 | 1.66 | Jan 24, 2027 | 4.75 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.82 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.82 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.82 | 0.00 | 4.84 | Jul 01, 2048 | 5.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.82 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.82 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.82 | 0.00 | 3.19 | Jul 01, 2035 | 3.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.82 | 0.00 | 4.76 | Sep 01, 2044 | 5.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.82 | 0.00 | 5.81 | Feb 01, 2047 | 4.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.82 | 0.00 | 6.12 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.82 | 0.00 | 5.81 | Jun 01, 2047 | 4.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.82 | 0.00 | 5.77 | Sep 01, 2050 | 3.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.82 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 47.82 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 47.81 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 47.80 | 0.00 | 2.99 | Jun 15, 2028 | 1.70 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 47.75 | 0.00 | 0.00 | nan | 0.00 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 47.75 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 47.67 | 0.00 | 3.59 | Jul 15, 2029 | 6.88 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 47.65 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 47.65 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 47.61 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 47.60 | 0.00 | 12.28 | Mar 01, 2045 | 3.50 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 5.97 | Jan 01, 2047 | 3.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 5.93 | Jan 01, 2051 | 4.00 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 6.33 | Jun 20, 2050 | 3.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.55 | 0.00 | 6.04 | May 20, 2046 | 3.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 47.49 | 0.00 | 11.20 | Aug 15, 2040 | 3.16 |
058970 | EMRO | Information Technology | Equity | 47.48 | 0.00 | 0.00 | nan | 0.00 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 47.36 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 47.32 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 47.32 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 47.32 | 0.00 | 0.00 | nan | 0.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 47.29 | 0.00 | 6.69 | Nov 01, 2042 | 3.50 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.29 | 0.00 | 4.75 | Sep 01, 2040 | 4.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.29 | 0.00 | 5.29 | Apr 01, 2043 | 3.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.29 | 0.00 | 6.14 | Jan 01, 2047 | 3.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.29 | 0.00 | 6.33 | Nov 01, 2051 | 2.50 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.29 | 0.00 | 6.69 | Feb 01, 2045 | 3.50 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 47.29 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 47.27 | 0.00 | 4.35 | Apr 01, 2030 | 4.20 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 47.26 | 0.00 | 0.00 | nan | 0.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 47.19 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 47.15 | 0.00 | 7.19 | Aug 15, 2034 | 5.20 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.15 | 0.00 | 7.52 | Jun 15, 2035 | 5.75 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 47.15 | 0.00 | 0.00 | nan | 0.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 47.13 | 0.00 | 1.35 | Nov 15, 2026 | 8.45 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 5.28 | Jan 01, 2044 | 4.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 3.11 | Jul 01, 2035 | 3.50 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 5.96 | Nov 01, 2045 | 3.50 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 6.15 | Nov 01, 2048 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 5.31 | Nov 01, 2049 | 4.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.02 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 47.01 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 46.99 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 46.99 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 46.99 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 46.98 | 0.00 | 0.00 | nan | 0.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 46.91 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 46.91 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 46.86 | 0.00 | 11.66 | May 15, 2050 | 4.65 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 46.77 | 0.00 | 0.00 | nan | 0.00 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 46.77 | 0.00 | 0.00 | nan | 0.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 46.76 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.76 | 0.00 | 6.81 | Feb 01, 2048 | 3.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.76 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.76 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.76 | 0.00 | 5.93 | Feb 01, 2049 | 4.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.76 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.76 | 0.00 | 5.38 | Nov 20, 2046 | 4.50 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.76 | 0.00 | 6.18 | Sep 20, 2053 | 3.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 46.76 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 46.76 | 0.00 | 8.67 | Mar 15, 2039 | 8.45 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
ATEX | ANTERIX INC | Communication | Equity | 46.60 | 0.00 | 0.00 | nan | 0.00 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 4.18 | Jul 01, 2032 | 2.50 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 6.44 | Apr 01, 2050 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 5.62 | Sep 01, 2047 | 4.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 5.12 | Mar 01, 2044 | 4.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 5.86 | Jan 01, 2050 | 3.50 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 5.87 | Mar 01, 2050 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 4.70 | May 20, 2047 | 5.00 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 46.49 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 46.49 | 0.00 | 0.00 | nan | 0.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 46.46 | 0.00 | 0.00 | nan | 0.00 |
GHM | GRAHAM CORP | Industrials | Equity | 46.42 | 0.00 | 0.00 | nan | 0.00 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 46.32 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 46.28 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.22 | 0.00 | 5.35 | Jan 23, 2032 | 6.38 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.22 | 0.00 | 6.47 | Jan 01, 2048 | 3.00 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.22 | 0.00 | 6.66 | Jul 01, 2048 | 3.50 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.22 | 0.00 | 5.69 | Jul 01, 2049 | 4.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.22 | 0.00 | 6.18 | Dec 01, 2044 | 3.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.22 | 0.00 | 1.86 | May 01, 2030 | 2.50 |
XPER | XPERI INC | Information Technology | Equity | 46.18 | 0.00 | 0.00 | nan | 0.00 |
KSB | KSB LTD | Industrials | Equity | 46.16 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 46.16 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 46.06 | 0.00 | 2.59 | Feb 02, 2028 | 4.13 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 45.99 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 45.99 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 45.99 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 45.97 | 0.00 | 0.00 | nan | 0.00 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 3.66 | May 01, 2033 | 4.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 6.69 | Sep 01, 2042 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 5.35 | Apr 01, 2050 | 4.00 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 5.89 | Jul 01, 2046 | 3.00 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 45.90 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 45.86 | 0.00 | 0.00 | nan | 0.00 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 45.86 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 45.86 | 0.00 | 0.00 | nan | 0.00 |
002710 | TCC STEEL CORP | Materials | Equity | 45.83 | 0.00 | 0.00 | nan | 0.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 45.80 | 0.00 | 2.21 | Aug 01, 2027 | 0.95 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 45.75 | 0.00 | 7.52 | Apr 15, 2035 | 5.60 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 45.71 | 0.00 | 13.28 | Jan 01, 2052 | 4.97 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 45.69 | 0.00 | 0.00 | nan | 0.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 4.18 | Aug 01, 2031 | 2.50 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 6.21 | Oct 01, 2045 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 5.58 | Jan 01, 2046 | 3.50 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 5.46 | Jan 01, 2049 | 4.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 6.67 | Feb 01, 2051 | 2.50 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
LAR | LITHIUM ARGENTINA AG | Materials | Equity | 45.67 | 0.00 | 0.00 | nan | 0.00 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 45.65 | 0.00 | 0.00 | nan | 0.00 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
ALNT | ALLIENT INC | Industrials | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 3.42 | Mar 01, 2038 | 5.00 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 5.52 | Apr 01, 2046 | 4.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 3.64 | Apr 01, 2038 | 4.00 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 1.87 | Sep 01, 2031 | 3.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 1.16 | Mar 01, 2031 | 2.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 5.58 | Jan 01, 2043 | 2.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.43 | 0.00 | 4.35 | Apr 01, 2040 | 5.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 45.40 | 0.00 | 1.84 | Apr 23, 2027 | 5.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 45.40 | 0.00 | 2.47 | Jan 15, 2028 | 6.80 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 45.40 | 0.00 | 7.95 | Jan 22, 2037 | 6.66 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 45.33 | 0.00 | 0.00 | nan | 0.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 45.33 | 0.00 | 0.00 | nan | 0.00 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 45.33 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 45.31 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 45.29 | 0.00 | 14.09 | Oct 01, 2050 | 3.33 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 45.25 | 0.00 | 0.00 | nan | 0.00 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 45.19 | 0.00 | 13.33 | Jul 01, 2048 | 3.77 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 45.17 | 0.00 | 0.00 | nan | 0.00 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.16 | 0.00 | 5.01 | May 01, 2048 | 5.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 45.16 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.16 | 0.00 | 3.06 | Mar 01, 2034 | 3.50 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.16 | 0.00 | 5.94 | Sep 01, 2049 | 3.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.16 | 0.00 | 5.32 | Mar 01, 2050 | 4.00 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.16 | 0.00 | 5.73 | Jul 01, 2050 | 4.00 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.16 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.16 | 0.00 | 4.16 | Nov 01, 2036 | 1.50 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 45.00 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 45.00 | 0.00 | 0.00 | nan | 0.00 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 4.04 | Aug 01, 2032 | 3.00 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 6.21 | Dec 01, 2043 | 4.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 6.20 | Jan 01, 2048 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 6.17 | Apr 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 5.71 | Mar 01, 2050 | 3.00 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 3.29 | Apr 01, 2035 | 3.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 2.33 | Mar 01, 2032 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 5.72 | Feb 20, 2053 | 4.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 44.89 | 0.00 | 0.00 | nan | 0.00 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 44.83 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 44.83 | 0.00 | 0.00 | nan | 0.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 44.75 | 0.00 | 0.00 | nan | 0.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 44.71 | 0.00 | 0.00 | nan | 0.00 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 6.97 | Apr 01, 2050 | 2.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 6.34 | Mar 01, 2048 | 3.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 5.54 | Feb 01, 2048 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 2.88 | Jun 01, 2034 | 3.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 5.99 | May 01, 2049 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.63 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 44.61 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 44.61 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 44.59 | 0.00 | 4.23 | Apr 06, 2030 | 5.85 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 44.50 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 44.46 | 0.00 | 4.49 | Mar 01, 2030 | 2.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 44.46 | 0.00 | 3.91 | Aug 08, 2029 | 2.95 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 44.45 | 0.00 | 7.58 | Mar 27, 2035 | 5.25 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 44.40 | 0.00 | 0.00 | nan | 0.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 4.04 | Sep 01, 2031 | 3.00 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 1.87 | Oct 01, 2030 | 2.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 4.18 | Feb 01, 2033 | 2.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 3.22 | May 01, 2040 | 6.50 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 4.68 | Jun 01, 2044 | 4.50 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 5.73 | Apr 01, 2050 | 4.00 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 2.29 | Oct 01, 2031 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 2.35 | Jan 01, 2032 | 3.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.37 | 0.00 | 6.70 | Jun 01, 2049 | 3.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 44.36 | 0.00 | 7.50 | Mar 01, 2035 | 4.95 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 44.34 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 44.34 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 44.26 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 44.26 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 44.26 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 44.24 | 0.00 | 7.13 | Dec 31, 2079 | 6.13 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 44.19 | 0.00 | 0.00 | nan | 0.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 6.38 | Mar 01, 2049 | 4.50 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 0.95 | May 01, 2027 | 2.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.10 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 44.05 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 44.03 | 0.00 | 7.85 | Sep 15, 2035 | 5.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 43.93 | 0.00 | 1.17 | Jul 15, 2026 | 2.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 43.90 | 0.00 | 7.73 | Jan 15, 2035 | 3.88 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.83 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.83 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.83 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.83 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.83 | 0.00 | 5.28 | Jul 01, 2049 | 4.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.83 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.83 | 0.00 | 1.96 | Feb 20, 2053 | 6.50 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 43.81 | 0.00 | 0.00 | nan | 0.00 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 43.68 | 0.00 | 0.00 | nan | 0.00 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 43.62 | 0.00 | 5.75 | May 04, 2032 | 4.63 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 43.61 | 0.00 | 11.40 | Aug 01, 2044 | 4.85 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 5.94 | May 01, 2046 | 3.50 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 5.87 | Jun 01, 2048 | 4.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 3.13 | Jan 01, 2035 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 5.80 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 43.57 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
GTN | GRAY MEDIA INC | Communication | Equity | 43.56 | 0.00 | 0.00 | nan | 0.00 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 43.51 | 0.00 | 0.00 | nan | 0.00 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 43.51 | 0.00 | 0.00 | nan | 0.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 43.42 | 0.00 | 0.00 | nan | 0.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 43.35 | 0.00 | 0.00 | nan | 0.00 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.30 | 0.00 | 6.89 | Mar 01, 2048 | 3.50 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.30 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.30 | 0.00 | 2.23 | Oct 01, 2033 | 3.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 43.30 | 0.00 | 3.83 | Nov 20, 2034 | 5.50 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 43.30 | 0.00 | 7.71 | Jun 15, 2036 | 6.80 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 43.19 | 0.00 | 12.97 | Jul 01, 2052 | 5.36 |
MTRX | MATRIX SERVICE | Industrials | Equity | 43.18 | 0.00 | 0.00 | nan | 0.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 43.11 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 43.06 | 0.00 | 7.51 | Mar 15, 2035 | 5.25 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.04 | 0.00 | 6.76 | Aug 01, 2048 | 4.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.04 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.04 | 0.00 | 6.58 | Jul 01, 2051 | 2.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.04 | 0.00 | 1.70 | Feb 01, 2030 | 3.00 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.04 | 0.00 | 4.93 | Oct 01, 2048 | 5.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.04 | 0.00 | 3.36 | Jun 01, 2035 | 2.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.04 | 0.00 | 4.19 | May 01, 2039 | 4.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.04 | 0.00 | 1.16 | Apr 01, 2028 | 2.50 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.04 | 0.00 | 2.80 | Feb 01, 2033 | 3.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.04 | 0.00 | 5.38 | Aug 20, 2040 | 4.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.04 | 0.00 | 5.80 | Nov 20, 2040 | 4.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 43.04 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 43.01 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 42.99 | 0.00 | 4.28 | Mar 31, 2031 | 4.41 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 42.85 | 0.00 | 0.00 | nan | 0.00 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 42.83 | 0.00 | 0.00 | nan | 0.00 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.77 | 0.00 | 6.47 | Apr 01, 2047 | 3.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.77 | 0.00 | 6.69 | Feb 01, 2043 | 3.50 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.77 | 0.00 | 5.58 | Oct 01, 2045 | 3.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.77 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.77 | 0.00 | 6.22 | Sep 01, 2050 | 3.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.77 | 0.00 | 2.53 | Sep 01, 2032 | 2.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.77 | 0.00 | 5.83 | Sep 20, 2051 | 3.50 |
3101 | TOYOBO LTD | Materials | Equity | 42.74 | 0.00 | 0.00 | nan | 0.00 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 42.68 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 42.59 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 42.59 | 0.00 | 0.00 | nan | 0.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 42.52 | 0.00 | 0.00 | nan | 0.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 5.62 | Nov 01, 2048 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 7.24 | Oct 01, 2049 | 3.00 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 5.42 | Apr 01, 2043 | 3.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 5.11 | Sep 01, 2048 | 5.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.51 | 0.00 | 6.61 | Sep 15, 2043 | 3.00 |
VSTM | VERASTEM INC | Health Care | Equity | 42.48 | 0.00 | 0.00 | nan | 0.00 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 42.46 | 0.00 | 1.93 | May 08, 2027 | 3.50 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 42.33 | 0.00 | 1.58 | Dec 30, 2026 | 5.05 |
ASC | ASCOPIAVE | Utilities | Equity | 42.32 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 42.32 | 0.00 | 0.00 | nan | 0.00 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 1.28 | Jan 01, 2029 | 3.50 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 6.21 | Nov 01, 2045 | 4.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 5.62 | Dec 01, 2044 | 4.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 6.34 | Apr 01, 2048 | 3.50 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 5.98 | Jun 01, 2043 | 3.00 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 4.70 | Aug 20, 2048 | 5.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 5.81 | May 01, 2047 | 4.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 6.34 | Feb 01, 2050 | 3.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 4.04 | Jan 01, 2031 | 3.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 6.21 | Jan 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 6.21 | Nov 01, 2048 | 4.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 5.01 | Jan 01, 2049 | 5.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 3.37 | Jan 01, 2035 | 3.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 6.00 | Aug 01, 2046 | 3.00 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 5.52 | Jul 01, 2043 | 3.50 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 2.64 | Feb 01, 2033 | 3.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 4.70 | Jul 20, 2039 | 5.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 41.94 | 0.00 | 10.09 | Oct 01, 2038 | 3.20 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 41.93 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 41.92 | 0.00 | 4.51 | Mar 15, 2030 | 2.38 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 41.92 | 0.00 | 3.03 | Nov 01, 2028 | 5.55 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 41.86 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 41.86 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 41.79 | 0.00 | 4.16 | Nov 07, 2029 | 2.38 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 41.75 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 41.72 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 6.21 | Feb 01, 2047 | 4.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 5.19 | Apr 01, 2043 | 3.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 5.01 | Sep 01, 2042 | 3.50 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 1.15 | Mar 01, 2028 | 2.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 2.93 | Sep 01, 2034 | 5.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 5.81 | Jul 01, 2047 | 4.00 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 3.12 | Oct 01, 2034 | 2.50 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 3.25 | Oct 01, 2035 | 3.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.71 | 0.00 | 4.70 | Dec 20, 2049 | 5.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 41.69 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 41.66 | 0.00 | 2.58 | Mar 01, 2028 | 4.00 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 41.61 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 41.58 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
8585 | ORIENT CORP | Financials | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 5.19 | Dec 01, 2042 | 3.00 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 3.06 | Dec 01, 2034 | 3.50 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 5.55 | Aug 01, 2049 | 4.50 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 5.13 | May 01, 2046 | 4.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.44 | 0.00 | 5.87 | Feb 01, 2049 | 4.00 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 41.36 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 41.36 | 0.00 | 0.00 | nan | 0.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 6.55 | May 01, 2046 | 3.50 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 4.18 | Dec 01, 2031 | 2.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 6.11 | Apr 01, 2047 | 3.50 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 5.67 | Aug 01, 2051 | 3.50 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 4.01 | Jan 01, 2036 | 2.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 5.06 | Mar 01, 2047 | 4.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 5.56 | Jun 01, 2045 | 4.00 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 7.06 | Apr 01, 2049 | 3.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 5.29 | Oct 01, 2048 | 4.50 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 6.49 | Sep 01, 2048 | 4.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 5.33 | Dec 01, 2047 | 4.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 5.80 | Jun 20, 2046 | 4.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 6.18 | Feb 20, 2050 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.18 | 0.00 | 5.38 | Jan 20, 2040 | 4.50 |
348210 | NEXTIN INC | Information Technology | Equity | 41.03 | 0.00 | 0.00 | nan | 0.00 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 41.02 | 0.00 | 0.00 | nan | 0.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 40.98 | 0.00 | 0.00 | nan | 0.00 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 6.28 | Jan 01, 2047 | 3.00 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 6.95 | Feb 01, 2051 | 2.00 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 6.21 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 5.91 | May 01, 2050 | 3.50 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.91 | 0.00 | 5.21 | May 01, 2042 | 3.50 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 40.86 | 0.00 | 1.20 | Jul 18, 2026 | 2.50 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 40.86 | 0.00 | 0.00 | nan | 0.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 40.84 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 40.78 | 0.00 | 0.00 | nan | 0.00 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 40.74 | 0.00 | 0.00 | nan | 0.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 40.74 | 0.00 | 0.00 | nan | 0.00 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 40.71 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 40.70 | 0.00 | 0.00 | nan | 0.00 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 40.68 | 0.00 | 13.25 | Feb 15, 2055 | 5.81 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 40.65 | 0.00 | 4.02 | Apr 01, 2030 | 9.70 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.65 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.65 | 0.00 | 2.66 | Mar 01, 2033 | 3.50 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.65 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.65 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.65 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.65 | 0.00 | 6.32 | Aug 01, 2046 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.65 | 0.00 | 6.42 | Dec 01, 2049 | 3.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.65 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.65 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 40.53 | 0.00 | 0.00 | nan | 0.00 |
BKV | BKV CORP | Energy | Equity | 40.50 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 40.46 | 0.00 | 4.45 | Mar 26, 2030 | 3.10 |
ABSI | ABSCI CORP | Health Care | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 40.43 | 0.00 | 0.00 | nan | 0.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 2.47 | Jun 01, 2032 | 3.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 5.28 | May 01, 2049 | 4.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 5.91 | May 01, 2050 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 5.48 | Nov 01, 2042 | 3.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 5.11 | Feb 01, 2049 | 5.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 5.93 | Aug 01, 2049 | 4.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 5.80 | Feb 20, 2047 | 4.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 40.37 | 0.00 | 0.00 | nan | 0.00 |
PCB | PCB BANCORP | Financials | Equity | 40.36 | 0.00 | 0.00 | nan | 0.00 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 40.25 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 40.15 | 0.00 | 14.67 | Jun 15, 2050 | 3.01 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 3.34 | Oct 01, 2035 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 2.14 | Aug 01, 2031 | 3.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 5.81 | Aug 01, 2046 | 3.50 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 4.94 | Sep 01, 2050 | 4.50 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 3.06 | Aug 01, 2034 | 3.50 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
URG | UR ENERGY INC | Energy | Equity | 40.04 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 40.00 | 0.00 | 5.05 | Feb 15, 2031 | 3.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 6.15 | Dec 01, 2050 | 3.00 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 3.09 | Aug 01, 2034 | 3.00 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 5.95 | Feb 01, 2051 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 2.88 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 6.18 | Mar 20, 2045 | 3.50 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 4.55 | Jan 20, 2054 | 5.00 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 39.83 | 0.00 | 0.00 | nan | 0.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 39.71 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 39.63 | 0.00 | 12.83 | Feb 15, 2055 | 5.96 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 39.63 | 0.00 | 8.33 | Jun 15, 2037 | 6.38 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.58 | 0.00 | 5.52 | Apr 01, 2045 | 4.00 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.58 | 0.00 | 5.33 | Feb 01, 2050 | 3.50 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.58 | 0.00 | 6.12 | Mar 01, 2048 | 3.00 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.58 | 0.00 | 2.16 | Sep 01, 2032 | 3.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.58 | 0.00 | 4.16 | May 01, 2039 | 5.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.58 | 0.00 | 5.45 | May 01, 2043 | 3.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 39.54 | 0.00 | 0.00 | nan | 0.00 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 39.49 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 39.39 | 0.00 | 3.50 | Apr 23, 2029 | 5.38 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 39.37 | 0.00 | 0.00 | nan | 0.00 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.32 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.32 | 0.00 | 6.69 | Oct 01, 2047 | 3.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.32 | 0.00 | 2.97 | Nov 01, 2034 | 3.00 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.32 | 0.00 | 1.58 | Jun 01, 2030 | 3.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.32 | 0.00 | 5.72 | Jan 01, 2050 | 4.00 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.32 | 0.00 | 3.64 | Jul 01, 2036 | 2.50 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 39.26 | 0.00 | 6.43 | Nov 01, 2033 | 6.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 39.25 | 0.00 | 0.95 | May 01, 2026 | 3.74 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 39.07 | 0.00 | 0.00 | nan | 0.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 39.07 | 0.00 | 0.00 | nan | 0.00 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.05 | 0.00 | 2.71 | Jul 01, 2033 | 3.50 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.05 | 0.00 | 5.58 | Feb 01, 2048 | 4.50 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 39.05 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.05 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.05 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.05 | 0.00 | 5.58 | Jun 01, 2044 | 3.50 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.05 | 0.00 | 5.38 | Feb 20, 2046 | 4.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 39.05 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
NVEC | NVE CORP | Information Technology | Equity | 39.03 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 39.00 | 0.00 | 12.64 | Sep 01, 2050 | 4.29 |
ZIMV | ZIMVIE INC | Health Care | Equity | 38.96 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 38.88 | 0.00 | 0.00 | nan | 0.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 38.86 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 38.85 | 0.00 | 3.90 | Jul 16, 2029 | 2.88 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 38.85 | 0.00 | 2.70 | Apr 01, 2028 | 4.75 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 38.79 | 0.00 | 6.02 | Apr 20, 2032 | 3.61 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 4.30 | May 01, 2040 | 5.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 5.03 | Sep 01, 2043 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 5.62 | Nov 01, 2048 | 4.50 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 5.42 | Jul 01, 2044 | 4.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 2.76 | Apr 01, 2033 | 3.50 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 5.38 | May 01, 2050 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.79 | 0.00 | 6.03 | Jul 20, 2051 | 3.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 38.79 | 0.00 | 12.80 | May 15, 2046 | 3.60 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 38.71 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 38.65 | 0.00 | 0.00 | nan | 0.00 |
ERAS | ERASCA INC | Health Care | Equity | 38.58 | 0.00 | 0.00 | nan | 0.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 38.52 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 38.52 | 0.00 | 3.82 | Sep 01, 2033 | 3.50 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.52 | 0.00 | 5.45 | Jun 01, 2043 | 3.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.52 | 0.00 | 5.94 | Mar 01, 2048 | 3.50 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.52 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 38.52 | 0.00 | 2.89 | May 01, 2033 | 3.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.52 | 0.00 | 3.64 | Apr 01, 2038 | 4.00 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 38.51 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 38.38 | 0.00 | 0.00 | nan | 0.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 4.18 | Aug 01, 2032 | 2.50 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 1.27 | May 01, 2029 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 5.01 | Jan 01, 2049 | 5.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 5.62 | Feb 01, 2047 | 4.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 1.92 | May 01, 2031 | 2.50 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 5.74 | Aug 01, 2047 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 3.63 | Jul 01, 2035 | 2.50 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 6.15 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 6.33 | Sep 01, 2050 | 3.00 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 3.70 | May 01, 2036 | 2.00 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.26 | 0.00 | 6.61 | Sep 20, 2045 | 3.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 38.22 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 38.16 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 38.05 | 0.00 | 0.00 | nan | 0.00 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.99 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 37.99 | 0.00 | 3.82 | May 01, 2031 | 3.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.99 | 0.00 | 5.58 | Feb 01, 2043 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.99 | 0.00 | 6.10 | Sep 01, 2046 | 3.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.99 | 0.00 | 3.94 | Jun 01, 2037 | 3.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.99 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.99 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.99 | 0.00 | 1.87 | Mar 01, 2031 | 3.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.99 | 0.00 | 3.19 | May 01, 2035 | 3.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.99 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.99 | 0.00 | 5.44 | Apr 01, 2050 | 4.00 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.99 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.99 | 0.00 | 6.37 | Nov 01, 2051 | 2.50 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.99 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
CERS | CERUS CORP | Health Care | Equity | 37.95 | 0.00 | 0.00 | nan | 0.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 37.95 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 37.92 | 0.00 | 2.66 | Apr 01, 2028 | 7.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 37.92 | 0.00 | 3.09 | Oct 24, 2028 | 5.75 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 37.87 | 0.00 | 6.20 | Nov 01, 2053 | 6.15 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 37.74 | 0.00 | 0.00 | nan | 0.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 37.74 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 37.74 | 0.00 | 14.14 | Sep 01, 2049 | 3.25 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 37.72 | 0.00 | 0.00 | nan | 0.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 37.72 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 5.01 | Jul 01, 2048 | 5.00 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 3.82 | May 01, 2031 | 3.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 3.82 | Sep 01, 2032 | 3.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 6.15 | Feb 01, 2049 | 4.00 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 2.42 | Jul 01, 2032 | 3.50 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 3.30 | Jul 01, 2041 | 6.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 6.18 | Aug 20, 2043 | 3.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.72 | 0.00 | 4.51 | Oct 20, 2052 | 5.00 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 37.71 | 0.00 | 0.00 | nan | 0.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 37.59 | 0.00 | 7.06 | Dec 01, 2034 | 5.76 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 37.46 | 0.00 | 0.00 | nan | 0.00 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.46 | 0.00 | 4.04 | Mar 01, 2032 | 3.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.46 | 0.00 | 5.89 | Apr 01, 2045 | 3.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.46 | 0.00 | 6.17 | Mar 01, 2046 | 4.00 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.46 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.46 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.46 | 0.00 | 6.34 | Jun 01, 2049 | 3.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 37.43 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 37.33 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 37.29 | 0.00 | 0.00 | nan | 0.00 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 37.22 | 0.00 | 14.12 | May 01, 2050 | 3.10 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.19 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.19 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.19 | 0.00 | 2.97 | Nov 01, 2034 | 3.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.19 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.19 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.19 | 0.00 | 3.83 | Mar 20, 2039 | 5.50 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.19 | 0.00 | 1.62 | Dec 01, 2029 | 2.50 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.19 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.19 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 37.15 | 0.00 | 0.00 | nan | 0.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 37.06 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 37.06 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 37.05 | 0.00 | 0.00 | nan | 0.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 37.01 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 37.01 | 0.00 | 0.00 | nan | 0.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 36.98 | 0.00 | 3.54 | Jan 15, 2030 | 7.50 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 4.18 | Jun 01, 2031 | 2.50 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 4.43 | Nov 01, 2039 | 3.50 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 6.81 | Dec 01, 2047 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 6.71 | Jan 01, 2052 | 2.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 3.46 | Jun 01, 2035 | 2.50 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 2.21 | Sep 01, 2031 | 3.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 3.22 | Jun 01, 2034 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 6.54 | Apr 01, 2050 | 4.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 36.89 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 36.87 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 36.85 | 0.00 | 3.13 | Sep 19, 2028 | 4.45 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 36.85 | 0.00 | 0.96 | Apr 14, 2026 | 1.25 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 36.80 | 0.00 | 7.32 | Jan 23, 2037 | 8.25 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 6.81 | Nov 01, 2048 | 3.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 5.28 | Sep 01, 2049 | 4.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 3.27 | Sep 01, 2035 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 5.51 | Jan 01, 2046 | 4.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 5.81 | Jun 01, 2046 | 3.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 5.87 | Mar 01, 2048 | 4.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 3.36 | Jul 01, 2035 | 2.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 5.28 | Oct 01, 2049 | 4.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 4.70 | Aug 20, 2049 | 5.00 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 1.96 | Oct 20, 2038 | 6.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 5.80 | Dec 20, 2041 | 4.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 6.61 | Oct 15, 2042 | 3.00 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 36.59 | 0.00 | 0.00 | nan | 0.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 36.48 | 0.00 | 12.79 | Aug 15, 2047 | 3.88 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 36.45 | 0.00 | 0.00 | nan | 0.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 36.40 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.40 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.40 | 0.00 | 6.34 | Apr 01, 2049 | 3.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.40 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.40 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.40 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.40 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.40 | 0.00 | 7.24 | Nov 01, 2049 | 3.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.40 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.40 | 0.00 | 6.03 | Oct 01, 2050 | 2.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.40 | 0.00 | 7.24 | Feb 01, 2050 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.40 | 0.00 | 3.15 | Aug 01, 2038 | 5.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.40 | 0.00 | 6.61 | Nov 20, 2045 | 3.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 36.38 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 36.32 | 0.00 | 4.46 | Mar 15, 2030 | 2.90 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 36.27 | 0.00 | 17.56 | Aug 01, 2060 | 2.61 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 36.23 | 0.00 | 0.00 | nan | 0.00 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 36.17 | 0.00 | 0.00 | nan | 0.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 6.37 | Jun 01, 2051 | 2.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 1.87 | Mar 01, 2031 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 5.47 | May 01, 2043 | 3.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 5.95 | Apr 01, 2049 | 4.00 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 2.66 | May 01, 2034 | 3.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 6.40 | Mar 01, 2050 | 3.00 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 6.18 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 6.18 | Feb 20, 2044 | 3.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 6.97 | Jul 20, 2052 | 2.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 5.80 | Dec 20, 2039 | 4.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 36.07 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 35.97 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 35.97 | 0.00 | 0.00 | nan | 0.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 3.82 | Jan 01, 2033 | 3.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 6.21 | Dec 01, 2044 | 4.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 6.31 | Dec 01, 2050 | 3.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 2.76 | Jul 01, 2034 | 3.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 2.70 | Apr 01, 2034 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 35.86 | 0.00 | 0.00 | nan | 0.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 35.74 | 0.00 | 0.00 | nan | 0.00 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 6.21 | Sep 01, 2044 | 4.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 5.45 | Feb 01, 2043 | 3.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 6.18 | May 01, 2041 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 5.01 | Jul 01, 2043 | 3.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 3.42 | Sep 01, 2035 | 2.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 5.38 | Aug 20, 2047 | 4.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 7.06 | Aug 20, 2051 | 2.50 |
nan | DIGITIDE SOLUTIONS LTD | Other | Equity | 35.57 | 0.00 | 0.00 | nan | 0.00 |
nan | BLUSPRING ENTERPRISES LTD | Other | Equity | 35.57 | 0.00 | 0.00 | nan | 0.00 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 35.55 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 35.52 | 0.00 | 4.34 | Apr 07, 2030 | 4.95 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 35.51 | 0.00 | 0.00 | nan | 0.00 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 35.41 | 0.00 | 0.00 | nan | 0.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 35.40 | 0.00 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 35.38 | 0.00 | 2.68 | Apr 03, 2028 | 3.80 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 6.37 | Sep 01, 2047 | 3.50 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 6.69 | Aug 01, 2045 | 3.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 2.16 | Dec 01, 2031 | 3.50 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 2.41 | Jan 01, 2033 | 3.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 5.87 | Feb 01, 2050 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 3.63 | Jul 01, 2036 | 3.00 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 2.76 | Jan 01, 2034 | 4.50 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 6.61 | Jul 20, 2044 | 3.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.33 | 0.00 | 4.70 | Dec 20, 2048 | 5.00 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 35.30 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 35.20 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 35.19 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 35.12 | 0.00 | 13.31 | Apr 01, 2054 | 5.80 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 35.07 | 0.00 | 0.00 | nan | 0.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 4.18 | Jan 01, 2033 | 2.50 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 2.74 | Jun 01, 2039 | 5.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 6.04 | Oct 01, 2046 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 5.82 | Nov 01, 2047 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 3.16 | Aug 01, 2033 | 4.00 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 5.74 | Jan 01, 2048 | 4.00 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 6.34 | Jun 01, 2047 | 3.50 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 5.80 | Oct 20, 2045 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.07 | 0.00 | 6.65 | Dec 20, 2050 | 2.50 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 34.98 | 0.00 | 3.40 | May 15, 2029 | 6.13 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 34.91 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 34.81 | 0.00 | 10.85 | Jul 01, 2043 | 5.75 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 6.81 | Apr 01, 2043 | 3.00 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 5.06 | Oct 01, 2046 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 6.00 | Jan 01, 2047 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 5.93 | Oct 01, 2046 | 3.50 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 4.63 | Apr 01, 2048 | 5.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 6.17 | Aug 01, 2050 | 2.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 2.70 | Jan 01, 2034 | 4.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.80 | 0.00 | 6.61 | Sep 20, 2044 | 3.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 34.78 | 0.00 | 0.00 | nan | 0.00 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 34.68 | 0.00 | 0.00 | nan | 0.00 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.54 | 0.00 | 2.67 | Mar 01, 2033 | 3.00 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.54 | 0.00 | 6.97 | Aug 01, 2050 | 2.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.54 | 0.00 | 6.81 | Oct 01, 2042 | 3.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.54 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.54 | 0.00 | 5.84 | Apr 01, 2047 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 34.54 | 0.00 | 2.58 | Jun 01, 2043 | 7.01 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.54 | 0.00 | 6.18 | Feb 01, 2045 | 3.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.54 | 0.00 | 5.87 | Feb 01, 2049 | 4.00 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.54 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.54 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 34.33 | 0.00 | 0.00 | nan | 0.00 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 6.21 | Feb 01, 2049 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 4.69 | May 01, 2050 | 5.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 2.80 | Aug 01, 2034 | 4.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 6.16 | Jul 01, 2047 | 4.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 6.15 | Jun 01, 2048 | 4.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 3.27 | Jan 01, 2035 | 2.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 4.16 | Oct 01, 2036 | 1.50 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 4.70 | Jul 20, 2035 | 5.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 34.18 | 0.00 | 12.55 | May 15, 2046 | 3.75 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 34.05 | 0.00 | 4.49 | Mar 10, 2030 | 2.63 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 2.21 | Jun 01, 2031 | 3.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 6.21 | May 01, 2046 | 4.00 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 1.87 | Oct 01, 2030 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 5.46 | Jun 01, 2045 | 4.00 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 3.16 | Aug 01, 2054 | 6.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 2.66 | Apr 01, 2034 | 3.50 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 4.93 | Mar 01, 2048 | 5.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 2.97 | Oct 01, 2034 | 3.00 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 2.66 | Mar 01, 2034 | 4.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 6.61 | Aug 15, 2043 | 3.00 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 33.98 | 0.00 | 0.00 | nan | 0.00 |
ORN | ORION GROUP INC | Industrials | Equity | 33.94 | 0.00 | 0.00 | nan | 0.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 33.94 | 0.00 | 0.00 | nan | 0.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 33.92 | 0.00 | 0.00 | nan | 0.00 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 33.87 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 33.87 | 0.00 | 0.00 | nan | 0.00 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 33.81 | 0.00 | 0.00 | nan | 0.00 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 33.77 | 0.00 | 0.00 | nan | 0.00 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 3.82 | Jun 01, 2032 | 3.50 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 6.17 | Jul 01, 2047 | 4.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 6.18 | Oct 01, 2046 | 3.00 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 5.49 | Sep 01, 2046 | 4.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 5.93 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.74 | 0.00 | 4.70 | Feb 20, 2050 | 5.00 |
MBI | MBIA INC | Financials | Equity | 33.70 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 33.60 | 0.00 | 0.00 | nan | 0.00 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 33.53 | 0.00 | 0.00 | nan | 0.00 |
BYS | BYSTRONIC AG | Industrials | Equity | 33.52 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 33.51 | 0.00 | 1.95 | Jun 15, 2027 | 3.45 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 33.47 | 0.00 | 4.04 | Dec 01, 2029 | 3.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.47 | 0.00 | 6.38 | Aug 01, 2049 | 4.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.47 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.47 | 0.00 | 2.25 | Sep 01, 2031 | 2.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.47 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.47 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.47 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.47 | 0.00 | 1.96 | Dec 20, 2052 | 6.50 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.47 | 0.00 | 4.70 | Dec 20, 2048 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.47 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 33.44 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 33.39 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 33.32 | 0.00 | 6.44 | Dec 15, 2033 | 6.88 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 33.28 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 33.28 | 0.00 | 0.00 | nan | 0.00 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 33.25 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 33.25 | 0.00 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 33.25 | 0.00 | 0.96 | Feb 01, 2029 | 7.63 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 33.25 | 0.00 | 2.35 | Dec 01, 2027 | 4.65 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 33.25 | 0.00 | 3.51 | Jul 11, 2029 | 5.63 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 33.25 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 33.23 | 0.00 | 7.50 | Nov 21, 2034 | 4.20 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 3.38 | Jul 01, 2036 | 5.50 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 4.18 | Oct 01, 2032 | 2.50 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 6.21 | Dec 01, 2045 | 4.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 1.64 | Jan 01, 2030 | 2.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 4.70 | Feb 20, 2046 | 5.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 33.11 | 0.00 | 4.24 | Jan 21, 2030 | 3.68 |
9166 | GENDA INC | Consumer Discretionary | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 33.09 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 33.07 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 33.07 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 33.07 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 33.04 | 0.00 | 0.00 | nan | 0.00 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 33.00 | 0.00 | 0.00 | nan | 0.00 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.94 | 0.00 | 3.82 | Jun 01, 2029 | 3.50 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.94 | 0.00 | 3.82 | May 01, 2032 | 3.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.94 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.94 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.94 | 0.00 | 5.96 | Nov 01, 2045 | 3.50 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.94 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.94 | 0.00 | 6.09 | Apr 01, 2050 | 3.50 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.94 | 0.00 | 6.44 | Feb 01, 2048 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.94 | 0.00 | 2.49 | Apr 01, 2033 | 3.50 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.94 | 0.00 | 5.29 | Jun 01, 2048 | 4.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.94 | 0.00 | 6.15 | Oct 01, 2048 | 4.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 32.85 | 0.00 | 2.73 | Mar 22, 2028 | 3.25 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 32.85 | 0.00 | 3.48 | Apr 24, 2029 | 5.63 |
LFMD | LIFEMD INC | Health Care | Equity | 32.79 | 0.00 | 0.00 | nan | 0.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 32.79 | 0.00 | 0.00 | nan | 0.00 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 4.18 | Apr 01, 2033 | 2.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 3.39 | Oct 01, 2035 | 3.00 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 5.53 | Feb 01, 2035 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 6.39 | May 01, 2046 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 5.33 | Jul 01, 2047 | 4.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 6.89 | May 01, 2049 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 6.52 | Sep 01, 2050 | 3.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.68 | 0.00 | 4.60 | Aug 20, 2042 | 3.50 |
ASLE | AERSALE CORP | Industrials | Equity | 32.62 | 0.00 | 0.00 | nan | 0.00 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 32.59 | 0.00 | 0.00 | nan | 0.00 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 32.58 | 0.00 | 3.89 | Nov 25, 2029 | 6.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 32.48 | 0.00 | 4.42 | Apr 13, 2030 | 3.97 |
FC | FRANKLIN COVEY | Industrials | Equity | 32.41 | 0.00 | 0.00 | nan | 0.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 3.35 | Nov 01, 2034 | 4.00 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 5.01 | Mar 01, 2048 | 5.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 6.40 | Nov 01, 2049 | 3.50 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 5.45 | Jun 01, 2043 | 3.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 5.35 | Jan 01, 2048 | 4.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 5.88 | Mar 01, 2050 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 3.15 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 4.47 | Nov 01, 2039 | 3.50 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 5.38 | Oct 20, 2049 | 4.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 4.83 | Mar 20, 2054 | 5.00 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 5.38 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 32.41 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 32.38 | 0.00 | 0.00 | nan | 0.00 |
HMST | HOMESTREET INC | Financials | Equity | 32.31 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 32.31 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 32.27 | 0.00 | 0.00 | nan | 0.00 |
HRUM | HARUM ENERGY | Energy | Equity | 32.26 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 32.18 | 0.00 | 3.09 | Sep 20, 2028 | 4.13 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 5.20 | Mar 01, 2049 | 4.50 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 6.09 | Jul 01, 2050 | 3.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 2.97 | Jan 01, 2035 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 5.52 | Jul 01, 2045 | 4.00 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 5.10 | Oct 01, 2048 | 5.00 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 2.97 | Oct 01, 2034 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 5.86 | Dec 01, 2049 | 3.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 2.69 | Feb 01, 2033 | 3.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 1.16 | Mar 01, 2028 | 2.50 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 32.06 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 32.06 | 0.00 | 0.00 | nan | 0.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 31.99 | 0.00 | 0.00 | nan | 0.00 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 31.96 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 31.89 | 0.00 | 0.00 | nan | 0.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 4.48 | Mar 01, 2041 | 5.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 1.95 | Jul 01, 2030 | 3.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 2.65 | Jul 01, 2033 | 4.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 3.42 | Sep 01, 2035 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 4.94 | Jun 01, 2050 | 4.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 5.38 | Jan 20, 2047 | 4.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.88 | 0.00 | 5.38 | Feb 20, 2049 | 4.50 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 31.82 | 0.00 | 0.00 | nan | 0.00 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 31.78 | 0.00 | 0.00 | nan | 0.00 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 31.76 | 0.00 | 0.00 | nan | 0.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 31.61 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 31.61 | 0.00 | 0.00 | nan | 0.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 6.66 | Sep 01, 2047 | 3.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 6.69 | Jun 01, 2045 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 1.15 | Feb 01, 2028 | 2.50 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 5.82 | Dec 01, 2047 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 4.88 | May 01, 2050 | 4.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 6.71 | Nov 01, 2051 | 2.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 4.90 | Apr 01, 2048 | 5.00 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 6.61 | Jul 20, 2042 | 3.00 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 3.76 | Jan 20, 2054 | 5.50 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 31.60 | 0.00 | 0.00 | nan | 0.00 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 31.57 | 0.00 | 0.00 | nan | 0.00 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 31.51 | 0.00 | 0.00 | nan | 0.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 31.47 | 0.00 | 0.00 | nan | 0.00 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 31.43 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 31.43 | 0.00 | 0.00 | nan | 0.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 31.40 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 31.37 | 0.00 | 0.00 | nan | 0.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 5.62 | Aug 01, 2045 | 4.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 1.92 | Dec 01, 2030 | 2.50 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 6.71 | Oct 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 5.99 | Jun 01, 2047 | 4.00 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 5.74 | Mar 01, 2047 | 3.50 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 5.38 | May 20, 2048 | 4.50 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 6.37 | Jul 01, 2045 | 3.50 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 6.17 | Feb 01, 2046 | 4.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 31.33 | 0.00 | 0.00 | nan | 0.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 31.30 | 0.00 | 0.00 | nan | 0.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 31.30 | 0.00 | 0.00 | nan | 0.00 |
2558040D | SAMSUNG SDI LTD | Information Technology | Equity | 31.27 | 0.00 | 0.00 | May 29, 2025 | 146,200.00 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 31.19 | 0.00 | 0.00 | nan | 0.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 31.10 | 0.00 | 0.00 | nan | 0.00 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 5.66 | Feb 01, 2043 | 2.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 4.93 | Apr 01, 2047 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 3.53 | Sep 01, 2034 | 3.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 5.00 | Oct 01, 2043 | 4.50 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 6.00 | Dec 01, 2046 | 3.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 4.48 | Feb 01, 2049 | 5.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.08 | 0.00 | 5.72 | Dec 20, 2053 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 31.00 | 0.00 | 7.65 | Apr 15, 2035 | 5.13 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 30.98 | 0.00 | 0.00 | nan | 0.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 30.91 | 0.00 | 0.00 | nan | 0.00 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 30.91 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 5.03 | Oct 01, 2043 | 4.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 5.66 | Dec 01, 2045 | 4.00 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 4.14 | Oct 01, 2039 | 4.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 6.81 | Nov 01, 2045 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 5.98 | Sep 01, 2046 | 3.50 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 5.66 | Sep 01, 2046 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 5.10 | Aug 01, 2048 | 5.00 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 5.08 | Feb 01, 2050 | 4.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 4.90 | Feb 01, 2048 | 5.00 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.82 | 0.00 | 5.80 | May 20, 2041 | 4.00 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 30.81 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 30.77 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 30.77 | 0.00 | 0.00 | nan | 0.00 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 30.60 | 0.00 | 0.00 | nan | 0.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 30.60 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 30.58 | 0.00 | 3.61 | Mar 01, 2030 | 4.25 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 30.58 | 0.00 | 4.51 | Mar 15, 2030 | 2.40 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 6.17 | Jan 01, 2047 | 4.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 30.55 | 0.00 | 2.27 | Aug 01, 2042 | 7.52 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 3.65 | Jul 01, 2047 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 6.71 | Apr 01, 2051 | 2.50 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 5.58 | Apr 01, 2048 | 4.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 6.90 | Feb 20, 2050 | 3.00 |
OCGN | OCUGEN INC | Health Care | Equity | 30.35 | 0.00 | 0.00 | nan | 0.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 2.74 | May 01, 2034 | 5.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 5.78 | Sep 01, 2046 | 3.50 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 4.56 | Oct 01, 2042 | 4.50 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 5.66 | Oct 01, 2043 | 3.00 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 1.92 | Jul 01, 2031 | 3.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 30.29 | 0.00 | 5.93 | Jan 01, 2047 | 3.50 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 30.29 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 30.29 | 0.00 | 0.00 | nan | 0.00 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 30.28 | 0.00 | 0.00 | nan | 0.00 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 30.22 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 30.18 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 30.18 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 30.16 | 0.00 | 7.10 | Sep 15, 2034 | 6.15 |
ONIT | ONITY GROUP INC | Financials | Equity | 30.15 | 0.00 | 0.00 | nan | 0.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 30.11 | 0.00 | 0.00 | nan | 0.00 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 30.11 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 30.08 | 0.00 | 0.00 | nan | 0.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 30.04 | 0.00 | 2.71 | Mar 21, 2028 | 4.40 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 4.18 | Aug 01, 2032 | 2.50 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 4.04 | Jun 01, 2031 | 3.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 5.92 | Jun 01, 2048 | 4.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 2.70 | Jun 01, 2034 | 3.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 3.58 | Feb 01, 2036 | 3.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 6.79 | Nov 01, 2047 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 4.95 | Sep 01, 2048 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 4.70 | Apr 20, 2047 | 5.00 |
ALCO | ALICO INC | Consumer Staples | Equity | 29.94 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 29.88 | 0.00 | 7.67 | Jul 01, 2035 | 5.25 |
LCNB | LCNB CORP | Financials | Equity | 29.87 | 0.00 | 0.00 | nan | 0.00 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 29.87 | 0.00 | 0.00 | nan | 0.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 5.84 | Jul 01, 2045 | 3.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 6.03 | Nov 01, 2048 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 6.21 | Mar 01, 2049 | 4.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 29.75 | 0.00 | 1.60 | Oct 01, 2041 | 7.25 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 5.81 | Oct 01, 2046 | 3.50 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 2.14 | Jul 01, 2031 | 3.50 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 6.66 | Feb 01, 2048 | 3.50 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 1.58 | Dec 01, 2032 | 3.00 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 3.42 | Sep 01, 2034 | 2.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 6.31 | Sep 01, 2050 | 3.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 5.68 | Mar 01, 2043 | 3.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 5.83 | Nov 20, 2051 | 3.50 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 5.38 | Oct 20, 2047 | 4.50 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 6.28 | Jun 20, 2049 | 3.50 |
BRY | BERRY | Energy | Equity | 29.69 | 0.00 | 0.00 | nan | 0.00 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 29.66 | 0.00 | 0.00 | nan | 0.00 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 29.62 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 29.62 | 0.00 | 0.00 | nan | 0.00 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 29.52 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 29.52 | 0.00 | 0.00 | nan | 0.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 5.63 | Aug 01, 2042 | 3.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 6.21 | Feb 01, 2044 | 4.00 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 5.62 | Feb 01, 2049 | 4.50 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 2.01 | Dec 01, 2030 | 4.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 1.62 | Jan 01, 2030 | 2.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 2.63 | Feb 01, 2032 | 2.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 6.18 | Mar 01, 2045 | 3.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 5.23 | May 01, 2051 | 4.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 4.70 | Jun 20, 2045 | 5.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 6.61 | Feb 15, 2043 | 3.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 29.45 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 29.37 | 0.00 | 2.73 | Mar 01, 2030 | 5.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 29.37 | 0.00 | 4.44 | Mar 15, 2030 | 2.95 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 29.28 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 29.24 | 0.00 | 2.34 | Oct 25, 2027 | 3.50 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.22 | 0.00 | 5.01 | Feb 01, 2038 | 5.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 29.22 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.22 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.22 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.22 | 0.00 | 5.47 | Apr 01, 2050 | 4.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.22 | 0.00 | 5.40 | Nov 01, 2046 | 4.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.22 | 0.00 | 3.69 | Feb 01, 2036 | 2.00 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.22 | 0.00 | 2.73 | Apr 01, 2034 | 4.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.22 | 0.00 | 2.92 | Jun 20, 2053 | 6.00 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 29.20 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 29.20 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 29.14 | 0.00 | 0.00 | nan | 0.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 29.07 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 29.03 | 0.00 | 0.00 | nan | 0.00 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 5.01 | Nov 01, 2036 | 5.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 5.93 | May 01, 2046 | 3.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 6.04 | Nov 01, 2046 | 3.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 1.27 | Apr 01, 2029 | 3.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 5.70 | Jan 01, 2047 | 3.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 2.49 | Apr 01, 2032 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 2.62 | Jan 01, 2033 | 3.00 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 6.89 | Feb 01, 2048 | 3.50 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 6.70 | Jun 01, 2049 | 3.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 3.53 | Nov 01, 2034 | 3.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 4.70 | Sep 20, 2048 | 5.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 5.84 | Nov 20, 2050 | 4.00 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 1.96 | Oct 20, 2053 | 6.50 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
BSVN | BANK7 CORP | Financials | Equity | 28.93 | 0.00 | 0.00 | nan | 0.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 28.86 | 0.00 | 0.00 | nan | 0.00 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 28.86 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 28.84 | 0.00 | 1.37 | Sep 25, 2026 | 5.63 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 28.83 | 0.00 | 12.93 | Oct 01, 2048 | 3.93 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 28.82 | 0.00 | 0.00 | nan | 0.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 28.79 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 28.79 | 0.00 | 0.00 | nan | 0.00 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 28.71 | 0.00 | 0.86 | Apr 15, 2027 | 5.13 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 4.79 | Apr 01, 2044 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 2.87 | Oct 01, 2034 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 3.19 | Jun 01, 2035 | 3.00 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 2.93 | Aug 01, 2034 | 4.50 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 5.96 | Jul 01, 2045 | 3.50 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 6.15 | Jan 01, 2048 | 4.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 5.52 | Feb 01, 2045 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 3.39 | Sep 01, 2035 | 3.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 2.63 | Dec 01, 2032 | 2.50 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 6.61 | Sep 20, 2042 | 3.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 6.61 | Jan 20, 2049 | 3.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 28.61 | 0.00 | 0.00 | nan | 0.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 28.54 | 0.00 | 0.00 | nan | 0.00 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 28.44 | 0.00 | 2.86 | Jul 01, 2028 | 4.34 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 4.75 | Nov 01, 2044 | 5.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 5.63 | Apr 01, 2046 | 4.00 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 4.84 | Jan 01, 2049 | 5.00 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 5.87 | May 01, 2050 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 6.61 | Feb 20, 2049 | 3.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 3.83 | Oct 15, 2038 | 5.50 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 28.40 | 0.00 | 0.00 | nan | 0.00 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 28.37 | 0.00 | 0.00 | nan | 0.00 |
CBLL | CERIBELL INC | Health Care | Equity | 28.33 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 28.33 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 28.31 | 0.00 | 14.17 | Sep 01, 2049 | 3.30 |
KLTR | KALTURA INC | Information Technology | Equity | 28.26 | 0.00 | 0.00 | nan | 0.00 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 28.23 | 0.00 | 0.00 | nan | 0.00 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.16 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.16 | 0.00 | 5.12 | Nov 01, 2044 | 4.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.16 | 0.00 | 3.82 | Jan 01, 2032 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.16 | 0.00 | 5.74 | Oct 01, 2047 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.16 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.16 | 0.00 | 4.73 | Oct 01, 2047 | 5.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.16 | 0.00 | 4.70 | Dec 20, 2044 | 5.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 28.16 | 0.00 | 0.00 | nan | 0.00 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 28.02 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 27.99 | 0.00 | 12.85 | Sep 15, 2055 | 4.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 27.91 | 0.00 | 3.35 | Jan 20, 2029 | 4.50 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 6.07 | Jun 01, 2046 | 3.50 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 6.76 | Dec 01, 2048 | 4.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 3.67 | Sep 01, 2034 | 2.50 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 5.63 | Apr 01, 2046 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 6.00 | May 01, 2047 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 5.56 | Jun 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 5.74 | Nov 01, 2047 | 4.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 5.78 | Jan 01, 2049 | 4.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 5.59 | Feb 01, 2049 | 4.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.89 | 0.00 | 3.22 | Aug 01, 2034 | 3.00 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 27.84 | 0.00 | 4.81 | Sep 18, 2033 | 8.55 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 27.81 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 27.81 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
CDXS | CODEXIS INC | Health Care | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 27.78 | 0.00 | 7.94 | Jun 29, 2037 | 7.88 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 27.67 | 0.00 | 0.00 | nan | 0.00 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 27.63 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 6.21 | Jul 01, 2047 | 4.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 4.04 | Aug 01, 2033 | 3.00 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 6.21 | Mar 01, 2049 | 4.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 5.37 | Mar 01, 2050 | 4.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 2.73 | May 01, 2034 | 4.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 3.65 | Jul 01, 2037 | 4.00 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 3.76 | Aug 20, 2053 | 5.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.63 | 0.00 | 5.38 | Nov 20, 2043 | 4.50 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 27.56 | 0.00 | 6.11 | Jan 17, 2033 | 5.88 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
FSTR | LB FOSTER | Industrials | Equity | 27.43 | 0.00 | 0.00 | nan | 0.00 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 27.39 | 0.00 | 0.00 | nan | 0.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 4.18 | Sep 01, 2031 | 2.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 2.64 | May 01, 2034 | 3.50 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 5.93 | Dec 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 5.93 | Dec 01, 2046 | 3.50 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 3.67 | Sep 01, 2034 | 2.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 4.82 | Feb 01, 2050 | 4.50 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 27.11 | 0.00 | 0.00 | nan | 0.00 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 1.88 | Aug 01, 2030 | 4.50 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 6.03 | Dec 01, 2047 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 6.23 | Jul 01, 2049 | 3.00 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 5.27 | Aug 01, 2050 | 4.50 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 6.11 | Jun 01, 2053 | 4.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 4.70 | Dec 20, 2047 | 5.00 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.10 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 26.94 | 0.00 | 0.00 | nan | 0.00 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 26.90 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 26.84 | 0.00 | 0.00 | nan | 0.00 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 26.84 | 0.00 | 15.30 | Jul 01, 2050 | 2.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.21 | Oct 01, 2047 | 4.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 4.58 | Dec 01, 2040 | 4.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.39 | Apr 01, 2046 | 3.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 5.82 | Aug 01, 2047 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 3.42 | Sep 01, 2034 | 2.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.61 | Jan 20, 2054 | 3.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 26.77 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 26.73 | 0.00 | 5.58 | Mar 15, 2032 | 5.80 |
ANNX | ANNEXON INC | Health Care | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
NGNE | NEUROGENE INC | Health Care | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 26.73 | 0.00 | 13.79 | Mar 01, 2055 | 5.50 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 26.70 | 0.00 | 0.00 | nan | 0.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 6.69 | Oct 01, 2046 | 3.50 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 4.27 | Feb 01, 2034 | 5.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 4.27 | Sep 01, 2039 | 5.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 5.01 | Nov 01, 2048 | 5.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 6.91 | Aug 01, 2051 | 2.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 5.90 | Aug 01, 2046 | 3.50 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 5.94 | Dec 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 6.08 | Feb 01, 2048 | 3.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 6.18 | Mar 01, 2046 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 5.35 | Oct 01, 2047 | 4.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 5.80 | Oct 20, 2043 | 4.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.57 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 26.54 | 0.00 | 7.84 | Mar 15, 2035 | 4.25 |
SLRN | ACELYRIN INC | Health Care | Equity | 26.38 | 0.00 | 0.00 | nan | 0.00 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 26.35 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 6.21 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 4.61 | Feb 01, 2041 | 4.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 6.00 | Feb 01, 2045 | 3.00 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 5.98 | Feb 01, 2048 | 4.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 3.25 | May 01, 2035 | 3.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 3.36 | Oct 01, 2035 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 4.03 | Jun 01, 2037 | 3.00 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 4.70 | Jul 20, 2042 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.30 | 0.00 | 4.70 | Sep 20, 2048 | 5.00 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 26.28 | 0.00 | 0.00 | nan | 0.00 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 26.26 | 0.00 | 7.41 | Feb 13, 2035 | 5.50 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 26.14 | 0.00 | 0.00 | nan | 0.00 |
OABI | OMNIAB INC | Health Care | Equity | 26.14 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 26.14 | 0.00 | 0.00 | nan | 0.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 26.10 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 26.10 | 0.00 | 0.00 | nan | 0.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 26.10 | 0.00 | 0.00 | nan | 0.00 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 3.30 | Aug 01, 2036 | 6.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 5.82 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 5.93 | Nov 01, 2046 | 3.50 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 1.27 | Apr 01, 2032 | 3.00 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 3.39 | Jan 01, 2035 | 2.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 6.20 | Nov 01, 2051 | 2.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 5.80 | Feb 20, 2044 | 4.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 5.98 | May 01, 2048 | 4.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 2.07 | Apr 01, 2031 | 3.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.03 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 26.00 | 0.00 | 12.87 | May 01, 2055 | 6.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 26.00 | 0.00 | 7.77 | Oct 01, 2035 | 5.47 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 25.93 | 0.00 | 0.00 | nan | 0.00 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 25.89 | 0.00 | 0.00 | nan | 0.00 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 25.81 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 25.80 | 0.00 | 6.00 | Apr 01, 2033 | 7.88 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 25.79 | 0.00 | 0.00 | nan | 0.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 6.81 | May 01, 2046 | 3.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 5.01 | Sep 01, 2048 | 5.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 4.66 | Oct 01, 2049 | 5.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 5.98 | May 01, 2045 | 3.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 5.51 | Feb 01, 2045 | 4.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 5.32 | Mar 01, 2047 | 4.50 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 6.15 | Mar 01, 2048 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 3.20 | Jan 01, 2035 | 2.50 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 1.29 | Nov 01, 2028 | 3.00 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 4.35 | Feb 01, 2041 | 5.00 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 25.72 | 0.00 | 0.00 | nan | 0.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 25.68 | 0.00 | 0.00 | nan | 0.00 |
AIP | ARTERIS INC | Information Technology | Equity | 25.65 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 25.65 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 25.61 | 0.00 | 7.06 | Nov 01, 2034 | 5.88 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 25.58 | 0.00 | 14.21 | Jul 01, 2049 | 3.19 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 25.58 | 0.00 | 8.33 | May 15, 2037 | 6.15 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 25.55 | 0.00 | 0.00 | nan | 0.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 2.80 | Apr 01, 2033 | 3.50 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 5.62 | Feb 01, 2044 | 4.50 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 2.27 | Nov 01, 2031 | 2.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 6.10 | Sep 01, 2046 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 5.92 | Feb 01, 2049 | 4.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 2.93 | Feb 01, 2035 | 3.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 4.56 | Mar 01, 2041 | 4.50 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 2.89 | Oct 01, 2034 | 4.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 6.85 | Apr 20, 2051 | 1.50 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.50 | 0.00 | 6.61 | Jul 15, 2046 | 3.00 |
BCBP | BCB BANCORP INC | Financials | Equity | 25.48 | 0.00 | 0.00 | nan | 0.00 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 25.44 | 0.00 | 0.00 | nan | 0.00 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 25.44 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 25.44 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 25.41 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 25.37 | 0.00 | 4.31 | Apr 01, 2030 | 4.45 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 25.37 | 0.00 | 0.00 | nan | 0.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.58 | Feb 01, 2052 | 2.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 4.81 | Apr 01, 2048 | 5.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.39 | Dec 01, 2047 | 3.00 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 6.61 | May 20, 2047 | 3.00 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 5.84 | Oct 20, 2049 | 4.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 5.38 | Nov 20, 2039 | 4.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 25.24 | 0.00 | 2.80 | Jan 01, 2031 | 6.19 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 25.23 | 0.00 | 1.40 | Apr 30, 2028 | 4.25 |
POWW | AMMO INC | Consumer Discretionary | Equity | 25.23 | 0.00 | 0.00 | nan | 0.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 25.23 | 0.00 | 0.00 | nan | 0.00 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 25.16 | 0.00 | 15.02 | Oct 01, 2052 | 3.29 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 25.16 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 25.16 | 0.00 | 0.00 | nan | 0.00 |
ANIM | ANIMA HOLDING | Financials | Equity | 25.14 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 25.09 | 0.00 | 0.00 | nan | 0.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 6.21 | Oct 01, 2047 | 4.00 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 6.17 | Jan 01, 2047 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 4.80 | Jun 01, 2048 | 5.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 5.93 | Jun 01, 2050 | 4.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 6.69 | Aug 01, 2046 | 3.50 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 4.55 | Sep 01, 2049 | 5.00 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 6.78 | Apr 01, 2052 | 2.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 5.05 | May 01, 2042 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 5.48 | Dec 01, 2042 | 3.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 5.70 | Mar 01, 2047 | 3.50 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 3.09 | Jun 01, 2036 | 6.00 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 6.47 | May 01, 2046 | 3.00 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 2.65 | Oct 01, 2033 | 4.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 2.45 | Dec 01, 2032 | 3.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 6.09 | Jun 01, 2050 | 3.50 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.97 | 0.00 | 1.96 | Apr 20, 2053 | 6.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 24.95 | 0.00 | 12.98 | Apr 15, 2048 | 4.35 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 24.88 | 0.00 | 0.00 | nan | 0.00 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 24.74 | 0.00 | 0.00 | nan | 0.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 5.80 | Mar 01, 2050 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 5.62 | Dec 01, 2044 | 4.50 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 6.69 | Jan 01, 2048 | 3.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 6.54 | Aug 01, 2052 | 3.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 3.50 | Jul 01, 2037 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 5.92 | Sep 01, 2046 | 3.00 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 5.12 | Apr 01, 2047 | 4.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.71 | 0.00 | 4.73 | Sep 01, 2047 | 5.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 24.70 | 0.00 | 2.74 | Jul 01, 2028 | 4.30 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 24.60 | 0.00 | 0.00 | nan | 0.00 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 3.82 | Apr 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 3.82 | May 01, 2032 | 3.50 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 5.29 | Jun 01, 2043 | 3.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 5.62 | Aug 01, 2047 | 4.50 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 4.60 | Apr 01, 2042 | 5.00 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 5.69 | May 01, 2043 | 2.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 5.99 | Mar 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 6.33 | Apr 01, 2049 | 3.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 5.26 | Oct 01, 2042 | 3.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 5.80 | Jul 20, 2042 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 24.40 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 24.32 | 0.00 | 10.15 | Mar 01, 2041 | 5.76 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 24.22 | 0.00 | 4.73 | Jun 15, 2030 | 2.21 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 24.22 | 0.00 | 7.56 | Apr 07, 2035 | 5.40 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 24.22 | 0.00 | 15.28 | Jul 01, 2054 | 3.45 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 3.82 | Jun 01, 2032 | 3.50 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 6.17 | Mar 01, 2046 | 4.00 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 2.74 | Apr 01, 2033 | 2.50 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 4.35 | Apr 01, 2037 | 1.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 6.22 | Feb 01, 2050 | 3.00 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 6.21 | Dec 01, 2047 | 4.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 5.62 | Jul 01, 2045 | 4.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 6.54 | Aug 01, 2051 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 1.92 | Apr 01, 2031 | 2.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 5.92 | Mar 01, 2049 | 4.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 5.10 | Nov 01, 2048 | 5.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 5.80 | May 15, 2042 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.18 | 0.00 | 5.80 | Jun 20, 2044 | 4.00 |
NPCE | NEUROPACE INC | Health Care | Equity | 24.15 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 24.12 | 0.00 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 24.04 | 0.00 | 4.92 | Feb 15, 2032 | 5.13 |
ESSA | ESSA BANCORP INC | Financials | Equity | 23.98 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 23.98 | 0.00 | 0.00 | nan | 0.00 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 23.94 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 23.94 | 0.00 | 4.27 | Jul 28, 2030 | 7.00 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 23.91 | 0.00 | 0.00 | nan | 0.00 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.91 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.91 | 0.00 | 3.82 | May 01, 2032 | 3.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.91 | 0.00 | 5.35 | Mar 01, 2050 | 4.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.91 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.91 | 0.00 | 5.37 | Nov 01, 2044 | 4.00 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.91 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.91 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.91 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.91 | 0.00 | 2.64 | Dec 01, 2033 | 3.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.91 | 0.00 | 1.54 | Jul 01, 2031 | 3.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.91 | 0.00 | 6.67 | Sep 01, 2050 | 3.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 23.91 | 0.00 | 1.41 | Jan 01, 2029 | 3.00 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.91 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.91 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 23.84 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 23.80 | 0.00 | 11.54 | Dec 01, 2042 | 3.85 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 23.80 | 0.00 | 13.43 | Aug 15, 2049 | 3.63 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 23.77 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 23.77 | 0.00 | 1.89 | Apr 19, 2027 | 4.75 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.62 | Oct 01, 2044 | 4.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.31 | Jun 01, 2042 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 6.04 | May 01, 2042 | 4.00 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 2.90 | Feb 01, 2034 | 3.50 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 2.93 | Jul 01, 2034 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 3.30 | Apr 01, 2035 | 3.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 1.58 | Feb 01, 2030 | 3.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 6.47 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.54 | Oct 01, 2046 | 4.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.11 | Dec 01, 2046 | 4.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.97 | Dec 01, 2046 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.86 | Nov 01, 2048 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 3.03 | Oct 01, 2034 | 3.50 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 4.78 | Sep 01, 2049 | 5.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.87 | Apr 01, 2050 | 3.50 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 6.34 | May 01, 2048 | 3.50 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 0.88 | Nov 01, 2027 | 3.00 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.32 | May 01, 2043 | 3.50 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 6.61 | Nov 20, 2043 | 3.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 6.18 | Sep 15, 2047 | 3.50 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.51 | Dec 20, 2054 | 4.50 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.64 | 0.00 | 5.80 | Aug 20, 2040 | 4.00 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 23.63 | 0.00 | 0.00 | nan | 0.00 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 23.59 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 23.59 | 0.00 | 0.00 | nan | 0.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 23.56 | 0.00 | 0.00 | nan | 0.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 23.56 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 23.50 | 0.00 | 2.84 | Aug 11, 2028 | 7.95 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 23.38 | 0.00 | 0.00 | nan | 0.00 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 3.82 | Mar 01, 2033 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 2.42 | Mar 01, 2032 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 5.80 | Oct 01, 2045 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 5.45 | Sep 01, 2045 | 4.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 6.13 | Jun 01, 2046 | 3.50 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 6.13 | Aug 01, 2046 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 2.14 | Jun 01, 2032 | 3.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 6.08 | Apr 01, 2047 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 6.26 | Sep 01, 2051 | 2.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 4.15 | Sep 01, 2039 | 5.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 5.58 | Jul 01, 2049 | 4.50 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 6.18 | May 20, 2044 | 3.50 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 5.38 | Jul 20, 2050 | 4.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.38 | 0.00 | 5.80 | Jul 20, 2040 | 4.00 |
MED | MEDIFAST INC | Consumer Staples | Equity | 23.21 | 0.00 | 0.00 | nan | 0.00 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 23.11 | 0.00 | 0.00 | nan | 0.00 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 4.04 | Nov 01, 2029 | 3.00 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 23.11 | 0.00 | 1.43 | Sep 01, 2041 | 7.38 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 6.69 | Jan 01, 2048 | 3.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 4.76 | Mar 01, 2044 | 5.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 5.98 | May 01, 2045 | 3.50 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 5.69 | Mar 01, 2046 | 4.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 5.94 | Mar 01, 2048 | 3.50 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 5.80 | Mar 01, 2048 | 4.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 3.42 | Aug 01, 2035 | 2.50 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 5.80 | Aug 15, 2042 | 4.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 5.38 | Apr 20, 2047 | 4.50 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 3.79 | May 20, 2052 | 5.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 1.96 | Feb 20, 2054 | 6.50 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 23.04 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 22.86 | 0.00 | 10.85 | Apr 15, 2043 | 4.75 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 2.67 | May 01, 2034 | 3.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 3.85 | May 01, 2037 | 3.50 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 6.37 | Aug 01, 2046 | 3.50 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 2.66 | Jun 01, 2032 | 3.00 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 4.93 | Mar 01, 2049 | 5.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.78 | Jun 01, 2048 | 4.00 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.11 | Jan 01, 2049 | 5.00 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 4.95 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 3.34 | Jan 01, 2035 | 3.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 6.39 | Apr 01, 2047 | 3.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 6.95 | Jul 01, 2051 | 2.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 4.70 | Nov 20, 2047 | 5.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 22.83 | 0.00 | 0.00 | nan | 0.00 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 22.83 | 0.00 | 0.00 | nan | 0.00 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 22.79 | 0.00 | 0.00 | nan | 0.00 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 22.72 | 0.00 | 0.00 | nan | 0.00 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 22.65 | 0.00 | 0.00 | nan | 0.00 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 5.62 | Feb 01, 2049 | 4.50 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 6.18 | Aug 01, 2045 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 1.83 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 5.35 | May 01, 2048 | 4.50 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 6.36 | Dec 01, 2051 | 2.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 5.31 | Dec 01, 2050 | 4.50 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 3.05 | Apr 01, 2037 | 7.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 2.87 | Feb 20, 2043 | 6.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.58 | 0.00 | 4.70 | Jun 20, 2048 | 5.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 22.55 | 0.00 | 5.88 | Aug 15, 2032 | 6.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 22.50 | 0.00 | 0.00 | nan | 0.00 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 22.41 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 22.37 | 0.00 | 0.00 | nan | 0.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.01 | Dec 01, 2033 | 5.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 4.04 | Nov 01, 2030 | 3.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 3.82 | Jan 01, 2032 | 3.50 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 1.57 | Jun 01, 2029 | 3.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.15 | Nov 01, 2048 | 4.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.00 | Dec 01, 2046 | 3.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.62 | Oct 01, 2045 | 4.50 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.81 | Oct 01, 2048 | 3.00 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 4.43 | Jul 01, 2041 | 5.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.52 | Nov 01, 2045 | 4.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.94 | Sep 01, 2047 | 3.50 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 2.73 | Oct 01, 2033 | 4.00 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.66 | Nov 01, 2046 | 3.00 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 2.60 | Jun 01, 2033 | 3.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 3.19 | Apr 01, 2035 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.22 | Mar 01, 2050 | 3.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 4.33 | May 01, 2039 | 4.00 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.47 | Apr 01, 2047 | 3.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.47 | Sep 01, 2047 | 3.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.48 | Nov 15, 2049 | 3.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 5.80 | Apr 20, 2040 | 4.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 22.30 | 0.00 | 2.98 | Aug 07, 2028 | 5.38 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 22.17 | 0.00 | 0.00 | nan | 0.00 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 22.17 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 22.10 | 0.00 | 0.00 | nan | 0.00 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 22.06 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 22.06 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 5.01 | Jan 01, 2037 | 5.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 6.17 | Apr 01, 2046 | 4.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 5.52 | Nov 01, 2048 | 4.50 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 5.89 | Apr 01, 2045 | 3.00 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 4.68 | Oct 01, 2049 | 5.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 5.80 | Dec 01, 2049 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 2.80 | Mar 01, 2033 | 3.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.05 | 0.00 | 6.65 | Dec 20, 2042 | 2.50 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 22.02 | 0.00 | 7.08 | Jul 03, 2036 | 6.24 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 22.00 | 0.00 | 7.51 | Feb 15, 2035 | 5.10 |
ARAY | ACCURAY INC | Health Care | Equity | 21.96 | 0.00 | 0.00 | nan | 0.00 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 21.96 | 0.00 | 0.00 | nan | 0.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 21.96 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 21.90 | 0.00 | 4.17 | Nov 15, 2029 | 2.53 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 21.84 | 0.00 | 0.00 | nan | 0.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 4.04 | Jun 01, 2031 | 3.00 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.52 | Sep 01, 2045 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 2.75 | Apr 01, 2033 | 4.50 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 6.69 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 6.21 | Jul 01, 2047 | 4.00 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.01 | Oct 01, 2048 | 5.00 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.03 | Nov 01, 2045 | 4.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 1.89 | Apr 01, 2031 | 3.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 1.92 | Apr 01, 2031 | 2.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.55 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.35 | Mar 01, 2048 | 4.50 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 4.76 | Aug 01, 2048 | 5.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 0.95 | Dec 01, 2029 | 2.50 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.32 | Jul 01, 2043 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 3.03 | Sep 01, 2034 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 6.18 | Jul 20, 2050 | 3.50 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.78 | 0.00 | 5.38 | May 20, 2040 | 4.50 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 21.78 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 21.76 | 0.00 | 1.03 | May 18, 2026 | 2.88 |
OB | OUTBRAIN INC | Communication | Equity | 21.71 | 0.00 | 0.00 | nan | 0.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 4.04 | Dec 01, 2030 | 3.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 4.18 | Oct 01, 2032 | 2.50 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 6.76 | Feb 01, 2049 | 4.00 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 5.62 | Jul 01, 2045 | 4.50 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 6.54 | Mar 01, 2052 | 2.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 2.47 | Feb 01, 2032 | 3.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 5.91 | May 01, 2047 | 3.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 5.82 | Jan 01, 2048 | 3.50 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 6.71 | Apr 01, 2051 | 2.50 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 21.50 | 0.00 | 0.00 | nan | 0.00 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 21.50 | 0.00 | 0.00 | nan | 0.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 21.43 | 0.00 | 0.00 | nan | 0.00 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 21.40 | 0.00 | 0.00 | nan | 0.00 |
BBNX | BETA BIONICS INC | Health Care | Equity | 21.33 | 0.00 | 0.00 | nan | 0.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 21.29 | 0.00 | 0.00 | nan | 0.00 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 21.26 | 0.00 | 0.00 | nan | 0.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 6.00 | Nov 01, 2046 | 3.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 5.99 | Mar 01, 2047 | 4.00 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 6.32 | Feb 01, 2048 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 5.84 | Jul 01, 2045 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 3.21 | May 01, 2036 | 5.00 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 2.60 | Jun 01, 2032 | 3.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 5.92 | Jan 01, 2048 | 4.00 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 5.35 | Apr 01, 2048 | 4.50 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 4.93 | Oct 01, 2048 | 5.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 4.67 | Aug 01, 2049 | 5.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 3.42 | Jun 01, 2035 | 2.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.25 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 21.16 | 0.00 | 5.99 | Jan 21, 2032 | 2.57 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 21.15 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 21.15 | 0.00 | 0.00 | nan | 0.00 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 21.15 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 21.15 | 0.00 | 0.00 | nan | 0.00 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 21.05 | 0.00 | 0.00 | nan | 0.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 21.05 | 0.00 | 0.00 | nan | 0.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 21.01 | 0.00 | 0.00 | nan | 0.00 |
MASS | 908 DEVICES INC | Information Technology | Equity | 21.01 | 0.00 | 0.00 | nan | 0.00 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 4.76 | Mar 01, 2049 | 5.00 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 6.69 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 6.69 | Jun 01, 2046 | 3.50 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 2.66 | Jun 01, 2034 | 3.00 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 5.11 | Sep 01, 2045 | 4.50 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 2.53 | Jun 01, 2032 | 3.50 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 0.88 | Jan 01, 2028 | 3.00 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 6.13 | May 01, 2046 | 3.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 5.92 | Jan 01, 2049 | 4.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 4.13 | Oct 01, 2039 | 5.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 6.18 | Aug 20, 2042 | 3.50 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 3.83 | Dec 20, 2048 | 5.50 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.99 | 0.00 | 4.83 | Apr 20, 2054 | 5.00 |
REI | RING ENERGY INC | Energy | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 20.95 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 20.88 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 20.88 | 0.00 | 0.00 | nan | 0.00 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 20.84 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 20.77 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 20.77 | 0.00 | 0.00 | nan | 0.00 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 5.01 | Feb 01, 2037 | 5.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 3.82 | Jul 01, 2032 | 3.50 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 4.18 | Apr 01, 2033 | 2.50 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 4.04 | Dec 01, 2031 | 3.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 5.62 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 6.21 | Jan 01, 2048 | 4.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 4.97 | Jan 01, 2042 | 4.00 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 5.94 | Feb 01, 2048 | 3.50 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 3.08 | Aug 01, 2034 | 4.00 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.72 | 0.00 | 5.80 | Jan 20, 2043 | 4.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 20.56 | 0.00 | 2.03 | Jul 02, 2027 | 5.55 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 20.55 | 0.00 | 14.63 | Jul 15, 2050 | 2.93 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 20.49 | 0.00 | 0.00 | nan | 0.00 |
CTGO | CONTANGO ORE INC | Materials | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 6.14 | Aug 01, 2047 | 3.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 4.18 | Mar 01, 2030 | 2.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 6.28 | Apr 01, 2046 | 3.00 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 5.66 | Feb 01, 2044 | 4.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 6.14 | Jan 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 6.03 | Mar 01, 2048 | 3.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 5.07 | Jan 01, 2045 | 3.50 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 2.87 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.46 | 0.00 | 5.38 | Aug 20, 2046 | 4.50 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 20.35 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 20.28 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 20.25 | 0.00 | 0.00 | nan | 0.00 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 6.13 | Sep 01, 2046 | 3.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 5.62 | Oct 01, 2043 | 4.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 5.62 | Mar 01, 2049 | 4.50 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 6.69 | Sep 01, 2046 | 3.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 5.04 | Apr 01, 2043 | 3.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 5.78 | Jul 01, 2045 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 5.46 | Jun 01, 2045 | 4.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 5.91 | Jan 01, 2047 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 5.98 | Jan 01, 2047 | 3.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 0.88 | Jul 01, 2027 | 3.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 5.31 | May 01, 2049 | 4.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 6.61 | Aug 15, 2042 | 3.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 5.84 | Mar 20, 2050 | 4.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 4.70 | Jul 15, 2047 | 5.00 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 20.18 | 0.00 | 0.00 | nan | 0.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 20.07 | 0.00 | 0.00 | nan | 0.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 20.04 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 20.04 | 0.00 | 0.00 | nan | 0.00 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 20.00 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 19.93 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 4.27 | Feb 01, 2035 | 5.50 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 6.21 | Feb 01, 2044 | 4.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 3.15 | Jun 01, 2034 | 2.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 6.11 | Jun 01, 2052 | 3.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 6.81 | Nov 01, 2047 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 5.62 | Jul 01, 2045 | 4.50 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 2.21 | Nov 01, 2031 | 3.00 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 5.93 | Aug 01, 2046 | 3.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 5.98 | Aug 01, 2043 | 3.00 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 1.87 | Sep 01, 2032 | 3.50 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 6.18 | Oct 20, 2046 | 3.50 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 6.53 | Feb 20, 2048 | 3.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.92 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 19.89 | 0.00 | 2.20 | Sep 01, 2027 | 4.93 |
TCX | TUCOWS INC | Information Technology | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 19.76 | 0.00 | 3.12 | Sep 12, 2028 | 4.25 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 3.38 | May 01, 2036 | 5.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 4.04 | Jul 01, 2031 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 5.62 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 5.67 | Dec 01, 2051 | 3.50 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 2.88 | Feb 01, 2035 | 3.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 3.19 | Jun 01, 2035 | 3.00 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 6.54 | Sep 01, 2051 | 2.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 5.58 | Oct 01, 2042 | 2.50 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 5.99 | May 01, 2047 | 4.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 5.40 | Oct 01, 2045 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 2.73 | Jan 01, 2034 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 2.87 | Jun 01, 2034 | 4.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 2.97 | Sep 01, 2034 | 3.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 6.70 | Oct 01, 2049 | 3.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 2.87 | Dec 15, 2038 | 6.00 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 19.59 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 19.49 | 0.00 | 7.69 | Mar 23, 2035 | 4.75 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 19.41 | 0.00 | 0.00 | nan | 0.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 5.70 | May 01, 2046 | 3.50 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 6.04 | Nov 01, 2046 | 3.00 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 6.27 | Jan 01, 2048 | 3.00 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 6.54 | Mar 01, 2052 | 2.50 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 5.52 | Dec 01, 2046 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 5.10 | Sep 01, 2048 | 5.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 6.28 | Sep 01, 2049 | 3.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 4.70 | Jan 20, 2048 | 5.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 19.36 | 0.00 | 0.00 | nan | 0.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 19.31 | 0.00 | 0.00 | nan | 0.00 |
TE | T1 ENERGY INC | Industrials | Equity | 19.31 | 0.00 | 0.00 | nan | 0.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 19.30 | 0.00 | 4.99 | Sep 22, 2030 | 2.15 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 19.23 | 0.00 | 1.39 | Oct 04, 2026 | 3.25 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 19.20 | 0.00 | 0.00 | nan | 0.00 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 19.17 | 0.00 | 0.00 | nan | 0.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 19.13 | 0.00 | 0.00 | nan | 0.00 |
ONTF | ON24 INC | Information Technology | Equity | 19.13 | 0.00 | 0.00 | nan | 0.00 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 3.38 | Oct 01, 2036 | 6.00 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 5.12 | Mar 01, 2044 | 4.50 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 3.82 | Jun 01, 2032 | 3.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 3.82 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 2.41 | Aug 01, 2032 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 6.00 | Sep 01, 2046 | 3.00 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 6.34 | Apr 01, 2048 | 3.50 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 5.92 | Feb 01, 2049 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 3.09 | Oct 01, 2034 | 3.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 6.95 | Nov 01, 2050 | 1.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 6.33 | Aug 01, 2052 | 3.50 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 5.52 | Feb 01, 2044 | 3.50 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 2.44 | May 01, 2032 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 5.93 | Jan 01, 2050 | 4.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 6.61 | Feb 20, 2046 | 3.00 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 6.12 | Aug 20, 2054 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 19.09 | 0.00 | 4.28 | Apr 01, 2030 | 5.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 19.09 | 0.00 | 4.41 | Mar 30, 2031 | 3.15 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 19.03 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 19.03 | 0.00 | 0.00 | nan | 0.00 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 18.99 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 18.96 | 0.00 | 4.13 | Mar 07, 2031 | 5.51 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 18.89 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 18.89 | 0.00 | 0.00 | nan | 0.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 6.81 | Jul 01, 2048 | 3.00 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 2.95 | Feb 01, 2034 | 4.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.99 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.42 | Jul 01, 2048 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 6.54 | May 01, 2052 | 3.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.52 | Feb 01, 2049 | 4.00 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.28 | May 01, 2043 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 2.76 | Nov 01, 2033 | 3.50 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 6.28 | Apr 01, 2047 | 4.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 3.44 | Mar 01, 2038 | 6.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 4.15 | Mar 01, 2039 | 5.00 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 6.61 | Nov 20, 2042 | 3.00 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 3.79 | Jun 20, 2052 | 5.50 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.86 | 0.00 | 5.53 | Sep 20, 2046 | 3.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 18.83 | 0.00 | 4.28 | Apr 01, 2030 | 4.88 |
VRSN | VERISIGN INC | Technology | Fixed Income | 18.75 | 0.00 | 5.82 | Jun 01, 2032 | 5.25 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 18.69 | 0.00 | 3.21 | Nov 20, 2028 | 4.63 |
BOOM | DMC GLOBAL INC | Energy | Equity | 18.65 | 0.00 | 0.00 | nan | 0.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 3.82 | Oct 01, 2029 | 3.50 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 6.76 | Oct 01, 2048 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.55 | Sep 01, 2049 | 4.50 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.48 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.69 | Aug 01, 2043 | 2.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 1.16 | May 01, 2028 | 2.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 2.14 | Mar 01, 2031 | 3.50 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.82 | Dec 01, 2045 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 6.04 | Oct 01, 2047 | 3.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.10 | Dec 01, 2042 | 3.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 6.61 | Dec 15, 2042 | 3.00 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 6.18 | May 20, 2049 | 3.50 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 6.61 | Jul 20, 2054 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.48 | Oct 20, 2053 | 4.00 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 6.18 | Apr 15, 2048 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 6.61 | Jan 15, 2044 | 3.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 18.58 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 18.56 | 0.00 | 3.55 | May 08, 2029 | 5.25 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 18.54 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 18.54 | 0.00 | 0.00 | nan | 0.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 18.51 | 0.00 | 0.00 | nan | 0.00 |
LNKB | LINKBANCORP INC | Financials | Equity | 18.51 | 0.00 | 0.00 | nan | 0.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 18.47 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 18.47 | 0.00 | 7.29 | Feb 26, 2035 | 5.88 |
EQT | EQT CORP 144A | Energy | Fixed Income | 18.43 | 0.00 | 3.37 | Jan 15, 2029 | 4.50 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 18.38 | 0.00 | 5.29 | Aug 01, 2032 | 8.50 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 18.37 | 0.00 | 0.00 | nan | 0.00 |
200012 | CSG HOLDING LTD B | Materials | Equity | 18.36 | 0.00 | 0.00 | nan | 0.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 5.52 | Sep 01, 2045 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 2.45 | Jun 01, 2032 | 3.50 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 6.76 | Jun 01, 2048 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 6.17 | Oct 01, 2047 | 3.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 6.70 | Feb 01, 2050 | 3.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 3.23 | Jun 01, 2035 | 3.50 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 6.18 | Apr 20, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 4.04 | Oct 01, 2032 | 3.00 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 2.01 | Jan 01, 2031 | 4.00 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 5.37 | Apr 01, 2044 | 4.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 5.91 | Jan 01, 2047 | 3.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 6.28 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 5.86 | Jul 01, 2047 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.33 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 18.29 | 0.00 | 2.61 | Feb 15, 2028 | 3.40 |
NKTX | NKARTA INC | Health Care | Equity | 18.19 | 0.00 | 0.00 | nan | 0.00 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 18.09 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 3.65 | Dec 01, 2038 | 5.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 5.01 | Jan 01, 2036 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 6.17 | Sep 01, 2047 | 4.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 6.21 | Oct 01, 2044 | 4.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 6.40 | Nov 01, 2049 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 5.61 | Aug 01, 2046 | 4.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 5.99 | Apr 01, 2047 | 4.00 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 2.49 | Jul 01, 2032 | 3.00 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 2.42 | Nov 01, 2032 | 3.50 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 6.16 | Jun 01, 2048 | 4.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 5.87 | Sep 01, 2048 | 4.00 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 3.32 | Jan 01, 2035 | 2.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 6.94 | Jul 01, 2050 | 2.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 6.61 | Feb 20, 2043 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.06 | 0.00 | 3.83 | Jun 20, 2036 | 5.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 18.00 | 0.00 | 6.32 | Feb 01, 2034 | 7.65 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 17.95 | 0.00 | 0.00 | nan | 0.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 17.88 | 0.00 | 0.00 | nan | 0.00 |
CDZI | CADIZ INC | Utilities | Equity | 17.84 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 17.82 | 0.00 | 7.96 | Feb 01, 2035 | 3.38 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 17.81 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 17.81 | 0.00 | 0.00 | nan | 0.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 4.18 | Dec 01, 2032 | 2.50 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 17.80 | 0.00 | 0.72 | Dec 01, 2038 | 7.06 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 4.04 | Feb 01, 2032 | 3.00 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 6.17 | Mar 01, 2046 | 4.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 6.39 | Sep 01, 2046 | 3.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 3.24 | Aug 01, 2033 | 2.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 6.21 | Jun 01, 2048 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 5.08 | Jan 01, 2043 | 3.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 5.95 | Jul 01, 2048 | 4.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 5.74 | May 01, 2048 | 4.00 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 4.74 | Oct 01, 2049 | 5.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 3.75 | Jul 01, 2037 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.80 | 0.00 | 6.18 | Jan 20, 2042 | 3.50 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 17.74 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 17.70 | 0.00 | 0.00 | nan | 0.00 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 4.04 | Apr 01, 2029 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 3.82 | Feb 01, 2033 | 3.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 4.04 | Nov 01, 2033 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 3.21 | Mar 01, 2034 | 3.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 6.07 | Nov 01, 2043 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 6.83 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 5.62 | Jan 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 6.21 | Feb 01, 2048 | 4.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 6.88 | Sep 01, 2050 | 2.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 5.63 | Jul 01, 2046 | 4.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 5.38 | May 01, 2048 | 4.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 2.39 | Jul 01, 2032 | 4.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 3.27 | Aug 01, 2035 | 2.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 3.09 | Feb 01, 2035 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 4.70 | Sep 20, 2047 | 5.00 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 17.53 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 17.49 | 0.00 | 2.05 | Jul 20, 2027 | 3.65 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 17.49 | 0.00 | 3.65 | Apr 04, 2029 | 3.30 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 17.43 | 0.00 | 0.00 | nan | 0.00 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 17.43 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 17.39 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 17.39 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 17.36 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 17.32 | 0.00 | 0.00 | nan | 0.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 2.11 | Jul 01, 2031 | 3.50 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 5.35 | Aug 01, 2043 | 3.00 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 3.42 | Jun 01, 2034 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 5.13 | Apr 01, 2046 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 5.45 | Jan 01, 2045 | 4.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 5.81 | Nov 01, 2046 | 3.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 1.24 | Jul 01, 2030 | 3.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 5.82 | Dec 01, 2047 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 6.17 | Jan 01, 2048 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 5.89 | Jun 01, 2051 | 3.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 5.80 | Mar 15, 2041 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 5.84 | Apr 20, 2049 | 4.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 5.38 | Dec 20, 2048 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.27 | 0.00 | 3.83 | Jan 20, 2040 | 5.50 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 17.22 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 17.22 | 0.00 | 0.00 | nan | 0.00 |
SEPN | SEPTERNA INC | Health Care | Equity | 17.18 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 17.11 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 17.01 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 17.01 | 0.00 | 0.00 | nan | 0.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 6.69 | Aug 01, 2044 | 3.50 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 4.04 | May 01, 2029 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 6.48 | Jun 01, 2046 | 2.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 6.71 | May 01, 2051 | 2.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 5.80 | Sep 20, 2044 | 4.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 16.96 | 0.00 | 2.46 | Dec 14, 2027 | 3.80 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 16.89 | 0.00 | 6.52 | Nov 15, 2033 | 5.45 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 16.87 | 0.00 | 0.00 | nan | 0.00 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 6.69 | Jan 01, 2047 | 3.50 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 2.41 | Aug 01, 2032 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.29 | May 01, 2047 | 4.50 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 6.89 | Jun 01, 2049 | 3.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.09 | May 01, 2042 | 3.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.43 | Sep 01, 2044 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 2.46 | Nov 01, 2032 | 3.00 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.29 | Apr 01, 2048 | 4.50 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 6.58 | Jan 01, 2052 | 2.50 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 2.49 | Dec 01, 2033 | 4.50 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 3.83 | Oct 20, 2047 | 5.50 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 6.61 | Feb 20, 2046 | 3.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.74 | 0.00 | 5.34 | Sep 20, 2045 | 4.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 16.69 | 0.00 | 0.00 | nan | 0.00 |
AVD | AMER VANGUARD CORP | Materials | Equity | 16.66 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 16.61 | 0.00 | 7.54 | Apr 15, 2035 | 5.63 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 16.59 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 16.56 | 0.00 | 4.11 | Oct 01, 2029 | 2.53 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 16.56 | 0.00 | 4.04 | Jul 01, 2038 | 6.25 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 16.52 | 0.00 | 0.00 | nan | 0.00 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 6.21 | Dec 01, 2044 | 4.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 2.64 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 5.19 | Jan 01, 2043 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 6.21 | Jul 01, 2042 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 1.22 | Dec 01, 2028 | 3.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 1.16 | Apr 01, 2028 | 2.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 1.85 | Jun 01, 2030 | 3.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 4.93 | May 01, 2047 | 5.00 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 2.45 | Feb 01, 2032 | 3.50 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 6.53 | Mar 01, 2048 | 4.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 5.95 | Feb 01, 2049 | 4.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 5.29 | May 01, 2047 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.47 | 0.00 | 5.38 | Feb 20, 2047 | 4.50 |
NODK | NI HOLDINGS INC | Financials | Equity | 16.45 | 0.00 | 0.00 | nan | 0.00 |
ALMS | ALUMIS INC | Health Care | Equity | 16.38 | 0.00 | 0.00 | nan | 0.00 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 16.38 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 16.34 | 0.00 | 0.00 | nan | 0.00 |
ARQ | ARQ INC | Materials | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.24 | 0.00 | 5.99 | Mar 01, 2033 | 7.38 |
182400 | NKMAX LTD | Health Care | Equity | 16.21 | 0.00 | 0.00 | nan | 0.00 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 3.82 | Oct 01, 2029 | 3.50 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 5.29 | Jan 01, 2044 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 6.13 | Feb 01, 2046 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 1.70 | Jan 01, 2030 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 5.81 | Sep 01, 2046 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 4.64 | Sep 01, 2047 | 5.00 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 2.66 | May 01, 2033 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 5.80 | Feb 20, 2045 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 5.38 | Dec 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 5.38 | Sep 20, 2049 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.21 | 0.00 | 5.80 | Sep 20, 2039 | 4.00 |
VEYONG | ENN CLEAN ENERGY INTERNATIONAL INV 144A | Natural Gas | Fixed Income | 16.16 | 0.00 | 1.01 | May 12, 2026 | 3.38 |
JYNT | JOINT CORP | Health Care | Equity | 16.14 | 0.00 | 0.00 | nan | 0.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 16.10 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 16.02 | 0.00 | 3.64 | May 28, 2029 | 5.00 |
INMB | INMUNE BIO INC | Health Care | Equity | 16.00 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 15.96 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 15.96 | 0.00 | 0.00 | nan | 0.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 4.04 | Oct 01, 2030 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 4.04 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 3.01 | Sep 01, 2033 | 3.50 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 5.01 | Nov 01, 2036 | 5.00 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 4.45 | Feb 01, 2041 | 4.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 6.13 | Jan 01, 2046 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 5.54 | May 01, 2047 | 4.00 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 6.17 | Feb 01, 2048 | 3.50 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 5.66 | Feb 01, 2043 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 4.18 | Jan 01, 2040 | 4.50 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 4.31 | Jun 01, 2038 | 4.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 15.89 | 0.00 | 2.68 | Mar 24, 2028 | 4.32 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 15.88 | 0.00 | 0.00 | nan | 0.00 |
LAW | CS DISCO INC | Information Technology | Equity | 15.79 | 0.00 | 0.00 | nan | 0.00 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 15.78 | 0.00 | 6.79 | Jul 15, 2034 | 7.00 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 15.72 | 0.00 | 0.00 | nan | 0.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 15.72 | 0.00 | 0.00 | nan | 0.00 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 15.68 | 0.00 | 0.00 | nan | 0.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 15.68 | 0.00 | 0.00 | nan | 0.00 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.69 | Aug 01, 2045 | 3.50 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 15.67 | 0.00 | 1.37 | May 01, 2042 | 7.03 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.18 | Feb 01, 2030 | 2.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.70 | Apr 01, 2046 | 3.50 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.69 | Jan 01, 2048 | 3.50 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 1.58 | Feb 01, 2030 | 3.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.82 | Aug 01, 2045 | 3.50 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 2.23 | Mar 01, 2031 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.48 | Dec 01, 2046 | 2.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 1.27 | Dec 01, 2031 | 3.00 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.00 | Feb 01, 2049 | 5.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.27 | Jan 01, 2043 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.55 | Dec 20, 2053 | 5.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 15.65 | 0.00 | 0.00 | nan | 0.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 15.62 | 0.00 | 2.94 | Aug 01, 2028 | 4.35 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 15.62 | 0.00 | 2.70 | Mar 17, 2028 | 4.38 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
STXS | STEREOTAXIS INC | Health Care | Equity | 15.54 | 0.00 | 0.00 | nan | 0.00 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 4.18 | Jan 01, 2030 | 2.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 6.28 | Jan 01, 2052 | 3.00 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 6.21 | Apr 01, 2044 | 4.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 6.21 | Aug 01, 2047 | 4.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 6.93 | Mar 01, 2052 | 2.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 5.03 | May 01, 2046 | 4.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 1.27 | Nov 01, 2028 | 3.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 5.80 | Jul 01, 2046 | 3.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 2.40 | Nov 01, 2031 | 2.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 2.47 | Jan 01, 2034 | 3.50 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.41 | 0.00 | 3.23 | Mar 01, 2035 | 3.50 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 15.40 | 0.00 | 0.00 | nan | 0.00 |
KRRO | KORRO BIO INC | Health Care | Equity | 15.40 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 15.40 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 15.37 | 0.00 | 0.00 | nan | 0.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 15.22 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 15.16 | 0.00 | 0.00 | nan | 0.00 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 3.38 | Sep 01, 2036 | 6.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.83 | Jun 01, 2043 | 2.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.69 | Jul 01, 2043 | 2.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 2.81 | May 01, 2033 | 3.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.21 | May 01, 2044 | 4.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.56 | Jan 01, 2047 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 1.60 | Mar 01, 2029 | 3.00 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.58 | Nov 01, 2044 | 3.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 1.85 | Apr 01, 2031 | 3.50 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.52 | Jun 01, 2046 | 4.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 2.80 | Oct 01, 2032 | 3.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.22 | Jan 01, 2049 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.80 | Jan 01, 2050 | 4.00 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.51 | Aug 01, 2050 | 3.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.82 | Nov 01, 2047 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.68 | May 01, 2043 | 3.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.38 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 5.38 | May 20, 2044 | 4.50 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 3.83 | Feb 20, 2042 | 5.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.14 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 15.09 | 0.00 | 0.00 | nan | 0.00 |
CVRX | CVRX INC | Health Care | Equity | 15.06 | 0.00 | 0.00 | nan | 0.00 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 15.02 | 0.00 | 0.00 | nan | 0.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 14.92 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 14.92 | 0.00 | 0.00 | nan | 0.00 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 4.16 | Jan 01, 2037 | 1.50 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.21 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 4.78 | Sep 01, 2043 | 5.00 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.66 | Apr 01, 2045 | 4.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.80 | Aug 01, 2045 | 3.50 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 2.23 | Feb 01, 2031 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 4.93 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.15 | Jun 01, 2048 | 4.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.70 | Jul 01, 2049 | 3.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 3.90 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 1.27 | Apr 01, 2028 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 2.42 | Dec 01, 2031 | 2.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 2.63 | Sep 01, 2027 | 2.50 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.61 | Mar 20, 2045 | 3.00 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.28 | Nov 20, 2048 | 5.00 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 14.82 | 0.00 | 4.32 | Mar 13, 2030 | 4.38 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 14.78 | 0.00 | 8.07 | Dec 01, 2035 | 4.94 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 14.74 | 0.00 | 0.00 | nan | 0.00 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 14.71 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 14.71 | 0.00 | 0.00 | nan | 0.00 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 14.67 | 0.00 | 0.00 | nan | 0.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.62 | Aug 01, 2047 | 4.50 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 2.25 | Nov 01, 2031 | 2.50 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 1.30 | Aug 01, 2028 | 3.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 6.09 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 1.92 | Oct 01, 2030 | 3.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.95 | Sep 01, 2049 | 5.00 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 4.27 | May 01, 2038 | 5.50 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.01 | Mar 01, 2048 | 5.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.34 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 6.97 | Mar 01, 2051 | 2.50 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 14.57 | 0.00 | 0.00 | nan | 0.00 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 14.57 | 0.00 | 0.00 | nan | 0.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 14.55 | 0.00 | 2.07 | Jul 31, 2029 | 4.63 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 14.53 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 14.53 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 14.50 | 0.00 | 0.00 | nan | 0.00 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 14.50 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 14.47 | 0.00 | 8.12 | Jan 15, 2037 | 6.00 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 14.46 | 0.00 | 0.00 | nan | 0.00 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 14.46 | 0.00 | 0.00 | nan | 0.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 14.39 | 0.00 | 0.00 | nan | 0.00 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.06 | Apr 01, 2046 | 4.50 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 2.77 | Aug 01, 2033 | 5.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.01 | Jun 01, 2048 | 5.00 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.78 | Aug 01, 2045 | 3.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.86 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.58 | Oct 01, 2044 | 4.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 1.65 | Jan 01, 2030 | 2.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 2.14 | Apr 01, 2032 | 3.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.29 | Apr 01, 2047 | 4.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.82 | Feb 01, 2048 | 3.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.87 | Jul 01, 2048 | 4.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 2.66 | Oct 01, 2033 | 3.50 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 6.27 | Apr 01, 2051 | 2.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.36 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.35 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 14.32 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 14.29 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 14.20 | 0.00 | 7.34 | Feb 01, 2035 | 6.00 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 14.18 | 0.00 | 0.00 | nan | 0.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 14.15 | 0.00 | 1.95 | Jun 01, 2027 | 5.25 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 14.15 | 0.00 | 0.00 | nan | 0.00 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 4.04 | Mar 01, 2032 | 3.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 4.18 | Jul 01, 2032 | 2.50 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 14.08 | 0.00 | 2.28 | Feb 01, 2042 | 6.71 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 2.22 | Mar 01, 2031 | 3.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 3.15 | May 01, 2036 | 5.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.08 | 0.00 | 5.80 | Dec 20, 2045 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 14.01 | 0.00 | 7.43 | Mar 01, 2035 | 5.75 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 14.01 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 13.94 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 13.92 | 0.00 | 7.18 | Oct 01, 2034 | 6.00 |
ALEC | ALECTOR INC | Health Care | Equity | 13.91 | 0.00 | 0.00 | nan | 0.00 |
PAMT | PAMT CORP | Industrials | Equity | 13.91 | 0.00 | 0.00 | nan | 0.00 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 4.18 | Sep 01, 2027 | 2.50 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 2.42 | Apr 01, 2032 | 3.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 2.41 | Aug 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.63 | Nov 01, 2044 | 3.50 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.17 | Jun 01, 2047 | 4.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.06 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 3.03 | Nov 01, 2034 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.62 | May 01, 2048 | 4.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 0.50 | Jun 01, 2026 | 4.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.40 | Feb 01, 2045 | 4.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.35 | Apr 01, 2047 | 4.50 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.82 | Apr 01, 2047 | 3.50 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 2.44 | Apr 01, 2032 | 3.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 1.92 | Jul 01, 2030 | 3.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.34 | Apr 01, 2047 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.38 | Jul 20, 2046 | 4.50 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 6.18 | Aug 20, 2053 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 5.80 | Jul 20, 2041 | 4.00 |
EML | EASTERN | Industrials | Equity | 13.73 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 13.63 | 0.00 | 14.62 | Jan 01, 2050 | 2.96 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 13.59 | 0.00 | 0.00 | nan | 0.00 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 13.56 | 0.00 | 0.00 | nan | 0.00 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 3.38 | Feb 01, 2037 | 6.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 3.91 | Jul 01, 2041 | 5.00 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 4.18 | Mar 01, 2028 | 2.50 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.70 | Apr 01, 2049 | 3.00 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.15 | Mar 01, 2048 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 4.75 | May 01, 2041 | 4.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.70 | Nov 01, 2046 | 3.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.35 | Sep 01, 2047 | 4.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.29 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.20 | May 01, 2048 | 3.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.61 | Apr 15, 2042 | 3.00 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.61 | Mar 15, 2043 | 3.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 4.70 | Oct 20, 2045 | 5.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.18 | Feb 20, 2046 | 3.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.84 | Sep 20, 2049 | 4.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 13.53 | 0.00 | 4.41 | Apr 01, 2030 | 3.60 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 13.52 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 13.49 | 0.00 | 1.49 | Dec 01, 2026 | 3.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 13.49 | 0.00 | 4.30 | Apr 02, 2030 | 5.38 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 13.46 | 0.00 | 7.93 | Jan 15, 2035 | 3.30 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.46 | 0.00 | 5.63 | Feb 07, 2032 | 4.75 |
JILL | J JILL INC | Consumer Discretionary | Equity | 13.45 | 0.00 | 0.00 | nan | 0.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 13.42 | 0.00 | 15.31 | Oct 01, 2050 | 2.67 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 13.42 | 0.00 | 0.00 | nan | 0.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 13.38 | 0.00 | 0.00 | nan | 0.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 13.35 | 0.00 | 0.00 | nan | 0.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 6.21 | Nov 01, 2048 | 4.00 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 6.08 | Jan 01, 2048 | 3.50 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 6.21 | Nov 01, 2044 | 4.00 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 5.62 | Jun 01, 2045 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 1.55 | Dec 01, 2029 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 1.90 | Jul 01, 2030 | 3.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 1.87 | Nov 01, 2030 | 2.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 5.45 | Dec 01, 2044 | 4.00 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 6.55 | Dec 01, 2046 | 3.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 5.99 | Apr 01, 2047 | 4.00 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 5.94 | Jan 01, 2048 | 3.50 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 5.11 | Feb 01, 2049 | 5.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 6.44 | Aug 01, 2051 | 2.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 5.80 | Oct 15, 2042 | 4.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 3.83 | Jul 20, 2036 | 5.50 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 13.28 | 0.00 | 0.00 | nan | 0.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 13.24 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 13.24 | 0.00 | 0.00 | nan | 0.00 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 13.22 | 0.00 | 4.01 | Nov 15, 2029 | 3.92 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 13.18 | 0.00 | 7.41 | Feb 15, 2035 | 5.44 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 13.18 | 0.00 | 7.31 | Feb 15, 2035 | 6.00 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 13.14 | 0.00 | 0.00 | nan | 0.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 13.14 | 0.00 | 0.00 | nan | 0.00 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 13.09 | 0.00 | 4.76 | Apr 15, 2031 | 9.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 13.08 | 0.00 | 3.09 | Nov 14, 2028 | 4.88 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 13.03 | 0.00 | 0.00 | nan | 0.00 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 13.03 | 0.00 | 0.00 | nan | 0.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 2.66 | Mar 01, 2034 | 3.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 1.92 | Apr 01, 2033 | 3.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.12 | Jan 01, 2051 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.45 | Jul 01, 2045 | 4.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.93 | Mar 01, 2046 | 3.50 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.52 | Aug 01, 2043 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 1.30 | Oct 01, 2028 | 3.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 1.27 | Nov 01, 2028 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.78 | Feb 01, 2048 | 4.00 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.04 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.81 | Aug 01, 2047 | 4.00 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.28 | Mar 01, 2049 | 4.50 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 0.86 | Jul 01, 2034 | 3.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 2.01 | Feb 01, 2031 | 4.00 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.58 | Dec 01, 2049 | 4.50 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.61 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.03 | Dec 20, 2050 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 2.87 | Jun 20, 2041 | 6.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 2.87 | Nov 15, 2039 | 6.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 12.93 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 12.81 | 0.00 | 5.37 | Jan 22, 2032 | 6.25 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 6.69 | Nov 01, 2045 | 3.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 4.04 | Jan 01, 2033 | 3.00 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 4.84 | Jul 01, 2042 | 4.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 5.80 | Jun 01, 2046 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 5.80 | Dec 01, 2046 | 3.00 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 5.29 | Nov 01, 2047 | 4.50 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 6.69 | Feb 01, 2042 | 3.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 4.94 | Feb 01, 2050 | 4.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 5.40 | Mar 01, 2044 | 4.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 6.34 | Apr 01, 2047 | 3.50 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 6.34 | Aug 01, 2047 | 3.50 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 2.64 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 5.46 | Feb 01, 2048 | 4.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 5.53 | Jul 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 6.26 | Feb 01, 2052 | 3.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 6.18 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 5.38 | Oct 20, 2044 | 4.50 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.75 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 12.71 | 0.00 | 5.23 | Nov 24, 2031 | 5.90 |
EGAN | EGAIN CORP | Information Technology | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
KAKZF | KASPIKZ AO 144A | Technology | Fixed Income | 12.68 | 0.00 | 4.15 | Mar 26, 2030 | 6.25 |
NNBR | NN INC | Industrials | Equity | 12.65 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 12.55 | 0.00 | 3.74 | Sep 15, 2029 | 8.00 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.62 | May 01, 2046 | 4.50 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 4.18 | Sep 01, 2031 | 2.50 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.37 | Mar 01, 2049 | 4.50 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.52 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 6.21 | Oct 01, 2045 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.01 | Apr 01, 2049 | 5.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 6.21 | Jan 01, 2045 | 4.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 4.98 | Oct 01, 2043 | 4.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.52 | Sep 01, 2043 | 3.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.52 | Nov 01, 2043 | 3.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.29 | Jan 01, 2047 | 4.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.60 | Jun 01, 2047 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.59 | Mar 01, 2048 | 4.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 6.79 | Mar 01, 2048 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.31 | Mar 01, 2049 | 4.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 5.80 | Mar 20, 2044 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 6.61 | Oct 20, 2043 | 3.00 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 12.44 | 0.00 | 6.22 | Oct 01, 2032 | 4.25 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 12.44 | 0.00 | 7.96 | Mar 01, 2035 | 3.60 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 12.42 | 0.00 | 2.77 | Apr 06, 2028 | 3.85 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 12.42 | 0.00 | 3.37 | Jan 24, 2029 | 3.95 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 12.37 | 0.00 | 0.00 | nan | 0.00 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 12.30 | 0.00 | 0.00 | nan | 0.00 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 12.27 | 0.00 | 0.00 | nan | 0.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 4.18 | Dec 01, 2032 | 2.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 4.04 | Jul 01, 2029 | 3.00 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 1.56 | Jun 01, 2029 | 3.00 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.29 | Jul 01, 2047 | 4.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.81 | Jul 01, 2049 | 4.00 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 1.92 | Mar 01, 2031 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 6.39 | Nov 01, 2048 | 3.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 6.44 | Jun 01, 2049 | 3.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 4.27 | Mar 01, 2040 | 5.00 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 5.80 | Mar 20, 2043 | 4.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 4.70 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 6.18 | Aug 20, 2045 | 3.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 4.70 | Jun 20, 2050 | 5.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.22 | 0.00 | 6.18 | Aug 15, 2043 | 3.50 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 12.16 | 0.00 | 0.00 | nan | 0.00 |
VERU | VERU INC | Health Care | Equity | 12.02 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 11.95 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 11.95 | 0.00 | 0.00 | nan | 0.00 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 4.27 | Apr 01, 2035 | 5.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 5.81 | Apr 01, 2047 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.70 | Sep 01, 2049 | 3.00 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 5.58 | Nov 01, 2042 | 2.50 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 1.58 | Feb 01, 2029 | 3.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 5.60 | Mar 01, 2047 | 4.00 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 5.98 | Feb 01, 2047 | 3.50 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.71 | Sep 01, 2051 | 2.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 5.81 | May 01, 2048 | 4.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.15 | Aug 01, 2049 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.39 | Feb 01, 2049 | 3.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.18 | Jun 15, 2046 | 3.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 5.80 | Mar 20, 2042 | 4.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 11.79 | 0.00 | 5.14 | Jan 23, 2032 | 7.70 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 11.78 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 11.75 | 0.00 | 1.01 | May 06, 2026 | 1.38 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 6.69 | Jun 01, 2046 | 3.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 6.21 | Jan 01, 2047 | 4.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 6.22 | May 01, 2050 | 3.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 4.55 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 4.60 | Aug 01, 2041 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 5.11 | Feb 01, 2045 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 1.24 | Nov 01, 2028 | 3.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 1.92 | Nov 01, 2031 | 2.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 4.78 | Jun 20, 2048 | 5.50 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 11.62 | 0.00 | 4.45 | Mar 08, 2030 | 2.75 |
PAYS | PAYSIGN INC | Financials | Equity | 11.61 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.60 | 0.00 | 7.37 | Mar 15, 2035 | 5.65 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 11.58 | 0.00 | 0.00 | nan | 0.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 11.43 | 0.00 | 0.00 | nan | 0.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 1.15 | Mar 01, 2028 | 2.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 4.35 | Aug 01, 2039 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 5.13 | Sep 01, 2045 | 4.50 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 6.21 | Apr 01, 2044 | 4.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 1.87 | Aug 01, 2030 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 4.63 | May 01, 2047 | 5.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.42 | 0.00 | 4.55 | Oct 01, 2049 | 5.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 11.40 | 0.00 | 0.00 | nan | 0.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 11.36 | 0.00 | 0.00 | nan | 0.00 |
AGEN | AGENUS INC | Health Care | Equity | 11.33 | 0.00 | 0.00 | nan | 0.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 11.25 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 11.22 | 0.00 | 13.84 | Oct 01, 2054 | 5.05 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.18 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.04 | Feb 01, 2033 | 3.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.13 | Jun 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 2.51 | Jun 01, 2032 | 3.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.22 | Aug 01, 2050 | 3.00 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 3.06 | Jun 01, 2034 | 4.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.95 | Dec 01, 2050 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.11 | Feb 01, 2040 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.97 | Dec 01, 2041 | 4.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.80 | Apr 20, 2043 | 4.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.80 | Sep 20, 2040 | 4.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 11.14 | 0.00 | 5.70 | Apr 01, 2032 | 5.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 11.14 | 0.00 | 7.58 | Mar 01, 2035 | 5.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 11.12 | 0.00 | 0.00 | nan | 0.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 11.01 | 0.00 | 14.00 | Oct 01, 2052 | 3.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 10.95 | 0.00 | 2.44 | Dec 13, 2027 | 4.40 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 10.95 | 0.00 | 3.36 | Jan 12, 2029 | 3.88 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 10.94 | 0.00 | 0.00 | nan | 0.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 10.94 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 10.94 | 0.00 | 0.00 | nan | 0.00 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 10.91 | 0.00 | 0.00 | nan | 0.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 6.21 | Jan 01, 2041 | 4.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 5.62 | Sep 01, 2045 | 4.50 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 3.79 | Jul 01, 2041 | 5.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 2.00 | May 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 1.92 | Sep 01, 2030 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 2.63 | Dec 01, 2032 | 2.50 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 5.98 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 5.92 | Mar 01, 2049 | 4.00 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 4.04 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.89 | 0.00 | 4.33 | Oct 01, 2040 | 4.50 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 10.87 | 0.00 | 0.00 | nan | 0.00 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 10.81 | 0.00 | 2.47 | Jan 14, 2028 | 5.45 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 10.73 | 0.00 | 0.00 | nan | 0.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.69 | Jan 01, 2044 | 3.50 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 4.18 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.69 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 2.66 | Oct 01, 2032 | 3.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.11 | Sep 01, 2046 | 4.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.09 | Apr 01, 2045 | 2.50 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.66 | Nov 01, 2045 | 4.00 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.87 | Sep 01, 2048 | 4.00 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 1.27 | Jun 01, 2032 | 3.00 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.17 | Feb 01, 2048 | 3.50 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.59 | Aug 01, 2050 | 4.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 3.87 | Jan 01, 2039 | 5.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 5.38 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 4.70 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.65 | Nov 20, 2046 | 2.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.63 | 0.00 | 6.32 | Jun 15, 2047 | 3.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 10.58 | 0.00 | 5.74 | Feb 02, 2032 | 3.83 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 10.56 | 0.00 | 0.00 | nan | 0.00 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 10.55 | 0.00 | 2.21 | Jan 15, 2028 | 5.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 10.50 | 0.00 | 4.29 | Apr 01, 2030 | 5.25 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 10.46 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 10.41 | 0.00 | 4.32 | Jan 01, 2030 | 2.34 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 10.39 | 0.00 | 7.67 | Feb 15, 2035 | 4.61 |
BLNK | BLINK CHARGING | Industrials | Equity | 10.39 | 0.00 | 0.00 | nan | 0.00 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.08 | Oct 01, 2044 | 4.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.79 | Apr 01, 2047 | 4.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.03 | Mar 01, 2042 | 4.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.58 | Feb 01, 2045 | 3.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.09 | Mar 01, 2046 | 4.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.17 | Apr 01, 2049 | 3.00 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.51 | Mar 01, 2047 | 4.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.52 | May 01, 2043 | 3.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 4.21 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.38 | Dec 20, 2049 | 4.50 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.85 | Feb 20, 2044 | 3.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 10.35 | 0.00 | 0.00 | nan | 0.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 10.28 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 10.27 | 0.00 | 10.15 | Apr 15, 2041 | 5.64 |
EVRG | EVERGY INC | Electric | Fixed Income | 10.21 | 0.00 | 4.03 | Jun 01, 2055 | 6.65 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 10.21 | 0.00 | 0.00 | nan | 0.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 10.18 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 10.15 | 0.00 | 2.35 | Sep 30, 2027 | 1.75 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 10.11 | 0.00 | 0.00 | nan | 0.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 4.04 | Jun 01, 2028 | 3.00 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 2.76 | May 01, 2033 | 3.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 6.47 | Mar 01, 2045 | 3.00 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 0.50 | Sep 01, 2026 | 4.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 6.18 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 5.66 | Feb 01, 2046 | 4.00 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 2.40 | Mar 01, 2032 | 2.00 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 4.66 | Sep 01, 2049 | 5.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 6.34 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 5.99 | Nov 01, 2047 | 4.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 3.42 | Aug 01, 2034 | 2.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.10 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 10.07 | 0.00 | 0.00 | nan | 0.00 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 10.00 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 9.93 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 9.85 | 0.00 | 13.56 | Sep 30, 2054 | 5.45 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 9.84 | 0.00 | 4.27 | Aug 15, 2055 | 6.38 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 4.04 | Nov 01, 2030 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.49 | Jun 01, 2048 | 4.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.20 | Dec 01, 2043 | 3.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.21 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 3.43 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 1.16 | Jul 01, 2028 | 2.50 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 1.92 | May 01, 2031 | 3.00 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 3.75 | Nov 01, 2038 | 5.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 2.60 | Oct 01, 2032 | 3.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.61 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.18 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.38 | Nov 20, 2047 | 4.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 4.40 | Jan 20, 2052 | 5.00 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 3.04 | Oct 20, 2052 | 6.00 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 9.79 | 0.00 | 0.00 | nan | 0.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 9.76 | 0.00 | 0.00 | nan | 0.00 |
nan | CHABIOTECH LTD | Health Care | Equity | 9.76 | 0.00 | 0.00 | Jun 11, 2025 | 7,540.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 9.74 | 0.00 | 6.52 | Aug 15, 2033 | 5.16 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 9.72 | 0.00 | 0.00 | nan | 0.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 9.69 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9.65 | 0.00 | 0.80 | Feb 15, 2026 | 1.63 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 9.62 | 0.00 | 0.00 | nan | 0.00 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 9.60 | 0.00 | 0.00 | nan | 0.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 9.58 | 0.00 | 0.00 | nan | 0.00 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.01 | Jun 01, 2033 | 5.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 4.04 | Nov 01, 2027 | 3.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 3.82 | Jan 01, 2033 | 3.50 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 6.15 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.14 | Feb 01, 2046 | 4.50 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 6.21 | Aug 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 6.69 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.86 | Feb 01, 2047 | 4.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 1.65 | Jun 01, 2029 | 2.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.45 | Aug 01, 2044 | 4.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.33 | Jan 01, 2043 | 3.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.38 | Dec 20, 2050 | 4.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.56 | 0.00 | 3.85 | Nov 20, 2040 | 4.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 9.48 | 0.00 | 3.81 | Jun 21, 2029 | 3.05 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 9.47 | 0.00 | 3.98 | May 15, 2055 | 6.70 |
CABA | CABALETTA BIO INC | Health Care | Equity | 9.31 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 9.31 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 5.62 | Aug 01, 2046 | 4.50 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 4.18 | Sep 01, 2030 | 2.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 5.67 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 5.81 | Nov 01, 2047 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 2.80 | Apr 01, 2033 | 3.00 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.21 | Feb 01, 2047 | 4.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 4.74 | Feb 01, 2042 | 4.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 1.87 | Nov 01, 2030 | 3.50 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 5.36 | Feb 01, 2045 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 1.92 | Apr 01, 2031 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 5.35 | Nov 01, 2047 | 4.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 0.22 | Dec 01, 2033 | 4.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.34 | Sep 01, 2047 | 3.50 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 5.07 | Nov 01, 2041 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 3.44 | Oct 01, 2039 | 6.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 4.70 | Jul 20, 2044 | 5.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 3.83 | Mar 20, 2036 | 5.50 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 9.10 | 0.00 | 0.00 | nan | 0.00 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 9.10 | 0.00 | 0.00 | nan | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 9.06 | 0.00 | 0.00 | nan | 0.00 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 9.06 | 0.00 | 0.00 | nan | 0.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 9.03 | 0.00 | 1.46 | Nov 01, 2041 | 7.67 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 4.04 | Sep 01, 2030 | 3.00 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 4.75 | Jun 01, 2044 | 5.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 5.66 | Jun 01, 2051 | 3.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 5.62 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 5.62 | Apr 01, 2047 | 4.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 5.62 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 4.35 | Jan 01, 2041 | 5.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 0.85 | Jun 01, 2027 | 3.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 5.13 | Oct 01, 2046 | 4.50 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 4.74 | Jan 01, 2049 | 5.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 4.89 | Mar 01, 2050 | 5.00 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 6.18 | Jul 20, 2045 | 3.50 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.03 | 0.00 | 6.18 | Sep 15, 2041 | 3.50 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 8.96 | 0.00 | 0.00 | nan | 0.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 8.89 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 8.89 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 8.81 | 0.00 | 11.63 | Jan 17, 2043 | 4.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 8.81 | 0.00 | 2.47 | Jan 15, 2028 | 6.70 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 8.81 | 0.00 | 2.40 | Dec 03, 2027 | 4.85 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.81 | Oct 01, 2045 | 3.00 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 2.79 | Jan 01, 2034 | 4.00 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.15 | Nov 01, 2047 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.21 | May 01, 2042 | 4.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 4.18 | Jul 01, 2028 | 2.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 4.04 | Sep 01, 2030 | 3.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 4.38 | Jun 01, 2041 | 5.00 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 1.54 | Aug 01, 2030 | 3.50 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 2.14 | May 01, 2031 | 3.50 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.11 | Apr 01, 2044 | 4.50 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.98 | Mar 01, 2046 | 3.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.34 | May 01, 2047 | 3.50 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 3.44 | May 01, 2038 | 6.00 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.38 | Dec 20, 2045 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.38 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 4.74 | Mar 20, 2048 | 5.50 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.65 | Oct 20, 2050 | 2.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.18 | Feb 15, 2048 | 3.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 4.70 | Sep 20, 2048 | 5.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 3.83 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 8.72 | 0.00 | 3.90 | Sep 17, 2030 | 5.20 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 8.71 | 0.00 | 0.00 | nan | 0.00 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 8.68 | 0.00 | 0.00 | nan | 0.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 8.64 | 0.00 | 0.00 | nan | 0.00 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 8.61 | 0.00 | 0.00 | nan | 0.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 8.61 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 8.61 | 0.00 | 0.00 | nan | 0.00 |
HLVX | HILLEVAX INC | Health Care | Equity | 8.57 | 0.00 | 0.00 | nan | 0.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 4.04 | Aug 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.60 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.74 | Mar 01, 2046 | 3.50 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 4.71 | Sep 01, 2043 | 5.00 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.52 | May 01, 2046 | 4.00 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.10 | Sep 01, 2046 | 3.00 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 2.20 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 2.60 | Oct 01, 2033 | 3.00 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 4.35 | Oct 01, 2040 | 5.00 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.61 | Aug 20, 2042 | 3.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.38 | Dec 20, 2046 | 4.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.62 | Dec 01, 2043 | 4.50 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 4.04 | May 01, 2030 | 3.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 5.01 | Oct 01, 2048 | 5.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.50 | 0.00 | 6.69 | Jun 01, 2047 | 3.50 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 8.40 | 0.00 | 0.00 | nan | 0.00 |
TWIN | TWIN DISC INC | Industrials | Equity | 8.40 | 0.00 | 0.00 | nan | 0.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 8.40 | 0.00 | 0.00 | nan | 0.00 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 8.36 | 0.00 | 0.00 | nan | 0.00 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 8.35 | 0.00 | 5.62 | Apr 14, 2032 | 5.95 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 4.04 | Jun 01, 2028 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 5.01 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 6.21 | Jan 01, 2049 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 5.29 | Jan 01, 2047 | 4.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 4.68 | Jan 01, 2043 | 4.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 3.61 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 2.74 | Jan 01, 2035 | 5.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 6.65 | Mar 20, 2043 | 2.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 2.87 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 6.03 | Nov 20, 2053 | 3.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 4.70 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.24 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
CRVO | CERVOMED INC | Health Care | Equity | 8.22 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 8.22 | 0.00 | 0.00 | nan | 0.00 |
IVVD | INVIVYD INC | Health Care | Equity | 8.19 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 8.19 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 8.17 | 0.00 | 7.29 | Mar 01, 2035 | 6.38 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 8.16 | 0.00 | 0.00 | nan | 0.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 8.16 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 8.07 | 0.00 | 7.07 | Nov 01, 2034 | 5.65 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 6.69 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 1.53 | Apr 01, 2030 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.40 | Jan 01, 2046 | 4.00 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 1.65 | Sep 01, 2029 | 2.50 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.94 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 6.48 | Oct 01, 2046 | 2.50 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.98 | Mar 01, 2045 | 3.50 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 3.19 | Sep 01, 2036 | 6.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 6.03 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.00 | Sep 01, 2048 | 5.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 5.38 | Feb 20, 2044 | 4.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 6.18 | Nov 20, 2043 | 3.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 6.18 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.97 | 0.00 | 6.20 | Apr 20, 2050 | 3.00 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 7.91 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 7.89 | 0.00 | 7.59 | Mar 15, 2035 | 4.95 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 7.77 | 0.00 | 0.00 | nan | 0.00 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 7.74 | 0.00 | 0.00 | nan | 0.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 7.70 | 0.00 | 0.00 | nan | 0.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 7.70 | 0.00 | 0.00 | nan | 0.00 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.04 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.18 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.04 | Nov 01, 2032 | 3.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 1.12 | Jan 01, 2028 | 3.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 1.91 | Feb 01, 2031 | 3.00 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.69 | Feb 01, 2043 | 3.50 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.21 | Oct 01, 2043 | 4.00 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.81 | Nov 01, 2045 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.69 | Sep 01, 2047 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.60 | Nov 01, 2041 | 4.50 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 0.79 | Mar 01, 2027 | 4.00 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 0.60 | Apr 01, 2027 | 3.50 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.07 | Jun 01, 2044 | 4.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.13 | Mar 01, 2046 | 4.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.68 | Mar 01, 2043 | 3.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.35 | Sep 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 3.22 | Oct 01, 2039 | 6.50 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 5.38 | Jun 20, 2045 | 4.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 7.63 | 0.00 | 0.00 | nan | 0.00 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 7.60 | 0.00 | 0.00 | nan | 0.00 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 7.60 | 0.00 | 0.00 | nan | 0.00 |
AMTX | AEMETIS INC | Energy | Equity | 7.49 | 0.00 | 0.00 | nan | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 7.49 | 0.00 | 0.00 | nan | 0.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.01 | Sep 01, 2041 | 5.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 4.04 | May 01, 2028 | 3.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 4.18 | Oct 01, 2031 | 2.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 6.79 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.29 | Dec 01, 2044 | 3.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 6.69 | Feb 01, 2045 | 3.50 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 3.57 | May 01, 2040 | 5.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 0.83 | Jan 01, 2028 | 3.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 3.90 | Dec 01, 2043 | 5.00 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 1.24 | Sep 01, 2028 | 3.00 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.60 | Mar 01, 2046 | 4.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.29 | May 01, 2047 | 4.50 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 1.92 | Jan 01, 2033 | 2.50 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 4.90 | Jul 01, 2049 | 5.00 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 2.50 | Aug 01, 2035 | 2.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 4.80 | Sep 01, 2049 | 5.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 3.93 | Feb 01, 2036 | 1.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 4.70 | May 20, 2033 | 5.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 4.70 | Nov 20, 2039 | 5.00 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 7.42 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 7.18 | 0.00 | 0.00 | nan | 0.00 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 5.62 | Oct 01, 2041 | 4.50 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 6.21 | Jun 01, 2046 | 4.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 5.28 | Jun 01, 2049 | 4.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 6.22 | Apr 01, 2050 | 3.00 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 4.43 | Apr 01, 2041 | 5.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 0.85 | Oct 01, 2030 | 3.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 0.88 | Oct 01, 2027 | 3.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 5.45 | Mar 01, 2045 | 4.00 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 6.00 | Dec 01, 2044 | 3.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 1.86 | Jun 01, 2030 | 2.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 2.80 | Jul 01, 2032 | 3.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 6.39 | Jul 01, 2047 | 3.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 5.92 | Mar 01, 2049 | 4.00 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 1.30 | Apr 01, 2034 | 3.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 0.95 | Sep 01, 2028 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 4.07 | Mar 01, 2049 | 5.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 4.31 | Mar 01, 2040 | 4.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 6.18 | Jun 15, 2042 | 3.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 5.38 | May 20, 2046 | 4.50 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 6.61 | Nov 15, 2046 | 3.00 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 7.14 | 0.00 | 0.00 | nan | 0.00 |
HQI | HIREQUEST INC | Industrials | Equity | 7.11 | 0.00 | 0.00 | nan | 0.00 |
VCSA | VACASA INC CLASS A | Consumer Discretionary | Equity | 7.11 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7.11 | 0.00 | 0.36 | Aug 31, 2025 | 0.25 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 7.07 | 0.00 | 0.00 | nan | 0.00 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 7.00 | 0.00 | 0.00 | nan | 0.00 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 6.97 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 6.96 | 0.00 | 6.39 | May 21, 2033 | 5.50 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 3.82 | Oct 01, 2026 | 3.50 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.04 | Jan 01, 2029 | 3.00 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.04 | Jul 01, 2030 | 3.00 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.01 | Apr 01, 2040 | 5.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.18 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.18 | Aug 01, 2027 | 2.50 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 6.91 | Sep 01, 2049 | 2.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 6.24 | Jan 01, 2046 | 2.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.28 | Jun 01, 2043 | 3.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 1.60 | Sep 01, 2029 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 2.84 | May 01, 2034 | 6.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 6.18 | Mar 01, 2046 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.35 | Sep 01, 2047 | 4.50 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 3.01 | Apr 01, 2034 | 3.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.08 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.52 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.64 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.70 | Jan 20, 2043 | 5.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
MGX | METAGENOMI INC | Health Care | Equity | 6.87 | 0.00 | 0.00 | nan | 0.00 |
nan | MBK PCL NVDR DUMMY | Real Estate | Equity | 6.78 | 0.00 | 0.00 | nan | 7.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 6.77 | 0.00 | 7.65 | Mar 30, 2035 | 4.95 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 6.76 | 0.00 | 0.00 | nan | 0.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 6.73 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 6.71 | 0.00 | 11.86 | May 15, 2045 | 4.20 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 6.68 | 0.00 | 4.00 | Sep 15, 2029 | 3.38 |
LVO | LIVEONE INC | Communication | Equity | 6.66 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 6.66 | 0.00 | 0.00 | nan | 0.00 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 1.53 | Jun 01, 2029 | 3.50 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.18 | Jul 01, 2027 | 2.50 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.04 | Jan 01, 2030 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 3.82 | Mar 01, 2032 | 3.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 3.82 | Apr 01, 2032 | 3.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.15 | Jan 01, 2049 | 4.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.83 | Aug 01, 2043 | 2.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.62 | Jan 01, 2044 | 4.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.69 | Aug 01, 2044 | 3.50 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 0.82 | Mar 01, 2027 | 3.50 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.98 | Jan 01, 2044 | 4.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 1.58 | Dec 01, 2029 | 3.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 2.25 | Apr 01, 2031 | 2.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 2.00 | May 01, 2030 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 2.63 | Apr 01, 2032 | 2.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.70 | Aug 01, 2047 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.12 | Sep 15, 2047 | 3.00 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 2.87 | Jul 20, 2045 | 6.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 6.62 | 0.00 | 0.00 | nan | 0.00 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 6.52 | 0.00 | 0.00 | nan | 0.00 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 6.48 | 0.00 | 0.00 | nan | 0.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 6.41 | 0.00 | 0.00 | nan | 0.00 |
VTSI | VIRTRA INC | Industrials | Equity | 6.41 | 0.00 | 0.00 | nan | 0.00 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 6.38 | 0.00 | 0.00 | nan | 0.00 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 6.38 | 0.00 | 0.00 | nan | 0.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.01 | Jan 01, 2039 | 5.00 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 4.04 | Dec 01, 2029 | 3.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 4.27 | Mar 01, 2034 | 5.50 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 4.18 | Oct 01, 2029 | 2.50 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 3.22 | May 01, 2034 | 3.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 1.87 | Feb 01, 2030 | 2.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.81 | Jan 01, 2048 | 4.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.35 | Jan 01, 2048 | 4.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 4.70 | Apr 20, 2045 | 5.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 4.70 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.38 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.35 | 0.00 | 0.71 | Jan 15, 2026 | 3.88 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 6.29 | 0.00 | 12.88 | Mar 15, 2055 | 6.20 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 6.28 | 0.00 | 1.87 | Apr 12, 2027 | 4.63 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 6.14 | 0.00 | 1.52 | Dec 15, 2026 | 7.45 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.51 | Dec 01, 2045 | 4.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 2.14 | Aug 01, 2031 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 1.16 | Oct 01, 2028 | 2.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.93 | Sep 01, 2046 | 3.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 2.98 | Sep 01, 2034 | 4.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 3.83 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.20 | Apr 20, 2051 | 3.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.38 | Feb 20, 2049 | 4.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.80 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.38 | Sep 15, 2040 | 4.50 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.04 | Oct 01, 2031 | 3.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.32 | Oct 01, 2047 | 3.50 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.04 | Dec 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.43 | Nov 01, 2041 | 5.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.04 | Aug 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.21 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 0.50 | Jun 01, 2026 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.17 | Mar 01, 2047 | 3.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 1.70 | May 01, 2029 | 2.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 6.06 | 0.00 | 0.00 | nan | 0.00 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 6.03 | 0.00 | 0.00 | nan | 0.00 |
RENB | RENOVARO INC | Health Care | Equity | 5.96 | 0.00 | 0.00 | nan | 0.00 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 5.92 | 0.00 | 0.00 | nan | 0.00 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.12 | Jan 01, 2045 | 4.50 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.21 | Aug 01, 2043 | 4.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.62 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 0.50 | Sep 01, 2026 | 4.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.68 | Apr 01, 2042 | 4.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.80 | Aug 01, 2046 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.66 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.68 | Jun 01, 2043 | 3.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.03 | Dec 01, 2044 | 4.50 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 1.92 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.11 | Jan 01, 2047 | 4.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.47 | Feb 01, 2048 | 4.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 2.70 | Mar 01, 2034 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.60 | Jun 01, 2048 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.34 | Jul 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 3.56 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.76 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.38 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 5.72 | 0.00 | 0.00 | nan | 0.00 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 5.65 | 0.00 | 0.00 | nan | 0.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 5.61 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.59 | 0.00 | 0.51 | Oct 31, 2025 | 3.00 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 5.58 | 0.00 | 0.00 | nan | 0.00 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.27 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.27 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.21 | Sep 01, 2047 | 4.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.62 | Nov 01, 2044 | 4.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.13 | Sep 01, 2049 | 3.50 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.66 | Jul 01, 2041 | 4.50 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.03 | Jun 01, 2044 | 4.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 1.19 | Aug 01, 2028 | 2.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.84 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.52 | Jun 01, 2045 | 4.00 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 1.83 | Aug 01, 2030 | 2.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 2.63 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 2.69 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.40 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.06 | Nov 01, 2046 | 4.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.80 | Sep 15, 2043 | 4.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 4.70 | Jan 20, 2044 | 5.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 6.65 | Nov 20, 2047 | 2.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.58 | 0.00 | 5.38 | Aug 20, 2041 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 5.56 | 0.00 | 9.66 | Sep 29, 2057 | 5.11 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 5.56 | 0.00 | 11.51 | Aug 12, 2043 | 4.55 |
CLYM | CLIMB BIO INC | Health Care | Equity | 5.54 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 5.47 | 0.00 | 0.00 | nan | 0.00 |
DIEDT | EDP RENOVAVEIS RIGHTS SA | Utilities | Equity | 5.45 | 0.00 | 0.00 | May 19, 2025 | 0.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 5.44 | 0.00 | 0.00 | nan | 0.00 |
INH | INHIBRX INC CVR | Health Care | Equity | 5.44 | 0.00 | 0.00 | nan | 0.00 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 5.44 | 0.00 | 0.00 | nan | 0.00 |
VALU | VALUE LINE INC | Financials | Equity | 5.40 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 5.38 | 0.00 | 7.55 | Mar 15, 2035 | 4.90 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 5.33 | 0.00 | 0.00 | nan | 0.00 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 3.82 | Mar 01, 2026 | 3.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.20 | Aug 01, 2028 | 2.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.04 | Oct 01, 2028 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 3.82 | Jun 01, 2030 | 3.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.08 | Apr 01, 2042 | 3.50 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 6.69 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 6.69 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 0.85 | Jul 01, 2027 | 3.00 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 3.57 | Jul 01, 2041 | 5.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 1.87 | Oct 01, 2030 | 3.00 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 2.21 | Apr 01, 2032 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.84 | Dec 01, 2042 | 4.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 1.65 | Feb 01, 2030 | 2.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.69 | Jan 01, 2046 | 4.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.85 | Apr 01, 2047 | 4.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.10 | Oct 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 2.49 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 0.95 | Mar 01, 2027 | 2.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 6.48 | Sep 01, 2046 | 2.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 2.73 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 3.83 | Jun 20, 2043 | 5.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 4.70 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 2.87 | Sep 20, 2039 | 6.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 5.80 | Aug 20, 2046 | 4.00 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 5.31 | 0.00 | 1.61 | Jul 15, 2029 | 3.50 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 4.27 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.13 | Apr 01, 2045 | 2.50 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 4.27 | Oct 01, 2033 | 5.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.14 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.02 | Dec 01, 2045 | 4.50 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 1.31 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.51 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.82 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 4.76 | Aug 01, 2044 | 5.00 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.48 | Jul 01, 2046 | 2.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.03 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.09 | Feb 01, 2050 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 3.03 | Nov 01, 2034 | 2.50 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.93 | Sep 01, 2034 | 3.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.68 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 2.40 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 3.42 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 6.61 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.67 | Nov 20, 2048 | 4.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.80 | Apr 20, 2041 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.05 | 0.00 | 5.80 | Sep 20, 2041 | 4.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 5.02 | 0.00 | 0.00 | nan | 0.00 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 4.98 | 0.00 | 0.00 | nan | 0.00 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 4.98 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 4.94 | 0.00 | 3.04 | Jan 15, 2029 | 4.75 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 4.94 | 0.00 | 2.71 | Jun 01, 2028 | 4.89 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 4.91 | 0.00 | 0.00 | nan | 0.00 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 4.84 | 0.00 | 0.00 | nan | 0.00 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 4.81 | 0.00 | 4.09 | Mar 15, 2030 | 6.65 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 4.81 | 0.00 | 1.70 | Feb 07, 2027 | 4.50 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 3.56 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.66 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 6.21 | Feb 01, 2045 | 4.00 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 6.69 | Apr 01, 2047 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 1.60 | Jan 01, 2030 | 2.00 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 1.55 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.18 | Aug 01, 2030 | 2.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.78 | 0.00 | 2.42 | May 01, 2043 | 7.30 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 6.69 | Oct 01, 2046 | 3.50 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.62 | Jun 01, 2047 | 4.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 1.58 | Apr 01, 2029 | 3.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.09 | Aug 01, 2044 | 4.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 2.25 | Aug 01, 2031 | 2.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.06 | Aug 01, 2046 | 4.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.63 | May 01, 2047 | 5.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.29 | Mar 01, 2047 | 4.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 5.99 | Nov 01, 2048 | 4.00 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 3.40 | Sep 01, 2041 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 2.63 | May 01, 2034 | 6.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.64 | Nov 01, 2047 | 5.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.70 | Aug 20, 2047 | 5.00 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.78 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 4.77 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 4.77 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 4.77 | 0.00 | 0.00 | nan | 0.00 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 4.74 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO 144A | Energy | Fixed Income | 4.72 | 0.00 | 8.58 | Oct 01, 2037 | 6.60 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 4.70 | 0.00 | 0.00 | nan | 0.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 4.64 | 0.00 | 0.00 | nan | 0.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 4.57 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.57 | 0.00 | 0.56 | Nov 15, 2025 | 2.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 4.55 | 0.00 | 7.43 | Mar 15, 2035 | 5.80 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.35 | Oct 01, 2046 | 3.00 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.52 | 0.00 | 1.34 | Nov 01, 2040 | 6.89 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.04 | Nov 01, 2029 | 3.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.33 | Nov 01, 2039 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.01 | Apr 01, 2041 | 5.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 0.89 | Mar 01, 2028 | 3.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 0.60 | Jul 01, 2028 | 3.50 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.06 | Mar 01, 2047 | 3.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.56 | Feb 01, 2045 | 4.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.18 | Apr 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.60 | Sep 01, 2046 | 4.00 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.13 | Aug 01, 2046 | 3.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.13 | Sep 01, 2046 | 3.50 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.44 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.73 | Jul 01, 2033 | 4.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.70 | Aug 20, 2044 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.18 | Mar 20, 2048 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.80 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.37 | May 20, 2045 | 3.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.18 | Dec 15, 2044 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.80 | Sep 15, 2049 | 4.00 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 4.50 | 0.00 | 0.00 | nan | 0.00 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 4.45 | 0.00 | 3.49 | Dec 06, 2032 | 5.50 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 4.32 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 4.32 | 0.00 | 0.00 | nan | 0.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 4.51 | Dec 01, 2040 | 4.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 5.62 | Apr 01, 2041 | 4.50 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 5.62 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 6.21 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 1.54 | Sep 01, 2029 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 1.12 | May 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 4.77 | Mar 01, 2044 | 5.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 1.59 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 5.60 | Oct 01, 2046 | 4.00 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 5.35 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 2.42 | Mar 01, 2033 | 3.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 4.25 | Nov 01, 2048 | 5.50 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 3.96 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 3.57 | Jun 01, 2038 | 5.50 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 0.44 | May 01, 2026 | 2.00 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 6.18 | Aug 20, 2046 | 3.50 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 6.18 | Feb 15, 2043 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 4.70 | Feb 20, 2042 | 5.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 4.18 | Jul 01, 2030 | 2.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 3.82 | Jul 01, 2026 | 3.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.25 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 4.18 | 0.00 | 7.28 | Feb 01, 2035 | 5.85 |
RDZN | ROADZEN INC | Information Technology | Equity | 4.15 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 4.09 | 0.00 | 13.35 | Aug 15, 2053 | 5.55 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 4.04 | 0.00 | 0.00 | nan | 0.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 3.98 | 0.00 | 13.03 | Apr 10, 2054 | 5.88 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 3.98 | 0.00 | 8.05 | Aug 10, 2052 | 5.35 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.69 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.83 | Feb 01, 2043 | 2.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 3.82 | Jul 01, 2029 | 3.50 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.01 | Nov 01, 2040 | 5.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.01 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.62 | Apr 01, 2040 | 4.50 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.18 | Sep 01, 2030 | 2.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.01 | Apr 01, 2044 | 5.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.95 | Nov 01, 2050 | 2.00 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.53 | Apr 01, 2041 | 4.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 1.58 | Sep 01, 2029 | 3.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.86 | Apr 01, 2047 | 4.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.80 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.51 | Jul 01, 2046 | 4.00 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.81 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 1.66 | May 01, 2030 | 2.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.93 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.15 | Sep 01, 2048 | 4.00 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 3.54 | Jun 01, 2037 | 5.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.64 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.33 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.70 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.61 | Apr 20, 2044 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.70 | May 20, 2046 | 5.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.76 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.97 | Sep 20, 2052 | 2.00 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.18 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.18 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.80 | Oct 20, 2041 | 4.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.38 | Oct 15, 2040 | 4.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 6.61 | Jun 20, 2042 | 3.00 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 3.97 | 0.00 | 0.00 | nan | 0.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 3.87 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 3.87 | 0.00 | 0.35 | May 08, 2026 | 4.42 |
PEPG | PEPGEN INC | Health Care | Equity | 3.83 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.81 | 0.00 | 0.84 | Feb 28, 2026 | 2.50 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 3.80 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 3.74 | 0.00 | 1.75 | Feb 15, 2027 | 2.38 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.83 | Nov 01, 2046 | 2.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.18 | Aug 01, 2027 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.04 | Oct 01, 2029 | 3.00 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.18 | Mar 01, 2030 | 2.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 1.05 | Mar 01, 2028 | 5.50 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 0.86 | Jul 01, 2027 | 3.00 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 2.16 | Aug 01, 2031 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.00 | Apr 01, 2045 | 3.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 1.28 | Dec 01, 2028 | 3.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 0.66 | Jun 01, 2027 | 3.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.70 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 1.92 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.83 | Sep 01, 2045 | 3.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.98 | Apr 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 1.92 | May 01, 2031 | 2.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 2.14 | Sep 01, 2031 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 2.25 | Aug 01, 2031 | 2.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.29 | Jun 01, 2047 | 4.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.33 | Feb 01, 2048 | 4.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.34 | Dec 01, 2047 | 3.50 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 0.50 | Jul 01, 2032 | 4.00 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.19 | Apr 01, 2039 | 4.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 1.92 | Dec 01, 2030 | 2.50 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.18 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.38 | Oct 20, 2045 | 4.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.61 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.63 | Jan 20, 2050 | 2.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.70 | Dec 15, 2040 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 3.67 | 0.00 | 12.97 | Apr 15, 2048 | 4.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 3.67 | 0.00 | 12.21 | May 15, 2048 | 4.88 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 3.62 | 0.00 | 6.20 | Feb 15, 2033 | 5.75 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 3.62 | 0.00 | 6.97 | Apr 23, 2034 | 5.13 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 3.59 | 0.00 | 0.00 | nan | 0.00 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 3.52 | 0.00 | 0.00 | nan | 0.00 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 3.52 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 3.49 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 3.45 | 0.00 | 0.00 | nan | 0.00 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.27 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.04 | Feb 01, 2032 | 3.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.85 | Feb 01, 2049 | 5.00 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.04 | Dec 01, 2027 | 3.00 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 0.86 | May 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 2.51 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.28 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 0.60 | Jan 01, 2027 | 3.50 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.37 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 1.92 | Nov 01, 2030 | 2.50 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.51 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.48 | Jul 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.38 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.34 | Nov 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.19 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.57 | Nov 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.41 | Aug 01, 2038 | 6.00 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 0.95 | Mar 01, 2027 | 2.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 1.16 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.64 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.95 | Feb 01, 2051 | 1.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.10 | Jan 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.03 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.70 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.18 | Oct 15, 2043 | 3.50 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.38 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.61 | Jul 15, 2043 | 3.00 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 3.43 | 0.00 | 7.70 | Mar 01, 2035 | 4.68 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 3.42 | 0.00 | 0.00 | nan | 0.00 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
PROP | PRAIRIE OPERATING | Energy | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.30 | 0.00 | 0.55 | Nov 15, 2025 | 4.50 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.04 | Oct 01, 2028 | 3.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.18 | Feb 01, 2030 | 2.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.19 | 0.00 | 1.58 | Nov 01, 2040 | 6.90 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.27 | Feb 01, 2039 | 5.50 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.04 | Jul 01, 2029 | 3.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.99 | Feb 01, 2046 | 4.00 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.69 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.61 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.21 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.62 | Apr 01, 2046 | 4.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.56 | Jul 01, 2041 | 5.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 1.15 | Dec 01, 2028 | 2.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.80 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.04 | Nov 01, 2045 | 4.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.00 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 1.92 | Aug 01, 2030 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 1.89 | Dec 01, 2030 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.48 | Sep 01, 2046 | 2.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.98 | Jul 01, 2046 | 3.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.42 | Apr 01, 2033 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.43 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.15 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.20 | Jun 01, 2039 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.99 | May 01, 2040 | 5.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.53 | Mar 01, 2040 | 4.50 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.84 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.38 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.20 | Nov 20, 2052 | 3.00 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.18 | May 15, 2048 | 3.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.38 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.70 | Jan 20, 2041 | 5.00 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.80 | Jun 15, 2039 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.38 | Sep 15, 2040 | 4.50 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 3.10 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 3.07 | 0.00 | 0.00 | nan | 0.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 3.07 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA (30NC5) | Natural Gas | Fixed Income | 3.07 | 0.00 | 4.00 | Apr 01, 2055 | 6.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.05 | 0.00 | 0.59 | Nov 30, 2025 | 2.88 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 2.96 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 2.94 | 0.00 | 4.00 | Oct 01, 2029 | 3.35 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 2.93 | 0.00 | 0.00 | nan | 0.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.21 | Jun 01, 2044 | 4.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.21 | Sep 01, 2045 | 4.00 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.21 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.32 | Jan 01, 2048 | 3.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 1.55 | Sep 01, 2029 | 3.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.68 | Mar 01, 2046 | 4.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.71 | Nov 01, 2043 | 5.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.77 | Aug 01, 2044 | 5.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.48 | Sep 01, 2046 | 2.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.25 | Jun 01, 2048 | 5.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.66 | Aug 01, 2049 | 5.00 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.42 | Apr 01, 2043 | 3.00 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 2.73 | Nov 01, 2033 | 4.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.64 | Jul 01, 2047 | 5.00 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.13 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.38 | Jan 20, 2046 | 4.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.70 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 2.87 | Jan 15, 2039 | 6.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.04 | Mar 01, 2033 | 3.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.04 | Jul 01, 2027 | 3.00 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.69 | Aug 01, 2042 | 3.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.04 | Dec 01, 2027 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.18 | Feb 01, 2030 | 2.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.29 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 2.79 | 0.00 | 0.00 | nan | 0.00 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.27 | Jan 01, 2040 | 5.50 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.27 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.69 | May 01, 2045 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.04 | Oct 01, 2026 | 3.00 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.04 | Aug 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.01 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.21 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 3.13 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.12 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.74 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.69 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.97 | Apr 01, 2044 | 3.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.21 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 2.66 | 0.00 | 0.82 | Dec 01, 2033 | 6.47 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 0.33 | Feb 01, 2026 | 3.00 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 1.89 | Aug 01, 2030 | 2.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.04 | Jul 01, 2046 | 3.00 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.86 | Jul 01, 2047 | 4.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 1.16 | Oct 01, 2028 | 2.50 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.69 | Jul 01, 2043 | 2.50 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.66 | Nov 01, 2043 | 3.00 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 1.31 | Nov 01, 2028 | 3.50 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.45 | Dec 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.37 | Jan 01, 2046 | 3.50 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.98 | Jun 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.04 | Feb 01, 2040 | 5.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 1.58 | Jan 01, 2030 | 3.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.25 | Jun 01, 2048 | 5.50 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.53 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.19 | Jun 01, 2040 | 5.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.18 | Dec 20, 2048 | 3.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.38 | Aug 15, 2041 | 4.50 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 2.65 | 0.00 | 0.00 | nan | 0.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 2.58 | 0.00 | 0.00 | nan | 0.00 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 2.54 | 0.00 | 3.58 | Jul 15, 2029 | 7.85 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 2.51 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 2.48 | 0.00 | 0.00 | nan | 0.00 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 2.47 | 0.00 | 0.00 | nan | 0.00 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 2.44 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 2.41 | 0.00 | 16.87 | Nov 15, 2071 | 3.12 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.04 | Sep 01, 2028 | 3.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.21 | Mar 01, 2042 | 4.00 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 3.82 | Jun 01, 2026 | 3.50 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.04 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 3.82 | Mar 01, 2027 | 3.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.04 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.21 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.39 | 0.00 | 1.42 | Aug 01, 2041 | 7.12 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.69 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.21 | Dec 01, 2041 | 4.00 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.62 | May 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.05 | Jan 01, 2040 | 5.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.21 | Apr 01, 2048 | 4.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 3.22 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.53 | May 01, 2040 | 4.50 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.77 | Jan 01, 2041 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 3.65 | Jan 01, 2044 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 0.86 | Nov 01, 2029 | 3.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.48 | Aug 01, 2042 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 1.89 | Jul 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 1.94 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 3.15 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.06 | Oct 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.31 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.69 | Jun 01, 2049 | 4.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 3.37 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 1.92 | Mar 01, 2030 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.64 | May 01, 2047 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 2.93 | Jul 01, 2033 | 4.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.61 | Sep 15, 2042 | 3.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.61 | Jun 20, 2042 | 3.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.38 | Feb 20, 2045 | 4.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.27 | Sep 20, 2051 | 5.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.61 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.80 | Apr 15, 2045 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 6.18 | Jul 15, 2044 | 3.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 3.83 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.38 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 4.70 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.39 | 0.00 | 3.83 | Mar 15, 2037 | 5.50 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 2.31 | 0.00 | 8.13 | Dec 01, 2037 | 7.13 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 2.23 | 0.00 | 0.00 | nan | 0.00 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 0.76 | Jan 20, 2027 | 3.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.70 | Jun 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.38 | May 15, 2041 | 4.50 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.80 | Aug 15, 2040 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
SCWO | 374WATER INC | Industrials | Equity | 2.13 | 0.00 | 0.00 | nan | 0.00 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.27 | Jul 01, 2036 | 5.50 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.01 | Oct 01, 2041 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 0.15 | Feb 01, 2026 | 4.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.04 | Nov 01, 2026 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.04 | Jun 01, 2027 | 3.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.04 | Nov 01, 2027 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.18 | May 01, 2030 | 2.50 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 1.90 | Jul 01, 2030 | 3.00 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 2.51 | Jan 01, 2032 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.93 | Jul 01, 2044 | 4.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.62 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.21 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.69 | Feb 01, 2048 | 3.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 3.79 | Feb 01, 2039 | 5.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.43 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.98 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.03 | Aug 01, 2044 | 4.50 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 2.18 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.03 | Jun 01, 2044 | 4.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.09 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 2.95 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 3.09 | Dec 01, 2035 | 6.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.04 | Dec 01, 2045 | 4.50 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.11 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 0.66 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.15 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.12 | Aug 01, 2049 | 3.50 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.13 | Aug 01, 2049 | 3.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 2.63 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.19 | Dec 01, 2039 | 5.00 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.19 | Feb 01, 2040 | 4.50 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.45 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.33 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.80 | Oct 20, 2042 | 4.00 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 3.83 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.70 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.80 | Nov 15, 2045 | 4.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.80 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.03 | 0.00 | 0.60 | Nov 30, 2025 | 0.38 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 2.02 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 1.95 | 0.00 | 7.36 | Mar 15, 2035 | 5.75 |
QTTB | Q32 BIO INC | Health Care | Equity | 1.88 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 1.87 | 0.00 | 1.65 | Jan 22, 2027 | 4.72 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.63 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.21 | Jun 01, 2038 | 4.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.38 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.21 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.68 | Oct 01, 2041 | 5.00 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.83 | Apr 01, 2043 | 2.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.04 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.62 | Jun 01, 2039 | 4.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.18 | Aug 01, 2027 | 2.50 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.04 | Aug 01, 2027 | 3.00 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.21 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.21 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.01 | Sep 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.04 | Nov 01, 2028 | 3.00 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.52 | Feb 01, 2046 | 4.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 0.86 | Nov 01, 2027 | 3.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.62 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.69 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.80 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.21 | Dec 01, 2046 | 4.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.86 | 0.00 | 1.35 | Aug 01, 2041 | 7.54 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 0.57 | Sep 01, 2026 | 3.50 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.86 | Apr 01, 2041 | 4.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.46 | Apr 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 0.66 | Oct 01, 2027 | 3.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.53 | Sep 01, 2042 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 0.60 | Jul 01, 2027 | 3.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 1.52 | Nov 01, 2030 | 3.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.27 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 1.64 | Feb 01, 2030 | 2.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.26 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.09 | Feb 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 1.63 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.09 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 1.87 | May 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.93 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 1.92 | May 01, 2031 | 2.50 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.99 | Sep 01, 2047 | 4.00 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.53 | Sep 01, 2048 | 4.50 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.19 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.40 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.57 | Jan 01, 2040 | 5.50 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.19 | Dec 01, 2036 | 6.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.54 | May 01, 2037 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.61 | Feb 01, 2038 | 6.00 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.54 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.21 | Nov 01, 2039 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.05 | Feb 01, 2049 | 5.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.69 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.50 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 2.97 | Dec 01, 2035 | 4.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.30 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.79 | Dec 01, 2039 | 5.50 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.80 | Sep 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.83 | Nov 20, 2042 | 5.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.70 | Apr 20, 2043 | 5.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.80 | Nov 20, 2043 | 4.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.83 | Apr 20, 2044 | 5.50 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.84 | Nov 20, 2049 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.98 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.07 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.80 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.38 | Mar 20, 2039 | 4.50 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.70 | May 20, 2041 | 5.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.38 | Jun 15, 2041 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 3.83 | Apr 15, 2040 | 5.50 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.38 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.70 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.70 | Oct 15, 2035 | 5.00 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.86 | 0.00 | 4.70 | Apr 15, 2039 | 5.00 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 1.86 | 0.00 | 6.85 | Apr 02, 2034 | 5.75 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 1.85 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.82 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1.78 | 0.00 | 14.88 | Jun 01, 2060 | 4.60 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.78 | 0.00 | 0.51 | Oct 31, 2025 | 0.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 1.76 | 0.00 | 7.47 | Feb 01, 2035 | 4.80 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 1.74 | 0.00 | 2.09 | Jun 23, 2027 | 1.05 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 1.68 | 0.00 | 10.52 | Jan 23, 2043 | 4.88 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 1.67 | 0.00 | 0.00 | nan | 0.00 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 1.64 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 1.64 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 1.60 | 0.00 | 2.25 | Sep 11, 2027 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 1.60 | 0.00 | 2.84 | May 30, 2028 | 4.38 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.80 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.18 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.70 | Jun 20, 2044 | 5.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.83 | Mar 20, 2049 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.80 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.83 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.70 | Jun 20, 2040 | 5.00 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.38 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.70 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.38 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.70 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.44 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.01 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.01 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.38 | Apr 01, 2038 | 6.00 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.01 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.01 | Sep 01, 2039 | 5.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.01 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.27 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.62 | Oct 01, 2041 | 4.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.66 | Oct 01, 2025 | 4.00 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.04 | Oct 01, 2028 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.07 | Jun 01, 2039 | 5.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.62 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.21 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.27 | Oct 01, 2033 | 5.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.04 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.18 | Feb 01, 2028 | 2.50 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.18 | Sep 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.82 | Dec 01, 2028 | 3.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.18 | Aug 01, 2029 | 2.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.18 | Apr 01, 2030 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.18 | May 01, 2039 | 4.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.54 | May 01, 2029 | 3.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.62 | Apr 01, 2041 | 4.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.46 | Jan 01, 2047 | 2.50 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.62 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.91 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.79 | Nov 01, 2039 | 5.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.87 | Jan 01, 2035 | 6.00 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.43 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.59 | 0.00 | 1.32 | Sep 01, 2041 | 7.32 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.46 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.60 | Sep 01, 2041 | 4.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.15 | Oct 01, 2026 | 4.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.76 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.33 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.70 | Sep 01, 2042 | 4.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.08 | Mar 01, 2044 | 4.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.65 | Feb 01, 2030 | 2.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.40 | Feb 01, 2032 | 2.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.40 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.42 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.52 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.16 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.36 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.37 | Aug 01, 2044 | 4.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.53 | Nov 01, 2029 | 3.50 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.58 | Dec 01, 2029 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.92 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.89 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.70 | May 01, 2034 | 5.50 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.15 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.48 | Aug 01, 2046 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.18 | Dec 01, 2046 | 3.00 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.29 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.33 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 6.15 | Aug 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 1.19 | Aug 01, 2030 | 2.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.44 | Mar 01, 2050 | 4.00 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.11 | Apr 01, 2039 | 4.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.39 | Dec 01, 2037 | 5.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.33 | Jan 01, 2026 | 3.00 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.96 | Sep 01, 2039 | 5.50 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.20 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.90 | Feb 01, 2042 | 4.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 0.86 | Jun 01, 2027 | 3.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 3.94 | Dec 01, 2039 | 5.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.59 | 0.00 | 4.45 | Jun 01, 2040 | 4.50 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 1.58 | 0.00 | 4.52 | Aug 15, 2030 | 5.63 |
ANDINA | EMBOTELLADORA ANDINA SA 144A | Consumer Non-Cyclical | Fixed Income | 1.57 | 0.00 | 13.53 | Jan 21, 2050 | 3.95 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 1.43 | 0.00 | 0.00 | nan | 0.00 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 1.36 | 0.00 | 0.00 | nan | 0.00 |
COBKAC | COBANK ACB | Banking | Fixed Income | 1.34 | 0.00 | 3.15 | Dec 31, 2079 | 7.25 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.27 | Jul 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.27 | Jul 01, 2036 | 5.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.62 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.91 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.91 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.27 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.21 | Dec 01, 2041 | 4.00 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 0.23 | Dec 01, 2025 | 2.50 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.21 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.12 | Sep 01, 2044 | 4.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.04 | Nov 01, 2026 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.27 | Oct 01, 2038 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.44 | Apr 01, 2034 | 6.50 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.21 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.62 | Jun 01, 2039 | 4.50 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.62 | Jul 01, 2040 | 4.50 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.01 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.18 | Jan 01, 2031 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.04 | Jan 01, 2042 | 4.00 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.21 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.21 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.69 | Mar 01, 2046 | 3.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.01 | May 01, 2047 | 5.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.38 | Dec 01, 2039 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 0.57 | Oct 01, 2026 | 3.50 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 1.65 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.03 | Aug 01, 2044 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 1.85 | Feb 01, 2031 | 3.50 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.98 | Jun 01, 2041 | 3.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 1.19 | Nov 01, 2028 | 2.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.81 | Jun 01, 2044 | 3.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.45 | Jun 01, 2044 | 4.00 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 1.94 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 1.92 | Apr 01, 2031 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.39 | Jul 01, 2046 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.40 | Mar 01, 2047 | 5.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.34 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.52 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.40 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.28 | Jan 01, 2044 | 4.00 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.03 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.37 | May 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 1.92 | Feb 01, 2030 | 2.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.98 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.95 | Aug 01, 2034 | 5.00 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.19 | Oct 01, 2036 | 6.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.15 | Nov 01, 2035 | 5.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.06 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 1.92 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.98 | May 01, 2048 | 4.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.76 | Oct 01, 2034 | 3.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.70 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.30 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.90 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.15 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.59 | Apr 01, 2038 | 5.50 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.19 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.15 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.33 | Sep 01, 2039 | 4.00 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.15 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.48 | Apr 01, 2042 | 3.00 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.06 | Jan 01, 2035 | 3.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.53 | May 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.45 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.30 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.38 | Mar 15, 2041 | 4.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.38 | Apr 20, 2042 | 4.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.70 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.80 | Sep 20, 2043 | 4.00 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.83 | Feb 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.45 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.92 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.54 | Oct 15, 2044 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.80 | Mar 15, 2045 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.87 | Sep 15, 2033 | 6.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.83 | May 15, 2034 | 5.50 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.70 | Apr 20, 2036 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.83 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 3.83 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.38 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.70 | Feb 15, 2034 | 5.00 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.38 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.70 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.33 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 1.30 | 0.00 | 5.45 | Jan 30, 2032 | 5.88 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 1.29 | 0.00 | 0.00 | nan | 0.00 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 1.29 | 0.00 | 0.00 | nan | 0.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 1.22 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 1.20 | 0.00 | 4.47 | Mar 15, 2030 | 2.75 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 1.07 | 0.00 | 2.56 | Feb 23, 2028 | 6.88 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.04 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.21 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.21 | May 01, 2044 | 4.00 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.21 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.32 | Mar 01, 2048 | 3.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.19 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.93 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.15 | Jul 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.50 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.71 | Dec 01, 2041 | 4.50 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.06 | 0.00 | 0.86 | Dec 01, 2038 | 6.70 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 0.47 | Jan 01, 2027 | 4.50 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.58 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.33 | Aug 01, 2043 | 4.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.80 | Jun 01, 2044 | 5.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.90 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.39 | Jun 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.16 | Sep 01, 2028 | 2.50 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.52 | Feb 01, 2044 | 3.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.07 | Sep 01, 2044 | 4.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.00 | Jan 01, 2045 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 0.60 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.58 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.70 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.14 | Nov 01, 2044 | 4.50 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.59 | Jan 01, 2045 | 4.00 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.18 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.86 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.70 | Feb 01, 2035 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.15 | Jan 01, 2036 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.52 | Sep 01, 2045 | 4.00 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.92 | Jan 01, 2031 | 2.50 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.18 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.23 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.31 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.78 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.95 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.93 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.46 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.15 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.90 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.90 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.46 | Jan 01, 2039 | 5.50 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.61 | Sep 01, 2040 | 4.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.71 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.81 | May 01, 2044 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.41 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.59 | Jan 01, 2039 | 5.50 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 0.22 | Sep 01, 2025 | 4.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 0.22 | Oct 01, 2025 | 4.00 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.35 | Nov 01, 2040 | 5.00 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.61 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.38 | May 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.70 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.38 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Jan 20, 2047 | 5.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.80 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Jun 15, 2035 | 5.50 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.87 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.87 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Oct 20, 2041 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Nov 20, 2041 | 5.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Oct 15, 2038 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.38 | Aug 15, 2040 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.70 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.38 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.38 | Jun 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.87 | Feb 15, 2029 | 6.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.70 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.83 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.87 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.70 | May 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.70 | Jun 15, 2039 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.27 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.38 | Sep 01, 2036 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.44 | Dec 01, 2037 | 6.50 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.42 | Aug 01, 2036 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.38 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.91 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.27 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.19 | Sep 01, 2039 | 6.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.01 | Jul 01, 2041 | 5.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.21 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.81 | Mar 01, 2042 | 3.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 3.82 | Feb 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.27 | Sep 01, 2032 | 5.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.21 | May 01, 2040 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.62 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.21 | Sep 01, 2044 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.27 | Apr 01, 2039 | 5.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.27 | May 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.21 | Jun 01, 2039 | 4.00 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.04 | Jan 01, 2028 | 3.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.18 | Sep 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.20 | Dec 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.04 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.04 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.04 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.35 | Jan 01, 2033 | 2.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.06 | 0.00 | 1.66 | Aug 01, 2043 | 7.35 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.33 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.62 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.69 | Feb 01, 2042 | 3.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.69 | Apr 01, 2043 | 3.50 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Electric | Fixed Income | 1.02 | 0.00 | 6.91 | Feb 15, 2055 | 6.85 |
nan | SCILEX HOLDING Prvt | Health Care | Equity | 0.94 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 0.93 | 0.00 | 4.16 | Mar 10, 2035 | 5.80 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.93 | 0.00 | 4.91 | Jan 03, 2031 | 4.95 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.93 | 0.00 | 7.58 | Apr 03, 2035 | 5.34 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.87 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.48 | May 01, 2041 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 0.50 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.71 | Nov 01, 2041 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.93 | May 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 0.82 | Mar 01, 2027 | 3.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.86 | Nov 01, 2041 | 4.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 0.79 | Mar 01, 2031 | 4.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.48 | Sep 01, 2042 | 3.00 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.16 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.54 | Oct 01, 2029 | 3.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.58 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.80 | May 01, 2045 | 3.50 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.21 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.18 | May 01, 2046 | 3.00 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.29 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.35 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.16 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.98 | Jan 01, 2044 | 4.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.03 | Mar 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.30 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.58 | Sep 01, 2029 | 3.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.70 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.60 | Nov 01, 2029 | 3.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.14 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.18 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.18 | Jul 01, 2045 | 3.00 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.63 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.74 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.21 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.48 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.09 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.04 | Oct 01, 2045 | 4.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.92 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.43 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.06 | Sep 01, 2046 | 4.50 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.87 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.25 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.29 | Mar 01, 2047 | 4.50 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.48 | Feb 01, 2047 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.63 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.47 | Nov 01, 2047 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.40 | Mar 01, 2050 | 5.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.40 | Jul 01, 2032 | 2.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.35 | Oct 01, 2032 | 4.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.55 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.64 | Jul 01, 2048 | 4.50 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.22 | Mar 01, 2038 | 6.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.27 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.51 | Feb 01, 2037 | 5.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.30 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.38 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.33 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.33 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.19 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.79 | Apr 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.26 | Jan 01, 2036 | 4.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 0.29 | Sep 01, 2025 | 3.50 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.71 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 0.95 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.33 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.15 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.18 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.48 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.03 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.92 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.40 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.93 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.33 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.53 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.02 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.15 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.77 | Oct 01, 2040 | 3.50 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.80 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Jun 20, 2044 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.61 | Dec 20, 2044 | 3.00 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.80 | May 20, 2045 | 4.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | Aug 20, 2045 | 5.00 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.27 | Jun 01, 2033 | 5.50 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.44 | Feb 01, 2038 | 6.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.21 | Oct 15, 2049 | 3.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.27 | May 01, 2036 | 5.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.63 | Jun 01, 2038 | 6.00 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.27 | Jul 01, 2038 | 5.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.80 | Aug 15, 2044 | 4.00 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.80 | 0.00 | 2.00 | Jan 01, 2042 | 6.78 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.80 | Jan 15, 2045 | 4.00 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.01 | May 01, 2035 | 5.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.27 | Apr 01, 2037 | 5.50 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.87 | Sep 15, 2033 | 6.00 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.65 | Jun 01, 2037 | 5.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Jun 20, 2035 | 4.50 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.87 | Jun 20, 2038 | 6.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.27 | Jan 01, 2038 | 5.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | Jun 20, 2038 | 5.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.27 | Apr 01, 2038 | 5.50 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.87 | Jan 20, 2042 | 6.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.27 | Jan 01, 2038 | 5.50 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.61 | Jan 20, 2042 | 3.00 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Mar 20, 2042 | 4.50 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.01 | Jan 01, 2037 | 5.00 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | Mar 20, 2042 | 5.00 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.01 | Nov 01, 2036 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | Sep 20, 2041 | 5.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.69 | Sep 01, 2043 | 3.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | Dec 20, 2041 | 5.00 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.04 | Apr 01, 2028 | 3.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | Jul 15, 2034 | 5.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.87 | Jun 15, 2033 | 6.00 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.62 | Oct 01, 2040 | 4.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.12 | Jul 01, 2044 | 4.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.69 | Mar 01, 2045 | 3.50 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.46 | Feb 01, 2047 | 2.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Sep 15, 2039 | 4.50 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.18 | Jun 01, 2027 | 2.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | Oct 15, 2039 | 5.00 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.93 | Sep 01, 2030 | 3.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | Dec 15, 2039 | 5.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.82 | Feb 01, 2026 | 3.50 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.04 | Apr 01, 2027 | 3.00 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Jan 15, 2040 | 4.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.01 | Nov 01, 2033 | 5.00 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.27 | Jun 01, 2036 | 6.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.01 | Jul 01, 2040 | 5.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.83 | Nov 15, 2040 | 5.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Dec 15, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.69 | Oct 01, 2041 | 3.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Jul 15, 2041 | 4.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.27 | Feb 01, 2039 | 5.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Jun 15, 2041 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.21 | Jul 01, 2039 | 4.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.21 | Jul 01, 2039 | 4.00 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | Aug 15, 2035 | 5.00 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.01 | Jul 01, 2039 | 5.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | Sep 15, 2036 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.87 | Apr 15, 2037 | 6.00 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | Oct 20, 2038 | 5.00 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.21 | Nov 01, 2039 | 4.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | Jul 15, 2033 | 5.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.01 | Dec 01, 2039 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.87 | Jan 15, 2037 | 6.00 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.62 | Jan 01, 2040 | 4.50 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.83 | Apr 15, 2037 | 5.50 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.83 | Apr 15, 2035 | 5.50 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 3.83 | Jun 15, 2034 | 5.50 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 1.96 | Apr 15, 2036 | 6.50 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.87 | Apr 15, 2037 | 6.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.87 | May 15, 2038 | 6.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.70 | Jun 15, 2039 | 5.00 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.18 | Aug 01, 2029 | 2.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.18 | Jun 01, 2030 | 2.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.37 | Jan 01, 2040 | 4.50 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 4.37 | Feb 01, 2040 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.22 | Apr 01, 2031 | 3.00 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.21 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.69 | Aug 01, 2043 | 3.50 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.21 | Feb 01, 2041 | 4.00 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.21 | Jan 01, 2044 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.21 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.62 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.21 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.13 | Jul 01, 2045 | 2.50 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.21 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 5.22 | May 01, 2050 | 4.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.80 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.77 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.67 | 0.00 | 1.90 | Jun 01, 2027 | 7.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 0.67 | 0.00 | 2.71 | Apr 02, 2028 | 5.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 0.67 | 0.00 | 2.56 | Feb 15, 2028 | 4.11 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 0.65 | 0.00 | 5.52 | Feb 12, 2032 | 5.63 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 0.65 | 0.00 | 4.94 | Feb 28, 2034 | 5.90 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 0.56 | 0.00 | 7.59 | Mar 23, 2035 | 5.00 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.56 | 0.00 | 6.30 | Nov 26, 2033 | 3.83 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | Apr 01, 2038 | 5.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.39 | Dec 01, 2036 | 5.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.22 | Feb 01, 2037 | 6.50 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | Sep 01, 2038 | 5.50 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.12 | Jun 01, 2037 | 7.00 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.65 | Nov 01, 2038 | 5.00 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.37 | Sep 01, 2037 | 6.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.68 | Feb 01, 2039 | 4.50 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.01 | Mar 01, 2039 | 5.00 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.99 | Aug 01, 2037 | 6.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Jun 01, 2039 | 4.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.74 | Mar 01, 2038 | 5.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.38 | Jun 01, 2034 | 6.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | Dec 01, 2039 | 5.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.01 | Apr 01, 2034 | 5.00 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.33 | May 01, 2039 | 4.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.91 | Sep 01, 2040 | 5.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.12 | Mar 01, 2039 | 4.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.30 | Sep 01, 2037 | 6.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | May 01, 2040 | 5.50 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.46 | Nov 01, 2038 | 6.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.56 | Jun 01, 2041 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.32 | Feb 01, 2048 | 3.50 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.21 | Aug 01, 2039 | 4.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.33 | Mar 01, 2039 | 4.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Aug 01, 2040 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.33 | May 01, 2039 | 4.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Feb 01, 2041 | 4.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.21 | Jun 01, 2039 | 5.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.82 | Jan 01, 2027 | 3.50 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.64 | Jan 01, 2041 | 4.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.82 | Feb 01, 2029 | 3.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.86 | Oct 01, 2041 | 4.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.18 | Aug 01, 2030 | 2.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.86 | Nov 01, 2041 | 4.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.82 | Jul 01, 2026 | 3.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.04 | Feb 01, 2027 | 3.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.54 | Dec 01, 2042 | 3.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.53 | 0.00 | 1.13 | Jul 01, 2041 | 7.66 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.95 | Feb 01, 2028 | 2.50 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.77 | Aug 01, 2038 | 5.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.38 | Oct 01, 2033 | 6.00 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.33 | Nov 01, 2039 | 4.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.75 | Oct 01, 2033 | 7.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.38 | Mar 01, 2032 | 6.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | Oct 01, 2032 | 5.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.38 | May 01, 2034 | 6.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.33 | Feb 01, 2040 | 4.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.38 | Apr 01, 2040 | 6.00 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.69 | Apr 01, 2042 | 3.50 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.86 | Apr 01, 2027 | 3.00 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.44 | Jan 01, 2039 | 6.50 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.65 | May 01, 2029 | 2.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Jul 01, 2039 | 4.50 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.03 | Oct 01, 2044 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.65 | Nov 01, 2029 | 2.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.21 | Sep 01, 2039 | 4.00 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.98 | Aug 01, 2045 | 3.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.92 | Jan 01, 2031 | 2.50 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.56 | Feb 01, 2046 | 4.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.21 | Dec 01, 2039 | 4.00 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Jan 01, 2040 | 4.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Mar 01, 2040 | 4.50 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.60 | Apr 01, 2032 | 3.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.57 | Mar 01, 2039 | 5.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.85 | Dec 01, 2039 | 5.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.30 | Mar 01, 2040 | 5.00 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.21 | Sep 01, 2040 | 4.00 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.69 | Feb 01, 2041 | 3.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.73 | May 01, 2040 | 5.00 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | Mar 01, 2041 | 5.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.18 | Mar 01, 2027 | 2.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.18 | Jun 01, 2025 | 4.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.38 | Jul 01, 2034 | 6.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Nov 01, 2035 | 4.50 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Sep 15, 2041 | 4.50 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.32 | Dec 01, 2028 | 3.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.04 | May 01, 2029 | 3.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Sep 15, 2041 | 4.50 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.82 | Nov 01, 2029 | 3.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.82 | Jan 01, 2030 | 3.50 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.18 | Oct 15, 2041 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.04 | Mar 01, 2030 | 3.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.04 | Jun 01, 2030 | 3.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.18 | Dec 01, 2030 | 2.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.18 | Nov 01, 2032 | 2.50 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.61 | Apr 15, 2042 | 3.00 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.78 | Nov 01, 2033 | 3.50 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.61 | Mar 15, 2043 | 3.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.70 | Dec 01, 2049 | 3.00 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.61 | Jul 15, 2043 | 3.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Aug 20, 2043 | 4.50 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Mar 20, 2046 | 5.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.21 | Aug 01, 2041 | 4.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Sep 20, 2045 | 4.50 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.21 | Sep 01, 2041 | 4.00 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Sep 20, 2045 | 5.00 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Nov 01, 2041 | 4.50 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.84 | Apr 20, 2050 | 4.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Oct 01, 2043 | 4.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | Mar 01, 2044 | 4.50 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.62 | May 01, 2044 | 4.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.21 | Jul 01, 2045 | 4.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.21 | Oct 01, 2045 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.69 | Jan 01, 2046 | 3.50 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Dec 15, 2035 | 5.00 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.69 | Apr 01, 2046 | 3.50 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.87 | Oct 15, 2034 | 6.00 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.69 | Dec 01, 2047 | 3.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Nov 15, 2034 | 5.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Jul 15, 2034 | 5.50 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.21 | Sep 01, 2048 | 4.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Apr 15, 2034 | 5.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.92 | Apr 01, 2050 | 4.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.48 | Mar 01, 2037 | 5.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.87 | Feb 15, 2033 | 6.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.12 | Dec 01, 2037 | 7.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.52 | Jun 01, 2029 | 6.50 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Jul 20, 2038 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Aug 20, 2038 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.96 | Aug 20, 2038 | 6.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Jan 20, 2039 | 5.50 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | May 20, 2040 | 5.00 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.30 | Jan 01, 2041 | 5.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Dec 20, 2040 | 5.50 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Jul 20, 2041 | 5.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.29 | Feb 01, 2026 | 3.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Oct 20, 2041 | 5.00 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.87 | Aug 15, 2036 | 6.00 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | May 15, 2033 | 5.50 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.71 | Jul 01, 2041 | 4.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Aug 15, 2040 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.57 | Dec 01, 2026 | 3.50 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.57 | Jan 01, 2027 | 3.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Feb 15, 2040 | 5.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Apr 15, 2040 | 5.00 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Apr 15, 2041 | 4.50 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | May 15, 2040 | 4.50 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Apr 15, 2041 | 4.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.86 | Apr 01, 2027 | 3.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.35 | Apr 01, 2041 | 5.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.97 | Jun 01, 2038 | 4.50 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.96 | Nov 15, 2031 | 6.50 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.75 | Sep 01, 2041 | 4.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.21 | Oct 01, 2044 | 4.00 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.18 | Jan 15, 2041 | 3.50 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.99 | Jan 01, 2043 | 4.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.22 | Feb 01, 2029 | 4.00 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Oct 15, 2035 | 5.00 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.85 | Jun 01, 2042 | 4.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Oct 15, 2038 | 5.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.69 | Feb 01, 2043 | 2.50 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.24 | Aug 01, 2028 | 3.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Apr 15, 2041 | 5.00 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.26 | Oct 01, 2043 | 4.00 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Sep 15, 2033 | 5.50 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.40 | Feb 01, 2044 | 4.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.42 | May 01, 2029 | 3.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Nov 15, 2035 | 5.00 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.70 | Jan 01, 2030 | 2.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.96 | Oct 15, 2036 | 6.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.18 | Jul 01, 2045 | 3.00 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Jul 15, 2035 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Mar 15, 2035 | 5.50 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Sep 15, 2035 | 5.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Dec 15, 2035 | 5.50 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.86 | Jan 01, 2031 | 2.50 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.87 | Jun 15, 2036 | 6.00 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.11 | Oct 01, 2046 | 4.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.63 | Feb 01, 2032 | 2.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.87 | Feb 15, 2038 | 6.00 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | May 15, 2040 | 4.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.08 | Sep 01, 2043 | 4.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.52 | Jan 01, 2044 | 3.50 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.87 | Dec 15, 2038 | 6.00 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.65 | Sep 01, 2029 | 2.50 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.09 | Jul 01, 2044 | 4.50 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.45 | Oct 01, 2044 | 4.00 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.83 | Apr 15, 2039 | 5.50 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.00 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.89 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.66 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.18 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.82 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.92 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.92 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.68 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.97 | Dec 01, 2032 | 7.00 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.09 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.95 | Apr 01, 2035 | 5.00 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.09 | Sep 01, 2035 | 6.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.21 | Feb 01, 2036 | 5.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.92 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.90 | May 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.89 | Jul 01, 2034 | 5.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.15 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.87 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.15 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.18 | Sep 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.18 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.92 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.68 | Dec 01, 2045 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.98 | Feb 01, 2046 | 3.50 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.98 | Apr 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.98 | Nov 01, 2046 | 3.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.98 | May 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.06 | Jul 01, 2046 | 4.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.63 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.34 | Jul 01, 2047 | 3.50 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.33 | Feb 01, 2032 | 2.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.63 | Aug 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.29 | Aug 01, 2047 | 4.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | Jul 01, 2033 | 5.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.50 | Dec 01, 2032 | 2.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.38 | Jan 01, 2032 | 6.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.63 | Jan 01, 2033 | 2.50 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.40 | Nov 01, 2032 | 2.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.34 | Mar 01, 2048 | 3.50 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.16 | Aug 01, 2025 | 5.00 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.55 | Apr 01, 2048 | 3.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.01 | Jan 01, 2036 | 5.00 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.86 | Feb 01, 2048 | 4.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.38 | Jan 01, 2036 | 5.50 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.22 | Aug 01, 2027 | 4.00 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.21 | Feb 01, 2035 | 3.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | Jul 01, 2035 | 5.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.36 | May 01, 2036 | 5.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.38 | Jul 01, 2036 | 6.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.15 | Jan 01, 2037 | 5.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.18 | Oct 01, 2036 | 6.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.15 | Jan 01, 2037 | 5.50 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | Feb 01, 2037 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.79 | Aug 01, 2034 | 6.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.27 | Jun 01, 2036 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.30 | Feb 01, 2037 | 6.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.45 | May 01, 2038 | 6.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.56 | Sep 01, 2037 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.01 | Jan 01, 2037 | 5.00 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.77 | Oct 01, 2041 | 3.50 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.30 | Oct 01, 2036 | 6.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 0.46 | 0.00 | 8.00 | Mar 01, 2035 | 3.30 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 0.37 | 0.00 | 5.25 | Oct 15, 2031 | 7.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 0.37 | 0.00 | 7.24 | Mar 15, 2035 | 6.50 |
O | REALTY INCOME CORP | Reits | Fixed Income | 0.37 | 0.00 | 7.42 | Mar 15, 2035 | 5.88 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.33 | 0.00 | 0.00 | nan | 0.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.31 | 0.00 | -2.96 | Sep 01, 2025 | 133.70 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 0.28 | 0.00 | 0.00 | nan | 0.00 |
DVREIN | DAVINCIRE HOLDINGS LTD 144A | Insurance | Fixed Income | 0.28 | 0.00 | 7.35 | Apr 15, 2035 | 5.95 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.63 | Nov 01, 2038 | 6.00 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Sep 01, 2040 | 6.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Oct 20, 2038 | 5.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.50 | Jun 01, 2026 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.33 | Jul 01, 2037 | 6.50 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Jul 01, 2040 | 4.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.35 | Feb 01, 2041 | 5.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Mar 01, 2038 | 5.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.34 | May 01, 2039 | 6.50 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Dec 15, 2036 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.50 | Sep 01, 2026 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Dec 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.44 | Jan 01, 2039 | 6.50 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Jul 20, 2041 | 4.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Sep 01, 2037 | 6.00 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Jun 15, 2039 | 6.00 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Oct 01, 2039 | 5.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.93 | Jun 01, 2042 | 4.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Nov 15, 2039 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Dec 01, 2038 | 5.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.23 | Aug 01, 2037 | 6.50 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Dec 15, 2039 | 6.00 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.78 | Mar 01, 2040 | 5.50 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.93 | Aug 01, 2042 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Dec 15, 2040 | 6.00 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Oct 01, 2036 | 6.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.75 | Oct 01, 2041 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Jul 20, 2041 | 4.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Dec 01, 2040 | 4.00 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.30 | Nov 01, 2037 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Nov 01, 2039 | 6.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.66 | Jul 01, 2027 | 3.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | May 01, 2041 | 5.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.93 | Sep 01, 2042 | 4.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Dec 15, 2033 | 5.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | May 01, 2041 | 4.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Mar 01, 2042 | 4.50 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | May 01, 2044 | 4.50 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Apr 01, 2026 | 3.50 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.83 | Jul 01, 2029 | 3.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.09 | Oct 01, 2037 | 6.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.04 | Jan 01, 2027 | 3.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.33 | Jan 01, 2042 | 4.50 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.04 | Jul 01, 2028 | 3.00 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.80 | Jan 01, 2045 | 5.00 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Dec 01, 2034 | 5.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.93 | Oct 01, 2043 | 4.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | May 15, 2040 | 4.50 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Jul 01, 2034 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.59 | Jul 01, 2038 | 6.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Jul 15, 2034 | 6.00 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Oct 01, 2034 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.34 | Jun 01, 2042 | 3.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.06 | Jun 01, 2038 | 4.50 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Jun 01, 2035 | 5.00 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.48 | Oct 01, 2042 | 3.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Mar 01, 2035 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.60 | Jun 01, 2029 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Oct 15, 2033 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Aug 01, 2035 | 5.50 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.24 | Mar 01, 2028 | 3.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Apr 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.25 | Jan 01, 2029 | 2.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.30 | Dec 01, 2037 | 6.00 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Jan 01, 2036 | 5.50 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Mar 15, 2034 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Jan 01, 2036 | 6.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.30 | Jan 01, 2038 | 6.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Mar 15, 2034 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.71 | Oct 01, 2043 | 5.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Aug 15, 2035 | 5.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Jun 01, 2038 | 6.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Feb 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | May 15, 2035 | 5.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.33 | Sep 01, 2043 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.65 | Jan 01, 2038 | 5.00 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jun 15, 2034 | 5.50 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.27 | Feb 01, 2029 | 3.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.33 | Jan 01, 2038 | 6.50 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Dec 15, 2035 | 6.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Jan 01, 2042 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.33 | Feb 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jan 15, 2036 | 5.50 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Oct 01, 2041 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.40 | Dec 01, 2043 | 4.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Jan 15, 2035 | 5.00 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Feb 01, 2038 | 6.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Dec 15, 2034 | 5.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Nov 01, 2043 | 4.00 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.52 | Jul 01, 2045 | 4.00 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.61 | Mar 01, 2038 | 6.00 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jul 15, 2035 | 5.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.12 | Aug 01, 2044 | 4.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Apr 15, 2036 | 6.00 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.69 | Apr 01, 2045 | 3.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.75 | May 01, 2038 | 5.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Jul 15, 2036 | 6.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.81 | Jan 01, 2045 | 3.00 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.11 | Aug 01, 2046 | 4.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.15 | Feb 01, 2038 | 5.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Oct 15, 2035 | 5.50 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Jun 01, 2047 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.40 | Aug 01, 2046 | 4.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.04 | May 01, 2027 | 3.00 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.45 | Jun 01, 2043 | 3.00 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | May 01, 2038 | 6.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Sep 15, 2035 | 5.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.16 | May 01, 2028 | 2.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Oct 15, 2035 | 5.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.20 | May 01, 2028 | 2.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.16 | Jun 01, 2028 | 2.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Apr 15, 2036 | 5.50 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.12 | Aug 01, 2028 | 2.50 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Sep 01, 2029 | 3.50 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.19 | Aug 01, 2028 | 2.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.04 | Oct 01, 2029 | 3.00 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.47 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | Oct 15, 2036 | 6.50 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.18 | Oct 01, 2030 | 2.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.15 | May 01, 2025 | 4.00 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.16 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.41 | Aug 01, 2038 | 6.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.26 | Jan 01, 2026 | 3.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.27 | Feb 01, 2029 | 3.00 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.18 | Dec 01, 2038 | 7.00 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Nov 15, 2038 | 6.00 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Jan 01, 2026 | 3.50 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Jun 15, 2038 | 6.00 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | May 01, 2026 | 3.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.90 | Dec 01, 2038 | 5.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Apr 01, 2026 | 3.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.20 | Jun 01, 2039 | 4.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.47 | Oct 01, 2026 | 3.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Sep 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.04 | Dec 01, 2026 | 3.00 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.74 | Jan 01, 2039 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.81 | Apr 01, 2027 | 3.50 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.37 | Jan 01, 2045 | 4.00 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.34 | Mar 01, 2039 | 6.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Dec 15, 2037 | 6.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.27 | 0.00 | 1.51 | Nov 01, 2040 | 6.40 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.30 | Dec 01, 2028 | 3.50 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.93 | Jul 01, 2036 | 5.50 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.06 | Nov 01, 2038 | 4.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.77 | Dec 01, 2038 | 5.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.58 | Nov 01, 2044 | 4.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Jul 01, 2036 | 6.00 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.89 | Jul 01, 2029 | 7.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.11 | Mar 01, 2044 | 4.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.34 | Dec 01, 2038 | 6.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Dec 15, 2037 | 5.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Jan 01, 2032 | 6.00 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.30 | May 01, 2038 | 6.00 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | Nov 15, 2037 | 6.50 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Oct 01, 2032 | 6.00 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.90 | Jul 01, 2039 | 5.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Jan 01, 2033 | 5.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.58 | Sep 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.19 | Feb 01, 2039 | 4.50 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Mar 01, 2033 | 5.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.70 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | May 01, 2033 | 5.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.53 | Sep 01, 2029 | 3.50 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Jan 15, 2039 | 6.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Sep 01, 2044 | 4.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.15 | Apr 01, 2039 | 5.00 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Mar 15, 2038 | 5.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.51 | Aug 01, 2044 | 4.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.33 | Apr 01, 2039 | 4.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Mar 01, 2042 | 4.00 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.58 | Aug 01, 2029 | 3.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Nov 01, 2041 | 4.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.58 | Oct 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Jan 01, 2039 | 6.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.10 | Jun 01, 2039 | 5.00 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | Nov 15, 2038 | 6.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Nov 01, 2044 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.16 | Jun 01, 2039 | 5.00 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.30 | Dec 01, 2038 | 5.50 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | Sep 15, 2038 | 6.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.58 | Jan 01, 2030 | 3.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.46 | Feb 01, 2045 | 4.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Aug 15, 2038 | 5.00 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.92 | Mar 01, 2030 | 2.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | May 01, 2039 | 5.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.56 | Mar 01, 2045 | 4.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Jul 15, 2039 | 4.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | May 01, 2039 | 4.50 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.97 | Apr 01, 2045 | 4.50 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Jun 01, 2039 | 4.00 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.83 | Apr 01, 2045 | 3.00 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.76 | Oct 01, 2041 | 4.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Feb 15, 2039 | 5.50 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Aug 01, 2039 | 4.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.66 | Nov 01, 2026 | 2.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Mar 15, 2039 | 4.50 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.92 | Sep 01, 2030 | 3.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.99 | Feb 01, 2042 | 4.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Jun 01, 2045 | 3.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.16 | Sep 01, 2039 | 5.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.11 | Aug 01, 2039 | 4.50 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Sep 15, 2038 | 5.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Nov 01, 2039 | 4.50 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Dec 15, 2038 | 5.00 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Sep 01, 2039 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | Dec 15, 2038 | 6.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.32 | Nov 01, 2032 | 6.00 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Dec 01, 2039 | 4.00 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.63 | Sep 01, 2032 | 6.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Dec 01, 2039 | 5.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.71 | Dec 01, 2032 | 6.00 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Dec 01, 2039 | 4.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Dec 01, 2039 | 4.50 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.93 | Feb 01, 2040 | 4.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Jan 01, 2040 | 5.00 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.63 | Feb 01, 2033 | 6.00 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.57 | Jun 01, 2026 | 3.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.75 | Mar 01, 2033 | 5.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.50 | Jul 01, 2026 | 4.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.72 | Mar 01, 2033 | 7.50 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.01 | Apr 01, 2039 | 5.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Feb 01, 2040 | 4.00 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.29 | Mar 01, 2026 | 3.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.55 | Mar 01, 2033 | 6.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Feb 01, 2040 | 5.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.55 | Jun 01, 2033 | 6.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.57 | Feb 01, 2027 | 3.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.71 | Apr 01, 2042 | 4.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Mar 01, 2040 | 4.00 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.09 | Jan 01, 2034 | 6.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.71 | Jul 01, 2042 | 4.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.63 | Feb 01, 2034 | 6.00 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Jun 01, 2044 | 4.50 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Apr 01, 2040 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.74 | Feb 01, 2034 | 5.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.03 | Nov 01, 2044 | 4.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Apr 01, 2040 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.63 | Aug 01, 2034 | 6.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Feb 01, 2046 | 3.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.95 | Sep 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.48 | Nov 01, 2046 | 2.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Jun 01, 2040 | 4.50 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Jun 01, 2040 | 4.50 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.50 | Apr 01, 2035 | 5.50 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Aug 01, 2040 | 5.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.79 | Sep 01, 2034 | 6.50 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.85 | Oct 01, 2039 | 5.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Sep 01, 2040 | 4.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.09 | Apr 01, 2035 | 6.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.11 | Dec 01, 2039 | 4.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.70 | Mar 01, 2035 | 5.50 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Mar 01, 2041 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.33 | Feb 01, 2040 | 4.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.93 | Aug 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.14 | Oct 01, 2035 | 5.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.32 | Jun 01, 2040 | 5.00 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Mar 01, 2041 | 4.50 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.04 | Mar 01, 2027 | 3.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.30 | Jun 01, 2035 | 6.00 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.18 | Jan 01, 2028 | 2.50 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Jul 01, 2033 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.93 | Mar 01, 2034 | 5.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Sep 01, 2033 | 6.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Nov 01, 2033 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Apr 01, 2034 | 6.00 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.22 | Jul 01, 2025 | 4.00 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.44 | Dec 01, 2033 | 6.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | May 01, 2034 | 6.00 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Mar 01, 2034 | 5.00 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.97 | May 01, 2034 | 4.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Apr 01, 2034 | 5.00 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.93 | Jul 01, 2034 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.38 | Apr 01, 2034 | 5.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.97 | Jun 01, 2034 | 4.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Mar 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.79 | Sep 01, 2034 | 6.50 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Aug 15, 2041 | 4.50 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.97 | Dec 01, 2034 | 4.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Jul 01, 2034 | 6.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Aug 01, 2034 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | Feb 01, 2035 | 5.00 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Feb 01, 2035 | 5.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.92 | Jan 01, 2035 | 5.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | May 15, 2043 | 4.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Jan 01, 2035 | 5.00 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.15 | Mar 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Apr 20, 2042 | 6.00 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Apr 01, 2035 | 5.00 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jul 20, 2042 | 5.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Jun 01, 2035 | 5.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Jan 20, 2044 | 3.50 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Mar 20, 2045 | 4.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.15 | Jun 01, 2035 | 5.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Apr 20, 2044 | 4.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Sep 01, 2035 | 5.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Jul 20, 2045 | 5.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Feb 01, 2030 | 5.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Nov 20, 2045 | 5.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.44 | Jan 01, 2035 | 6.50 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | May 20, 2049 | 5.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.61 | Jul 15, 2045 | 3.00 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.61 | Apr 15, 2043 | 3.00 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | May 01, 2029 | 6.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.15 | Aug 01, 2035 | 5.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.44 | Jun 01, 2031 | 6.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.61 | May 15, 2043 | 3.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Dec 01, 2030 | 6.00 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.13 | Oct 01, 2035 | 5.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Jun 15, 2044 | 3.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.18 | Apr 01, 2028 | 2.50 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.18 | May 01, 2028 | 2.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.15 | Aug 01, 2035 | 5.50 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.18 | Jun 01, 2028 | 2.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.82 | Sep 01, 2029 | 3.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | Jan 15, 2033 | 6.50 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.04 | May 01, 2030 | 3.00 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.87 | Jun 01, 2030 | 3.00 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | May 15, 2033 | 5.50 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.18 | Jan 01, 2031 | 2.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.15 | Nov 01, 2035 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Apr 15, 2034 | 5.50 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.18 | Apr 01, 2031 | 2.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | May 15, 2034 | 5.50 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.45 | Jun 01, 2044 | 4.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.39 | Feb 01, 2036 | 5.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | Mar 15, 2032 | 6.50 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | Dec 15, 2031 | 6.50 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.51 | May 01, 2044 | 4.00 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.07 | Apr 15, 2032 | 7.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.20 | Jun 01, 2036 | 6.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.73 | Jul 01, 2036 | 5.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Feb 15, 2033 | 5.50 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Jun 01, 2041 | 4.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.92 | Sep 01, 2030 | 2.50 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Apr 15, 2032 | 6.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | Jul 15, 2032 | 6.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | Aug 15, 2032 | 6.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Jan 01, 2042 | 4.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.92 | Oct 01, 2030 | 3.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Jan 01, 2042 | 4.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Oct 01, 2045 | 3.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.69 | Mar 01, 2042 | 3.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.69 | Jun 01, 2042 | 3.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.98 | Nov 01, 2045 | 3.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Sep 15, 2035 | 5.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.81 | Aug 01, 2042 | 3.00 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.98 | Dec 01, 2045 | 3.50 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Mar 15, 2033 | 5.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.75 | Jul 01, 2032 | 7.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.18 | Dec 01, 2045 | 3.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Mar 01, 2033 | 6.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.13 | Mar 01, 2046 | 4.50 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | May 20, 2032 | 6.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.18 | Jul 01, 2029 | 2.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | May 20, 2039 | 5.00 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.44 | Dec 01, 2031 | 6.50 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Jun 01, 2040 | 4.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.69 | Jun 01, 2046 | 4.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Jan 20, 2036 | 6.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Jan 01, 2032 | 6.00 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.69 | Aug 01, 2046 | 4.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Mar 20, 2038 | 5.00 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.44 | Apr 01, 2032 | 6.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.12 | Apr 01, 2044 | 4.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.99 | Mar 01, 2047 | 4.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jan 20, 2042 | 5.50 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.39 | Dec 01, 2046 | 3.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.44 | Dec 01, 2032 | 6.50 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Aug 01, 2044 | 4.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Mar 20, 2040 | 5.00 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Aug 01, 2044 | 4.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Dec 20, 2040 | 6.00 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Feb 01, 2033 | 6.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Dec 01, 2043 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Jun 20, 2041 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Nov 01, 2044 | 4.00 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.15 | May 01, 2048 | 4.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Feb 15, 2033 | 5.50 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Jan 01, 2045 | 4.00 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.30 | Nov 01, 2031 | 3.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jan 15, 2033 | 5.50 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Feb 01, 2036 | 6.00 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.69 | Sep 01, 2045 | 3.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.12 | Sep 01, 2028 | 2.50 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Aug 15, 2033 | 5.00 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Feb 01, 2036 | 5.50 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Nov 01, 2045 | 4.00 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jul 15, 2033 | 5.50 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.81 | Dec 01, 2045 | 3.50 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.06 | Feb 01, 2048 | 3.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Jun 15, 2033 | 5.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.44 | Aug 01, 2035 | 6.50 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.15 | Jul 01, 2048 | 4.00 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Nov 15, 2033 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | May 01, 2048 | 4.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Dec 01, 2035 | 6.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.69 | May 01, 2048 | 3.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | Oct 15, 2028 | 6.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Nov 01, 2045 | 4.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.40 | Apr 01, 2037 | 5.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | Aug 15, 2029 | 6.50 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.36 | Nov 01, 2036 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 6.21 | Jul 01, 2044 | 4.00 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.30 | Jul 01, 2036 | 6.00 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Nov 01, 2036 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.93 | Mar 01, 2035 | 5.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Jun 01, 2036 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.71 | Mar 01, 2038 | 4.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.15 | Oct 01, 2031 | 6.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.23 | Jul 01, 2037 | 4.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Jul 15, 2039 | 5.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Apr 01, 2036 | 5.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Jan 01, 2036 | 6.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.93 | Feb 01, 2035 | 5.50 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.15 | Nov 01, 2036 | 5.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Jul 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.43 | Aug 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.55 | Nov 01, 2033 | 6.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.48 | Jun 01, 2037 | 5.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.54 | Nov 01, 2037 | 5.50 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.44 | Oct 01, 2037 | 6.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.93 | Jul 01, 2034 | 5.50 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.45 | Feb 01, 2038 | 6.00 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.44 | Aug 01, 2037 | 6.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Nov 15, 2039 | 4.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Dec 01, 2037 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Nov 15, 2039 | 5.00 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.56 | Dec 01, 2037 | 5.50 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Jul 01, 2038 | 6.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Oct 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Jan 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.45 | Aug 01, 2028 | 6.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Feb 01, 2038 | 5.00 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.12 | Mar 01, 2032 | 7.00 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Apr 01, 2038 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.20 | Nov 01, 2031 | 6.00 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.30 | Dec 01, 2038 | 6.00 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.19 | May 01, 2032 | 7.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.40 | Jun 01, 2040 | 5.50 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Apr 01, 2038 | 5.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | May 15, 2041 | 4.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Oct 01, 2039 | 6.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | May 01, 2036 | 5.50 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Feb 15, 2041 | 4.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.10 | Oct 01, 2036 | 6.50 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Jan 01, 2034 | 5.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.42 | Oct 01, 2036 | 6.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Jun 01, 2035 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.02 | Sep 01, 2031 | 6.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.09 | Sep 01, 2036 | 6.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.32 | Dec 01, 2031 | 5.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.24 | Jan 01, 2032 | 5.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.49 | Jul 01, 2037 | 5.50 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Apr 01, 2032 | 5.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Jan 15, 2029 | 6.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Jan 01, 2036 | 5.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.39 | Jan 01, 2037 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Apr 15, 2039 | 5.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.33 | Jan 01, 2026 | 3.00 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Jan 01, 2037 | 6.00 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Apr 15, 2039 | 5.00 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.75 | Dec 01, 2036 | 7.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Nov 01, 2034 | 5.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.62 | Aug 01, 2036 | 4.50 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.44 | Feb 01, 2037 | 6.00 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | Apr 15, 2032 | 6.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | May 01, 2037 | 6.00 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.51 | Mar 01, 2037 | 5.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.56 | Jul 01, 2037 | 5.50 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.12 | May 01, 2037 | 7.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.57 | Mar 01, 2026 | 3.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.27 | Aug 15, 2030 | 7.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Nov 01, 2037 | 6.00 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | May 15, 2035 | 5.50 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Jun 01, 2036 | 5.00 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.50 | Aug 01, 2026 | 4.00 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.12 | Mar 01, 2037 | 7.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Aug 15, 2035 | 5.50 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.43 | Jan 01, 2038 | 6.00 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.57 | May 01, 2026 | 3.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Apr 01, 2037 | 6.00 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Aug 15, 2035 | 4.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.44 | Nov 01, 2037 | 6.50 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.70 | Sep 15, 2035 | 5.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Oct 15, 2035 | 5.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.12 | May 01, 2037 | 7.00 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Aug 15, 2034 | 6.00 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Feb 01, 2038 | 5.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.87 | Dec 15, 2033 | 6.00 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 2.44 | Dec 01, 2038 | 6.50 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Jan 01, 2039 | 6.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Jan 15, 2041 | 4.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Nov 01, 2037 | 5.50 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Dec 15, 2038 | 5.50 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Mar 15, 2035 | 5.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.43 | Nov 01, 2037 | 6.00 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.84 | Nov 01, 2037 | 6.00 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Feb 15, 2038 | 5.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.61 | Oct 01, 2038 | 5.50 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Feb 15, 2038 | 5.50 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Jul 01, 2038 | 5.50 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.20 | Jan 01, 2040 | 4.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 4.27 | Oct 01, 2038 | 5.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.86 | Apr 01, 2027 | 3.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Sep 20, 2038 | 5.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 5.01 | Sep 01, 2038 | 5.00 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Sep 15, 2038 | 5.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.71 | Nov 01, 2038 | 5.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.27 | 0.00 | 3.83 | Oct 15, 2038 | 5.50 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.17 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.17 | 0.00 | 0.00 | nan | 0.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.17 | 0.00 | 0.00 | nan | 0.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.07 | 0.00 | 0.00 | nan | 0.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2035 | 6.00 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2028 | 6.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Feb 01, 2026 | 7.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Aug 01, 2033 | 5.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2028 | 7.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | May 15, 2039 | 4.50 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2035 | 4.50 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 01, 2028 | 7.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 7.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Sep 01, 2033 | 5.50 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2028 | 6.50 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2039 | 5.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2035 | 6.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2028 | 6.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Mar 01, 2026 | 7.00 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jan 01, 2038 | 5.50 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Nov 15, 2030 | 7.50 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2038 | 6.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2028 | 6.50 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Mar 01, 2034 | 5.50 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2029 | 7.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 15, 2038 | 5.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2033 | 5.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2028 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Jun 01, 2035 | 5.50 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Jul 01, 2033 | 6.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2038 | 6.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Jun 01, 2026 | 6.50 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Oct 01, 2033 | 5.00 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2028 | 6.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2038 | 5.50 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Nov 01, 2026 | 7.00 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Aug 01, 2028 | 7.00 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Feb 15, 2039 | 5.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2036 | 5.50 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2029 | 6.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Jan 01, 2027 | 7.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 01, 2033 | 6.00 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2031 | 7.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Jul 01, 2027 | 7.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Dec 01, 2038 | 5.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jun 15, 2039 | 4.50 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 6.00 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2029 | 6.00 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2027 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Dec 15, 2039 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Aug 01, 2035 | 4.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2029 | 6.00 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Apr 01, 2027 | 7.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Mar 01, 2036 | 6.00 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2039 | 5.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2036 | 5.00 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2029 | 5.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jul 01, 2027 | 7.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Feb 01, 2036 | 6.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 15, 2039 | 5.00 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Aug 15, 2039 | 5.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2036 | 6.50 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Aug 01, 2027 | 7.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Feb 01, 2036 | 6.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2036 | 6.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Nov 01, 2027 | 7.00 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2036 | 5.00 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2036 | 7.00 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Sep 01, 2027 | 7.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jul 01, 2036 | 6.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Feb 15, 2040 | 4.50 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2035 | 5.50 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Dec 01, 2027 | 6.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jul 01, 2036 | 6.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2040 | 5.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Dec 01, 2027 | 6.50 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2036 | 5.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Feb 01, 2038 | 6.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jul 15, 2040 | 4.50 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 6.00 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2029 | 6.50 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Apr 01, 2028 | 6.50 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Sep 01, 2036 | 6.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Apr 15, 2040 | 4.50 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Mar 01, 2028 | 6.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Mar 01, 2037 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Nov 01, 2028 | 6.00 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2037 | 6.00 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2029 | 6.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2028 | 7.00 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jan 01, 2035 | 5.50 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jun 15, 2041 | 4.50 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2029 | 7.00 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Jan 01, 2028 | 6.50 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Sep 01, 2033 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.06 | Jan 01, 2028 | 7.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Mar 01, 2034 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2040 | 5.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Nov 01, 2036 | 6.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2029 | 6.50 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Feb 01, 2028 | 6.50 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jun 01, 2038 | 5.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2029 | 6.00 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2037 | 5.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2029 | 7.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Aug 01, 2028 | 6.50 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | May 01, 2034 | 4.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 15, 2028 | 6.50 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2029 | 6.50 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Apr 01, 2028 | 6.00 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | May 01, 2034 | 4.50 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2038 | 5.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2037 | 6.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Dec 01, 2027 | 7.00 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Apr 01, 2034 | 4.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2040 | 5.00 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | May 01, 2028 | 6.50 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2034 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2038 | 5.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Oct 01, 2040 | 4.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Jul 01, 2028 | 7.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Jun 01, 2034 | 5.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Oct 01, 2038 | 5.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2035 | 5.00 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Sep 01, 2040 | 4.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Jul 01, 2028 | 7.00 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jun 01, 2034 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Jul 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2028 | 6.50 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2038 | 6.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Nov 01, 2040 | 4.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Jul 01, 2028 | 7.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2029 | 6.50 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Feb 01, 2038 | 5.50 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jan 01, 2041 | 4.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 01, 2028 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2038 | 6.50 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jan 01, 2041 | 4.50 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 01, 2028 | 6.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2038 | 6.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2029 | 6.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2038 | 6.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 01, 2030 | 7.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 01, 2028 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2038 | 6.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2030 | 7.50 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Oct 01, 2028 | 5.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.00 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2030 | 8.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Nov 01, 2028 | 6.50 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2029 | 7.00 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.09 | Oct 01, 2038 | 4.50 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2025 | 4.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Nov 01, 2028 | 6.50 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jun 01, 2032 | 6.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2038 | 6.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Jul 01, 2025 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Feb 01, 2029 | 6.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Nov 01, 2034 | 5.50 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2029 | 7.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2038 | 4.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 01, 2025 | 4.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 01, 2028 | 6.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jan 01, 2039 | 6.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2028 | 6.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 01, 2025 | 3.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2028 | 6.50 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2035 | 5.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Mar 01, 2037 | 6.50 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2029 | 6.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Jun 01, 2038 | 5.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Apr 01, 2026 | 4.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2028 | 6.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2029 | 6.50 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Dec 01, 2028 | 5.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2039 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2029 | 7.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2033 | 5.00 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Nov 01, 2028 | 6.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jan 01, 2035 | 4.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Feb 15, 2029 | 6.50 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2033 | 4.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 01, 2029 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2035 | 4.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2033 | 4.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 15, 2029 | 7.50 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Aug 01, 2033 | 5.50 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Feb 01, 2029 | 6.50 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Mar 01, 2035 | 5.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.11 | Feb 01, 2039 | 4.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2029 | 6.50 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Dec 01, 2038 | 6.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2033 | 5.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Feb 01, 2029 | 6.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Feb 01, 2035 | 4.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2029 | 6.50 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2039 | 5.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2033 | 5.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2029 | 6.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Apr 01, 2035 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2032 | 6.50 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2033 | 5.50 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.84 | Jan 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Feb 01, 2035 | 6.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Nov 15, 2029 | 7.50 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2033 | 6.00 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Feb 01, 2029 | 6.00 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Apr 01, 2035 | 5.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2029 | 6.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Feb 01, 2039 | 5.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Feb 01, 2029 | 6.00 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.16 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Mar 01, 2040 | 5.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Mar 01, 2029 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2029 | 7.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2039 | 6.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jan 01, 2029 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 3.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2031 | 6.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | May 01, 2040 | 4.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2034 | 5.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2029 | 6.00 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jun 01, 2035 | 6.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2029 | 8.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2039 | 5.50 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Feb 01, 2029 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 01, 2035 | 4.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2029 | 6.50 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2037 | 6.00 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2031 | 6.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Feb 01, 2029 | 7.00 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | May 01, 2026 | 4.00 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jan 15, 2035 | 4.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2034 | 4.50 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 01, 2029 | 6.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 15, 2029 | 6.50 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 01, 2026 | 3.50 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | May 01, 2034 | 5.00 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Mar 01, 2029 | 6.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2029 | 6.00 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jul 01, 2025 | 4.00 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Jun 01, 2029 | 6.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.05 | Nov 01, 2041 | 4.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2029 | 6.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Jul 01, 2025 | 4.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | May 01, 2034 | 4.50 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Feb 01, 2029 | 6.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2029 | 7.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2034 | 6.50 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Feb 01, 2029 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2029 | 7.50 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Aug 01, 2025 | 4.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2034 | 5.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Apr 01, 2029 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | May 01, 2025 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 15, 2030 | 8.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 01, 2025 | 4.00 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jun 01, 2034 | 4.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Mar 01, 2029 | 6.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Aug 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2035 | 5.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2034 | 5.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Mar 01, 2029 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Aug 01, 2039 | 4.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2030 | 8.00 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Sep 01, 2026 | 4.50 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Mar 01, 2029 | 6.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2030 | 8.00 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Jun 01, 2025 | 4.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Apr 01, 2029 | 6.00 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Nov 01, 2039 | 4.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2032 | 6.00 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 01, 2025 | 4.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jun 01, 2029 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Oct 01, 2036 | 6.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2032 | 6.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2033 | 4.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2034 | 6.00 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jun 01, 2029 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jul 01, 2035 | 4.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2039 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2031 | 6.00 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2034 | 6.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jun 01, 2029 | 6.50 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 01, 2025 | 4.50 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2031 | 6.50 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2034 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2029 | 6.50 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Dec 01, 2025 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2031 | 6.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2034 | 5.50 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jul 01, 2029 | 6.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 4.50 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2031 | 7.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2034 | 6.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Aug 01, 2029 | 7.00 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2031 | 6.50 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2034 | 5.50 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jul 01, 2029 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2039 | 6.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2031 | 7.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2035 | 6.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Aug 01, 2029 | 7.50 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2025 | 4.00 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2035 | 6.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2035 | 6.50 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2034 | 5.00 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 7.00 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Nov 15, 2035 | 5.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jul 01, 2035 | 5.00 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 8.00 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jun 01, 2025 | 4.00 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2035 | 6.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2034 | 5.00 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 01, 2029 | 7.50 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 4.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Sep 01, 2025 | 3.50 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2035 | 5.50 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2035 | 5.50 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2034 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2029 | 7.50 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2031 | 7.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2035 | 6.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jan 01, 2030 | 7.00 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | May 01, 2025 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2031 | 7.00 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Nov 01, 2029 | 6.50 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | May 01, 2025 | 4.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2031 | 7.00 |
USD | USD/QAR | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 0.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Oct 01, 2030 | 8.00 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Oct 01, 2035 | 5.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | May 01, 2025 | 4.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2035 | 6.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Feb 01, 2030 | 7.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 5.50 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jun 01, 2025 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2032 | 6.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 4.32 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Feb 01, 2030 | 7.00 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2035 | 5.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Apr 01, 2030 | 8.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Sep 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2036 | 6.50 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2035 | 5.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jan 01, 2031 | 7.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 3.50 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2032 | 6.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2030 | 7.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Nov 01, 2035 | 5.50 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2032 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Oct 01, 2035 | 5.50 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2032 | 7.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Apr 01, 2031 | 6.50 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Nov 01, 2025 | 4.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2032 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.36 | Aug 31, 2025 | 5.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | May 01, 2031 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Dec 01, 2039 | 4.00 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2033 | 6.50 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2039 | 5.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Apr 01, 2031 | 6.00 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 5.50 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2039 | 5.50 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2033 | 5.50 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2036 | 6.00 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | May 01, 2031 | 6.50 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Feb 01, 2026 | 4.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | May 01, 2031 | 6.00 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Jan 01, 2036 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2033 | 6.50 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Mar 01, 2026 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2035 | 5.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | May 01, 2031 | 6.50 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jul 01, 2025 | 4.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2031 | 6.50 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 01, 2025 | 4.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | May 01, 2031 | 7.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Aug 01, 2025 | 4.00 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2031 | 7.00 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Oct 01, 2025 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2030 | 7.50 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Jun 01, 2031 | 7.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Dec 01, 2035 | 5.50 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2026 | 3.50 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2030 | 7.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jun 01, 2030 | 7.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Jan 01, 2036 | 7.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2027 | 7.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Feb 01, 2027 | 3.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2030 | 7.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Jan 01, 2032 | 5.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2031 | 6.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2027 | 7.00 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Apr 01, 2029 | 3.00 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2030 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Mar 01, 2032 | 6.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Nov 01, 2025 | 3.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2026 | 7.00 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | May 01, 2025 | 4.50 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2030 | 7.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | May 01, 2030 | 6.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Feb 01, 2036 | 5.50 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Jun 15, 2041 | 4.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2027 | 7.50 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | May 01, 2025 | 4.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2031 | 7.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Sep 01, 2031 | 7.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2035 | 5.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2029 | 8.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Oct 01, 2025 | 9.00 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Jun 01, 2025 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Dec 01, 2031 | 6.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Feb 01, 2036 | 6.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 20, 2042 | 5.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2029 | 6.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2026 | 6.50 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Jul 01, 2025 | 4.00 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Dec 01, 2031 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 5.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.61 | Jun 15, 2043 | 3.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2028 | 6.00 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2026 | 7.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2025 | 3.50 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2032 | 7.00 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Feb 15, 2045 | 4.00 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2028 | 7.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2026 | 8.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2031 | 6.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2026 | 6.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 01, 2032 | 7.00 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | May 01, 2036 | 6.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2035 | 5.50 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2028 | 7.00 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 01, 2027 | 7.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2025 | 4.00 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2031 | 7.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Jul 01, 2032 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jun 01, 2036 | 6.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2033 | 5.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2025 | 7.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2027 | 8.00 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2025 | 4.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2031 | 6.50 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2033 | 6.00 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2025 | 8.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jun 01, 2027 | 7.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Sep 01, 2031 | 7.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 5.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2034 | 5.50 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2026 | 7.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2027 | 7.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 01, 2025 | 4.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2031 | 6.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Aug 01, 2032 | 6.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Feb 01, 2036 | 6.00 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2027 | 7.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2034 | 6.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 4.00 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Dec 01, 2027 | 2.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2034 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jun 15, 2027 | 7.50 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2032 | 6.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | May 01, 2032 | 8.50 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | May 01, 2036 | 6.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2034 | 5.50 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2027 | 7.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Feb 01, 2035 | 5.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.91 | Feb 01, 2044 | 4.00 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2034 | 5.00 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2027 | 7.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2025 | 3.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Jul 01, 2041 | 4.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2030 | 7.00 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Aug 01, 2046 | 4.50 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2034 | 5.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2027 | 8.00 |
DJEM5 | DOW JONES US REAL ESTATE JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2028 | 7.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2025 | 3.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Aug 01, 2041 | 4.50 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Sep 01, 2030 | 9.00 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Feb 01, 2047 | 4.50 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2034 | 6.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 15, 2034 | 6.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2028 | 6.00 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2025 | 3.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Nov 01, 2043 | 4.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Nov 01, 2032 | 6.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Oct 01, 2047 | 4.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2032 | 7.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2028 | 7.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2028 | 7.50 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 3.50 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Oct 01, 2043 | 4.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | Jan 01, 2033 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2035 | 5.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2028 | 6.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2029 | 6.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 01, 2025 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2045 | 4.00 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | May 01, 2033 | 6.00 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Aug 01, 2036 | 6.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 15, 2032 | 6.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2029 | 6.00 |
MARGIN_USD | FUTURES USD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 4.32 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2029 | 7.00 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 01, 2025 | 3.50 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jun 01, 2025 | 8.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 01, 2036 | 4.50 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2031 | 5.50 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2028 | 7.50 |
ETD_USD | ETD USD BALANCE WITH R93535 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 23, 2025 | 4.32 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2029 | 6.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.04 | Jan 01, 2026 | 3.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Sep 01, 2025 | 8.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | May 01, 2033 | 6.50 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jul 01, 2036 | 7.00 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2031 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Mar 15, 2029 | 7.50 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
nan | ITAUSA SA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2029 | 7.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Mar 01, 2026 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2026 | 7.50 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Dec 01, 2030 | 7.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2031 | 6.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2028 | 7.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2030 | 6.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2026 | 6.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 01, 2030 | 9.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2038 | 6.00 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2032 | 6.50 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2029 | 6.50 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2031 | 7.00 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 01, 2026 | 3.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2026 | 7.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 01, 2030 | 7.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2038 | 6.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2031 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2029 | 6.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Feb 01, 2031 | 7.50 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 4.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Dec 01, 2030 | 7.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2036 | 5.00 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2029 | 7.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2031 | 7.50 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2026 | 4.00 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Oct 01, 2026 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Apr 01, 2030 | 6.00 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2035 | 5.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2032 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2029 | 7.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 01, 2031 | 7.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 01, 2026 | 3.50 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2031 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2036 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2032 | 6.00 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2028 | 6.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2031 | 6.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Jul 01, 2026 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Dec 01, 2026 | 7.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 01, 2031 | 7.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jun 01, 2037 | 7.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2031 | 6.00 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2029 | 7.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2031 | 7.00 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 01, 2026 | 3.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Apr 01, 2027 | 7.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 01, 2031 | 6.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Oct 01, 2037 | 5.50 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2032 | 6.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 15, 2029 | 6.00 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2032 | 7.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Sep 01, 2026 | 3.50 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Aug 01, 2026 | 7.00 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jan 01, 2031 | 6.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Feb 01, 2038 | 6.00 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jul 15, 2030 | 8.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2031 | 5.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Aug 01, 2038 | 6.50 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Nov 01, 2031 | 6.00 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Mar 01, 2031 | 6.50 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2029 | 6.50 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 6.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 01, 2032 | 6.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | May 01, 2031 | 6.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2037 | 6.00 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2030 | 7.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Sep 01, 2038 | 6.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Dec 01, 2025 | 8.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2031 | 6.00 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2036 | 5.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2031 | 6.50 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2032 | 6.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Apr 01, 2031 | 5.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Aug 01, 2037 | 5.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2032 | 5.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 15, 2031 | 8.50 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2032 | 5.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Oct 01, 2038 | 6.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Dec 01, 2033 | 5.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jul 01, 2031 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2032 | 6.50 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2031 | 7.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2036 | 5.00 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2026 | 6.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jun 15, 2034 | 4.50 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2031 | 7.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Nov 01, 2032 | 6.50 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2038 | 5.50 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Aug 01, 2031 | 6.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2038 | 5.50 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2031 | 7.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2033 | 6.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Aug 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2032 | 6.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 15, 2032 | 8.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Aug 01, 2033 | 5.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2029 | 7.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jul 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2035 | 5.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2033 | 6.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2032 | 7.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Sep 01, 2033 | 4.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 01, 2027 | 8.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Dec 01, 2031 | 6.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 3.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2029 | 6.50 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2031 | 7.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2029 | 6.50 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 01, 2027 | 7.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Oct 01, 2031 | 6.50 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 01, 2025 | 4.00 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Mar 15, 2032 | 7.50 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2031 | 6.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2029 | 6.50 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Aug 01, 2025 | 8.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Oct 01, 2031 | 6.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Aug 01, 2036 | 6.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2032 | 6.00 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2032 | 6.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2032 | 5.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2029 | 7.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Nov 01, 2031 | 6.00 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2032 | 6.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2032 | 6.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2029 | 6.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 01, 2025 | 8.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | May 01, 2031 | 6.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2033 | 5.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2032 | 6.50 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2032 | 7.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 01, 2029 | 7.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 01, 2025 | 7.50 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Nov 01, 2031 | 7.00 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2036 | 6.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2033 | 5.50 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2032 | 6.50 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2029 | 8.00 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Sep 01, 2025 | 7.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jan 01, 2032 | 5.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2033 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2033 | 6.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2029 | 8.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 7.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Apr 01, 2037 | 6.00 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2032 | 5.50 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2033 | 6.50 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2025 | 8.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Dec 01, 2025 | 7.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 20, 2028 | 6.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2033 | 6.50 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2025 | 8.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Mar 01, 2032 | 6.00 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 20, 2028 | 6.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Apr 15, 2033 | 6.50 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Feb 01, 2026 | 7.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Nov 01, 2036 | 6.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 20, 2028 | 6.50 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Nov 15, 2025 | 4.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2026 | 7.00 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 01, 2026 | 8.00 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Apr 01, 2032 | 6.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Nov 20, 2033 | 4.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2039 | 5.50 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2026 | 7.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Mar 01, 2026 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Oct 01, 2036 | 6.00 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 20, 2034 | 5.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2035 | 5.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2026 | 7.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | May 01, 2026 | 6.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jan 01, 2026 | 4.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 20, 2034 | 5.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2034 | 6.50 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2027 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 7.00 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jan 01, 2026 | 4.00 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 20, 2034 | 6.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2035 | 6.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2027 | 7.50 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Jul 01, 2026 | 7.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Mar 01, 2041 | 4.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 20, 2029 | 6.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2037 | 6.00 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Aug 01, 2026 | 7.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jan 01, 2041 | 4.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2037 | 5.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 20, 2029 | 6.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 01, 2027 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Nov 01, 2026 | 9.00 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Mar 01, 2026 | 4.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 20, 2029 | 6.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Dec 15, 2038 | 5.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2032 | 7.00 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2027 | 6.50 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Mar 01, 2027 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Feb 01, 2026 | 3.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Aug 20, 2029 | 8.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2038 | 6.50 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2032 | 7.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2027 | 7.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Apr 01, 2027 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Jun 20, 2030 | 8.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2038 | 6.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jun 01, 2027 | 8.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Nov 01, 2027 | 7.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2026 | 3.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Feb 20, 2032 | 6.50 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2033 | 5.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2027 | 8.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Nov 01, 2027 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Mar 01, 2026 | 3.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 20, 2032 | 5.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2033 | 5.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2032 | 5.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Sep 01, 2027 | 7.50 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 01, 2028 | 7.00 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2037 | 6.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 20, 2033 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2033 | 5.50 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2027 | 8.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 01, 2028 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 20, 2036 | 5.50 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2033 | 5.50 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2027 | 7.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Sep 01, 2028 | 6.50 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 3.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 6.00 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 20, 2037 | 6.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jul 15, 2033 | 4.50 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 01, 2027 | 7.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Oct 01, 2028 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | May 01, 2026 | 3.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 20, 2037 | 5.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.50 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2027 | 7.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jan 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 20, 2038 | 5.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2033 | 5.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2029 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2028 | 6.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2029 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | May 01, 2026 | 4.00 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 20, 2038 | 5.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2033 | 6.00 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2032 | 5.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2028 | 6.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Apr 01, 2029 | 6.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jun 01, 2026 | 3.50 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 20, 2038 | 5.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2028 | 7.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Apr 01, 2029 | 6.50 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jul 01, 2026 | 3.00 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 20, 2041 | 5.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2032 | 6.00 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jul 01, 2028 | 7.50 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 01, 2029 | 6.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 01, 2026 | 3.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2028 | 6.50 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 01, 2029 | 6.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Sep 01, 2026 | 3.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Oct 15, 2033 | 5.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2028 | 6.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jun 01, 2029 | 7.00 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Jul 01, 2026 | 3.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 20, 2041 | 6.00 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2034 | 5.50 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2033 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2028 | 6.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jul 01, 2029 | 6.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Aug 01, 2041 | 4.00 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2033 | 5.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2034 | 5.50 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 01, 2028 | 7.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Aug 01, 2029 | 7.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Oct 01, 2026 | 3.00 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Dec 15, 2034 | 5.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2033 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2028 | 6.50 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 01, 2029 | 6.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Oct 01, 2026 | 3.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Mar 01, 2036 | 4.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2034 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2037 | 6.50 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2029 | 6.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Sep 01, 2029 | 7.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 5.50 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2034 | 5.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2034 | 5.50 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Apr 01, 2033 | 5.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2028 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Jul 01, 2029 | 5.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2037 | 6.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | May 15, 2033 | 6.50 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2034 | 5.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Apr 01, 2033 | 5.00 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2028 | 6.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | May 01, 2031 | 6.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Mar 01, 2027 | 3.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2027 | 7.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2033 | 4.50 |
DIA | DIASORIN | Health Care | Equity | 0.00 | 0.00 | 0.00 | May 14, 2025 | 103.05 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2025 | 8.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Dec 01, 2028 | 6.50 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | May 01, 2031 | 7.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Mar 01, 2026 | 4.00 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Dec 01, 2037 | 7.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2025 | 7.50 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2033 | 5.50 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2026 | 7.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2028 | 6.00 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Jul 01, 2031 | 6.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2039 | 6.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2025 | 8.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2033 | 5.50 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2026 | 6.50 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2029 | 6.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Apr 01, 2030 | 8.00 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Sep 01, 2027 | 3.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Oct 15, 2025 | 7.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2034 | 5.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2026 | 7.00 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2029 | 6.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Jun 01, 2030 | 7.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2039 | 5.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 15, 2027 | 8.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2035 | 5.50 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 01, 2029 | 7.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2030 | 8.00 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Dec 01, 2026 | 3.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Feb 01, 2038 | 5.50 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.06 | Jun 15, 2025 | 9.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 15, 2034 | 6.00 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | May 01, 2026 | 7.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2029 | 6.50 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Feb 01, 2031 | 7.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2044 | 4.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2026 | 7.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2036 | 5.50 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2027 | 7.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2029 | 5.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Nov 01, 2031 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2042 | 3.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Mar 01, 2038 | 5.50 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Nov 15, 2025 | 7.50 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2035 | 5.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2027 | 7.00 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Apr 01, 2029 | 6.50 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 01, 2031 | 5.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.98 | Feb 01, 2044 | 4.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2028 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.50 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2029 | 6.50 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Feb 01, 2032 | 5.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Dec 01, 2028 | 3.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Sep 15, 2025 | 7.50 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2035 | 5.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2033 | 6.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2032 | 6.00 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Jan 01, 2044 | 4.50 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 15, 2025 | 8.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | May 15, 2035 | 5.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2033 | 5.50 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.18 | Jun 01, 2045 | 3.00 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2025 | 7.00 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Apr 15, 2039 | 4.50 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2029 | 8.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.40 | Aug 01, 2043 | 4.00 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Aug 01, 2039 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2025 | 7.50 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2035 | 4.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Dec 01, 2035 | 5.50 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jan 01, 2030 | 7.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2027 | 7.00 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 15, 2035 | 6.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jan 01, 2030 | 8.00 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jul 01, 2032 | 7.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Mar 01, 2029 | 3.00 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 15, 2025 | 8.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.50 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jan 01, 2036 | 4.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 01, 2030 | 7.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | May 01, 2038 | 6.00 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 15, 2026 | 8.00 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2035 | 6.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 6.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2032 | 5.00 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Jul 01, 2029 | 3.00 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2025 | 7.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2036 | 6.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jan 01, 2036 | 5.00 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2030 | 7.00 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Mar 01, 2035 | 5.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jan 15, 2026 | 7.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2036 | 5.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2036 | 5.50 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | May 01, 2030 | 7.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Nov 01, 2029 | 3.00 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2026 | 7.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2036 | 5.50 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Mar 01, 2036 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jul 01, 2030 | 7.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 01, 2033 | 6.00 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.37 | Dec 01, 2044 | 4.00 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2026 | 6.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2036 | 6.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jul 01, 2030 | 8.00 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.37 | Jan 01, 2045 | 4.00 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jun 15, 2026 | 7.50 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2037 | 6.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2036 | 5.50 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2030 | 8.50 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Oct 01, 2039 | 4.00 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Mar 15, 2026 | 7.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jun 15, 2037 | 6.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Jun 01, 2030 | 7.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2026 | 6.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jul 15, 2036 | 6.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2036 | 6.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Aug 01, 2030 | 7.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2034 | 6.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Apr 01, 2032 | 7.00 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2037 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2026 | 6.50 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2036 | 5.50 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2036 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Oct 01, 2030 | 7.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Dec 01, 2034 | 5.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jul 01, 2037 | 6.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2026 | 6.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2036 | 6.00 |
IXPM5 | EMINI ENERGY SELECT SECTOR JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2035 | 5.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2031 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2034 | 6.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2036 | 6.00 |
IXSM5 | E-MINI UTILITIES SELECT SECTOR JUN | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2035 | 6.00 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2031 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2037 | 6.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
MFSM5 | MSCI EAFE INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Aug 01, 2035 | 5.00 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2031 | 6.00 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 01, 2037 | 7.00 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2026 | 7.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2034 | 6.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2031 | 6.00 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Sep 01, 2035 | 5.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2026 | 8.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2036 | 6.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2031 | 6.50 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2031 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Aug 01, 2032 | 7.00 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Dec 15, 2036 | 5.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jul 01, 2031 | 5.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2035 | 4.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2037 | 5.50 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2035 | 5.00 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2031 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2026 | 7.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2037 | 6.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jul 01, 2031 | 6.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 5.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2027 | 7.50 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2037 | 5.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2031 | 6.50 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Feb 01, 2036 | 5.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Oct 01, 2032 | 7.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 15, 2026 | 6.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2037 | 6.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Oct 01, 2035 | 5.50 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 01, 2031 | 7.00 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2033 | 6.00 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2037 | 6.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Nov 01, 2031 | 6.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 01, 2036 | 7.00 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 15, 2026 | 8.50 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2037 | 5.50 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2035 | 5.00 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2031 | 5.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2037 | 5.00 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Sep 01, 2037 | 6.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jul 15, 2037 | 6.50 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Mar 01, 2032 | 6.50 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Sep 01, 2032 | 6.00 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2028 | 7.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2037 | 6.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2031 | 7.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2037 | 6.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2038 | 6.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2032 | 6.00 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Sep 01, 2037 | 5.50 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Mar 15, 2029 | 7.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2037 | 6.50 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2036 | 6.50 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Feb 01, 2032 | 6.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2029 | 7.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 15, 2038 | 6.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2036 | 6.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Feb 01, 2032 | 5.50 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Dec 01, 2032 | 6.00 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2030 | 7.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2038 | 6.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2036 | 6.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | May 01, 2032 | 6.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Apr 01, 2032 | 6.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2037 | 6.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2028 | 6.50 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2032 | 7.00 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | May 01, 2038 | 7.00 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 15, 2028 | 6.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Aug 01, 2036 | 5.50 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2032 | 7.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 15, 2038 | 6.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2036 | 6.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Aug 01, 2032 | 6.50 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jan 01, 2039 | 7.00 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 15, 2027 | 8.50 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jan 15, 2038 | 5.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Sep 01, 2036 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 01, 2032 | 7.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Feb 01, 2033 | 6.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2027 | 8.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2036 | 7.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2033 | 6.00 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 01, 2025 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Mar 01, 2033 | 6.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Feb 15, 2038 | 6.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2036 | 6.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2032 | 7.00 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Oct 01, 2025 | 8.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 15, 2028 | 7.50 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2038 | 5.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2032 | 5.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Sep 01, 2025 | 8.50 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Mar 01, 2033 | 5.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Dec 15, 2027 | 7.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2037 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2032 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Feb 01, 2026 | 6.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jun 01, 2037 | 7.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2038 | 6.50 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2037 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 01, 2032 | 7.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Feb 01, 2026 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2037 | 6.00 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 15, 2027 | 7.50 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2038 | 5.50 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jan 01, 2037 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2033 | 6.00 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Mar 01, 2026 | 7.00 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jul 01, 2037 | 5.50 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2037 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Apr 01, 2033 | 6.00 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Apr 01, 2026 | 6.50 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2036 | 6.50 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 01, 2033 | 5.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Apr 01, 2026 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Sep 01, 2037 | 7.00 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2028 | 7.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 15, 2037 | 6.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2034 | 4.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | May 01, 2026 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2037 | 6.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2029 | 6.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2037 | 6.50 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2037 | 6.00 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2034 | 6.00 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | May 01, 2026 | 7.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | May 01, 2033 | 6.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jul 15, 2028 | 7.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Dec 15, 2038 | 6.50 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2037 | 6.00 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jun 01, 2028 | 6.00 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | May 01, 2026 | 7.00 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2037 | 6.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Aug 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jun 01, 2028 | 6.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jun 01, 2033 | 7.50 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2029 | 6.50 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 15, 2037 | 6.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2028 | 6.00 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Dec 01, 2026 | 8.50 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2028 | 7.00 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2038 | 5.50 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Feb 01, 2027 | 7.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jun 01, 2033 | 5.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2037 | 7.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Sep 15, 2028 | 7.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2038 | 5.50 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2027 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Feb 15, 2028 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Feb 15, 2038 | 5.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jan 01, 2039 | 5.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Apr 01, 2029 | 6.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2027 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Mar 15, 2038 | 6.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2028 | 8.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2027 | 7.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Apr 15, 2038 | 5.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Oct 01, 2028 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2034 | 6.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2028 | 6.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2038 | 5.50 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Oct 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2039 | 4.50 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Dec 01, 2028 | 6.50 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Sep 01, 2033 | 6.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Apr 15, 2028 | 7.00 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2038 | 6.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Nov 01, 2037 | 5.50 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Dec 01, 2028 | 6.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Nov 15, 2027 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2038 | 5.50 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Nov 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 6.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Oct 01, 2034 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Dec 15, 2027 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 15, 2038 | 6.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Dec 01, 2037 | 6.50 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Mar 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Dec 01, 2028 | 6.00 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Nov 01, 2034 | 5.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jun 15, 2028 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jun 15, 2038 | 5.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Jan 01, 2029 | 7.00 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2038 | 5.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Feb 01, 2029 | 6.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jan 15, 2039 | 6.50 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Mar 01, 2029 | 6.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 15, 2028 | 7.50 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Sep 15, 2039 | 5.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Jan 01, 2038 | 6.50 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Apr 01, 2039 | 4.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | May 01, 2029 | 7.00 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Sep 01, 2033 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Mar 15, 2040 | 4.50 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Apr 01, 2038 | 5.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Apr 01, 2039 | 4.50 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 01, 2029 | 6.50 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Sep 15, 2028 | 6.50 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Sep 01, 2039 | 5.00 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Jul 01, 2029 | 7.50 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2028 | 7.00 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.50 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2038 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Sep 01, 2039 | 4.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 01, 2029 | 6.50 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Mar 15, 2029 | 6.50 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Jul 15, 2038 | 5.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Jun 01, 2037 | 5.00 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 01, 2029 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Apr 15, 2028 | 6.50 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Nov 15, 2038 | 6.50 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | May 01, 2038 | 5.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Oct 01, 2039 | 5.00 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2029 | 8.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2028 | 4.50 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 15, 2028 | 7.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Jun 01, 2038 | 5.50 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Oct 01, 2039 | 4.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 7.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | May 15, 2029 | 7.00 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Aug 15, 2039 | 4.50 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Dec 01, 2039 | 5.00 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 01, 2026 | 6.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | May 01, 2035 | 5.50 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 15, 2029 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.70 | Mar 15, 2039 | 5.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.62 | Feb 01, 2040 | 4.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 7.00 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Oct 15, 2028 | 6.50 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | May 01, 2035 | 6.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.44 | Sep 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Feb 01, 2026 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Dec 01, 2037 | 6.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jun 15, 2028 | 7.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.50 |
KRW | KRW/USD | Cash and/or Derivatives | FX | -0.17 | 0.00 | 0.00 | Apr 24, 2025 | 0.00 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -22.85 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
NOMSI | CASH COLLATERAL USD NOM | Cash and/or Derivatives | Cash Collateral and Margins | -36.13 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
USD | USD CASH | Cash and/or Derivatives | Cash | -54,086.58 | -0.19 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |