Below, a list of constituents for ITDC (iShares® LifePath® Target Date 2035 ETF) is shown. In total, ITDC consists of 30269 securities.
Note: The data shown here is as of date Feb 28, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 10,737,442.25 | 38.65 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 3,993,299.20 | 14.37 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 2,587,669.91 | 9.31 | 5.19 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 2,455,764.75 | 8.84 | 5.85 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 1,631,736.09 | 5.87 | 0.00 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 1,293,907.92 | 4.66 | 12.44 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 1,282,762.80 | 4.62 | 2.61 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 1,055,103.92 | 3.80 | 12.25 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 904,717.64 | 3.26 | 5.98 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 783,135.10 | 2.82 | 0.00 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 504,381.34 | 1.82 | 0.00 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 360,937.46 | 1.30 | 0.00 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 138,193.82 | 0.50 | 2.38 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | 35,517.43 | 0.13 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 16,727.18 | 0.06 | 0.08 | nan | 4.44 |
iShares® LifePath® Target Date 2035 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 02, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 920,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
AAPL | APPLE INC | Information Technology | Equity | 678,765.26 | 2.44 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 584,758.96 | 2.10 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 531,688.08 | 1.91 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 378,551.75 | 1.36 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 263,255.24 | 0.95 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 202,514.60 | 0.73 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 189,928.17 | 0.68 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 162,854.79 | 0.59 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 161,698.36 | 0.58 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 158,617.79 | 0.57 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 142,099.31 | 0.51 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 134,779.60 | 0.49 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 126,159.74 | 0.45 | 6.16 | Nov 15, 2031 | 1.38 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 123,821.85 | 0.45 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 122,931.90 | 0.44 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 107,362.61 | 0.39 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 106,846.18 | 0.38 | 0.08 | nan | 4.34 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 105,810.01 | 0.38 | 0.08 | nan | 4.44 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 99,000.29 | 0.36 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 91,840.56 | 0.33 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 90,655.91 | 0.33 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 88,034.14 | 0.32 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 82,419.96 | 0.30 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 82,359.40 | 0.30 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 82,291.76 | 0.30 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 80,220.50 | 0.29 | 3.34 | Nov 15, 2028 | 3.13 |
WMT | WALMART INC | Consumer Staples | Equity | 80,157.15 | 0.29 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 77,112.02 | 0.28 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 75,694.67 | 0.27 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 74,799.17 | 0.27 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 73,991.07 | 0.27 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 73,527.48 | 0.26 | 12.04 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 72,467.00 | 0.26 | 12.40 | Feb 15, 2044 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 70,721.11 | 0.25 | 3.62 | Feb 15, 2029 | 2.63 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 70,025.55 | 0.25 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 68,611.28 | 0.25 | 12.91 | Feb 15, 2041 | 1.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 67,304.96 | 0.24 | 13.14 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 62,880.10 | 0.23 | 2.72 | Feb 15, 2028 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 59,741.98 | 0.22 | 12.63 | Nov 15, 2043 | 3.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 59,028.15 | 0.21 | 12.62 | May 15, 2041 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 58,815.49 | 0.21 | 12.37 | Feb 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 58,154.82 | 0.21 | 13.34 | Aug 15, 2041 | 1.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 57,990.92 | 0.21 | 17.92 | Feb 15, 2051 | 1.88 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 57,337.94 | 0.21 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 56,975.02 | 0.21 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 56,252.24 | 0.20 | 1.81 | Feb 15, 2027 | 2.25 |
CVX | CHEVRON CORP | Energy | Equity | 56,064.48 | 0.20 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 55,780.37 | 0.20 | 12.95 | Aug 15, 2042 | 2.75 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 53,898.23 | 0.19 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 52,254.94 | 0.19 | 12.28 | Aug 15, 2043 | 4.38 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 51,730.44 | 0.19 | 12.82 | Aug 15, 2044 | 4.13 |
CRM | SALESFORCE INC | Information Technology | Equity | 51,630.99 | 0.19 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 50,904.91 | 0.18 | 13.20 | Nov 15, 2040 | 1.38 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 50,768.77 | 0.18 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 49,950.58 | 0.18 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 49,831.18 | 0.18 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 48,931.60 | 0.18 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 48,557.78 | 0.17 | 12.47 | Aug 15, 2042 | 3.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 48,510.81 | 0.17 | 12.06 | Nov 15, 2042 | 4.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 48,116.10 | 0.17 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 47,969.52 | 0.17 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 47,733.18 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 47,435.86 | 0.17 | 12.96 | Nov 15, 2042 | 2.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 47,184.62 | 0.17 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 47,035.87 | 0.17 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 46,951.61 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 46,664.34 | 0.17 | 12.34 | May 15, 2043 | 3.88 |
ASML | ASML HOLDING NV | Information Technology | Equity | 46,609.79 | 0.17 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 46,437.29 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 46,241.07 | 0.17 | 1.38 | Aug 31, 2026 | 0.75 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 46,192.48 | 0.17 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 45,182.08 | 0.16 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 44,674.04 | 0.16 | 1.08 | May 15, 2026 | 1.63 |
GE | GE AEROSPACE | Industrials | Equity | 44,239.34 | 0.16 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 43,499.01 | 0.16 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 43,032.78 | 0.15 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 42,182.04 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 41,942.35 | 0.15 | 13.38 | Aug 15, 2040 | 1.13 |
T | AT&T INC | Communication | Equity | 41,563.57 | 0.15 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 40,995.11 | 0.15 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 40,839.86 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 40,569.23 | 0.15 | 3.49 | Nov 30, 2028 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40,350.92 | 0.15 | 14.80 | May 15, 2046 | 2.50 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 40,267.23 | 0.14 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 39,778.05 | 0.14 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 39,123.95 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 38,991.65 | 0.14 | 2.91 | May 15, 2028 | 2.88 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 38,792.23 | 0.14 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 38,578.46 | 0.14 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 38,428.23 | 0.14 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 38,122.03 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,677.82 | 0.14 | 10.49 | Nov 15, 2039 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,667.75 | 0.14 | 13.02 | Feb 15, 2042 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,643.27 | 0.14 | 13.09 | May 15, 2043 | 2.88 |
SO | SOUTHERN | Utilities | Equity | 37,198.10 | 0.13 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 37,039.88 | 0.13 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 36,973.21 | 0.13 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 36,845.53 | 0.13 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 36,562.06 | 0.13 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 36,443.65 | 0.13 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 36,427.85 | 0.13 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 35,399.20 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34,976.48 | 0.13 | 2.37 | Nov 15, 2027 | 6.13 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 34,951.45 | 0.13 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 34,878.43 | 0.13 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 34,866.62 | 0.13 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 34,618.78 | 0.12 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 34,548.79 | 0.12 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 34,087.08 | 0.12 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 33,874.84 | 0.12 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 33,815.43 | 0.12 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 33,727.38 | 0.12 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 33,354.79 | 0.12 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 33,335.93 | 0.12 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 33,236.68 | 0.12 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 33,084.21 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 32,492.71 | 0.12 | 2.49 | Nov 15, 2027 | 2.25 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 32,323.05 | 0.12 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 31,925.64 | 0.11 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 31,379.10 | 0.11 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 31,184.47 | 0.11 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 31,143.95 | 0.11 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 30,723.05 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 30,544.51 | 0.11 | 12.29 | May 15, 2044 | 4.63 |
WMB | WILLIAMS INC | Energy | Equity | 30,416.14 | 0.11 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 30,266.01 | 0.11 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 30,223.75 | 0.11 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 30,049.18 | 0.11 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 29,914.51 | 0.11 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 29,587.91 | 0.11 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 29,215.51 | 0.11 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 29,101.69 | 0.10 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 29,013.64 | 0.10 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 28,799.97 | 0.10 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 28,788.16 | 0.10 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 28,723.00 | 0.10 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 28,572.46 | 0.10 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 28,459.50 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28,292.37 | 0.10 | 1.78 | Feb 15, 2027 | 4.13 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 28,245.92 | 0.10 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 28,229.81 | 0.10 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 28,142.84 | 0.10 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 28,082.71 | 0.10 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 27,921.64 | 0.10 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 27,352.56 | 0.10 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 27,228.01 | 0.10 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 27,087.35 | 0.10 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 26,937.07 | 0.10 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 26,788.84 | 0.10 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 26,694.14 | 0.10 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 26,499.93 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,426.39 | 0.10 | 13.14 | May 15, 2040 | 1.13 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 26,414.48 | 0.10 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 26,401.22 | 0.10 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 26,307.46 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,071.57 | 0.09 | 12.74 | Aug 15, 2043 | 3.63 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 25,957.77 | 0.09 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 25,943.81 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 25,889.41 | 0.09 | 3.83 | May 15, 2029 | 2.38 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 25,704.36 | 0.09 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 25,637.79 | 0.09 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 25,365.45 | 0.09 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 25,250.92 | 0.09 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 25,070.85 | 0.09 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 25,022.76 | 0.09 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 24,850.74 | 0.09 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 24,737.99 | 0.09 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 24,685.38 | 0.09 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 24,497.69 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,489.13 | 0.09 | 7.35 | Feb 15, 2034 | 4.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 24,252.75 | 0.09 | 12.47 | Nov 15, 2044 | 4.63 |
DE | DEERE | Industrials | Equity | 24,146.36 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,884.52 | 0.09 | 2.72 | Feb 29, 2028 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,705.54 | 0.09 | 13.11 | May 15, 2044 | 3.38 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 23,629.28 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,483.00 | 0.08 | 14.59 | Nov 15, 2046 | 2.88 |
MDT | MEDTRONIC PLC | Health Care | Equity | 23,468.83 | 0.08 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 23,142.41 | 0.08 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 23,079.06 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 23,022.55 | 0.08 | 4.40 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 22,986.69 | 0.08 | 7.72 | Aug 15, 2034 | 3.88 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 22,946.99 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,921.37 | 0.08 | 2.67 | Dec 31, 2027 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,920.88 | 0.08 | 1.30 | Jul 31, 2026 | 0.63 |
KMI | KINDER MORGAN INC | Energy | Equity | 22,698.01 | 0.08 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 22,636.82 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,538.03 | 0.08 | 3.37 | Sep 30, 2028 | 1.25 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 22,454.72 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 22,447.41 | 0.08 | 1.07 | May 15, 2026 | 3.63 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 22,404.39 | 0.08 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22,401.98 | 0.08 | 7.09 | May 01, 2051 | 2.00 |
ENEL | ENEL | Utilities | Equity | 22,195.52 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,141.22 | 0.08 | 12.95 | Feb 15, 2044 | 3.63 |
SAN | SANOFI SA | Health Care | Equity | 22,049.80 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,006.84 | 0.08 | 1.61 | Dec 15, 2026 | 4.38 |
BX | BLACKSTONE INC | Financials | Equity | 21,961.29 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,879.91 | 0.08 | 9.70 | Feb 15, 2038 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,782.14 | 0.08 | 1.70 | Jan 15, 2027 | 4.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 21,734.79 | 0.08 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 21,679.62 | 0.08 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 21,518.29 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 21,433.14 | 0.08 | 7.71 | Nov 15, 2034 | 4.25 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 21,355.46 | 0.08 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 21,320.41 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,112.95 | 0.08 | 4.02 | Jul 31, 2029 | 2.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,010.05 | 0.08 | 7.35 | May 15, 2034 | 4.38 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 21,002.56 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,960.44 | 0.08 | 2.89 | Mar 31, 2028 | 1.25 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 20,919.76 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,775.03 | 0.07 | 6.75 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,656.67 | 0.07 | 7.00 | Nov 15, 2033 | 4.50 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 20,548.24 | 0.07 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 20,319.54 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,279.65 | 0.07 | 10.62 | Feb 15, 2040 | 4.63 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 20,202.82 | 0.07 | 12.64 | Feb 15, 2045 | 4.75 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 20,081.16 | 0.07 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 19,969.50 | 0.07 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 19,955.54 | 0.07 | 0.00 | nan | 0.00 |
G2MA9853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19,742.11 | 0.07 | 1.45 | Aug 20, 2054 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,712.20 | 0.07 | 6.30 | Feb 15, 2032 | 1.88 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 19,689.25 | 0.07 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 19,609.50 | 0.07 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 19,602.27 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,553.83 | 0.07 | 4.06 | Aug 31, 2029 | 3.13 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 19,551.81 | 0.07 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 19,407.93 | 0.07 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 19,340.28 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,325.81 | 0.07 | 14.38 | Feb 15, 2045 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,281.68 | 0.07 | 4.21 | Dec 31, 2029 | 4.38 |
6501 | HITACHI LTD | Industrials | Equity | 19,084.38 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,066.07 | 0.07 | 3.82 | Jun 30, 2029 | 4.25 |
TRP | TC ENERGY CORP | Energy | Equity | 19,059.09 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,814.84 | 0.07 | 6.90 | May 15, 2033 | 3.38 |
KLAC | KLA CORP | Information Technology | Equity | 18,769.05 | 0.07 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 18,731.37 | 0.07 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 18,709.53 | 0.07 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 18,512.42 | 0.07 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 18,470.33 | 0.07 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 18,453.43 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,421.17 | 0.07 | 12.89 | Feb 15, 2043 | 3.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,404.24 | 0.07 | 5.67 | May 15, 2031 | 1.63 |
TD | TORONTO DOMINION | Financials | Equity | 18,397.13 | 0.07 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 18,372.84 | 0.07 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 18,201.04 | 0.07 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 18,139.30 | 0.07 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 18,112.99 | 0.07 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 18,004.19 | 0.06 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 17,827.31 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,706.80 | 0.06 | 1.85 | Mar 15, 2027 | 4.25 |
3690 | MEITUAN | Consumer Discretionary | Equity | 17,674.97 | 0.06 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 17,654.50 | 0.06 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 17,621.22 | 0.06 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 17,574.51 | 0.06 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 17,554.17 | 0.06 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 17,421.50 | 0.06 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 17,181.63 | 0.06 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 17,122.28 | 0.06 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 17,117.10 | 0.06 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 17,063.67 | 0.06 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 17,036.03 | 0.06 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 16,966.23 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,841.76 | 0.06 | 13.55 | Aug 15, 2044 | 3.13 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 16,830.94 | 0.06 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 16,787.83 | 0.06 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 16,724.64 | 0.06 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 16,663.29 | 0.06 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 16,562.50 | 0.06 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 16,532.44 | 0.06 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 16,530.26 | 0.06 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 16,522.78 | 0.06 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 16,519.48 | 0.06 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 16,481.97 | 0.06 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 16,393.69 | 0.06 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16,385.38 | 0.06 | 6.89 | Oct 20, 2051 | 2.00 |
OR | LOREAL SA | Consumer Staples | Equity | 16,295.06 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,244.15 | 0.06 | 15.57 | Nov 15, 2052 | 4.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 16,181.33 | 0.06 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 16,089.25 | 0.06 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 16,053.46 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,046.46 | 0.06 | 6.39 | Nov 15, 2032 | 4.13 |
AON | AON PLC CLASS A | Financials | Equity | 15,981.61 | 0.06 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15,942.63 | 0.06 | 6.89 | Dec 20, 2051 | 2.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 15,829.14 | 0.06 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 15,751.80 | 0.06 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 15,700.29 | 0.06 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 15,668.08 | 0.06 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 15,630.49 | 0.06 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 15,546.22 | 0.06 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 15,491.98 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,349.51 | 0.06 | 1.23 | Jul 15, 2026 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,304.21 | 0.06 | 11.22 | Aug 15, 2040 | 3.88 |
MCO | MOODYS CORP | Financials | Equity | 15,293.34 | 0.06 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 15,218.18 | 0.05 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 15,189.19 | 0.05 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 15,169.69 | 0.05 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 15,158.05 | 0.05 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 15,142.59 | 0.05 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 15,113.84 | 0.05 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 15,096.50 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,071.27 | 0.05 | 3.41 | Oct 31, 2028 | 1.38 |
1299 | AIA GROUP LTD | Financials | Equity | 14,987.65 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,984.70 | 0.05 | 10.30 | May 15, 2039 | 4.25 |
EOG | EOG RESOURCES INC | Energy | Equity | 14,977.66 | 0.05 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 14,931.35 | 0.05 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 14,912.58 | 0.05 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 14,882.09 | 0.05 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 14,854.18 | 0.05 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 14,845.59 | 0.05 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 14,791.90 | 0.05 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14,695.64 | 0.05 | 7.09 | Apr 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,683.51 | 0.05 | 3.21 | Jul 31, 2028 | 1.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,662.39 | 0.05 | 15.53 | May 15, 2054 | 4.63 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 14,655.01 | 0.05 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 14,647.42 | 0.05 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 14,604.53 | 0.05 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 14,593.26 | 0.05 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 14,437.56 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,426.04 | 0.05 | 6.26 | May 15, 2032 | 2.88 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 14,389.79 | 0.05 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 14,388.17 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,346.58 | 0.05 | 4.52 | Mar 31, 2030 | 3.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,293.84 | 0.05 | 12.33 | May 15, 2042 | 3.25 |
UCG | UNICREDIT | Financials | Equity | 14,227.33 | 0.05 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 14,205.76 | 0.05 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 14,186.18 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 14,173.94 | 0.05 | 1.82 | Feb 28, 2027 | 4.13 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 14,168.06 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 14,131.81 | 0.05 | 5.17 | Aug 15, 2030 | 0.63 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 14,098.83 | 0.05 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 14,091.77 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,062.94 | 0.05 | 4.07 | Oct 31, 2029 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,052.20 | 0.05 | 9.69 | May 15, 2038 | 4.50 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 14,016.77 | 0.05 | 16.07 | Aug 15, 2054 | 4.25 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 14,005.30 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,946.04 | 0.05 | 0.97 | Mar 31, 2026 | 0.75 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 13,912.50 | 0.05 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 13,852.37 | 0.05 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 13,844.77 | 0.05 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13,841.71 | 0.05 | 6.65 | Jul 20, 2051 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 13,810.53 | 0.05 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 13,786.88 | 0.05 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 13,771.84 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,757.19 | 0.05 | 3.66 | Mar 31, 2029 | 4.13 |
ETR | ENTERGY CORP | Utilities | Equity | 13,750.53 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,748.11 | 0.05 | 1.21 | Jun 30, 2026 | 0.88 |
ISP | INTESA SANPAOLO | Financials | Equity | 13,718.58 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,680.82 | 0.05 | 3.92 | Jul 31, 2029 | 4.00 |
GET | GETLINK | Industrials | Equity | 13,659.26 | 0.05 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 13,657.88 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 13,546.24 | 0.05 | 4.31 | Jan 31, 2030 | 4.25 |
7974 | NINTENDO LTD | Communication | Equity | 13,487.77 | 0.05 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 13,453.03 | 0.05 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 13,452.94 | 0.05 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 13,452.94 | 0.05 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 13,448.65 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,432.30 | 0.05 | 4.37 | Jan 31, 2030 | 3.50 |
6861 | KEYENCE CORP | Information Technology | Equity | 13,393.53 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,380.23 | 0.05 | 1.54 | Oct 31, 2026 | 1.13 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 13,373.16 | 0.05 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 13,246.78 | 0.05 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 13,240.34 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,233.13 | 0.05 | 1.61 | Nov 30, 2026 | 1.25 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 13,188.27 | 0.05 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 13,094.31 | 0.05 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 13,047.53 | 0.05 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 13,032.19 | 0.05 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 13,023.44 | 0.05 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 13,010.60 | 0.05 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 12,980.49 | 0.05 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12,964.74 | 0.05 | 7.09 | Nov 01, 2051 | 2.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12,927.48 | 0.05 | 7.13 | Jul 01, 2051 | 2.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 12,827.39 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,813.93 | 0.05 | 4.15 | Nov 30, 2029 | 4.13 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 12,796.88 | 0.05 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 12,750.71 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,740.29 | 0.05 | 8.97 | May 15, 2037 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,729.13 | 0.05 | 6.53 | Aug 15, 2032 | 2.75 |
FTNT | FORTINET INC | Information Technology | Equity | 12,723.87 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 12,699.25 | 0.05 | 4.49 | Mar 31, 2030 | 4.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 12,664.35 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,656.77 | 0.05 | 4.78 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,633.44 | 0.05 | 1.46 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,590.95 | 0.05 | 2.05 | Jun 15, 2027 | 4.63 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 12,546.95 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,506.96 | 0.05 | 4.83 | Sep 30, 2030 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,454.41 | 0.04 | 1.50 | Oct 31, 2026 | 4.13 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 12,450.06 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,445.57 | 0.04 | 1.57 | Nov 30, 2026 | 4.25 |
BMO | BANK OF MONTREAL | Financials | Equity | 12,436.73 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,356.18 | 0.04 | 4.26 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,343.16 | 0.04 | 5.12 | Jan 31, 2031 | 4.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 12,339.92 | 0.04 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 12,299.74 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,296.51 | 0.04 | 1.34 | Aug 15, 2026 | 1.50 |
SLB | SCHLUMBERGER NV | Energy | Equity | 12,275.04 | 0.04 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 12,239.86 | 0.04 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 12,203.88 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,171.26 | 0.04 | 2.11 | May 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,133.20 | 0.04 | 1.44 | Sep 30, 2026 | 3.50 |
ENGI | ENGIE SA | Utilities | Equity | 12,089.41 | 0.04 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 11,908.42 | 0.04 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 11,907.82 | 0.04 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 11,879.67 | 0.04 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 11,874.18 | 0.04 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 11,826.95 | 0.04 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 11,826.95 | 0.04 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 11,814.41 | 0.04 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 11,803.79 | 0.04 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 11,770.74 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,769.99 | 0.04 | 7.03 | Aug 15, 2033 | 3.88 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 11,756.73 | 0.04 | 15.77 | Nov 15, 2054 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,718.42 | 0.04 | 1.56 | Nov 15, 2026 | 2.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 11,645.86 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 11,645.03 | 0.04 | 3.83 | Apr 21, 2025 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,613.56 | 0.04 | 2.24 | Aug 15, 2027 | 3.75 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11,608.55 | 0.04 | 3.92 | Nov 20, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,573.77 | 0.04 | 1.98 | May 15, 2027 | 4.50 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 11,560.20 | 0.04 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 11,551.02 | 0.04 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 11,476.35 | 0.04 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 11,470.75 | 0.04 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 11,460.49 | 0.04 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 11,446.11 | 0.04 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 11,420.34 | 0.04 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 11,399.62 | 0.04 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 11,396.72 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,381.21 | 0.04 | 12.42 | Feb 15, 2042 | 3.13 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 11,366.53 | 0.04 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 11,297.94 | 0.04 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 11,277.54 | 0.04 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 11,251.77 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 11,241.03 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,228.74 | 0.04 | 4.02 | Aug 31, 2029 | 3.63 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 11,216.33 | 0.04 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 11,179.82 | 0.04 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 11,174.46 | 0.04 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 11,159.00 | 0.04 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 11,154.06 | 0.04 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 11,129.72 | 0.04 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 11,116.94 | 0.04 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 11,090.70 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,083.36 | 0.04 | 1.53 | Nov 15, 2026 | 4.63 |
RHM | RHEINMETALL AG | Industrials | Equity | 11,079.41 | 0.04 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 11,074.60 | 0.04 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 11,045.86 | 0.04 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 10,994.45 | 0.04 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10,985.69 | 0.04 | 7.09 | Mar 20, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,876.58 | 0.04 | 3.14 | Aug 31, 2028 | 4.38 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 10,813.68 | 0.04 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10,806.11 | 0.04 | 6.44 | Oct 01, 2051 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,789.40 | 0.04 | 4.12 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,773.44 | 0.04 | 2.27 | Aug 15, 2027 | 2.25 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 10,767.93 | 0.04 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10,749.44 | 0.04 | 6.65 | May 20, 2051 | 2.50 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 10,739.88 | 0.04 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 10,684.87 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,663.18 | 0.04 | 1.44 | Oct 15, 2026 | 4.63 |
INFY | INFOSYS LTD | Information Technology | Equity | 10,628.80 | 0.04 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 10,618.18 | 0.04 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 10,617.87 | 0.04 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 10,552.76 | 0.04 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 10,489.41 | 0.04 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 10,485.61 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,407.53 | 0.04 | 1.39 | Sep 15, 2026 | 4.63 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10,400.36 | 0.04 | 7.09 | Dec 01, 2051 | 2.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 10,341.23 | 0.04 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 10,326.20 | 0.04 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 10,307.90 | 0.04 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 10,305.91 | 0.04 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 10,300.43 | 0.04 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 10,259.98 | 0.04 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 10,239.31 | 0.04 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 10,238.15 | 0.04 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 10,229.56 | 0.04 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 10,208.87 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,104.64 | 0.04 | 8.52 | Feb 15, 2036 | 4.50 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 10,073.10 | 0.04 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 10,069.90 | 0.04 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 10,030.92 | 0.04 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 10,028.77 | 0.04 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 10,020.39 | 0.04 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 10,012.80 | 0.04 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10,012.21 | 0.04 | 7.12 | Mar 01, 2052 | 2.00 |
COR | CENCORA INC | Health Care | Equity | 9,958.98 | 0.04 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 9,885.96 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,855.97 | 0.04 | 1.32 | Aug 15, 2026 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,831.41 | 0.04 | 4.61 | Feb 15, 2030 | 1.50 |
MET | METLIFE INC | Financials | Equity | 9,821.54 | 0.04 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 9,820.32 | 0.04 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 9,782.88 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 9,781.13 | 0.04 | 3.40 | Apr 14, 2025 | 5.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 9,774.29 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,771.04 | 0.04 | 10.64 | Feb 15, 2039 | 3.50 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 9,765.70 | 0.04 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 9,743.72 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,742.76 | 0.04 | 16.69 | Aug 15, 2052 | 3.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 9,739.93 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,724.83 | 0.04 | 3.72 | May 31, 2029 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 9,719.81 | 0.03 | 1.04 | Apr 21, 2025 | 6.50 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 9,709.71 | 0.03 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 9,686.55 | 0.03 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 9,664.98 | 0.03 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 9,658.99 | 0.03 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 9,634.23 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,583.62 | 0.03 | 16.07 | May 15, 2053 | 3.63 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9,568.94 | 0.03 | 7.09 | Apr 01, 2052 | 2.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9,562.22 | 0.03 | 7.09 | Mar 01, 2051 | 2.00 |
8001 | ITOCHU CORP | Industrials | Equity | 9,518.83 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 9,426.70 | 0.03 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 9,392.04 | 0.03 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 9,389.05 | 0.03 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 9,308.29 | 0.03 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,295.95 | 0.03 | 6.89 | Jan 20, 2052 | 2.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 9,283.76 | 0.03 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 9,283.64 | 0.03 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 9,260.86 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 9,254.60 | 0.03 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 9,220.24 | 0.03 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 9,212.73 | 0.03 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9,187.26 | 0.03 | 7.09 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,183.82 | 0.03 | 1.15 | Jun 15, 2026 | 4.13 |
FAST | FASTENAL | Industrials | Equity | 9,180.51 | 0.03 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 9,180.51 | 0.03 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 9,146.15 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,116.29 | 0.03 | 15.92 | Feb 15, 2054 | 4.25 |
INVE B | INVESTOR CLASS B | Financials | Equity | 9,109.91 | 0.03 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 9,079.58 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 9,059.20 | 0.03 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 9,056.45 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,055.39 | 0.03 | 3.76 | Mar 31, 2029 | 2.38 |
CTVA | CORTEVA INC | Materials | Equity | 9,054.89 | 0.03 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 9,036.45 | 0.03 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 9,006.57 | 0.03 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,996.29 | 0.03 | 6.67 | Apr 20, 2052 | 2.50 |
GWW | WW GRAINGER INC | Industrials | Equity | 8,981.87 | 0.03 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 8,959.32 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,939.23 | 0.03 | 15.08 | Feb 15, 2048 | 3.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 8,935.01 | 0.03 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 8,933.27 | 0.03 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 8,928.00 | 0.03 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 8,922.26 | 0.03 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,903.65 | 0.03 | 6.65 | Aug 20, 2051 | 2.50 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 8,869.13 | 0.03 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 8,849.95 | 0.03 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 8,840.75 | 0.03 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 8,804.53 | 0.03 | 15.52 | Feb 15, 2041 | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 8,799.01 | 0.03 | 15.94 | Feb 15, 2055 | 4.63 |
SU | SUNCOR ENERGY INC | Energy | Equity | 8,786.46 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 8,717.73 | 0.03 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,707.25 | 0.03 | 2.53 | Aug 01, 2054 | 6.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 8,693.03 | 0.03 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 8,692.75 | 0.03 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 8,682.23 | 0.03 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 8,673.05 | 0.03 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 8,670.48 | 0.03 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 8,662.97 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 8,654.38 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,638.89 | 0.03 | 14.21 | Aug 15, 2045 | 2.88 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,636.87 | 0.03 | 6.67 | Mar 20, 2052 | 2.50 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 8,627.53 | 0.03 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 8,549.15 | 0.03 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 8,529.29 | 0.03 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 8,496.14 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 8,464.79 | 0.03 | 2.73 | Apr 21, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,451.27 | 0.03 | 5.73 | Dec 31, 2031 | 4.50 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,446.93 | 0.03 | 7.13 | Feb 01, 2051 | 2.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 8,394.53 | 0.03 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 8,373.15 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 8,365.54 | 0.03 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,340.06 | 0.03 | 6.65 | Dec 20, 2051 | 2.50 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 8,327.92 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 8,322.59 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,306.87 | 0.03 | 15.53 | May 15, 2049 | 2.88 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 8,302.47 | 0.03 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 8,285.30 | 0.03 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,277.96 | 0.03 | 6.85 | Dec 20, 2050 | 2.00 |
ALC | ALCON AG | Health Care | Equity | 8,262.54 | 0.03 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 8,248.50 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 8,242.06 | 0.03 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 8,223.81 | 0.03 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8,193.08 | 0.03 | 3.46 | May 01, 2053 | 5.50 |
CUBE | CUBESMART REIT | Real Estate | Equity | 8,191.29 | 0.03 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 8,188.37 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,168.36 | 0.03 | 4.73 | Jul 31, 2030 | 4.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 8,145.13 | 0.03 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 8,111.99 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,096.90 | 0.03 | 4.67 | Jun 30, 2030 | 3.75 |
III | 3I GROUP PLC | Financials | Equity | 8,078.04 | 0.03 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 8,067.66 | 0.03 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 8,052.09 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,046.56 | 0.03 | 4.59 | May 31, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,023.97 | 0.03 | 17.88 | Aug 15, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,000.64 | 0.03 | 4.17 | Nov 30, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,970.43 | 0.03 | 3.12 | Jun 30, 2028 | 1.25 |
NWG | NATWEST GROUP PLC | Financials | Equity | 7,929.09 | 0.03 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 7,889.87 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 7,887.73 | 0.03 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 7,879.18 | 0.03 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,845.82 | 0.03 | 2.80 | Sep 20, 2053 | 5.50 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 7,842.63 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,818.42 | 0.03 | 2.02 | May 15, 2027 | 2.38 |
LONN | LONZA GROUP AG | Health Care | Equity | 7,784.14 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 7,765.86 | 0.03 | 2.52 | Apr 14, 2025 | 6.00 |
BAS | BASF N | Materials | Equity | 7,730.23 | 0.03 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 7,725.44 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 7,638.62 | 0.03 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,631.56 | 0.03 | 1.45 | Feb 20, 2055 | 6.50 |
SYY | SYSCO CORP | Consumer Staples | Equity | 7,626.81 | 0.03 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 7,606.04 | 0.03 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 7,572.35 | 0.03 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 7,562.44 | 0.03 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 7,558.10 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,530.73 | 0.03 | 3.78 | Apr 15, 2029 | 2.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,529.63 | 0.03 | 4.28 | Oct 15, 2029 | 1.63 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 7,524.97 | 0.03 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 7,509.77 | 0.03 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 7,500.44 | 0.03 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 7,499.42 | 0.03 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 7,486.14 | 0.03 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 7,468.96 | 0.03 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 7,441.11 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 7,437.83 | 0.03 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 7,436.75 | 0.03 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 7,434.33 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,387.92 | 0.03 | 1.05 | Apr 30, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,377.85 | 0.03 | 1.14 | May 31, 2026 | 0.75 |
9434 | SOFTBANK CORP | Communication | Equity | 7,365.24 | 0.03 | 0.00 | nan | 0.00 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,347.17 | 0.03 | 2.76 | Sep 01, 2054 | 6.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 7,346.56 | 0.03 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 7,329.38 | 0.03 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 7,320.13 | 0.03 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 7,316.87 | 0.03 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 7,315.72 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,281.46 | 0.03 | 3.32 | Oct 15, 2028 | 2.38 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 7,270.69 | 0.03 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 7,263.84 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,217.72 | 0.03 | 13.64 | Nov 15, 2044 | 3.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 7,212.34 | 0.03 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 7,188.34 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 7,165.10 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,145.78 | 0.03 | 15.86 | Aug 15, 2053 | 4.13 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 7,139.33 | 0.03 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,119.46 | 0.03 | 3.46 | Sep 01, 2053 | 5.50 |
DSV | DSV | Industrials | Equity | 7,104.88 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,088.86 | 0.03 | 2.92 | Apr 15, 2028 | 1.25 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 7,086.91 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 7,082.42 | 0.03 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 7,048.97 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 7,011.83 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 7,001.89 | 0.03 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 6,989.07 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,973.61 | 0.03 | 2.43 | Oct 15, 2027 | 1.63 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 6,968.49 | 0.03 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 6,961.08 | 0.03 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 6,943.90 | 0.02 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 6,940.68 | 0.02 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 6,921.36 | 0.02 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 6,920.79 | 0.02 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 6,895.39 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 6,873.04 | 0.02 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 6,863.37 | 0.02 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 6,852.64 | 0.02 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 6,838.52 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,823.17 | 0.02 | 7.12 | Feb 01, 2052 | 2.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 6,801.34 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,794.20 | 0.02 | 0.28 | Jul 15, 2025 | 0.38 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,794.19 | 0.02 | 5.96 | May 01, 2052 | 3.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 6,780.69 | 0.02 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 6,778.55 | 0.02 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 6,776.40 | 0.02 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 6,757.07 | 0.02 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,741.92 | 0.02 | 7.09 | Dec 01, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,713.05 | 0.02 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 6,706.35 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,673.79 | 0.02 | 1.99 | Apr 15, 2027 | 0.13 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 6,667.95 | 0.02 | 0.00 | nan | 0.00 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 6,653.99 | 0.02 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 6,652.84 | 0.02 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 6,650.77 | 0.02 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 6,637.89 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 6,626.08 | 0.02 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 6,618.89 | 0.02 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 6,618.16 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 6,614.26 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 6,579.90 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 6,576.68 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,573.73 | 0.02 | 1.50 | Oct 15, 2026 | 0.13 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 6,562.99 | 0.02 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 6,530.51 | 0.02 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 6,529.44 | 0.02 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 6,516.27 | 0.02 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 6,466.09 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 6,458.57 | 0.02 | 0.00 | nan | 0.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,429.32 | 0.02 | 3.46 | Feb 01, 2054 | 5.50 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 6,425.62 | 0.02 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 6,411.91 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,408.81 | 0.02 | 17.62 | Feb 15, 2052 | 2.25 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,398.79 | 0.02 | 1.94 | Aug 20, 2054 | 6.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 6,356.57 | 0.02 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 6,337.69 | 0.02 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 6,336.54 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,318.44 | 0.02 | 16.16 | Feb 15, 2053 | 3.63 |
CNC | CENTENE CORP | Health Care | Equity | 6,314.69 | 0.02 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,294.77 | 0.02 | 7.09 | Feb 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 6,293.39 | 0.02 | 7.86 | Feb 15, 2035 | 4.63 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,290.37 | 0.02 | 7.24 | Feb 01, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,286.02 | 0.02 | 18.08 | Nov 15, 2051 | 1.88 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 6,284.62 | 0.02 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 6,251.34 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,242.21 | 0.02 | 0.53 | Oct 15, 2025 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,237.00 | 0.02 | 2.72 | Jan 15, 2028 | 0.50 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 6,229.97 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,215.93 | 0.02 | 9.03 | Feb 15, 2037 | 4.75 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 6,205.17 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 6,181.63 | 0.02 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 6,177.90 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,173.55 | 0.02 | 4.92 | Nov 30, 2030 | 4.38 |
6702 | FUJITSU LTD | Information Technology | Equity | 6,164.06 | 0.02 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 6,159.26 | 0.02 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,155.29 | 0.02 | 3.93 | May 01, 2037 | 3.00 |
MTB | M&T BANK CORP | Financials | Equity | 6,154.70 | 0.02 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 6,145.69 | 0.02 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 6,131.31 | 0.02 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,087.49 | 0.02 | 7.09 | Mar 01, 2051 | 2.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 6,082.99 | 0.02 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 6,081.40 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 6,077.39 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,076.73 | 0.02 | 1.26 | Jul 15, 2026 | 0.13 |
BRO | BROWN & BROWN INC | Financials | Equity | 6,070.95 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,069.28 | 0.02 | 0.77 | Jan 15, 2026 | 0.63 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 6,065.58 | 0.02 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 6,057.04 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,052.97 | 0.02 | 5.07 | Dec 31, 2030 | 3.75 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 6,029.48 | 0.02 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 5,998.73 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,976.11 | 0.02 | 2.23 | Jul 15, 2027 | 0.38 |
ENI | ENI | Energy | Equity | 5,972.38 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 5,957.13 | 0.02 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 5,928.45 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 5,924.92 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 5,917.40 | 0.02 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 5,913.11 | 0.02 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 5,910.96 | 0.02 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 5,908.81 | 0.02 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 5,908.49 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 5,905.59 | 0.02 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 5,900.22 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 5,885.19 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 5,879.82 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,861.45 | 0.02 | 11.03 | Feb 15, 2041 | 4.75 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 5,858.23 | 0.02 | 1.78 | Apr 21, 2025 | 6.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 5,850.78 | 0.02 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 5,844.39 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,833.42 | 0.02 | 4.09 | Sep 30, 2029 | 3.88 |
ABX | BARRICK GOLD CORP | Materials | Equity | 5,807.46 | 0.02 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 5,798.27 | 0.02 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 5,783.10 | 0.02 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 5,773.11 | 0.02 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 5,770.30 | 0.02 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 5,766.01 | 0.02 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 5,747.44 | 0.02 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 5,700.51 | 0.02 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,683.04 | 0.02 | 7.09 | Apr 20, 2052 | 2.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 5,674.48 | 0.02 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 5,672.59 | 0.02 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,649.14 | 0.02 | 6.91 | Aug 01, 2052 | 2.50 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 5,643.33 | 0.02 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 5,615.38 | 0.02 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 5,565.06 | 0.02 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,523.90 | 0.02 | 6.67 | May 20, 2052 | 2.50 |
AEE | AMEREN CORP | Utilities | Equity | 5,501.87 | 0.02 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 5,501.87 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 5,485.76 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,484.70 | 0.02 | 1.29 | Jul 31, 2026 | 1.88 |
PPL | PPL CORP | Utilities | Equity | 5,484.69 | 0.02 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,483.01 | 0.02 | 2.25 | Aug 01, 2053 | 6.50 |
DXCM | DEXCOM INC | Health Care | Equity | 5,478.24 | 0.02 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,477.58 | 0.02 | 7.09 | Feb 01, 2052 | 2.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 5,476.01 | 0.02 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 5,470.73 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 5,467.51 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,459.98 | 0.02 | 3.58 | May 01, 2053 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,450.82 | 0.02 | 5.98 | Aug 15, 2031 | 1.25 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 5,449.25 | 0.02 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 5,446.06 | 0.02 | 0.00 | nan | 0.00 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,419.62 | 0.02 | 3.65 | Dec 01, 2052 | 5.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,415.59 | 0.02 | 1.75 | Jan 15, 2027 | 0.38 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 5,412.74 | 0.02 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 5,410.92 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 5,405.23 | 0.02 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 5,386.97 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 5,375.16 | 0.02 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 5,352.61 | 0.02 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 5,349.42 | 0.02 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 5,347.25 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 5,334.25 | 0.02 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 5,332.21 | 0.02 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 5,331.45 | 0.02 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 5,329.77 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 5,320.67 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,311.82 | 0.02 | 15.30 | Nov 15, 2053 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,299.29 | 0.02 | 4.80 | Aug 31, 2030 | 4.13 |
FTV | FORTIVE CORP | Industrials | Equity | 5,298.93 | 0.02 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,289.71 | 0.02 | 7.09 | Feb 01, 2051 | 2.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 5,274.23 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 5,265.64 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,252.50 | 0.02 | 4.68 | Jan 15, 2030 | 0.13 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,232.53 | 0.02 | 3.92 | Oct 20, 2054 | 5.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 5,215.18 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,206.89 | 0.02 | 4.18 | Jul 15, 2029 | 0.25 |
S58 | SATS LTD | Industrials | Equity | 5,198.88 | 0.02 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 5,196.40 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 5,189.41 | 0.02 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 5,187.30 | 0.02 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 5,179.74 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 5,176.52 | 0.02 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 5,170.97 | 0.02 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 5,141.60 | 0.02 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 5,134.98 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,133.58 | 0.02 | 3.19 | Jul 15, 2028 | 0.75 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,127.73 | 0.02 | 6.85 | Jul 01, 2053 | 2.50 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 5,117.78 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 5,108.23 | 0.02 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 5,106.83 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 5,103.09 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 5,071.29 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 5,060.56 | 0.02 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 5,054.63 | 0.02 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,054.50 | 0.02 | 7.07 | Nov 01, 2050 | 2.50 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 5,051.97 | 0.02 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 5,045.52 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 5,041.23 | 0.02 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 5,039.94 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 5,034.35 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 5,032.64 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 5,031.56 | 0.02 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,022.15 | 0.02 | 6.91 | Apr 01, 2052 | 2.50 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 5,019.75 | 0.02 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 5,019.75 | 0.02 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 5,013.19 | 0.02 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,012.83 | 0.02 | 6.85 | Jan 01, 2052 | 2.50 |
VLTO | VERALTO CORP | Industrials | Equity | 5,007.94 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 5,006.17 | 0.02 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 5,004.74 | 0.02 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 4,981.24 | 0.02 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,969.88 | 0.02 | 3.73 | Mar 01, 2054 | 5.50 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,966.77 | 0.02 | 2.53 | Oct 01, 2054 | 6.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 4,962.47 | 0.02 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 4,952.65 | 0.02 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,951.51 | 0.02 | 2.79 | Nov 20, 2054 | 5.50 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 4,951.03 | 0.02 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,945.30 | 0.02 | 2.57 | Oct 01, 2053 | 6.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 4,933.72 | 0.02 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 4,913.21 | 0.02 | 6.69 | Jan 01, 2050 | 3.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 4,911.31 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 4,908.08 | 0.02 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,908.03 | 0.02 | 2.93 | Jul 01, 2053 | 6.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 4,904.57 | 0.02 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 4,887.85 | 0.02 | 3.73 | Jul 20, 2053 | 5.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 4,885.54 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 4,874.65 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 4,871.58 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 4,870.50 | 0.02 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,859.13 | 0.02 | 7.19 | Nov 01, 2051 | 1.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,855.18 | 0.02 | 1.01 | Apr 15, 2026 | 0.13 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,852.66 | 0.02 | 2.95 | Aug 01, 2054 | 6.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,849.29 | 0.02 | 4.35 | May 01, 2053 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,838.84 | 0.02 | 1.89 | Apr 15, 2027 | 4.50 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,835.32 | 0.02 | 1.94 | Jul 20, 2054 | 6.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 4,832.92 | 0.02 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 4,826.48 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 4,817.12 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,816.25 | 0.02 | 4.53 | Apr 30, 2030 | 3.50 |
FE | FIRSTENERGY CORP | Utilities | Equity | 4,799.64 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 4,795.55 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 4,792.74 | 0.02 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 4,789.56 | 0.02 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,785.12 | 0.02 | 2.83 | Oct 01, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,779.16 | 0.02 | 4.08 | Oct 31, 2029 | 4.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 4,759.94 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 4,757.76 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 4,744.44 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 4,742.80 | 0.02 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,742.68 | 0.02 | 7.09 | Jun 20, 2052 | 2.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 4,739.87 | 0.02 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4,727.41 | 0.02 | 4.22 | Feb 01, 2037 | 1.50 |
RIO | RIO TINTO LTD | Materials | Equity | 4,726.07 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 4,720.18 | 0.02 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 4,692.53 | 0.02 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 4,690.11 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 4,687.97 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,679.46 | 0.02 | 0.90 | Feb 28, 2026 | 0.50 |
HAL | HALLIBURTON | Energy | Equity | 4,654.68 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 4,647.67 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 4,637.50 | 0.02 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 4,634.03 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,619.29 | 0.02 | 4.93 | May 15, 2030 | 0.63 |
9888 | BAIDU CLASS A INC | Communication | Equity | 4,619.28 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 4,619.25 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,616.83 | 0.02 | 0.03 | Apr 15, 2025 | 0.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,605.79 | 0.02 | 2.06 | May 31, 2027 | 2.63 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 4,601.39 | 0.02 | 4.35 | Apr 14, 2025 | 5.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 4,595.63 | 0.02 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 4,594.29 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 4,591.33 | 0.02 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,590.01 | 0.02 | 2.99 | Aug 01, 2053 | 6.00 |
6701 | NEC CORP | Information Technology | Equity | 4,585.11 | 0.02 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,579.66 | 0.02 | 3.73 | May 20, 2053 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,579.26 | 0.02 | 18.21 | Nov 15, 2050 | 1.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,571.12 | 0.02 | 10.43 | Aug 15, 2039 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,563.30 | 0.02 | 1.92 | Mar 31, 2027 | 2.50 |
6954 | FANUC CORP | Industrials | Equity | 4,552.76 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,548.87 | 0.02 | 3.66 | Jan 15, 2029 | 0.88 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 4,540.86 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,539.55 | 0.02 | 6.65 | Jan 20, 2052 | 2.50 |
CDW | CDW CORP | Information Technology | Equity | 4,538.72 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,522.54 | 0.02 | 3.84 | May 31, 2029 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,521.06 | 0.02 | 1.85 | Feb 28, 2027 | 1.88 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,519.88 | 0.02 | 7.09 | Jun 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,484.72 | 0.02 | 2.28 | Jul 31, 2027 | 0.38 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,477.19 | 0.02 | 2.79 | Oct 20, 2054 | 5.50 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 4,469.67 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 4,463.55 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 4,456.92 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,431.13 | 0.02 | 7.09 | Jul 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,429.71 | 0.02 | 4.14 | Aug 15, 2029 | 1.63 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 4,414.99 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 4,405.57 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 4,399.13 | 0.02 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,399.04 | 0.02 | 6.97 | Nov 01, 2051 | 2.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 4,398.06 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 4,395.91 | 0.02 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,393.60 | 0.02 | 3.79 | Mar 01, 2037 | 2.50 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 4,383.02 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 4,364.77 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 4,355.11 | 0.02 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 4,351.10 | 0.02 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 4,350.13 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 4,347.59 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 4,325.04 | 0.02 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,307.18 | 0.02 | 7.07 | Jan 01, 2051 | 2.50 |
NTR | NUTRIEN LTD | Materials | Equity | 4,297.19 | 0.02 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 4,296.39 | 0.02 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 4,292.63 | 0.02 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 4,290.16 | 0.02 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 4,279.22 | 0.02 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,277.68 | 0.02 | 1.94 | Sep 20, 2054 | 6.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 4,268.13 | 0.02 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 4,266.04 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 4,266.04 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 4,260.79 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 4,259.25 | 0.02 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 4,246.47 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 4,246.08 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 4,243.68 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 4,239.14 | 0.02 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,239.12 | 0.02 | 3.65 | Aug 01, 2052 | 5.50 |
CBK | COMMERZBANK AG | Financials | Equity | 4,234.49 | 0.02 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 4,233.77 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 4,231.63 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 4,229.70 | 0.02 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 4,229.48 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 4,211.22 | 0.02 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 4,210.15 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 4,209.34 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 4,204.94 | 0.02 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 4,169.40 | 0.02 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,167.70 | 0.02 | 3.05 | Dec 20, 2052 | 5.50 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 4,156.63 | 0.01 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 4,156.46 | 0.01 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 4,137.14 | 0.01 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 4,134.99 | 0.01 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,106.63 | 0.01 | 4.75 | Jan 01, 2055 | 5.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 4,099.12 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 4,086.15 | 0.01 | 11.13 | Aug 15, 2036 | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,084.64 | 0.01 | 6.80 | Sep 01, 2051 | 2.50 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 4,083.45 | 0.01 | 0.00 | nan | 0.00 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 4,083.45 | 0.01 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,081.27 | 0.01 | 6.43 | Oct 20, 2046 | 3.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 4,079.20 | 0.01 | 5.16 | Apr 14, 2025 | 4.50 |
FER | FERROVIAL | Industrials | Equity | 4,071.97 | 0.01 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,071.96 | 0.01 | 4.94 | Nov 20, 2054 | 4.50 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,066.01 | 0.01 | 5.53 | Jul 01, 2046 | 3.50 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 4,060.90 | 0.01 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 4,059.83 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,053.07 | 0.01 | 6.97 | Dec 01, 2051 | 2.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 4,051.60 | 0.01 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 4,050.40 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,043.66 | 0.01 | 15.12 | Nov 15, 2047 | 2.75 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,037.28 | 0.01 | 7.19 | May 01, 2051 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,036.54 | 0.01 | 1.45 | Sep 30, 2026 | 1.63 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 4,027.53 | 0.01 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 4,027.24 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 4,022.23 | 0.01 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 4,008.87 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,007.27 | 0.01 | 6.89 | Feb 20, 2051 | 2.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 4,002.08 | 0.01 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 3,987.31 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 3,985.43 | 0.01 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 3,978.22 | 0.01 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,977.51 | 0.01 | 6.85 | Dec 01, 2051 | 2.50 |
RWE | RWE AG | Utilities | Equity | 3,974.13 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,966.12 | 0.01 | 6.97 | Apr 01, 2051 | 2.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,963.53 | 0.01 | 6.65 | Sep 20, 2051 | 2.50 |
BIIB | BIOGEN INC | Health Care | Equity | 3,959.97 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 3,958.89 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 3,948.97 | 0.01 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 3,945.78 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,941.54 | 0.01 | 6.41 | Aug 01, 2051 | 2.50 |
EQNR | EQUINOR | Energy | Equity | 3,941.39 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 3,939.39 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,938.43 | 0.01 | 6.64 | Jan 20, 2051 | 2.50 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 3,933.13 | 0.01 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 3,930.21 | 0.01 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 3,926.68 | 0.01 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 3,925.01 | 0.01 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 3,921.02 | 0.01 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 3,915.50 | 0.01 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 3,912.63 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 3,911.65 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3,911.00 | 0.01 | 4.41 | Mar 01, 2037 | 1.50 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,903.50 | 0.01 | 3.51 | Aug 01, 2054 | 5.50 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 3,891.25 | 0.01 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 3,884.28 | 0.01 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 3,880.69 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 3,879.44 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 3,859.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,857.96 | 0.01 | 6.65 | Feb 20, 2051 | 2.50 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,853.30 | 0.01 | 3.51 | Apr 01, 2054 | 5.50 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,852.78 | 0.01 | 3.92 | Dec 20, 2054 | 5.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 3,852.74 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 3,843.47 | 0.01 | 4.20 | Apr 16, 2025 | 2.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 3,841.95 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 3,839.16 | 0.01 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 3,838.33 | 0.01 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 3,837.56 | 0.01 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 3,837.16 | 0.01 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 3,831.97 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 3,831.81 | 0.01 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,828.46 | 0.01 | 7.67 | Jan 01, 2052 | 2.50 |
PTC | PTC INC | Information Technology | Equity | 3,826.82 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 3,823.60 | 0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 3,822.60 | 0.01 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 3,813.94 | 0.01 | 0.00 | nan | 0.00 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,811.64 | 0.01 | 3.51 | Jan 01, 2055 | 5.50 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 3,810.72 | 0.01 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 3,807.61 | 0.01 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,796.89 | 0.01 | 6.38 | May 20, 2052 | 3.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 3,796.58 | 0.01 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 3,792.46 | 0.01 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 3,788.73 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 3,781.65 | 0.01 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 3,779.58 | 0.01 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 3,777.43 | 0.01 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 3,776.86 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 3,772.87 | 0.01 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 3,770.99 | 0.01 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 3,763.47 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 3,758.10 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 3,757.03 | 0.01 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 3,750.11 | 0.01 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 3,738.78 | 0.01 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,737.63 | 0.01 | 3.89 | Nov 01, 2054 | 5.50 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 3,731.34 | 0.01 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 3,715.00 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 3,709.79 | 0.01 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 3,705.35 | 0.01 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 3,702.19 | 0.01 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 3,697.80 | 0.01 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 3,696.90 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 3,696.60 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 3,696.20 | 0.01 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 3,695.00 | 0.01 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 3,685.09 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,684.32 | 0.01 | 7.87 | Apr 01, 2051 | 2.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 3,681.87 | 0.01 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 3,679.72 | 0.01 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 3,666.84 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,661.29 | 0.01 | 4.49 | Feb 01, 2053 | 5.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 3,657.06 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,652.24 | 0.01 | 4.31 | Apr 01, 2037 | 2.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 3,644.29 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 3,641.07 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,640.08 | 0.01 | 6.97 | Mar 01, 2051 | 2.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 3,635.90 | 0.01 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 3,625.52 | 0.01 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 3,623.27 | 0.01 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 3,619.13 | 0.01 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 3,617.93 | 0.01 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 3,609.93 | 0.01 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 3,607.15 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,598.67 | 0.01 | 5.37 | Sep 20, 2052 | 4.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 3,597.04 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 3,596.18 | 0.01 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 3,589.53 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 3,584.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,575.90 | 0.01 | 5.37 | Oct 20, 2052 | 4.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,574.61 | 0.01 | 6.80 | Oct 01, 2051 | 2.50 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 3,572.35 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 3,571.27 | 0.01 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 3,568.81 | 0.01 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 3,566.81 | 0.01 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 3,566.00 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 3,564.88 | 0.01 | 12.33 | Feb 01, 2046 | 4.90 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 3,558.03 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,555.21 | 0.01 | 3.58 | Dec 31, 2028 | 1.38 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 3,554.44 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 3,553.02 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 3,541.85 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 3,539.06 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,534.77 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 3,532.62 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 3,532.62 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 3,527.25 | 0.01 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 3,520.49 | 0.01 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,520.01 | 0.01 | 6.85 | Feb 01, 2052 | 2.50 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,509.92 | 0.01 | 6.24 | Jun 01, 2052 | 3.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 3,507.92 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 3,497.33 | 0.01 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 3,488.15 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,481.45 | 0.01 | 6.85 | Aug 20, 2050 | 2.00 |
VNA | VONOVIA SE | Real Estate | Equity | 3,469.78 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 3,467.28 | 0.01 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,466.70 | 0.01 | 3.74 | Jun 01, 2053 | 5.50 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 3,466.58 | 0.01 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 3,464.97 | 0.01 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 3,461.79 | 0.01 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 3,445.82 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 3,438.13 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 3,437.43 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 3,431.77 | 0.01 | 4.82 | Apr 21, 2025 | 4.50 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,429.44 | 0.01 | 3.50 | Feb 01, 2036 | 2.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,429.44 | 0.01 | 7.23 | Feb 01, 2051 | 2.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 3,423.29 | 0.01 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,418.05 | 0.01 | 7.12 | Feb 01, 2052 | 2.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,417.28 | 0.01 | 7.09 | Jan 01, 2052 | 2.00 |
TRU | TRANSUNION | Industrials | Equity | 3,411.29 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 3,405.92 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 3,404.69 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 3,402.29 | 0.01 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 3,396.04 | 0.01 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,392.69 | 0.01 | 6.65 | Nov 20, 2051 | 2.50 |
NTRA | NATERA INC | Health Care | Equity | 3,389.81 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 3,388.74 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 3,387.12 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 3,384.72 | 0.01 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 3,383.92 | 0.01 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 3,383.09 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 3,374.78 | 0.01 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 3,374.13 | 0.01 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 3,368.39 | 0.01 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 3,367.95 | 0.01 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 3,364.80 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 3,353.30 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,350.51 | 0.01 | 6.78 | Sep 01, 2050 | 2.50 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 3,350.08 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 3,344.82 | 0.01 | 4.15 | Apr 16, 2025 | 2.50 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 3,343.77 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,343.53 | 0.01 | 2.25 | Oct 01, 2053 | 6.50 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 3,343.19 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 3,342.79 | 0.01 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,341.46 | 0.01 | 7.13 | Dec 01, 2050 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,339.10 | 0.01 | 15.26 | Aug 15, 2048 | 3.00 |
TEF | TELEFONICA SA | Communication | Equity | 3,338.00 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 3,334.62 | 0.01 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 3,333.50 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 3,330.75 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 3,321.09 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 3,320.43 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,316.88 | 0.01 | 6.79 | Feb 01, 2051 | 2.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 3,312.04 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,307.50 | 0.01 | 3.66 | Apr 15, 2029 | 3.88 |
TRMB | TRIMBLE INC | Information Technology | Equity | 3,303.91 | 0.01 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 3,300.69 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 3,297.58 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 3,294.07 | 0.01 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,289.70 | 0.01 | 6.41 | Jul 01, 2050 | 3.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 3,284.44 | 0.01 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,280.13 | 0.01 | 6.85 | Mar 01, 2052 | 2.50 |
CCO | CAMECO CORP | Energy | Equity | 3,275.30 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,274.51 | 0.01 | 11.03 | Nov 15, 2040 | 4.25 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,273.40 | 0.01 | 6.37 | Dec 01, 2052 | 3.50 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 3,271.70 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 3,268.48 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 3,266.12 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 3,260.54 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 3,257.74 | 0.01 | 0.00 | nan | 0.00 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,257.36 | 0.01 | 6.89 | Aug 01, 2051 | 2.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,254.77 | 0.01 | 7.12 | Feb 01, 2052 | 2.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 3,248.95 | 0.01 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,238.21 | 0.01 | 6.09 | Jun 01, 2049 | 3.50 |
COO | COOPER INC | Health Care | Equity | 3,235.19 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 3,234.17 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 3,233.37 | 0.01 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 3,231.97 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 3,229.38 | 0.01 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,227.86 | 0.01 | 1.45 | Jan 20, 2055 | 6.50 |
FFIV | F5 INC | Information Technology | Equity | 3,227.68 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 3,226.99 | 0.01 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 3,226.92 | 0.01 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 3,216.94 | 0.01 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 3,215.86 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 3,205.82 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 3,205.42 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 3,197.83 | 0.01 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 3,196.41 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 3,187.95 | 0.01 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 3,180.43 | 0.01 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 3,179.96 | 0.01 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 3,179.76 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,178.25 | 0.01 | 18.84 | Aug 15, 2050 | 1.38 |
NTPC | NTPC LTD | Utilities | Equity | 3,175.52 | 0.01 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,175.07 | 0.01 | 7.09 | Apr 01, 2051 | 2.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 3,170.68 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,168.08 | 0.01 | 3.65 | Apr 01, 2053 | 5.50 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 3,166.55 | 0.01 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 3,166.47 | 0.01 | 0.00 | nan | 0.00 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,164.72 | 0.01 | 6.29 | Oct 01, 2051 | 3.50 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 3,162.18 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 3,160.03 | 0.01 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,157.99 | 0.01 | 7.09 | May 01, 2051 | 2.00 |
KNEBV | KONE | Industrials | Equity | 3,157.50 | 0.01 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,156.96 | 0.01 | 6.85 | Jan 01, 2052 | 2.50 |
LINE | LINEAGE INC | Real Estate | Equity | 3,150.91 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 3,146.07 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 3,145.50 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 3,141.78 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 3,141.53 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 3,140.70 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 3,135.33 | 0.01 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,134.44 | 0.01 | 7.09 | Apr 01, 2051 | 2.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,133.15 | 0.01 | 3.47 | Jul 01, 2053 | 5.50 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,130.56 | 0.01 | 6.81 | Mar 01, 2051 | 2.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 3,128.53 | 0.01 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,123.32 | 0.01 | 2.80 | Oct 20, 2053 | 5.50 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 3,112.78 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 3,105.19 | 0.01 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,103.39 | 0.01 | 3.46 | Oct 01, 2053 | 5.50 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 3,094.53 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,092.27 | 0.01 | 6.79 | Jun 01, 2051 | 2.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 3,082.83 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,079.84 | 0.01 | 6.85 | Jul 01, 2051 | 2.50 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,076.74 | 0.01 | 7.13 | Aug 01, 2050 | 2.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 3,071.65 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 3,071.25 | 0.01 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,068.98 | 0.01 | 6.89 | Jun 01, 2051 | 2.00 |
8267 | AEON LTD | Consumer Staples | Equity | 3,065.26 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 3,054.80 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 3,053.73 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 3,052.49 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 3,052.47 | 0.01 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 3,047.69 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 3,047.29 | 0.01 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 3,047.10 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 3,044.82 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 3,044.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,041.55 | 0.01 | 3.73 | Sep 20, 2053 | 5.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,032.23 | 0.01 | 7.13 | Jun 01, 2050 | 2.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 3,031.71 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 3,029.32 | 0.01 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 3,021.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,020.07 | 0.01 | 6.80 | Jan 01, 2052 | 2.50 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 3,019.37 | 0.01 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,015.41 | 0.01 | 4.75 | Nov 01, 2054 | 5.00 |
MRK | MERCK | Health Care | Equity | 3,015.34 | 0.01 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,014.89 | 0.01 | 3.05 | Jan 20, 2053 | 5.50 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,013.08 | 0.01 | 3.85 | Feb 01, 2053 | 5.50 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 3,012.93 | 0.01 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 3,010.88 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 3,001.12 | 0.01 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,997.04 | 0.01 | 4.15 | Nov 01, 2054 | 5.50 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,975.82 | 0.01 | 4.68 | Mar 20, 2053 | 4.50 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,974.27 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 2,972.21 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 2,971.81 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 2,971.05 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 2,969.98 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,969.61 | 0.01 | 2.76 | Jun 01, 2054 | 6.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 2,969.02 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 2,951.97 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 2,950.99 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 2,947.43 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,947.05 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 2,946.35 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 2,943.13 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,936.98 | 0.01 | 2.81 | Apr 15, 2028 | 3.63 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,931.31 | 0.01 | 3.58 | Mar 01, 2053 | 5.50 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 2,930.76 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 2,917.11 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 2,916.29 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 2,915.11 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 2,913.91 | 0.01 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 2,913.07 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 2,907.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 2,900.26 | 0.01 | 5.88 | Feb 20, 2047 | 3.50 |
SBK | STANDARD BANK GROUP | Financials | Equity | 2,899.11 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 2,891.95 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,884.48 | 0.01 | 6.80 | Oct 01, 2051 | 2.50 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 2,882.30 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 2,880.86 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,869.73 | 0.01 | 7.07 | Sep 01, 2050 | 2.50 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,864.03 | 0.01 | 5.18 | Sep 01, 2052 | 4.50 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,862.74 | 0.01 | 4.49 | Nov 01, 2052 | 5.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,859.63 | 0.01 | 3.83 | Feb 01, 2036 | 2.00 |
MRU | METRO INC | Consumer Staples | Equity | 2,858.80 | 0.01 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 2,857.23 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 2,856.52 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 2,854.23 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 2,854.01 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 2,851.86 | 0.01 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,850.06 | 0.01 | 6.41 | Jan 01, 2049 | 3.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,846.44 | 0.01 | 7.67 | Mar 01, 2051 | 2.50 |
FMG | FORTESCUE LTD | Materials | Equity | 2,838.84 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 2,838.24 | 0.01 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 2,837.64 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 2,835.14 | 0.01 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,835.05 | 0.01 | 4.11 | Jan 01, 2037 | 2.00 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,834.53 | 0.01 | 2.94 | Jul 01, 2054 | 6.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,832.72 | 0.01 | 7.13 | Jul 01, 2050 | 2.00 |
REP | REPSOL SA | Energy | Equity | 2,830.05 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 2,819.65 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 2,816.05 | 0.01 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 2,813.28 | 0.01 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 2,807.57 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 2,803.98 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 2,801.40 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 2,798.90 | 0.01 | 0.00 | nan | 0.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 2,797.10 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,795.98 | 0.01 | 4.67 | Apr 20, 2053 | 4.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,793.60 | 0.01 | 1.72 | Jan 15, 2027 | 2.38 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 2,787.44 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 2,784.23 | 0.01 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,782.26 | 0.01 | 3.08 | Sep 01, 2054 | 6.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 2,781.33 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,780.71 | 0.01 | 7.10 | Apr 14, 2025 | 2.00 |
SCMN | SWISSCOM AG | Communication | Equity | 2,779.74 | 0.01 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,779.16 | 0.01 | 5.57 | Feb 01, 2053 | 4.00 |
TXT | TEXTRON INC | Industrials | Equity | 2,773.48 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 2,767.04 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,762.60 | 0.01 | 6.91 | Apr 01, 2052 | 2.50 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 2,759.27 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 2,754.45 | 0.01 | 12.52 | Mar 25, 2048 | 5.05 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 2,745.10 | 0.01 | 0.00 | nan | 0.00 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,743.97 | 0.01 | 3.92 | Sep 20, 2054 | 5.00 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,734.65 | 0.01 | 1.94 | Jan 20, 2055 | 6.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,731.29 | 0.01 | 7.09 | Sep 01, 2051 | 2.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,728.96 | 0.01 | 6.71 | Nov 01, 2049 | 4.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 2,727.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,727.66 | 0.01 | 3.61 | Nov 01, 2053 | 5.50 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 2,716.84 | 0.01 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 2,714.64 | 0.01 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,713.95 | 0.01 | 7.09 | Dec 01, 2051 | 2.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,712.91 | 0.01 | 4.68 | Aug 20, 2052 | 4.50 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 2,708.26 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,704.63 | 0.01 | 4.51 | Oct 01, 2053 | 5.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 2,698.27 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 2,697.26 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 2,696.17 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 2,695.10 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 2,695.08 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 2,693.18 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,692.25 | 0.01 | 2.14 | Jul 15, 2027 | 4.38 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 2,691.08 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 2,691.08 | 0.01 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 2,690.80 | 0.01 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,690.40 | 0.01 | 2.14 | Oct 01, 2053 | 6.50 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,687.55 | 0.01 | 3.67 | Jun 01, 2053 | 5.50 |
OTP | OTP BANK | Financials | Equity | 2,684.37 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 2,684.36 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,680.31 | 0.01 | 6.98 | Nov 01, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,678.75 | 0.01 | 2.35 | Aug 31, 2027 | 0.50 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,677.92 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,677.72 | 0.01 | 7.16 | Nov 01, 2050 | 1.50 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,673.32 | 0.01 | 3.60 | Dec 01, 2035 | 2.50 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 2,672.55 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 2,670.83 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 2,670.72 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 2,660.74 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,650.55 | 0.01 | 5.88 | Jun 20, 2046 | 3.50 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 2,646.78 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 2,644.63 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 2,641.78 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,639.94 | 0.01 | 4.31 | Jun 01, 2037 | 2.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 2,639.57 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 2,638.77 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 2,636.72 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 2,636.40 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 2,634.97 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,634.77 | 0.01 | 7.06 | Dec 01, 2051 | 2.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,633.21 | 0.01 | 4.41 | Nov 01, 2052 | 5.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 2,629.87 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 2,629.59 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 2,627.15 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 2,623.99 | 0.01 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 2,620.52 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 2,609.20 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 2,608.12 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 2,607.05 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 2,607.05 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 2,606.43 | 0.01 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,606.04 | 0.01 | 3.04 | Aug 01, 2054 | 6.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 2,600.61 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 2,599.53 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 2,594.17 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 2,593.09 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 2,592.45 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 2,587.26 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,586.89 | 0.01 | 6.22 | Aug 01, 2052 | 3.50 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 2,584.50 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,583.79 | 0.01 | 6.43 | Feb 20, 2047 | 3.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,577.84 | 0.01 | 3.53 | Mar 01, 2037 | 3.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 2,572.69 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 2,570.49 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 2,569.69 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 2,568.40 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,560.63 | 0.01 | 14.81 | Nov 15, 2048 | 3.38 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,560.50 | 0.01 | 6.91 | Jul 01, 2052 | 2.50 |
UPM | UPM-KYMMENE | Materials | Equity | 2,557.71 | 0.01 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,552.74 | 0.01 | 6.85 | Nov 01, 2051 | 2.50 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,547.04 | 0.01 | 7.70 | Oct 01, 2050 | 2.50 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 2,543.70 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 2,542.63 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 2,534.55 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 2,532.96 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 2,532.13 | 0.01 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 2,529.89 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 2,526.96 | 0.01 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 2,525.45 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 2,524.96 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 2,523.77 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 2,521.48 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 2,517.93 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 2,516.63 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 2,514.71 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,511.33 | 0.01 | 7.09 | Feb 01, 2052 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,510.04 | 0.01 | 7.08 | May 13, 2025 | 2.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,509.78 | 0.01 | 6.71 | Jul 01, 2051 | 2.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 2,508.59 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,507.57 | 0.01 | 0.77 | Jan 15, 2026 | 2.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 2,505.40 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 2,500.64 | 0.01 | 4.38 | Apr 15, 2030 | 3.88 |
9735 | SECOM LTD | Industrials | Equity | 2,497.81 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 2,496.46 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 2,494.31 | 0.01 | 0.00 | nan | 0.00 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,490.63 | 0.01 | 3.02 | Feb 20, 2055 | 5.50 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 2,490.52 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 2,489.38 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 2,488.56 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 2,487.87 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 2,485.03 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 2,480.24 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 2,479.44 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,478.87 | 0.01 | 3.56 | Jan 15, 2029 | 2.50 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 2,478.64 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 2,476.05 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 2,472.83 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 2,470.61 | 0.01 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,469.15 | 0.01 | 6.77 | Nov 01, 2050 | 2.50 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 2,467.06 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 2,464.24 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 2,456.91 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 2,455.65 | 0.01 | 0.00 | nan | 0.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,446.90 | 0.01 | 5.18 | Oct 01, 2052 | 4.50 |
HEI | HEICO CORP | Industrials | Equity | 2,445.99 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 2,443.84 | 0.01 | 0.00 | nan | 0.00 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,443.54 | 0.01 | 7.09 | Jan 01, 2052 | 2.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,443.54 | 0.01 | 6.36 | Oct 01, 2050 | 3.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,439.40 | 0.01 | 7.09 | Jun 01, 2051 | 2.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 2,436.31 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,436.29 | 0.01 | 4.21 | May 01, 2037 | 2.50 |
BT.A | BT GROUP PLC | Communication | Equity | 2,434.71 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 2,431.92 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 2,430.32 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 2,424.73 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 2,419.14 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 2,416.74 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,406.79 | 0.01 | 5.87 | Jun 01, 2052 | 4.00 |
6594 | NIDEC CORP | Industrials | Equity | 2,405.56 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,404.98 | 0.01 | 6.77 | Jan 01, 2051 | 2.50 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 2,403.22 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 2,401.97 | 0.01 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,401.88 | 0.01 | 7.09 | Oct 01, 2051 | 2.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,399.03 | 0.01 | 3.78 | Nov 01, 2054 | 5.50 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,393.08 | 0.01 | 2.93 | Jul 01, 2053 | 6.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 2,392.66 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 2,392.45 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 2,388.01 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 2,386.79 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,380.66 | 0.01 | 6.85 | Dec 01, 2051 | 2.50 |
2082 | ACWA POWER CO | Utilities | Equity | 2,376.46 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 2,374.05 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 2,373.62 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 2,371.98 | 0.01 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2,366.68 | 0.01 | 5.66 | Jul 01, 2044 | 3.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,366.42 | 0.01 | 4.11 | Jun 01, 2036 | 2.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 2,363.63 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 2,362.43 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 2,361.74 | 0.01 | 8.59 | Oct 01, 2037 | 6.75 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,358.40 | 0.01 | 1.71 | Nov 01, 2053 | 6.50 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 2,355.66 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 2,355.65 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 2,355.25 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 2,353.65 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 2,352.57 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,347.79 | 0.01 | 6.85 | Sep 01, 2051 | 2.50 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 2,345.95 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 2,343.98 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 2,339.75 | 0.01 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,335.63 | 0.01 | 6.97 | Nov 01, 2051 | 2.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,333.25 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,328.39 | 0.01 | 6.81 | Dec 01, 2050 | 2.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 2,327.29 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,326.57 | 0.01 | 7.09 | Feb 01, 2052 | 2.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 2,323.58 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 2,323.30 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,321.92 | 0.01 | 4.31 | Apr 01, 2037 | 2.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 2,321.86 | 0.01 | 13.74 | May 19, 2053 | 5.30 |
A5G | AIB GROUP PLC | Financials | Equity | 2,321.70 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 2,319.29 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,317.88 | 0.01 | 10.73 | May 15, 2040 | 4.38 |
BAP | CREDICORP LTD | Financials | Equity | 2,316.58 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 2,313.72 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,313.64 | 0.01 | 1.36 | Mar 20, 2055 | 6.50 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 2,310.52 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 2,310.12 | 0.01 | 0.00 | nan | 0.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,310.01 | 0.01 | 5.27 | Jan 01, 2054 | 4.50 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,309.24 | 0.01 | 6.85 | Sep 01, 2052 | 2.50 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,308.98 | 0.01 | 3.82 | Dec 01, 2039 | 4.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 2,302.54 | 0.01 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,297.85 | 0.01 | 7.01 | Mar 01, 2051 | 2.00 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,297.59 | 0.01 | 6.85 | Jul 01, 2051 | 2.50 |
AVTR | AVANTOR INC | Health Care | Equity | 2,288.15 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 2,287.08 | 0.01 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,283.88 | 0.01 | 7.19 | Jul 01, 2051 | 1.50 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 2,282.15 | 0.01 | 0.00 | nan | 0.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,281.81 | 0.01 | 6.89 | Feb 01, 2051 | 2.00 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,279.48 | 0.01 | 3.58 | Mar 01, 2037 | 3.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 2,279.38 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 2,277.09 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 2,276.18 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 2,273.82 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 2,272.52 | 0.01 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,269.90 | 0.01 | 6.39 | Aug 01, 2050 | 2.50 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,266.80 | 0.01 | 6.07 | Aug 01, 2050 | 3.50 |
GL | GLOBE LIFE INC | Financials | Equity | 2,265.60 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 2,264.53 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 2,262.38 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 2,258.61 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 2,258.08 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 2,256.53 | 0.01 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 2,255.88 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 2,251.64 | 0.01 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,250.50 | 0.01 | 5.22 | Jul 01, 2052 | 4.50 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,248.94 | 0.01 | 6.91 | Jul 01, 2052 | 2.50 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,248.17 | 0.01 | 6.85 | Jul 01, 2052 | 2.50 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 2,244.13 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,241.96 | 0.01 | 2.93 | Oct 01, 2053 | 6.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 2,241.44 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 2,237.68 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 2,236.95 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 2,236.55 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 2,234.65 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 2,233.85 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 2,233.39 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 2,230.66 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,227.21 | 0.01 | 6.89 | Nov 20, 2051 | 2.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 2,221.58 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 2,217.28 | 0.01 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2,216.86 | 0.01 | 1.94 | Jun 20, 2054 | 6.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,216.39 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 2,213.49 | 0.01 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,212.99 | 0.01 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,212.98 | 0.01 | 6.24 | Jul 01, 2050 | 3.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 2,212.80 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 2,209.49 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 2,208.69 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 2,207.10 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 2,205.94 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 2,205.90 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,202.37 | 0.01 | 4.41 | Mar 01, 2037 | 1.50 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 2,201.51 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 2,201.18 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 2,201.11 | 0.01 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,197.71 | 0.01 | 6.85 | Feb 01, 2052 | 2.50 |
BNZL | BUNZL | Industrials | Equity | 2,194.72 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 2,193.92 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 2,193.92 | 0.01 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 2,192.59 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 2,191.92 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,190.72 | 0.01 | 7.07 | May 01, 2050 | 2.50 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 2,190.72 | 0.01 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,185.80 | 0.01 | 3.61 | Jul 01, 2053 | 5.50 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 2,185.07 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,183.73 | 0.01 | 2.25 | Oct 01, 2053 | 6.50 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,183.48 | 0.01 | 7.13 | Jul 01, 2051 | 2.00 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,180.37 | 0.01 | 4.94 | Oct 20, 2054 | 4.50 |
EXEL | EXELIXIS INC | Health Care | Equity | 2,177.55 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 2,176.48 | 0.01 | 0.00 | nan | 0.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,176.23 | 0.01 | 6.47 | Dec 01, 2051 | 2.50 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,172.35 | 0.01 | 6.50 | Feb 01, 2051 | 2.50 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 2,171.11 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,170.04 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,167.95 | 0.01 | 6.30 | Sep 01, 2050 | 3.50 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 2,166.62 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 2,165.74 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 2,161.17 | 0.01 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2,160.45 | 0.01 | 6.13 | Feb 01, 2047 | 3.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,159.93 | 0.01 | 6.61 | Oct 01, 2051 | 2.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 2,157.98 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 2,157.61 | 0.01 | 4.16 | Nov 21, 2029 | 3.20 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,157.34 | 0.01 | 6.43 | Jan 20, 2048 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 2,157.05 | 0.01 | 12.38 | May 01, 2050 | 5.80 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,153.98 | 0.01 | 7.12 | Mar 01, 2052 | 2.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 2,153.24 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 2,151.99 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 2,146.41 | 0.01 | 0.00 | nan | 0.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,145.95 | 0.01 | 6.85 | Jan 01, 2054 | 2.50 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 2,142.80 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,141.81 | 0.01 | 6.79 | Jun 01, 2051 | 2.00 |
PEN | PENUMBRA INC | Health Care | Equity | 2,141.05 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 2,136.75 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 2,132.02 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,129.23 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 2,127.83 | 0.01 | 8.21 | Feb 01, 2036 | 4.70 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 2,127.09 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 2,119.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,119.04 | 0.01 | 6.37 | Dec 20, 2049 | 3.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 2,116.69 | 0.01 | 2.53 | Dec 20, 2028 | 3.42 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 2,110.98 | 0.01 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,109.73 | 0.01 | 6.38 | Jun 20, 2052 | 3.00 |
XP | XP CLASS A INC | Financials | Equity | 2,106.49 | 0.01 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 2,100.79 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 2,100.24 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,098.60 | 0.01 | 6.79 | Apr 01, 2051 | 2.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,097.05 | 0.01 | 2.79 | Aug 20, 2054 | 5.50 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 2,095.97 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,095.65 | 0.01 | 15.28 | Sep 15, 2053 | 3.50 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,094.98 | 0.01 | 6.09 | Sep 01, 2048 | 3.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 2,092.73 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 2,091.65 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,091.53 | 0.01 | 15.61 | Sep 15, 2055 | 3.55 |
EMA | EMERA INC | Utilities | Equity | 2,091.29 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 2,088.79 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 2,088.50 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 2,086.83 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 2,085.21 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,083.70 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 2,080.63 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 2,080.11 | 0.01 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 2,079.44 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 2,077.70 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 2,071.72 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,071.17 | 0.01 | 7.31 | Feb 01, 2051 | 2.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 2,065.73 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 2,064.15 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 2,063.34 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 2,060.94 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 2,059.82 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 2,058.55 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 2,057.29 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 2,057.29 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 2,055.15 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 2,048.96 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 2,047.18 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 2,045.48 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 2,045.48 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 2,041.77 | 0.01 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,037.53 | 0.01 | 5.27 | Jul 01, 2047 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 2,036.46 | 0.01 | 13.74 | Nov 21, 2049 | 4.25 |
SOBO | SOUTH BOW CORP | Energy | Equity | 2,035.80 | 0.01 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,035.72 | 0.01 | 6.37 | Feb 20, 2050 | 3.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 2,033.14 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 2,031.79 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 2,031.39 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 2,027.92 | 0.01 | 1.27 | Jul 22, 2027 | 1.73 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 2,023.40 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 2,022.61 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 2,021.19 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 2,021.01 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 2,017.57 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 2,015.42 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 2,013.40 | 0.01 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2,012.17 | 0.01 | 6.41 | Dec 01, 2046 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 2,011.98 | 0.01 | 12.11 | Apr 04, 2051 | 5.01 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,009.09 | 0.01 | 2.68 | Jan 15, 2028 | 1.75 |
1CO | COVESTRO V AG | Materials | Equity | 2,008.63 | 0.01 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,004.93 | 0.01 | 3.46 | Aug 01, 2053 | 5.50 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,003.89 | 0.01 | 6.85 | Sep 01, 2051 | 2.50 |
SAIA | SAIA INC | Industrials | Equity | 1,999.31 | 0.01 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,996.90 | 0.01 | 4.47 | Oct 01, 2053 | 5.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 1,996.71 | 0.01 | 0.00 | nan | 0.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,993.80 | 0.01 | 4.12 | Mar 01, 2037 | 2.50 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,985.52 | 0.01 | 6.64 | Oct 01, 2050 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,985.00 | 0.01 | 1.70 | Apr 14, 2025 | 6.50 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 1,984.28 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 1,983.87 | 0.01 | 0.00 | nan | 0.00 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,982.93 | 0.01 | 5.88 | Aug 01, 2052 | 4.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 1,978.91 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 1,972.47 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 1,972.19 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 1,969.25 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 1,968.30 | 0.01 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,966.63 | 0.01 | 7.09 | Oct 01, 2051 | 2.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,965.85 | 0.01 | 4.07 | Mar 01, 2036 | 2.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,961.12 | 0.01 | 12.25 | Mar 15, 2052 | 5.14 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,957.52 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 1,956.36 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 1,956.29 | 0.01 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,954.98 | 0.01 | 3.74 | Apr 01, 2054 | 5.50 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 1,954.21 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 1,952.72 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 1,952.07 | 0.01 | 0.00 | nan | 0.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 1,945.98 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 1,945.54 | 0.01 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,943.86 | 0.01 | 7.24 | Aug 01, 2050 | 3.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 1,942.91 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 1,942.40 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 1,941.33 | 0.01 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,939.98 | 0.01 | 5.39 | Nov 20, 2047 | 4.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 1,938.11 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,935.89 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 1,934.59 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 1,934.35 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,934.01 | 0.01 | 6.24 | Apr 25, 2034 | 5.29 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,931.95 | 0.01 | 6.13 | Jul 01, 2050 | 3.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,931.16 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 1,928.44 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 1,927.17 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,926.00 | 0.01 | 4.11 | Feb 01, 2037 | 2.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 1,924.47 | 0.01 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,923.93 | 0.01 | 6.16 | Sep 20, 2051 | 3.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 1,923.49 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 1,923.08 | 0.01 | 0.00 | nan | 0.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 1,922.56 | 0.01 | 0.00 | nan | 0.00 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,922.12 | 0.01 | 5.07 | May 01, 2048 | 3.50 |
SCG | SCENTRE GROUP | Real Estate | Equity | 1,921.58 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,920.31 | 0.01 | 6.77 | Nov 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,918.63 | 0.01 | 6.72 | Jan 23, 2035 | 5.47 |
MTN | MTN GROUP LTD | Communication | Equity | 1,917.29 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 1,915.56 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 1,914.49 | 0.01 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,913.32 | 0.01 | 5.83 | Oct 20, 2052 | 3.50 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,912.55 | 0.01 | 7.09 | Feb 01, 2051 | 2.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,912.03 | 0.01 | 3.73 | Apr 20, 2053 | 5.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 1,911.26 | 0.01 | 0.00 | nan | 0.00 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 1,909.79 | 0.01 | 0.00 | nan | 0.00 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,907.89 | 0.01 | 4.35 | Nov 01, 2053 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,905.70 | 0.01 | 5.89 | Jul 22, 2033 | 5.01 |
TECH | BIO TECHNE CORP | Health Care | Equity | 1,902.67 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,901.21 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 1,898.20 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 1,897.55 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 1,893.01 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 1,893.01 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 1,892.16 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 1,891.94 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 1,887.23 | 0.01 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,885.89 | 0.01 | 7.09 | Sep 01, 2051 | 2.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 1,883.64 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,879.68 | 0.01 | 6.78 | Dec 01, 2046 | 3.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,877.35 | 0.01 | 6.97 | Nov 01, 2051 | 2.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,876.32 | 0.01 | 6.72 | Dec 01, 2050 | 2.50 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,876.32 | 0.01 | 5.88 | Jan 20, 2050 | 3.50 |
OGE | OGE ENERGY CORP | Utilities | Equity | 1,874.76 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 1,874.22 | 0.01 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,873.99 | 0.01 | 7.09 | Dec 01, 2051 | 2.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 1,871.54 | 0.01 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 1,866.41 | 0.01 | 0.00 | nan | 0.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,860.28 | 0.01 | 5.91 | Jun 20, 2053 | 3.50 |
11 | HANG SENG BANK LTD | Financials | Equity | 1,859.28 | 0.01 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,857.43 | 0.01 | 6.77 | Oct 01, 2050 | 2.50 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,857.43 | 0.01 | 6.80 | Jul 01, 2051 | 2.50 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 1,854.36 | 0.01 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,853.03 | 0.01 | 6.78 | Nov 01, 2050 | 2.50 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 1,852.21 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 1,848.59 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,847.70 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,845.30 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 1,844.68 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 1,843.86 | 0.01 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,842.16 | 0.01 | 6.57 | Mar 01, 2051 | 3.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 1,842.11 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 1,840.40 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 1,838.15 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 1,837.18 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 1,837.18 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,837.18 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,835.12 | 0.01 | 2.69 | Mar 25, 2028 | 4.30 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,831.29 | 0.01 | 7.09 | May 01, 2052 | 2.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,826.73 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 1,825.74 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,825.65 | 0.01 | 9.31 | Mar 25, 2038 | 4.78 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,823.53 | 0.01 | 3.83 | Dec 01, 2035 | 2.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,823.34 | 0.01 | 0.00 | nan | 0.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,823.27 | 0.01 | 7.09 | Feb 01, 2052 | 2.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,821.56 | 0.01 | 6.51 | May 19, 2033 | 4.75 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 1,820.00 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 1,818.92 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 1,817.75 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 1,817.75 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 1,816.55 | 0.01 | 0.00 | nan | 0.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,814.22 | 0.01 | 3.95 | May 01, 2036 | 2.00 |
G | GENPACT LTD | Industrials | Equity | 1,813.55 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 1,813.36 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 1,812.96 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 1,812.16 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 1,811.39 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 1,811.36 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 1,810.16 | 0.01 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,809.82 | 0.01 | 7.09 | Feb 01, 2051 | 2.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 1,808.96 | 0.01 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,808.00 | 0.01 | 4.35 | Jun 01, 2053 | 5.00 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,806.71 | 0.01 | 3.81 | Oct 01, 2054 | 5.50 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,803.61 | 0.01 | 7.09 | Jan 01, 2052 | 2.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 1,800.98 | 0.01 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,800.24 | 0.01 | 6.89 | Aug 20, 2051 | 2.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,799.94 | 0.01 | 7.62 | Mar 01, 2035 | 5.20 |
STN | STANTEC INC | Industrials | Equity | 1,799.78 | 0.01 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 1,798.58 | 0.01 | 0.00 | nan | 0.00 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,796.88 | 0.01 | 2.14 | Nov 01, 2053 | 6.50 |
INGR | INGREDION INC | Consumer Staples | Equity | 1,795.30 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 1,794.23 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,793.79 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 1,793.15 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 1,792.59 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 1,790.34 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 1,785.80 | 0.01 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,784.46 | 0.01 | 5.39 | Jul 20, 2047 | 4.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,780.61 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,779.80 | 0.01 | 3.04 | Oct 01, 2054 | 6.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 1,779.19 | 0.01 | 0.00 | nan | 0.00 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,777.99 | 0.01 | 2.98 | Nov 01, 2044 | 5.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 1,775.97 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 1,773.83 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 1,773.53 | 0.01 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 1,773.21 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,769.54 | 0.01 | 6.40 | Jul 25, 2034 | 5.56 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 1,768.46 | 0.01 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,768.15 | 0.01 | 6.61 | Oct 01, 2051 | 2.00 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,767.38 | 0.01 | 6.56 | May 01, 2052 | 2.50 |
QGEN | QIAGEN NV | Health Care | Equity | 1,767.38 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,767.12 | 0.01 | 4.30 | Apr 16, 2025 | 1.50 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 1,767.03 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 1,765.24 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,764.66 | 0.01 | 16.13 | Sep 15, 2059 | 3.65 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 1,764.07 | 0.01 | 0.00 | nan | 0.00 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,763.50 | 0.01 | 3.18 | Sep 01, 2054 | 6.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 1,763.44 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 1,762.27 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,761.81 | 0.01 | 12.75 | Mar 20, 2051 | 4.08 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 1,758.25 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 1,757.72 | 0.01 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,756.77 | 0.01 | 4.11 | Feb 01, 2036 | 2.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 1,756.65 | 0.01 | 0.00 | nan | 0.00 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,756.25 | 0.01 | 4.11 | Aug 01, 2036 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 1,753.90 | 0.01 | 15.48 | Dec 01, 2057 | 3.80 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,752.63 | 0.01 | 12.81 | Jan 23, 2049 | 5.55 |
NICE | NICE LTD | Information Technology | Equity | 1,749.86 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,749.26 | 0.01 | 13.60 | Mar 02, 2053 | 5.65 |
196170 | ALTEOGEN INC | Health Care | Equity | 1,749.22 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 1,748.27 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 1,744.67 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,739.47 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 1,739.47 | 0.01 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,739.43 | 0.01 | 6.29 | Jul 01, 2049 | 3.50 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 1,737.32 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 1,736.11 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 1,735.17 | 0.01 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,731.93 | 0.01 | 6.67 | Aug 01, 2051 | 2.50 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,730.37 | 0.01 | 6.99 | Mar 01, 2050 | 2.50 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 1,729.10 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 1,723.91 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,721.06 | 0.01 | 6.85 | Aug 01, 2051 | 2.50 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 1,720.31 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 1,720.14 | 0.01 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,719.51 | 0.01 | 5.33 | Sep 01, 2050 | 4.50 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,718.32 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 1,716.92 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,713.39 | 0.01 | 1.97 | Apr 30, 2027 | 2.75 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,711.74 | 0.01 | 6.77 | Oct 01, 2050 | 2.50 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 1,711.13 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 1,711.13 | 0.01 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,708.38 | 0.01 | 4.45 | Sep 01, 2052 | 5.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 1,705.11 | 0.01 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,705.02 | 0.01 | 6.71 | Oct 01, 2051 | 2.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,705.02 | 0.01 | 6.43 | Aug 20, 2046 | 3.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 1,704.03 | 0.01 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,702.43 | 0.01 | 6.38 | Jan 01, 2051 | 3.50 |
ELE | ENDESA SA | Utilities | Equity | 1,702.34 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 1,701.54 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,701.25 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 1,697.59 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 1,696.52 | 0.01 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,695.96 | 0.01 | 7.07 | May 01, 2051 | 2.50 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 1,694.37 | 0.01 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,692.22 | 0.01 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 1,690.07 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 1,689.00 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,687.68 | 0.01 | 2.93 | Apr 01, 2054 | 6.00 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,686.13 | 0.01 | 3.08 | May 01, 2054 | 6.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 1,685.18 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 1,684.70 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 1,683.63 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,683.05 | 0.01 | 4.27 | May 01, 2030 | 5.15 |
WIX | WIX.COM LTD | Information Technology | Equity | 1,681.58 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 1,679.98 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 1,677.19 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,675.19 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 1,673.19 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,672.10 | 0.01 | 5.91 | Jul 25, 2033 | 4.91 |
MORN | MORNINGSTAR INC | Financials | Equity | 1,671.82 | 0.01 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 1,670.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,670.34 | 0.01 | 6.43 | Aug 20, 2044 | 3.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,669.82 | 0.01 | 6.65 | Oct 20, 2051 | 2.50 |
TTEK | TETRA TECH INC | Industrials | Equity | 1,669.67 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 1,669.59 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 1,668.60 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 1,668.40 | 0.01 | 0.00 | nan | 0.00 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,667.24 | 0.01 | 3.46 | Nov 01, 2053 | 5.50 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,663.61 | 0.01 | 6.85 | Apr 01, 2052 | 2.50 |
PST | POSTE ITALIANE | Financials | Equity | 1,661.61 | 0.01 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,659.47 | 0.01 | 6.98 | Oct 01, 2050 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,659.36 | 0.01 | 16.13 | Mar 17, 2052 | 2.92 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 1,658.93 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 1,658.82 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 1,656.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,656.63 | 0.01 | 6.31 | Aug 01, 2052 | 3.00 |
S32 | SOUTH32 LTD | Materials | Equity | 1,655.62 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,654.82 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 1,654.64 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 1,653.57 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,651.47 | 0.01 | 5.89 | Jul 25, 2033 | 4.90 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,650.42 | 0.01 | 6.98 | Aug 01, 2050 | 2.50 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,648.86 | 0.01 | 2.35 | Apr 01, 2053 | 6.50 |
AOS | A O SMITH CORP | Industrials | Equity | 1,648.20 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,648.20 | 0.01 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,646.28 | 0.01 | 4.11 | Feb 01, 2036 | 2.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 1,644.84 | 0.01 | 0.00 | nan | 0.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,644.21 | 0.01 | 5.94 | Feb 01, 2046 | 3.50 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 1,641.75 | 0.01 | 0.00 | nan | 0.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,641.36 | 0.01 | 6.41 | Nov 01, 2051 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 1,640.68 | 0.01 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,639.81 | 0.01 | 7.09 | Jan 01, 2052 | 2.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 1,639.61 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 1,638.85 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,638.77 | 0.01 | 3.98 | Jan 01, 2037 | 2.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,638.77 | 0.01 | 6.85 | Jan 20, 2051 | 2.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 1,638.45 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 1,637.77 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,637.74 | 0.01 | 3.24 | Feb 01, 2054 | 6.50 |
WRT1V | WARTSILA | Industrials | Equity | 1,637.65 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 1,637.12 | 0.01 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,636.96 | 0.01 | 6.79 | Apr 01, 2052 | 2.50 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 1,636.39 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 1,636.05 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,635.26 | 0.01 | 0.00 | nan | 0.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,634.37 | 0.01 | 6.91 | Mar 01, 2052 | 2.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,633.85 | 0.01 | 2.93 | Aug 01, 2053 | 6.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,632.30 | 0.01 | 7.07 | Oct 01, 2050 | 2.50 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 1,632.06 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 1,630.86 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 1,630.76 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 1,629.61 | 0.01 | 0.00 | nan | 0.00 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,628.68 | 0.01 | 2.35 | Jul 01, 2054 | 6.50 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,628.42 | 0.01 | 3.08 | Jul 01, 2054 | 6.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 1,625.54 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 1,624.58 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,624.47 | 0.01 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,624.28 | 0.01 | 5.80 | Aug 01, 2052 | 4.00 |
G24 | SCOUT24 N | Communication | Equity | 1,623.28 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 1,621.62 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 1,620.28 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 1,618.88 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,616.92 | 0.01 | 2.82 | May 19, 2028 | 4.45 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 1,614.91 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 1,614.89 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,612.93 | 0.01 | 5.86 | Mar 15, 2032 | 4.28 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 1,612.76 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,612.30 | 0.01 | 3.33 | Jan 23, 2029 | 4.75 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,612.12 | 0.01 | 4.00 | Nov 01, 2037 | 3.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 1,606.50 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 1,606.32 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 1,606.32 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 1,605.31 | 0.01 | 0.00 | nan | 0.00 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,604.87 | 0.01 | 3.32 | Feb 01, 2053 | 6.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 1,600.51 | 0.01 | 0.00 | nan | 0.00 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,599.96 | 0.01 | 7.07 | Dec 01, 2051 | 2.50 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 1,599.75 | 0.01 | 0.00 | nan | 0.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,599.70 | 0.01 | 6.06 | Sep 01, 2047 | 3.50 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 1,599.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,599.18 | 0.01 | 5.88 | Sep 20, 2047 | 3.50 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,598.66 | 0.01 | 2.97 | Nov 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,598.36 | 0.01 | 5.32 | Apr 22, 2032 | 2.69 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 1,598.12 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 1,597.73 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,597.73 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 1,596.66 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 1,596.12 | 0.01 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,594.52 | 0.01 | 5.88 | Jan 20, 2047 | 3.50 |
CMA | COMERICA INC | Financials | Equity | 1,594.51 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,593.95 | 0.01 | 10.78 | Jun 19, 2041 | 2.68 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,593.75 | 0.01 | 3.87 | May 01, 2036 | 2.00 |
PZU | PZU SA | Financials | Equity | 1,592.90 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,592.68 | 0.01 | 15.96 | Jun 01, 2050 | 2.52 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,591.93 | 0.01 | 4.31 | Mar 01, 2037 | 2.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,591.29 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 1,591.29 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,589.86 | 0.01 | 3.95 | May 01, 2036 | 2.00 |
6869 | SYSMEX CORP | Health Care | Equity | 1,589.73 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,589.35 | 0.01 | 6.72 | Dec 01, 2051 | 2.50 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 1,589.14 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 1,588.93 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,588.33 | 0.01 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 1,586.99 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,585.92 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,585.34 | 0.01 | 6.19 | Apr 24, 2034 | 5.39 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,585.21 | 0.01 | 3.83 | Mar 01, 2036 | 2.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 1,584.74 | 0.01 | 0.00 | nan | 0.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,583.40 | 0.01 | 3.61 | Jun 01, 2053 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,581.52 | 0.01 | 2.96 | Jul 25, 2029 | 5.57 |
AA | ALCOA CORP | Materials | Equity | 1,578.40 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,578.40 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 1,578.15 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 1,577.33 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 1,576.55 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 1,576.42 | 0.01 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,575.89 | 0.01 | 6.72 | Nov 01, 2050 | 2.50 |
MOWI | MOWI | Consumer Staples | Equity | 1,575.36 | 0.01 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,574.34 | 0.01 | 4.67 | May 20, 2053 | 4.50 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,573.04 | 0.01 | 0.00 | nan | 0.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,572.79 | 0.01 | 3.90 | Jan 01, 2053 | 5.50 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,572.27 | 0.01 | 7.12 | May 01, 2052 | 2.00 |
EN | BOUYGUES SA | Industrials | Equity | 1,571.36 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 1,570.38 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,569.05 | 0.01 | 6.35 | Mar 02, 2033 | 5.25 |
CR | CRANE | Industrials | Equity | 1,567.67 | 0.01 | 0.00 | nan | 0.00 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,567.09 | 0.01 | 6.43 | Dec 20, 2046 | 3.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 1,565.81 | 0.01 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,565.54 | 0.01 | 7.09 | Nov 01, 2051 | 2.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 1,564.57 | 0.01 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,563.21 | 0.01 | 5.18 | Sep 01, 2052 | 4.50 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,562.88 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,562.18 | 0.01 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,562.18 | 0.01 | 2.11 | Dec 01, 2053 | 6.50 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,561.22 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 1,561.22 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 1,560.58 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 1,560.15 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 1,560.15 | 0.01 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,559.59 | 0.01 | 3.65 | Feb 01, 2053 | 5.50 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 1,556.93 | 0.01 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,556.48 | 0.01 | 6.16 | Dec 20, 2051 | 3.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 1,554.78 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 1,554.59 | 0.01 | 0.00 | nan | 0.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,554.15 | 0.01 | 6.00 | Jan 01, 2052 | 3.50 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,554.15 | 0.01 | 7.09 | Feb 01, 2052 | 2.00 |
BNR | BRENNTAG | Industrials | Equity | 1,553.79 | 0.01 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 1,553.34 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 1,551.80 | 0.01 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 1,551.62 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 1,549.80 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 1,549.40 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,546.21 | 0.01 | 0.00 | nan | 0.00 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 1,545.58 | 0.01 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,545.36 | 0.01 | 3.71 | Sep 01, 2053 | 5.50 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 1,545.01 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 1,544.44 | 0.01 | 0.00 | nan | 0.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,540.96 | 0.01 | 7.09 | Jun 01, 2051 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,540.44 | 0.01 | 6.61 | Jul 01, 2051 | 2.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,540.44 | 0.01 | 2.54 | Mar 01, 2054 | 6.00 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,539.92 | 0.01 | 5.91 | Dec 01, 2053 | 4.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 1,539.87 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 1,539.57 | 0.01 | 3.10 | Oct 15, 2028 | 4.38 |
QIA | QIAGEN NV | Health Care | Equity | 1,539.42 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 1,538.40 | 0.01 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,538.37 | 0.01 | 5.80 | Nov 01, 2052 | 4.00 |
EXO | EXOR NV | Financials | Equity | 1,537.02 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 1,535.14 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 1,534.48 | 0.01 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 1,534.38 | 0.01 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,533.71 | 0.01 | 7.13 | Oct 01, 2050 | 2.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 1,533.50 | 0.01 | 4.20 | Jun 15, 2030 | 8.75 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 1,533.43 | 0.01 | 0.00 | nan | 0.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,532.68 | 0.01 | 6.37 | Oct 20, 2049 | 3.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 1,532.04 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 1,526.86 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 1,525.97 | 0.01 | 1.49 | Oct 21, 2027 | 1.95 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,524.91 | 0.01 | 3.95 | Nov 01, 2036 | 2.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,524.91 | 0.01 | 6.39 | Aug 01, 2052 | 3.50 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,523.88 | 0.01 | 6.61 | Feb 01, 2051 | 2.00 |
UGI | UGI CORP | Utilities | Equity | 1,522.57 | 0.01 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,522.07 | 0.01 | 6.61 | Nov 01, 2051 | 2.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,521.29 | 0.01 | 2.05 | Oct 20, 2053 | 6.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,520.51 | 0.01 | 5.18 | Oct 01, 2052 | 4.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,520.40 | 0.01 | 15.25 | May 19, 2063 | 5.34 |
MASI | MASIMO CORP | Health Care | Equity | 1,519.35 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 1,518.98 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 1,518.33 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 1,516.05 | 0.01 | 0.00 | nan | 0.00 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,515.34 | 0.01 | 5.65 | Dec 01, 2054 | 4.50 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,513.79 | 0.01 | 4.45 | Nov 01, 2052 | 5.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 1,513.60 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 1,513.11 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,512.91 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 1,510.76 | 0.01 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,510.68 | 0.01 | 5.84 | Aug 01, 2052 | 4.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,510.42 | 0.01 | 7.09 | Apr 01, 2051 | 2.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 1,509.87 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 1,509.36 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,509.17 | 0.01 | 1.85 | Apr 15, 2027 | 3.75 |
CAE | CAE INC | Industrials | Equity | 1,508.67 | 0.01 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,508.09 | 0.01 | 7.07 | Oct 01, 2050 | 2.50 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 1,507.47 | 0.01 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,506.99 | 0.01 | 4.09 | Dec 03, 2029 | 4.02 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 1,506.27 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 1,505.93 | 0.01 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,504.99 | 0.01 | 6.43 | Aug 20, 2045 | 3.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 1,504.32 | 0.01 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,503.69 | 0.01 | 6.16 | Nov 20, 2051 | 3.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 1,502.17 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,502.17 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 1,501.88 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,501.47 | 0.01 | 5.73 | Apr 27, 2033 | 4.57 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 1,500.28 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 1,499.88 | 0.01 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 1,498.95 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,497.49 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 1,496.29 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 1,495.49 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,495.41 | 0.01 | 6.79 | Nov 01, 2051 | 2.00 |
CAR | CAR GROUP LTD | Communication | Equity | 1,495.09 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 1,495.09 | 0.01 | 0.00 | nan | 0.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,494.12 | 0.01 | 7.13 | May 01, 2050 | 2.00 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,492.57 | 0.01 | 7.13 | Jan 01, 2051 | 2.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 1,492.50 | 0.01 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,489.98 | 0.01 | 3.04 | Aug 01, 2054 | 6.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 1,488.30 | 0.01 | 0.00 | nan | 0.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,487.65 | 0.01 | 6.65 | Oct 20, 2053 | 2.50 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,487.39 | 0.01 | 4.68 | Feb 20, 2054 | 4.50 |
4684 | OBIC LTD | Information Technology | Equity | 1,486.31 | 0.01 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,486.10 | 0.01 | 6.37 | Feb 01, 2047 | 3.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,483.51 | 0.01 | 6.67 | Aug 20, 2052 | 2.50 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 1,482.60 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,482.32 | 0.01 | 12.67 | Feb 23, 2046 | 4.65 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 1,480.72 | 0.01 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,478.34 | 0.01 | 2.11 | Aug 01, 2054 | 6.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,478.13 | 0.01 | 1.84 | Mar 15, 2027 | 3.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,478.13 | 0.01 | 3.19 | Sep 21, 2028 | 4.33 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,477.82 | 0.01 | 6.05 | Mar 01, 2048 | 3.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,477.47 | 0.01 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,477.04 | 0.01 | 5.89 | Oct 01, 2052 | 4.00 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,476.78 | 0.01 | 7.09 | Sep 01, 2051 | 2.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 1,476.32 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,475.12 | 0.01 | 0.00 | nan | 0.00 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,474.97 | 0.01 | 3.08 | Sep 01, 2054 | 6.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,474.93 | 0.01 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,474.71 | 0.01 | 6.19 | Jul 01, 2046 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,474.15 | 0.01 | 6.50 | Sep 15, 2034 | 5.87 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,472.90 | 0.01 | 3.06 | Sep 01, 2053 | 6.00 |
3231 | WISTRON CORP | Information Technology | Equity | 1,471.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,470.83 | 0.01 | 2.11 | Nov 01, 2053 | 6.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,470.69 | 0.01 | 2.69 | Mar 02, 2028 | 5.15 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 1,470.33 | 0.01 | 0.00 | nan | 0.00 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,470.31 | 0.01 | 3.82 | Nov 01, 2039 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,468.27 | 0.01 | 6.34 | Jun 01, 2034 | 5.35 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,467.73 | 0.01 | 4.02 | Nov 01, 2036 | 2.50 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 1,467.42 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,467.10 | 0.01 | 3.12 | Oct 15, 2028 | 4.15 |
EMBR3 | EMBRAER SA | Industrials | Equity | 1,466.93 | 0.01 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 1,466.73 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 1,465.66 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 1,462.75 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 1,460.29 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 1,459.55 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,458.36 | 0.01 | 16.32 | Nov 01, 2056 | 2.94 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 1,457.95 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 1,457.55 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 1,456.76 | 0.01 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 1,456.00 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,455.53 | 0.01 | 1.04 | Apr 30, 2026 | 2.38 |
1812 | KAJIMA CORP | Industrials | Equity | 1,454.36 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 1,454.06 | 0.01 | 6.29 | Oct 23, 2034 | 6.49 |
REA | REA GROUP LTD | Communication | Equity | 1,452.76 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 1,452.36 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 1,452.36 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 1,448.77 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 1,448.00 | 0.01 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,446.51 | 0.01 | 2.95 | Jul 01, 2054 | 6.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,446.33 | 0.01 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,446.25 | 0.01 | 6.29 | Jan 01, 2048 | 3.50 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,445.21 | 0.01 | 3.81 | Aug 01, 2054 | 5.50 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,445.21 | 0.01 | 6.72 | Dec 01, 2051 | 2.50 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,444.19 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 1,443.58 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 1,443.11 | 0.01 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,442.37 | 0.01 | 6.77 | Oct 01, 2050 | 2.50 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,442.04 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 1,440.78 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,439.89 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 1,437.74 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 1,437.74 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 1,437.72 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 1,437.19 | 0.01 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 1,436.67 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 1,436.67 | 0.01 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,434.35 | 0.01 | 6.72 | Feb 01, 2052 | 2.50 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,432.53 | 0.01 | 3.82 | Nov 01, 2039 | 4.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,432.53 | 0.01 | 5.39 | Jun 20, 2047 | 4.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,432.41 | 0.01 | 10.39 | Nov 21, 2039 | 4.05 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,432.02 | 0.01 | 2.14 | Dec 01, 2053 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,431.99 | 0.01 | 6.24 | Mar 15, 2032 | 2.36 |
2002 | CHINA STEEL CORP | Materials | Equity | 1,431.85 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 1,431.69 | 0.01 | 1.87 | Mar 24, 2028 | 3.53 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,431.30 | 0.01 | 0.00 | nan | 0.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 1,431.30 | 0.01 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 1,430.23 | 0.01 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 1,430.00 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 1,428.91 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,428.14 | 0.01 | 6.67 | Jul 01, 2051 | 2.50 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 1,427.61 | 0.01 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 1,426.93 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 1,426.81 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 1,425.16 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 1,422.84 | 0.01 | 4.16 | Jan 24, 2031 | 5.16 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,421.81 | 0.01 | 1.30 | Aug 08, 2026 | 2.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,421.58 | 0.01 | 7.11 | Oct 23, 2035 | 5.02 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,420.56 | 0.01 | 0.00 | nan | 0.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,417.78 | 0.01 | 5.89 | Sep 01, 2052 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,417.45 | 0.01 | 1.54 | Nov 21, 2026 | 2.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,416.68 | 0.01 | 1.69 | Feb 06, 2027 | 3.30 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 1,416.51 | 0.01 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 1,415.23 | 0.01 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,415.20 | 0.01 | 3.65 | Mar 01, 2053 | 5.50 |
INDT | INDUTRADE | Industrials | Equity | 1,414.43 | 0.01 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,413.13 | 0.01 | 3.06 | Aug 01, 2053 | 6.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 1,413.05 | 0.01 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,412.61 | 0.01 | 6.70 | Dec 01, 2051 | 2.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,411.30 | 0.01 | 4.31 | Mar 01, 2030 | 4.80 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,410.80 | 0.01 | 4.60 | Nov 01, 2054 | 5.00 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,407.69 | 0.01 | 6.85 | Dec 01, 2051 | 2.50 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,407.68 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,407.56 | 0.01 | 4.36 | Mar 31, 2031 | 4.41 |
TEL2 B | TELE2 B | Communication | Equity | 1,407.24 | 0.01 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 1,406.72 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 1,406.44 | 0.01 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 1,404.46 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,404.07 | 0.01 | 3.47 | Apr 16, 2025 | 4.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,403.29 | 0.01 | 6.50 | Aug 01, 2051 | 2.50 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 1,403.25 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,403.22 | 0.01 | 3.29 | Aug 31, 2028 | 1.13 |
NEM | NEMETSCHEK | Information Technology | Equity | 1,402.85 | 0.01 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 1,401.24 | 0.01 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,401.22 | 0.01 | 3.60 | Oct 01, 2035 | 2.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,401.22 | 0.01 | 4.17 | Jun 01, 2036 | 2.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,400.36 | 0.01 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 1,400.16 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 1,400.05 | 0.01 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,399.15 | 0.01 | 6.41 | Jun 01, 2051 | 2.50 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,398.05 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 1,397.65 | 0.01 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,397.60 | 0.01 | 6.71 | Oct 01, 2051 | 2.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,397.06 | 0.01 | 10.60 | Oct 23, 2045 | 6.48 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,396.05 | 0.01 | 4.60 | Oct 01, 2054 | 5.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 1,395.30 | 0.01 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,395.13 | 0.01 | 2.34 | Sep 29, 2027 | 4.45 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 1,395.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,395.01 | 0.01 | 6.72 | Dec 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,394.85 | 0.01 | 14.27 | Apr 01, 2050 | 3.60 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 1,394.79 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 1,394.46 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,393.99 | 0.01 | 5.59 | Jul 21, 2032 | 2.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,393.36 | 0.01 | 7.26 | Jan 28, 2036 | 5.54 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,393.20 | 0.01 | 5.61 | Feb 01, 2053 | 4.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 1,392.46 | 0.01 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 1,392.46 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 1,392.06 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,388.87 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,388.35 | 0.00 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,388.03 | 0.00 | 3.75 | Jul 01, 2038 | 3.50 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,387.77 | 0.00 | 4.45 | Nov 01, 2052 | 5.00 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 1,387.05 | 0.00 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,386.21 | 0.00 | 6.70 | Aug 01, 2052 | 3.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 1,385.18 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,384.61 | 0.00 | 10.47 | Mar 15, 2042 | 5.05 |
WPP | WPP PLC | Communication | Equity | 1,384.48 | 0.00 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 1,384.08 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 1,382.98 | 0.00 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 1,382.08 | 0.00 | 0.00 | nan | 0.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 1,381.68 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,380.92 | 0.00 | 13.78 | May 01, 2060 | 5.93 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 1,380.84 | 0.00 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,380.29 | 0.00 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 1,378.85 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 1,378.16 | 0.00 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 1,378.09 | 0.00 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 1,378.00 | 0.00 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 1,377.29 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,377.16 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,376.64 | 0.00 | 6.85 | Nov 20, 2050 | 2.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,376.12 | 0.00 | 3.90 | Sep 20, 2052 | 5.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,375.61 | 0.00 | 3.61 | Oct 01, 2053 | 5.50 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,375.09 | 0.00 | 5.39 | Apr 20, 2047 | 4.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 1,375.06 | 0.00 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,374.90 | 0.00 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 1,374.74 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 1,373.32 | 0.00 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 1,373.11 | 0.00 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 1,370.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,369.14 | 0.00 | 5.39 | Feb 20, 2048 | 4.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 1,368.84 | 0.00 | 5.95 | Feb 29, 2032 | 4.13 |
ATI | ATI INC | Materials | Equity | 1,366.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,366.55 | 0.00 | 7.24 | Apr 01, 2051 | 3.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 1,366.11 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 1,365.80 | 0.00 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,365.77 | 0.00 | 3.87 | Apr 01, 2037 | 2.50 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1,365.51 | 0.00 | 3.58 | Jul 20, 2053 | 5.50 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 1,364.91 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,363.59 | 0.00 | 5.90 | Mar 02, 2033 | 3.35 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,363.44 | 0.00 | 17.71 | May 15, 2043 | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 1,362.91 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,361.51 | 0.00 | 0.00 | nan | 0.00 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 1,361.33 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,357.98 | 0.00 | 6.05 | Sep 14, 2033 | 5.72 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,356.46 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 1,356.14 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,355.42 | 0.00 | 2.79 | May 20, 2054 | 5.50 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,354.50 | 0.00 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,353.61 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,353.61 | 0.00 | 1.70 | Dec 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,352.29 | 0.00 | 3.51 | Apr 25, 2030 | 5.73 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,351.56 | 0.00 | 5.32 | Apr 22, 2032 | 2.62 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 1,349.34 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 1,348.62 | 0.00 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 1,347.74 | 0.00 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 1,346.67 | 0.00 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 1,346.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,345.85 | 0.00 | 5.67 | Jan 20, 2050 | 4.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 1,345.74 | 0.00 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 1,344.10 | 0.00 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,343.78 | 0.00 | 2.57 | Jul 01, 2053 | 6.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,342.59 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,342.08 | 0.00 | 16.97 | May 15, 2051 | 2.38 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 1,341.11 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,340.61 | 0.00 | 5.92 | Feb 24, 2033 | 3.10 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 1,339.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,339.38 | 0.00 | 5.21 | Jun 01, 2052 | 4.50 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,337.57 | 0.00 | 2.83 | Aug 01, 2053 | 6.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 1,336.56 | 0.00 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,335.76 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,335.61 | 0.00 | 2.14 | Jul 25, 2028 | 4.85 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 1,334.43 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 1,333.59 | 0.00 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 1,333.36 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,332.92 | 0.00 | 7.05 | Jul 22, 2035 | 5.29 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 1,332.52 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,331.89 | 0.00 | 1.43 | Oct 22, 2027 | 6.07 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 1,331.82 | 0.00 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 1,330.37 | 0.00 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,330.32 | 0.00 | 5.61 | Jun 01, 2052 | 4.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 1,329.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,329.46 | 0.00 | 2.72 | Apr 25, 2029 | 5.20 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,329.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,329.03 | 0.00 | 1.96 | May 01, 2054 | 6.50 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,328.77 | 0.00 | 6.89 | Apr 20, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,328.40 | 0.00 | 7.20 | Oct 25, 2035 | 5.52 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 1,327.17 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 1,327.15 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,326.07 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,325.68 | 0.00 | 7.00 | Jul 23, 2035 | 5.33 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 1,325.38 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,325.32 | 0.00 | 5.91 | Feb 04, 2033 | 2.97 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 1,323.78 | 0.00 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 1,323.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,322.56 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 1,322.18 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 1,321.78 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 1,321.78 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,321.62 | 0.00 | 14.27 | Aug 15, 2054 | 5.40 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 1,321.38 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 1,320.71 | 0.00 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 1,320.07 | 0.00 | 0.00 | nan | 0.00 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 1,318.05 | 0.00 | 0.00 | nan | 0.00 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,317.64 | 0.00 | 2.51 | Dec 01, 2053 | 6.50 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,317.38 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 1,316.59 | 0.00 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 1,315.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,314.80 | 0.00 | 2.71 | Apr 01, 2054 | 6.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,314.69 | 0.00 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,313.80 | 0.00 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,312.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,310.91 | 0.00 | 6.81 | Oct 01, 2050 | 2.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,310.14 | 0.00 | 5.17 | Dec 01, 2052 | 4.50 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,309.88 | 0.00 | 2.25 | Sep 01, 2053 | 6.50 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 1,309.84 | 0.00 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 1,309.00 | 0.00 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 1,308.60 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 1,307.82 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 1,306.75 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,306.51 | 0.00 | 4.31 | Jun 01, 2037 | 2.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 1,305.67 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 1,305.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,305.22 | 0.00 | 6.30 | Apr 01, 2052 | 3.50 |
IDA | IDACORP INC | Utilities | Equity | 1,304.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,304.19 | 0.00 | 7.09 | Jul 01, 2051 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 1,303.80 | 0.00 | 1.50 | Oct 29, 2026 | 2.45 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,302.78 | 0.00 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 1,301.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,299.53 | 0.00 | 5.98 | May 01, 2051 | 4.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 1,298.21 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,297.46 | 0.00 | 6.28 | May 25, 2034 | 6.17 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 1,296.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,296.68 | 0.00 | 4.45 | Feb 01, 2053 | 5.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,295.92 | 0.00 | 5.61 | Jul 21, 2032 | 2.30 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,293.50 | 0.00 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 1,293.31 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,293.03 | 0.00 | 11.68 | Jul 20, 2045 | 5.13 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 1,292.79 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,292.66 | 0.00 | 6.70 | Jan 23, 2035 | 5.50 |
C | CITIGROUP INC | Banking | Fixed Income | 1,290.97 | 0.00 | 3.95 | Sep 19, 2030 | 4.54 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 1,290.05 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,289.76 | 0.00 | 15.32 | Nov 01, 2051 | 2.89 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,289.44 | 0.00 | 3.72 | Feb 01, 2053 | 5.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,288.68 | 0.00 | 6.23 | Apr 21, 2034 | 5.25 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 1,288.58 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,287.97 | 0.00 | 13.56 | Oct 26, 2049 | 4.25 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,287.64 | 0.00 | 1.08 | May 04, 2027 | 1.59 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,286.07 | 0.00 | 6.37 | Sep 20, 2049 | 3.00 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 1,285.92 | 0.00 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 1,285.61 | 0.00 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,285.55 | 0.00 | 3.46 | May 01, 2053 | 5.50 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 1,285.44 | 0.00 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 1,284.83 | 0.00 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 1,284.64 | 0.00 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 1,284.25 | 0.00 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 1,282.71 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 1,282.44 | 0.00 | 5.75 | Oct 18, 2033 | 6.34 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,282.19 | 0.00 | 5.84 | Mar 01, 2053 | 4.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 1,282.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,281.67 | 0.00 | 6.54 | Oct 01, 2050 | 3.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 1,281.05 | 0.00 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,280.38 | 0.00 | 7.06 | Mar 01, 2051 | 2.00 |
SPIE | SPIE SA | Industrials | Equity | 1,279.85 | 0.00 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,277.81 | 0.00 | 0.00 | nan | 0.00 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,277.79 | 0.00 | 3.35 | Sep 01, 2054 | 6.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,276.68 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 1,275.71 | 0.00 | 3.28 | Oct 29, 2028 | 3.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 1,275.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,274.69 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 1,274.26 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,274.04 | 0.00 | 13.66 | Jun 15, 2051 | 4.66 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,272.92 | 0.00 | 0.00 | nan | 0.00 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,272.10 | 0.00 | 4.34 | Jun 01, 2036 | 2.00 |
SKF B | SKF B | Industrials | Equity | 1,271.87 | 0.00 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 1,270.27 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,269.29 | 0.00 | 4.13 | Oct 30, 2030 | 2.88 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 1,269.17 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 1,268.60 | 0.00 | 5.93 | Jan 30, 2032 | 3.30 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,267.96 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,267.96 | 0.00 | 7.67 | Dec 01, 2051 | 2.50 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,267.18 | 0.00 | 5.40 | Feb 01, 2047 | 3.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,267.18 | 0.00 | 6.37 | Jan 20, 2050 | 3.00 |
OMV | OMV AG | Energy | Equity | 1,266.67 | 0.00 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 1,265.08 | 0.00 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 1,264.68 | 0.00 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 1,264.11 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 1,263.44 | 0.00 | 4.46 | Dec 15, 2030 | 9.63 |
CE | CELANESE CORP | Materials | Equity | 1,262.72 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,262.52 | 0.00 | 5.98 | Jan 01, 2050 | 4.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 1,261.65 | 0.00 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 1,261.50 | 0.00 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,260.71 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 1,260.58 | 0.00 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,259.94 | 0.00 | 5.71 | Oct 01, 2049 | 4.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,259.50 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,258.64 | 0.00 | 5.13 | Nov 01, 2049 | 4.50 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 1,258.43 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 1,258.43 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 1,257.49 | 0.00 | 3.28 | Dec 15, 2028 | 4.38 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,256.72 | 0.00 | 2.21 | Aug 22, 2027 | 3.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,256.29 | 0.00 | 6.36 | Oct 23, 2034 | 6.25 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 1,256.28 | 0.00 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 1,255.21 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,253.90 | 0.00 | 2.80 | May 01, 2029 | 4.22 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 1,253.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,253.47 | 0.00 | 6.67 | Sep 20, 2052 | 2.50 |
COOP | MR COOPER GROUP INC | Financials | Equity | 1,252.56 | 0.00 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 1,250.86 | 0.00 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,250.36 | 0.00 | 5.76 | Jun 01, 2050 | 3.50 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,250.36 | 0.00 | 5.36 | Apr 01, 2050 | 4.50 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 1,249.91 | 0.00 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 1,249.42 | 0.00 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 1,249.09 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 1,248.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,245.70 | 0.00 | 6.64 | Dec 01, 2050 | 2.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 1,244.04 | 0.00 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 1,242.71 | 0.00 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 1,241.92 | 0.00 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 1,241.25 | 0.00 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 1,240.72 | 0.00 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,239.24 | 0.00 | 7.16 | Jan 01, 2051 | 1.50 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 1,238.98 | 0.00 | 6.43 | Sep 20, 2046 | 3.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,238.72 | 0.00 | 6.39 | May 01, 2052 | 3.50 |
BEZ | BEAZLEY PLC | Financials | Equity | 1,238.72 | 0.00 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 1,238.65 | 0.00 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 1,237.12 | 0.00 | 0.00 | nan | 0.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,236.65 | 0.00 | 6.50 | Jul 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 1,236.46 | 0.00 | 1.48 | Oct 23, 2026 | 3.00 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,236.13 | 0.00 | 2.53 | Jan 01, 2055 | 6.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 1,235.06 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,234.58 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,233.54 | 0.00 | 6.37 | Jul 20, 2049 | 3.00 |
9926 | AKESO INC | Health Care | Equity | 1,233.43 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 1,233.31 | 0.00 | 12.59 | Nov 30, 2046 | 4.90 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 1,231.80 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 1,231.58 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 1,230.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,228.88 | 0.00 | 6.39 | Apr 01, 2052 | 2.50 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,228.63 | 0.00 | 2.25 | Nov 01, 2053 | 6.50 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,227.88 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 1,227.74 | 0.00 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 1,226.34 | 0.00 | 0.00 | nan | 0.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,226.04 | 0.00 | 4.22 | Feb 01, 2037 | 1.50 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,225.78 | 0.00 | 3.78 | May 01, 2053 | 5.50 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 1,224.94 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,224.78 | 0.00 | 1.03 | Apr 22, 2027 | 1.58 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,224.27 | 0.00 | 3.50 | Apr 22, 2030 | 5.58 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,223.45 | 0.00 | 7.08 | Apr 14, 2025 | 1.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,222.54 | 0.00 | 5.40 | Mar 21, 2031 | 2.55 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 1,221.92 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 1,221.07 | 0.00 | 12.67 | Dec 14, 2045 | 4.30 |
IMI | IMI PLC | Industrials | Equity | 1,219.55 | 0.00 | 0.00 | nan | 0.00 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,218.27 | 0.00 | 3.83 | Jul 01, 2035 | 2.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 1,217.63 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,216.75 | 0.00 | 5.62 | Jul 21, 2032 | 2.24 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,216.46 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 1,216.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,215.69 | 0.00 | 5.37 | Nov 20, 2053 | 4.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 1,215.29 | 0.00 | 1.88 | Apr 22, 2028 | 5.71 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,215.17 | 0.00 | 4.35 | Feb 01, 2054 | 5.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,214.39 | 0.00 | 7.09 | Apr 01, 2052 | 2.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,213.48 | 0.00 | 15.07 | Jul 12, 2051 | 3.30 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,212.95 | 0.00 | 13.48 | Aug 22, 2047 | 4.05 |
AGCO | AGCO CORP | Industrials | Equity | 1,212.26 | 0.00 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 1,212.05 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,211.18 | 0.00 | 3.78 | Jul 22, 2030 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,211.15 | 0.00 | 11.23 | Jun 01, 2042 | 4.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 1,210.69 | 0.00 | 5.70 | Aug 12, 2033 | 6.54 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 1,210.54 | 0.00 | 1.01 | Apr 22, 2026 | 3.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 1,210.11 | 0.00 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 1,208.77 | 0.00 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,208.70 | 0.00 | 6.39 | Jul 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,208.34 | 0.00 | 7.01 | Jul 19, 2035 | 5.32 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,208.16 | 0.00 | 6.73 | Apr 22, 2035 | 5.77 |
259960 | KRAFTON INC | Communication | Equity | 1,208.14 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,206.89 | 0.00 | 7.46 | Dec 01, 2033 | 2.55 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 1,206.89 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,206.57 | 0.00 | 3.48 | Apr 18, 2030 | 5.66 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,205.67 | 0.00 | 2.04 | Jun 02, 2028 | 2.39 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,205.34 | 0.00 | 2.47 | May 01, 2054 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,205.26 | 0.00 | 5.33 | Apr 22, 2032 | 2.58 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 1,204.38 | 0.00 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 1,203.98 | 0.00 | 0.00 | nan | 0.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,203.78 | 0.00 | 4.41 | Jul 01, 2037 | 1.50 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 1,203.67 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 1,202.29 | 0.00 | 9.18 | Dec 15, 2038 | 6.38 |
BDO | BDO UNIBANK INC | Financials | Equity | 1,201.94 | 0.00 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 1,201.52 | 0.00 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,200.39 | 0.00 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,199.90 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,198.35 | 0.00 | 6.23 | Nov 01, 2050 | 3.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 1,198.18 | 0.00 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,197.83 | 0.00 | 4.49 | Sep 01, 2052 | 5.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,197.44 | 0.00 | 14.25 | Mar 15, 2054 | 5.40 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,196.95 | 0.00 | 4.16 | Jan 24, 2031 | 5.24 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,196.54 | 0.00 | 6.79 | Mar 01, 2052 | 2.50 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,195.50 | 0.00 | 6.16 | Feb 20, 2052 | 3.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 1,195.41 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 1,194.00 | 0.00 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 1,193.60 | 0.00 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 1,192.40 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 1,191.86 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 1,189.84 | 0.00 | 8.41 | Dec 16, 2036 | 5.88 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,188.78 | 0.00 | 3.24 | May 01, 2035 | 3.00 |
IVZ | INVESCO LTD | Financials | Equity | 1,188.63 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,188.52 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,188.52 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 1,188.41 | 0.00 | 0.00 | nan | 0.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,188.26 | 0.00 | 6.78 | Apr 01, 2045 | 3.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1,187.94 | 0.00 | 8.88 | May 15, 2038 | 6.38 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 1,187.58 | 0.00 | 2.00 | Oct 20, 2028 | 4.75 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,187.58 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,186.99 | 0.00 | 12.93 | Nov 19, 2055 | 5.52 |
6532 | BAYCURRENT INC | Industrials | Equity | 1,186.81 | 0.00 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 1,186.01 | 0.00 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,185.93 | 0.00 | 6.47 | Jan 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,184.63 | 0.00 | 2.13 | Jul 22, 2028 | 4.95 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 1,184.41 | 0.00 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 1,183.27 | 0.00 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,182.31 | 0.00 | 4.41 | Apr 01, 2053 | 5.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 1,182.02 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 1,181.81 | 0.00 | 3.48 | Dec 15, 2029 | 4.63 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,180.78 | 0.00 | 1.27 | Jul 27, 2026 | 3.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,180.03 | 0.00 | 9.65 | May 01, 2040 | 5.71 |
TLX | TALANX AG | Financials | Equity | 1,179.22 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,178.55 | 0.00 | 12.28 | Nov 15, 2048 | 3.96 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 1,178.02 | 0.00 | 12.70 | Apr 25, 2053 | 4.61 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,176.93 | 0.00 | 1.89 | Apr 26, 2028 | 4.32 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,176.61 | 0.00 | 5.91 | Feb 20, 2053 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,176.49 | 0.00 | 6.68 | Apr 25, 2035 | 5.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,176.02 | 0.00 | 13.86 | Jul 15, 2054 | 5.63 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 1,175.50 | 0.00 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 1,174.83 | 0.00 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 1,174.83 | 0.00 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,174.28 | 0.00 | 4.11 | Nov 01, 2036 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,173.78 | 0.00 | 5.86 | Jan 25, 2033 | 2.96 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,173.78 | 0.00 | 6.69 | Apr 19, 2035 | 5.83 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 1,173.34 | 0.00 | 3.74 | May 15, 2029 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,172.85 | 0.00 | 8.86 | May 15, 2038 | 6.40 |
FRSD8471 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,172.47 | 0.00 | 1.63 | Oct 01, 2054 | 6.50 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,172.03 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 1,171.90 | 0.00 | 8.74 | Sep 15, 2037 | 6.45 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 1,171.63 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,170.95 | 0.00 | 12.50 | Nov 09, 2052 | 6.90 |
RECLTD | REC | Financials | Equity | 1,170.93 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,170.38 | 0.00 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 1,169.64 | 0.00 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 1,169.24 | 0.00 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 1,168.84 | 0.00 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 1,168.84 | 0.00 | 0.00 | nan | 0.00 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,168.59 | 0.00 | 5.61 | Aug 01, 2052 | 4.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 1,168.49 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 1,168.21 | 0.00 | 9.19 | Mar 15, 2039 | 7.20 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,168.07 | 0.00 | 6.72 | Jan 01, 2051 | 2.50 |
FCN | FTI CONSULTING INC | Industrials | Equity | 1,167.16 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 1,167.16 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,165.78 | 0.00 | 12.87 | Jan 28, 2056 | 5.73 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,164.97 | 0.00 | 7.67 | Dec 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,163.47 | 0.00 | 2.13 | Jul 25, 2028 | 4.81 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 1,163.42 | 0.00 | 4.68 | Jul 20, 2052 | 4.50 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,162.86 | 0.00 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,162.38 | 0.00 | 6.31 | Jul 01, 2051 | 3.00 |
DCC | DCC PLC | Industrials | Equity | 1,162.05 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,161.93 | 0.00 | 5.83 | Nov 17, 2033 | 6.27 |
AAON | AAON INC | Industrials | Equity | 1,160.72 | 0.00 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 1,160.72 | 0.00 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,160.57 | 0.00 | 5.72 | Jun 01, 2047 | 4.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,160.57 | 0.00 | 4.49 | Mar 01, 2046 | 4.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,160.57 | 0.00 | 4.49 | Dec 01, 2052 | 5.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,160.31 | 0.00 | 5.39 | Mar 20, 2048 | 4.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,159.53 | 0.00 | 7.67 | May 01, 2051 | 2.50 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 1,158.93 | 0.00 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 1,157.23 | 0.00 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 1,156.46 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,156.08 | 0.00 | 11.22 | May 19, 2043 | 5.11 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,156.05 | 0.00 | 6.76 | Jan 23, 2035 | 5.34 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 1,155.35 | 0.00 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,155.14 | 0.00 | 5.80 | Aug 01, 2052 | 4.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 1,154.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,154.88 | 0.00 | 6.61 | Dec 01, 2051 | 2.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 1,154.28 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 1,152.87 | 0.00 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 1,152.73 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,152.60 | 0.00 | 10.27 | Mar 09, 2044 | 6.33 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,152.03 | 0.00 | 5.88 | Mar 20, 2049 | 3.50 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 1,151.67 | 0.00 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 1,151.52 | 0.00 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,151.52 | 0.00 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 1,150.07 | 0.00 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,149.96 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 1,148.91 | 0.00 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 1,148.47 | 0.00 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 1,148.47 | 0.00 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 1,148.07 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,147.94 | 0.00 | 3.94 | Oct 18, 2030 | 4.65 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,147.89 | 0.00 | 6.89 | Sep 01, 2051 | 2.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,146.60 | 0.00 | 5.10 | Jul 01, 2052 | 4.50 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,146.08 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 1,145.15 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,145.10 | 0.00 | 10.04 | Feb 01, 2041 | 6.25 |
SUZB3 | SUZANO SA | Materials | Equity | 1,144.83 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 1,144.50 | 0.00 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 1,144.50 | 0.00 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 1,144.17 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,143.58 | 0.00 | 3.66 | May 22, 2030 | 3.97 |
8473 | SBI HOLDINGS INC | Financials | Equity | 1,142.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,142.20 | 0.00 | 5.65 | Jun 01, 2052 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 1,141.53 | 0.00 | 3.47 | Mar 01, 2029 | 4.35 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,141.20 | 0.00 | 10.67 | Apr 22, 2042 | 3.31 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,141.09 | 0.00 | 10.36 | Apr 30, 2041 | 3.07 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,140.13 | 0.00 | 3.74 | Mar 01, 2054 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,139.61 | 0.00 | 3.78 | Jul 23, 2030 | 5.05 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,138.77 | 0.00 | 15.77 | Aug 15, 2064 | 5.55 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,138.57 | 0.00 | 2.95 | Aug 01, 2038 | 4.50 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 1,138.07 | 0.00 | 1.83 | Mar 15, 2028 | 3.62 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 1,137.29 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 1,137.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,137.02 | 0.00 | 5.37 | Aug 20, 2052 | 4.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 1,136.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,135.99 | 0.00 | 2.91 | Aug 01, 2054 | 6.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 1,133.70 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 1,132.80 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 1,131.73 | 0.00 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 1,131.70 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,131.65 | 0.00 | 2.61 | Jan 24, 2029 | 3.77 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,131.59 | 0.00 | 6.39 | Oct 01, 2050 | 2.50 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,131.07 | 0.00 | 3.35 | Jul 01, 2054 | 6.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 1,130.65 | 0.00 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,129.78 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,129.18 | 0.00 | 7.16 | Oct 22, 2035 | 4.95 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,128.45 | 0.00 | 5.69 | Jul 12, 2031 | 2.25 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 1,128.35 | 0.00 | 0.00 | nan | 0.00 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,127.71 | 0.00 | 3.35 | May 01, 2054 | 6.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 1,126.71 | 0.00 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 1,126.55 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,126.53 | 0.00 | 13.97 | Feb 22, 2054 | 5.55 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,125.90 | 0.00 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 1,125.71 | 0.00 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 1,125.28 | 0.00 | 0.00 | nan | 0.00 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,124.86 | 0.00 | 4.87 | Dec 01, 2054 | 5.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,123.57 | 0.00 | 1.27 | Jul 20, 2027 | 1.51 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 1,123.45 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 1,123.39 | 0.00 | 5.53 | Jun 17, 2031 | 2.69 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,123.05 | 0.00 | 4.75 | Nov 01, 2054 | 5.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,122.79 | 0.00 | 6.39 | Feb 01, 2050 | 3.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,122.27 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,122.10 | 0.00 | 13.36 | Apr 15, 2050 | 4.50 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 1,121.54 | 0.00 | 0.00 | nan | 0.00 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,120.98 | 0.00 | 5.21 | Apr 01, 2053 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 1,120.22 | 0.00 | 6.92 | Feb 15, 2034 | 5.40 |
LUN | LUNDIN MINING CORP | Materials | Equity | 1,120.12 | 0.00 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 1,120.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,119.68 | 0.00 | 4.82 | Jul 20, 2048 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,118.41 | 0.00 | 5.71 | Oct 20, 2032 | 2.57 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,118.39 | 0.00 | 4.45 | Dec 01, 2052 | 5.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,118.39 | 0.00 | 3.75 | Jul 01, 2037 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,118.06 | 0.00 | 3.21 | Nov 16, 2028 | 4.13 |
2327 | YAGEO CORP | Information Technology | Equity | 1,117.90 | 0.00 | 0.00 | nan | 0.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 1,117.33 | 0.00 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 1,116.93 | 0.00 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,116.32 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,116.00 | 0.00 | 1.36 | Jan 26, 2027 | 3.85 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 1,115.62 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,115.34 | 0.00 | 4.40 | May 19, 2030 | 4.65 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 1,115.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,114.25 | 0.00 | 7.19 | Jul 01, 2051 | 1.50 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 1,113.99 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 1,113.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,112.96 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
DINO | HF SINCLAIR CORP | Energy | Equity | 1,112.40 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,112.17 | 0.00 | 7.28 | Jan 24, 2036 | 5.51 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,111.92 | 0.00 | 2.53 | Jul 01, 2054 | 6.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 1,111.36 | 0.00 | 5.28 | May 14, 2032 | 3.09 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,110.63 | 0.00 | 6.30 | Apr 01, 2052 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,110.23 | 0.00 | 4.36 | Jan 22, 2031 | 2.70 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 1,109.58 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,109.51 | 0.00 | 15.16 | Aug 15, 2047 | 2.75 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 1,109.34 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,108.55 | 0.00 | 7.08 | Mar 15, 2034 | 5.05 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 1,108.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,108.04 | 0.00 | 4.82 | Jan 20, 2049 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,107.06 | 0.00 | 2.75 | Jan 31, 2028 | 0.75 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,107.01 | 0.00 | 6.43 | Jan 20, 2047 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,106.49 | 0.00 | 11.03 | Mar 02, 2043 | 5.60 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,105.71 | 0.00 | 4.35 | Aug 01, 2053 | 5.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 1,104.20 | 0.00 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,103.64 | 0.00 | 4.41 | Apr 01, 2053 | 5.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,103.05 | 0.00 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 1,102.95 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 1,102.94 | 0.00 | 4.72 | Mar 01, 2031 | 8.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,102.90 | 0.00 | 10.75 | Nov 19, 2045 | 5.56 |
FI | FISERV INC | Technology | Fixed Income | 1,102.53 | 0.00 | 3.82 | Jul 01, 2029 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,102.41 | 0.00 | 3.06 | Oct 24, 2029 | 6.48 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,102.02 | 0.00 | 2.72 | Apr 20, 2029 | 5.16 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 1,101.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,101.51 | 0.00 | 3.01 | Jul 23, 2029 | 4.27 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,100.79 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,098.72 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 1,098.43 | 0.00 | 3.43 | Feb 13, 2030 | 5.17 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,097.97 | 0.00 | 5.69 | Oct 21, 2032 | 2.65 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 1,097.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,097.17 | 0.00 | 5.65 | Apr 01, 2053 | 4.00 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,095.62 | 0.00 | 7.13 | May 01, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,095.61 | 0.00 | 1.41 | Oct 01, 2026 | 2.95 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 1,094.56 | 0.00 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 1,094.16 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 1,093.92 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,093.55 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,093.30 | 0.00 | 14.18 | Mar 25, 2051 | 3.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 1,091.61 | 0.00 | 12.93 | Jul 01, 2050 | 4.95 |
C | CITIGROUP INC | Banking | Fixed Income | 1,090.91 | 0.00 | 4.62 | Jun 03, 2031 | 2.57 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,089.61 | 0.00 | 12.10 | May 14, 2045 | 4.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,089.19 | 0.00 | 2.89 | Jun 19, 2029 | 4.58 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 1,088.78 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,087.91 | 0.00 | 3.41 | Jan 23, 2030 | 4.43 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,087.40 | 0.00 | 1.98 | May 22, 2028 | 3.58 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,086.82 | 0.00 | 4.49 | Nov 01, 2052 | 5.00 |
FN | FABRINET | Information Technology | Equity | 1,086.64 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,086.55 | 0.00 | 12.67 | May 01, 2054 | 6.86 |
APA | APA GROUP UNITS | Utilities | Equity | 1,086.18 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 1,086.04 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 1,085.56 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 1,085.39 | 0.00 | 4.45 | Jul 01, 2030 | 4.55 |
4523 | EISAI LTD | Health Care | Equity | 1,084.58 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 1,084.48 | 0.00 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 1,084.29 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,083.72 | 0.00 | 6.72 | Aug 01, 2051 | 2.50 |
CGNX | COGNEX CORP | Information Technology | Equity | 1,082.33 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,082.22 | 0.00 | 15.11 | Mar 02, 2063 | 5.75 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 1,082.17 | 0.00 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,081.65 | 0.00 | 6.81 | Jan 01, 2051 | 2.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 1,080.54 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,080.35 | 0.00 | 4.11 | Feb 01, 2037 | 2.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 1,080.21 | 0.00 | 1.96 | May 04, 2027 | 3.50 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 1,080.19 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 1,080.05 | 0.00 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 1,080.05 | 0.00 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 1,079.35 | 0.00 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 1,078.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,078.80 | 0.00 | 7.13 | Sep 01, 2051 | 2.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,078.24 | 0.00 | 7.41 | Apr 15, 2034 | 3.47 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 1,078.01 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,077.79 | 0.00 | 8.59 | Nov 15, 2035 | 3.14 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 1,077.39 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 1,076.59 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,076.34 | 0.00 | 5.36 | Mar 25, 2031 | 2.88 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,075.98 | 0.00 | 1.03 | May 19, 2026 | 4.45 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 1,075.89 | 0.00 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 1,075.00 | 0.00 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 1,074.20 | 0.00 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 1,073.40 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,073.36 | 0.00 | 13.68 | May 15, 2053 | 5.60 |
VNT | VONTIER CORP | Information Technology | Equity | 1,072.67 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,072.65 | 0.00 | 1.44 | Oct 21, 2026 | 3.20 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 1,072.65 | 0.00 | 0.97 | Apr 03, 2026 | 1.16 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,072.59 | 0.00 | 5.21 | Nov 01, 2052 | 4.50 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 1,072.38 | 0.00 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,072.20 | 0.00 | 0.00 | nan | 0.00 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,072.07 | 0.00 | 3.19 | Dec 01, 2039 | 4.50 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,071.81 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,071.55 | 0.00 | 4.41 | Apr 01, 2037 | 1.50 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,070.78 | 0.00 | 7.09 | Jan 01, 2052 | 2.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 1,070.60 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,070.47 | 0.00 | 1.23 | Jul 15, 2026 | 2.65 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 1,070.09 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,069.48 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 1,069.44 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 1,069.20 | 0.00 | 5.85 | Mar 17, 2033 | 3.79 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,068.45 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 1,068.41 | 0.00 | 3.06 | Oct 23, 2029 | 6.30 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 1,068.38 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,068.28 | 0.00 | 3.65 | May 06, 2030 | 3.70 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 1,067.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,066.64 | 0.00 | 6.38 | Sep 20, 2052 | 3.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 1,066.34 | 0.00 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 1,065.20 | 0.00 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 1,064.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,063.53 | 0.00 | 6.54 | May 01, 2052 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,061.87 | 0.00 | 1.86 | Mar 16, 2027 | 4.13 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,061.46 | 0.00 | 2.57 | Oct 01, 2053 | 6.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 1,061.42 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 1,061.10 | 0.00 | 1.07 | May 15, 2026 | 3.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,060.70 | 0.00 | 13.39 | Apr 22, 2052 | 3.33 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 1,058.71 | 0.00 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 1,058.67 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,058.28 | 0.00 | 2.79 | Jul 22, 2028 | 3.59 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 1,056.87 | 0.00 | 2.58 | Feb 15, 2028 | 7.50 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,056.06 | 0.00 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,055.83 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 1,055.49 | 0.00 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 1,054.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,054.48 | 0.00 | 7.13 | Jul 01, 2051 | 2.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,053.96 | 0.00 | 6.04 | May 01, 2049 | 3.50 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,053.96 | 0.00 | 7.09 | May 01, 2052 | 2.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 1,053.94 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 1,053.40 | 0.00 | 1.81 | Feb 24, 2028 | 2.64 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 1,053.34 | 0.00 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 1,052.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,051.48 | 0.00 | 3.49 | Feb 07, 2030 | 3.97 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,051.37 | 0.00 | 6.67 | Dec 20, 2052 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,050.36 | 0.00 | 14.80 | Mar 22, 2051 | 3.55 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,050.34 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,049.30 | 0.00 | 4.49 | Feb 01, 2053 | 5.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,049.20 | 0.00 | 6.24 | Aug 15, 2032 | 3.85 |
ALQ | ALS LTD | Industrials | Equity | 1,049.04 | 0.00 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 1,048.88 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,048.02 | 0.00 | 1.00 | Apr 23, 2027 | 3.56 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,047.84 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,047.49 | 0.00 | 6.92 | Apr 14, 2025 | 2.50 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,046.97 | 0.00 | 2.99 | Nov 01, 2053 | 6.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 1,046.77 | 0.00 | 12.81 | Dec 15, 2048 | 4.90 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,046.19 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 1,045.13 | 0.00 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 1,044.94 | 0.00 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 1,044.12 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 1,044.04 | 0.00 | 1.52 | Dec 08, 2026 | 5.11 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 1,043.68 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,043.59 | 0.00 | 5.85 | Jan 25, 2033 | 3.06 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,043.09 | 0.00 | 5.88 | Nov 20, 2047 | 3.50 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,043.05 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 1,043.01 | 0.00 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 1,042.25 | 0.00 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 1,042.25 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 1,041.86 | 0.00 | 1.61 | Jan 15, 2027 | 3.88 |
DSY | DISCOVERY LTD | Financials | Equity | 1,041.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,041.02 | 0.00 | 3.90 | Dec 20, 2052 | 5.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,040.76 | 0.00 | 6.85 | Oct 20, 2050 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,040.71 | 0.00 | 3.02 | Jun 14, 2029 | 2.09 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,040.24 | 0.00 | 5.88 | May 20, 2048 | 3.50 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,039.98 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 1,039.61 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 1,039.57 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,039.47 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 1,038.04 | 0.00 | 0.00 | nan | 0.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 1,037.46 | 0.00 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,037.14 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,037.14 | 0.00 | 4.34 | Dec 01, 2036 | 2.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 1,037.06 | 0.00 | 13.45 | Apr 21, 2050 | 4.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,036.90 | 0.00 | 7.50 | Sep 27, 2034 | 4.70 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,035.84 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,034.82 | 0.00 | 4.54 | Apr 01, 2030 | 2.95 |
7701 | SHIMADZU CORP | Information Technology | Equity | 1,034.26 | 0.00 | 0.00 | nan | 0.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,033.77 | 0.00 | 3.69 | Mar 01, 2037 | 3.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,033.77 | 0.00 | 5.83 | Sep 01, 2051 | 4.00 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,033.26 | 0.00 | 6.32 | Aug 01, 2052 | 3.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,030.41 | 0.00 | 2.96 | Apr 01, 2054 | 6.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1,030.41 | 0.00 | 5.88 | Feb 01, 2049 | 4.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 1,029.87 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,029.75 | 0.00 | 4.61 | May 13, 2031 | 2.96 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 1,029.30 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,029.29 | 0.00 | 3.01 | Jul 23, 2029 | 4.20 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1,028.34 | 0.00 | 6.78 | Feb 01, 2047 | 3.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,027.30 | 0.00 | 6.71 | May 01, 2051 | 2.00 |
5201 | AGC INC | Industrials | Equity | 1,026.68 | 0.00 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 1,026.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,026.34 | 0.00 | 3.10 | Sep 15, 2029 | 5.82 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,026.01 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,025.57 | 0.00 | 4.45 | Feb 13, 2031 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 1,025.41 | 0.00 | 5.36 | May 01, 2032 | 2.56 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,024.72 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,023.77 | 0.00 | 3.37 | Jan 23, 2030 | 5.20 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,022.91 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 1,022.68 | 0.00 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 1,022.28 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 1,022.28 | 0.00 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 1,022.12 | 0.00 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 1,021.89 | 0.00 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 1,021.79 | 0.00 | 0.00 | nan | 0.00 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,020.84 | 0.00 | 7.02 | Aug 01, 2049 | 3.50 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,020.58 | 0.00 | 2.05 | Sep 20, 2053 | 6.00 |
FNB | FNB CORP | Financials | Equity | 1,020.06 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 1,019.80 | 0.00 | 2.22 | Aug 15, 2027 | 3.50 |
LAZ | LAZARD INC | Financials | Equity | 1,017.91 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 1,017.09 | 0.00 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 1,016.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,016.45 | 0.00 | 5.48 | Jun 01, 2031 | 2.75 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,015.66 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 1,014.69 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,014.67 | 0.00 | 3.96 | Oct 22, 2030 | 4.60 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 1,014.23 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 1,013.92 | 0.00 | 4.38 | Apr 01, 2031 | 4.19 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,013.46 | 0.00 | 6.70 | Jan 18, 2035 | 5.47 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 1,013.10 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 1,013.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,012.81 | 0.00 | 4.35 | Feb 01, 2054 | 5.00 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,012.30 | 0.00 | 5.50 | Jun 01, 2054 | 4.50 |
GLOB | GLOBANT SA | Information Technology | Equity | 1,011.47 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,011.04 | 0.00 | 10.16 | Aug 15, 2035 | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 1,010.70 | 0.00 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 1,010.53 | 0.00 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 1,009.23 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,009.19 | 0.00 | 5.98 | Dec 01, 2049 | 4.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,008.93 | 0.00 | 6.54 | Aug 01, 2050 | 3.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 1,008.47 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,008.41 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 1,008.41 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 1,008.38 | 0.00 | 3.14 | Nov 15, 2028 | 6.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,008.22 | 0.00 | 5.75 | Nov 08, 2032 | 2.54 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,007.90 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,007.90 | 0.00 | 5.91 | May 01, 2053 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,007.86 | 0.00 | 6.43 | Jul 21, 2034 | 5.42 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 1,007.11 | 0.00 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 1,006.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,006.60 | 0.00 | 6.38 | Jan 20, 2053 | 3.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 1,006.46 | 0.00 | 2.58 | Jan 24, 2029 | 4.98 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,006.34 | 0.00 | 6.70 | Jan 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,006.33 | 0.00 | 1.89 | Apr 22, 2028 | 5.57 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 1,006.31 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,005.56 | 0.00 | 1.39 | Nov 16, 2026 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,005.23 | 0.00 | 5.33 | May 24, 2032 | 2.80 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 1,005.10 | 0.00 | 0.00 | nan | 0.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 1,004.99 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,003.38 | 0.00 | 1.71 | Feb 01, 2028 | 3.78 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,003.24 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,002.61 | 0.00 | 2.97 | Jul 24, 2029 | 5.30 |
C | CITIGROUP INC | Banking | Fixed Income | 1,002.48 | 0.00 | 3.58 | Mar 20, 2030 | 3.98 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 1,002.32 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,001.61 | 0.00 | 6.88 | Jun 11, 2035 | 5.45 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,001.25 | 0.00 | 4.43 | Apr 01, 2031 | 3.62 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 999.92 | 0.00 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 999.76 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 999.07 | 0.00 | 0.00 | nan | 0.00 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 998.84 | 0.00 | 4.77 | Jul 01, 2051 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 998.72 | 0.00 | 6.68 | May 01, 2034 | 6.53 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 998.62 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 998.32 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 998.32 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 996.83 | 0.00 | 2.40 | Nov 15, 2027 | 3.25 |
AAPL | APPLE INC | Technology | Fixed Income | 996.55 | 0.00 | 12.07 | May 04, 2043 | 3.85 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 996.51 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 995.55 | 0.00 | 3.66 | Apr 16, 2029 | 3.50 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 995.53 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 995.36 | 0.00 | 0.00 | nan | 0.00 |
G2MB0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 994.70 | 0.00 | 6.30 | Dec 20, 2054 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 994.65 | 0.00 | 1.94 | May 01, 2028 | 3.54 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 994.53 | 0.00 | 2.57 | Feb 01, 2029 | 5.12 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 993.65 | 0.00 | 4.54 | Apr 29, 2031 | 2.59 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 993.41 | 0.00 | 6.48 | Jul 01, 2050 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 993.37 | 0.00 | 1.67 | Jan 10, 2028 | 3.89 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 993.15 | 0.00 | 6.47 | Apr 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 991.90 | 0.00 | 10.96 | Nov 29, 2045 | 5.53 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 991.07 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 990.76 | 0.00 | 7.70 | Mar 15, 2035 | 5.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 990.68 | 0.00 | 4.16 | Jan 28, 2031 | 5.21 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 990.63 | 0.00 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 989.78 | 0.00 | 6.50 | Apr 01, 2052 | 2.50 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 989.65 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 989.32 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 989.27 | 0.00 | 15.87 | Apr 01, 2060 | 3.85 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 988.50 | 0.00 | 2.16 | Jul 22, 2027 | 4.30 |
META | META PLATFORMS INC | Communications | Fixed Income | 988.32 | 0.00 | 14.42 | Aug 15, 2052 | 4.45 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 988.02 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 987.95 | 0.00 | 5.73 | May 24, 2033 | 4.91 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 987.84 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 987.84 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 987.21 | 0.00 | 1.82 | Mar 13, 2028 | 4.04 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 986.42 | 0.00 | 12.33 | Feb 14, 2049 | 5.95 |
HSX | HISCOX LTD | Financials | Equity | 986.34 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 986.17 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 985.90 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 985.68 | 0.00 | 9.96 | Apr 16, 2039 | 4.25 |
6920 | LASERTEC CORP | Information Technology | Equity | 985.55 | 0.00 | 0.00 | nan | 0.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 985.13 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 984.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 984.61 | 0.00 | 2.53 | Sep 01, 2054 | 6.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 984.61 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 984.35 | 0.00 | 0.00 | nan | 0.00 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 984.35 | 0.00 | 2.51 | Jan 01, 2054 | 6.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 983.62 | 0.00 | 1.89 | Apr 20, 2028 | 4.21 |
DIB | DB ISLAMIC BANK | Financials | Equity | 983.28 | 0.00 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 983.05 | 0.00 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 982.79 | 0.00 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 982.79 | 0.00 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 982.54 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 981.95 | 0.00 | 1.42 | Sep 10, 2027 | 1.54 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 981.40 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 980.71 | 0.00 | 5.55 | May 12, 2031 | 2.10 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 980.18 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 980.09 | 0.00 | 7.77 | May 14, 2035 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 979.90 | 0.00 | 5.74 | Apr 26, 2033 | 4.59 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 979.43 | 0.00 | 4.11 | Feb 01, 2037 | 2.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 979.25 | 0.00 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 979.11 | 0.00 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 978.76 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 978.75 | 0.00 | 1.08 | May 21, 2027 | 5.41 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 978.40 | 0.00 | 6.43 | Feb 20, 2053 | 3.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 978.18 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 978.18 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 977.72 | 0.00 | 3.39 | Jan 23, 2030 | 5.01 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 977.62 | 0.00 | 4.31 | May 01, 2037 | 2.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 977.56 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 977.21 | 0.00 | 3.53 | Mar 15, 2029 | 4.80 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 976.85 | 0.00 | 2.80 | Nov 20, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 975.28 | 0.00 | 2.72 | Mar 05, 2029 | 3.97 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 974.00 | 0.00 | 5.18 | Dec 01, 2052 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 973.75 | 0.00 | 3.27 | Dec 05, 2029 | 4.45 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 973.17 | 0.00 | 0.00 | nan | 0.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 972.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 971.93 | 0.00 | 7.09 | Feb 20, 2052 | 2.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 971.74 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 971.74 | 0.00 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 971.57 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 970.66 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 970.27 | 0.00 | 15.28 | May 12, 2051 | 3.10 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 970.12 | 0.00 | 6.50 | Sep 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 969.96 | 0.00 | 11.48 | Mar 22, 2041 | 3.40 |
MS | MORGAN STANLEY | Banking | Fixed Income | 969.95 | 0.00 | 5.82 | Sep 16, 2036 | 2.48 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 969.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 969.86 | 0.00 | 2.07 | Jan 01, 2054 | 6.50 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 969.08 | 0.00 | 6.71 | Oct 01, 2048 | 4.00 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 969.08 | 0.00 | 5.91 | Jul 20, 2053 | 3.50 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 968.18 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 968.06 | 0.00 | 13.51 | May 15, 2049 | 4.25 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 967.84 | 0.00 | 1.28 | Aug 14, 2027 | 5.89 |
GETI B | GETINGE B | Health Care | Equity | 967.58 | 0.00 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 967.53 | 0.00 | 4.77 | May 01, 2050 | 4.50 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 965.34 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 965.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 965.20 | 0.00 | 5.90 | Nov 01, 2048 | 3.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 964.68 | 0.00 | 8.78 | May 15, 2037 | 4.93 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 964.36 | 0.00 | 0.00 | nan | 0.00 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 963.39 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 963.25 | 0.00 | 5.47 | Nov 15, 2033 | 9.02 |
TKR | TIMKEN | Industrials | Equity | 963.15 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 962.99 | 0.00 | 12.23 | Mar 08, 2047 | 5.21 |
SIGN | SIG GROUP N AG | Materials | Equity | 962.39 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 961.06 | 0.00 | 6.78 | Mar 01, 2046 | 3.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 961.00 | 0.00 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 960.79 | 0.00 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 960.39 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 960.14 | 0.00 | 13.95 | Mar 19, 2050 | 4.33 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 960.11 | 0.00 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 959.99 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 959.48 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 959.30 | 0.00 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 959.13 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 958.85 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 958.73 | 0.00 | 1.71 | Sep 01, 2053 | 6.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 958.55 | 0.00 | 5.31 | Feb 04, 2032 | 1.95 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 958.39 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 958.16 | 0.00 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 957.96 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 957.45 | 0.00 | 2.77 | Apr 23, 2029 | 4.00 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 957.18 | 0.00 | 6.30 | Oct 20, 2054 | 3.50 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 956.71 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 956.29 | 0.00 | 4.77 | Sep 01, 2030 | 3.50 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 955.87 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 955.38 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 954.48 | 0.00 | 6.59 | Jul 15, 2033 | 5.05 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 954.07 | 0.00 | 7.09 | May 01, 2052 | 2.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 954.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 953.22 | 0.00 | 2.16 | Oct 21, 2027 | 3.25 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 952.40 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 952.23 | 0.00 | 17.18 | Nov 01, 2063 | 2.99 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 951.49 | 0.00 | 4.45 | Apr 21, 2030 | 3.50 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 950.19 | 0.00 | 5.90 | Dec 01, 2046 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 949.89 | 0.00 | 1.18 | Jun 09, 2027 | 1.46 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 949.67 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 949.50 | 0.00 | 3.49 | Feb 26, 2029 | 4.85 |
OZK | BANK OZK | Financials | Equity | 949.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 949.16 | 0.00 | 6.44 | Mar 01, 2052 | 2.50 |
VCX | VICINITY CENTRES | Real Estate | Equity | 948.41 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 947.51 | 0.00 | 4.52 | Apr 22, 2031 | 2.52 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 947.35 | 0.00 | 6.72 | Jun 01, 2050 | 2.50 |
ACLN | ACCELLERON N AG | Industrials | Equity | 946.81 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 946.43 | 0.00 | 6.85 | Feb 13, 2035 | 5.83 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 946.32 | 0.00 | 9.48 | Jan 23, 2039 | 5.45 |
T | AT&T INC | Communications | Fixed Income | 946.04 | 0.00 | 2.05 | Jun 01, 2027 | 2.30 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 946.01 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 944.81 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 944.11 | 0.00 | 11.47 | Nov 06, 2042 | 4.40 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 943.99 | 0.00 | 3.77 | Jul 19, 2030 | 5.04 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 943.53 | 0.00 | 5.87 | Aug 11, 2033 | 5.40 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 942.82 | 0.00 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 942.16 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 941.93 | 0.00 | 1.45 | Sep 22, 2027 | 1.47 |
FLR | FLUOR CORP | Industrials | Equity | 941.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 941.14 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 940.52 | 0.00 | 2.84 | Jun 12, 2029 | 5.58 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 939.84 | 0.00 | 2.93 | Jul 01, 2053 | 6.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 938.81 | 0.00 | 3.81 | Apr 01, 2053 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 938.41 | 0.00 | 12.79 | Jul 15, 2046 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 938.30 | 0.00 | 9.01 | Jul 24, 2038 | 3.88 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 938.29 | 0.00 | 6.20 | Apr 01, 2052 | 3.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 938.01 | 0.00 | 5.01 | Feb 26, 2031 | 4.95 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 937.77 | 0.00 | 5.18 | Jul 01, 2052 | 4.50 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 937.51 | 0.00 | 4.00 | Oct 01, 2037 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 936.62 | 0.00 | 8.86 | Oct 31, 2038 | 4.02 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 936.45 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 936.40 | 0.00 | 11.67 | Sep 30, 2043 | 5.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 936.03 | 0.00 | 0.00 | nan | 0.00 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 935.70 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 935.24 | 0.00 | 8.37 | Jul 02, 2037 | 6.85 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 934.83 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 934.62 | 0.00 | 3.11 | Sep 29, 2028 | 5.80 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 934.16 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 934.16 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 934.16 | 0.00 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 933.63 | 0.00 | 0.00 | nan | 0.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 933.23 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 933.08 | 0.00 | 4.24 | Mar 02, 2030 | 5.25 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 932.60 | 0.00 | 3.25 | Jan 01, 2053 | 6.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 932.59 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 931.45 | 0.00 | 16.30 | Oct 30, 2056 | 2.99 |
6645 | OMRON CORP | Information Technology | Equity | 931.24 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 930.77 | 0.00 | 7.19 | Dec 03, 2035 | 5.21 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 930.27 | 0.00 | 4.02 | Sep 01, 2054 | 5.50 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 929.75 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 929.65 | 0.00 | 7.76 | May 15, 2035 | 4.50 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 929.64 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 929.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 928.97 | 0.00 | 2.93 | Apr 01, 2054 | 6.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 928.84 | 0.00 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 928.78 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 928.59 | 0.00 | 1.71 | Jan 20, 2028 | 3.82 |
STNE | STONECO LTD CLASS A | Financials | Equity | 928.08 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 926.67 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 926.64 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 926.50 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 925.65 | 0.00 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 925.36 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 925.36 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 925.25 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 924.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 924.06 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 923.65 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 923.59 | 0.00 | 2.27 | Nov 03, 2028 | 7.39 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 923.28 | 0.00 | 4.11 | Mar 01, 2037 | 2.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 923.02 | 0.00 | 6.03 | Mar 20, 2052 | 3.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 922.85 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 922.37 | 0.00 | 10.88 | Apr 01, 2040 | 3.60 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 922.18 | 0.00 | 5.73 | Oct 20, 2032 | 2.51 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 921.60 | 0.00 | 0.00 | nan | 0.00 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 920.69 | 0.00 | 5.69 | Apr 01, 2047 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 919.83 | 0.00 | 6.99 | Feb 22, 2034 | 5.20 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 919.66 | 0.00 | 6.19 | Nov 01, 2046 | 3.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 919.65 | 0.00 | 7.40 | Aug 15, 2034 | 4.75 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 919.14 | 0.00 | 7.13 | Jul 01, 2050 | 2.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 919.10 | 0.00 | 2.55 | Jan 19, 2028 | 3.60 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 918.57 | 0.00 | 12.45 | Jun 01, 2046 | 4.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 918.47 | 0.00 | 5.87 | Nov 09, 2032 | 6.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 917.82 | 0.00 | 3.94 | Jul 16, 2029 | 3.04 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 917.59 | 0.00 | 5.88 | Oct 20, 2048 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 917.47 | 0.00 | 7.32 | Jan 24, 2036 | 6.02 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 917.20 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 916.98 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 916.39 | 0.00 | 7.04 | Feb 26, 2034 | 5.05 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 915.66 | 0.00 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 915.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 915.26 | 0.00 | 6.43 | Nov 20, 2053 | 3.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 914.86 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 914.74 | 0.00 | 2.26 | Oct 18, 2028 | 6.30 |
TEMN | TEMENOS AG | Information Technology | Equity | 914.07 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 913.97 | 0.00 | 4.10 | Oct 15, 2030 | 2.74 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 913.45 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 913.07 | 0.00 | 2.82 | Mar 22, 2028 | 2.10 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 912.77 | 0.00 | 13.67 | Aug 03, 2055 | 6.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 912.68 | 0.00 | 0.00 | nan | 0.00 |
SRF | SRF LTD | Materials | Equity | 912.63 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 912.35 | 0.00 | 14.83 | Feb 15, 2051 | 3.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 911.86 | 0.00 | 6.24 | Oct 20, 2034 | 6.88 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 911.81 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 911.61 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 911.61 | 0.00 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 911.27 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 911.12 | 0.00 | 2.70 | Dec 01, 2053 | 6.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 911.05 | 0.00 | 7.24 | Aug 15, 2035 | 5.42 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 910.87 | 0.00 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 910.35 | 0.00 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 910.07 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 909.51 | 0.00 | 5.88 | Jan 21, 2033 | 2.94 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 909.35 | 0.00 | 3.20 | Apr 15, 2029 | 3.38 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 909.06 | 0.00 | 6.52 | Dec 05, 2034 | 5.89 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 908.01 | 0.00 | 5.56 | Dec 01, 2051 | 3.50 |
STERV | STORA ENSO CLASS R | Materials | Equity | 907.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 907.24 | 0.00 | 4.47 | Aug 01, 2052 | 5.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 907.04 | 0.00 | 1.22 | Jun 30, 2027 | 1.68 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 906.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 906.72 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 906.66 | 0.00 | 2.02 | Jun 05, 2028 | 3.69 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 906.46 | 0.00 | 4.45 | Jul 01, 2052 | 5.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 906.24 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 906.06 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 905.94 | 0.00 | 3.74 | Apr 01, 2037 | 2.50 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 905.68 | 0.00 | 5.18 | Mar 01, 2053 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 905.62 | 0.00 | 5.96 | Apr 13, 2032 | 3.60 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 905.49 | 0.00 | 11.34 | Feb 15, 2041 | 3.50 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 905.38 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 904.90 | 0.00 | 5.39 | Mar 15, 2032 | 8.75 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 904.48 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 904.22 | 0.00 | 2.79 | Apr 23, 2029 | 3.81 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 903.96 | 0.00 | 0.93 | Jun 15, 2026 | 6.02 |
AKE | ARKEMA SA | Materials | Equity | 903.68 | 0.00 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 903.66 | 0.00 | 0.00 | nan | 0.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 903.36 | 0.00 | 6.56 | Aug 01, 2050 | 2.50 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 903.36 | 0.00 | 5.18 | Mar 01, 2053 | 4.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 903.27 | 0.00 | 9.20 | Nov 15, 2036 | 3.19 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 903.10 | 0.00 | 2.71 | Apr 01, 2054 | 6.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 903.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 902.84 | 0.00 | 4.71 | Aug 01, 2049 | 5.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 902.06 | 0.00 | 6.57 | Mar 01, 2052 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 902.01 | 0.00 | 13.05 | Jul 23, 2048 | 4.65 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 901.54 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 901.41 | 0.00 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 900.89 | 0.00 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 900.11 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 899.73 | 0.00 | 2.18 | Jan 09, 2028 | 4.28 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 898.96 | 0.00 | 2.53 | Oct 01, 2054 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 898.10 | 0.00 | 13.48 | Feb 15, 2053 | 5.88 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 897.72 | 0.00 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 897.62 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 897.21 | 0.00 | 5.44 | Feb 08, 2031 | 1.65 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 896.52 | 0.00 | 2.45 | Dec 06, 2027 | 3.40 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 896.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 896.37 | 0.00 | 6.43 | May 20, 2046 | 3.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 896.03 | 0.00 | 5.96 | Feb 12, 2032 | 3.25 |
267 | CITIC LTD | Industrials | Equity | 894.35 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 894.21 | 0.00 | 3.96 | Nov 19, 2030 | 5.29 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 893.78 | 0.00 | 5.88 | Sep 20, 2049 | 3.50 |
ORI | ORICA LTD | Materials | Equity | 893.70 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 893.67 | 0.00 | 18.30 | Jun 01, 2060 | 2.67 |
4938 | PEGATRON CORP | Information Technology | Equity | 893.54 | 0.00 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 893.52 | 0.00 | 3.81 | May 01, 2054 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 893.44 | 0.00 | 1.14 | Jun 17, 2027 | 3.20 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 893.36 | 0.00 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 893.30 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 893.30 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 892.55 | 0.00 | 2.02 | Jun 09, 2028 | 4.75 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 892.50 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 892.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 892.14 | 0.00 | 4.86 | Jul 23, 2031 | 1.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 891.96 | 0.00 | 6.11 | Mar 09, 2034 | 6.25 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 891.90 | 0.00 | 3.39 | Jan 24, 2029 | 4.15 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 891.71 | 0.00 | 6.43 | Jul 20, 2046 | 3.00 |
ELIS | ELIS SA | Industrials | Equity | 891.70 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 891.24 | 0.00 | 6.30 | Nov 01, 2034 | 6.63 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 890.93 | 0.00 | 6.13 | Dec 01, 2047 | 3.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 890.93 | 0.00 | 6.16 | Aug 20, 2051 | 3.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 890.88 | 0.00 | 2.70 | Mar 04, 2029 | 4.79 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 890.24 | 0.00 | 7.30 | Jan 24, 2036 | 5.50 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 889.90 | 0.00 | 5.88 | Mar 20, 2046 | 3.50 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 889.86 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 889.58 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 888.86 | 0.00 | 2.91 | Aug 01, 2054 | 6.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 888.86 | 0.00 | 6.43 | Mar 20, 2047 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 888.61 | 0.00 | 5.46 | Apr 28, 2032 | 1.93 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 888.44 | 0.00 | 1.69 | Jan 23, 2028 | 5.04 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 888.35 | 0.00 | 6.48 | Nov 01, 2048 | 3.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 888.35 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 888.11 | 0.00 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 887.83 | 0.00 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 887.83 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 887.05 | 0.00 | 6.72 | Nov 01, 2050 | 2.50 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 887.05 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 886.43 | 0.00 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 886.20 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 885.99 | 0.00 | 5.33 | Feb 15, 2031 | 2.45 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 885.97 | 0.00 | 11.68 | Jan 21, 2044 | 5.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 885.76 | 0.00 | 12.29 | May 11, 2045 | 4.38 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 885.49 | 0.00 | 2.08 | Jun 26, 2027 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 884.85 | 0.00 | 1.12 | Jun 03, 2026 | 4.10 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 884.77 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 884.77 | 0.00 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 884.52 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 884.45 | 0.00 | 6.70 | Feb 08, 2035 | 5.70 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 883.91 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 883.70 | 0.00 | 3.08 | Oct 23, 2029 | 6.09 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 883.64 | 0.00 | 6.00 | Jan 12, 2034 | 5.96 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 882.12 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 881.75 | 0.00 | 10.58 | Jul 24, 2042 | 6.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 881.47 | 0.00 | 4.68 | Apr 15, 2031 | 3.50 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 881.46 | 0.00 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Financials | Equity | 880.92 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 880.92 | 0.00 | 0.00 | nan | 0.00 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 880.58 | 0.00 | 5.39 | Sep 20, 2048 | 4.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 880.33 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 879.11 | 0.00 | 9.45 | Aug 22, 2037 | 3.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 879.08 | 0.00 | 3.88 | Jul 26, 2029 | 3.40 |
SSAB B | SSAB CLASS B | Materials | Equity | 878.93 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 878.90 | 0.00 | 11.92 | Nov 17, 2045 | 4.90 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 878.32 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 877.22 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 876.37 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 876.18 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 876.18 | 0.00 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 876.13 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 875.92 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 875.33 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 875.21 | 0.00 | 16.48 | Mar 22, 2061 | 3.70 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 875.15 | 0.00 | 6.23 | May 01, 2051 | 3.00 |
SYENS | SYENSQO NV | Materials | Equity | 874.93 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 874.59 | 0.00 | 1.38 | Sep 08, 2026 | 4.35 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 874.41 | 0.00 | 6.28 | Mar 08, 2033 | 5.70 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 874.11 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 873.73 | 0.00 | 0.00 | nan | 0.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 873.60 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
7752 | RICOH LTD | Information Technology | Equity | 873.33 | 0.00 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 873.20 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 872.54 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 872.02 | 0.00 | 4.17 | Jan 24, 2031 | 5.14 |
9005 | TOKYU CORP | Industrials | Equity | 871.74 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 871.74 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 871.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 871.27 | 0.00 | 3.51 | Jun 01, 2054 | 5.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 871.09 | 0.00 | 12.58 | Mar 01, 2050 | 4.80 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 870.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 869.97 | 0.00 | 6.41 | Nov 01, 2048 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 869.61 | 0.00 | 5.96 | Mar 08, 2037 | 3.85 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 869.39 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 869.33 | 0.00 | 1.72 | Jan 24, 2028 | 4.90 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 868.77 | 0.00 | 14.89 | Oct 15, 2052 | 3.40 |
C | CITIGROUP INC | Banking | Fixed Income | 868.69 | 0.00 | 2.16 | Jul 24, 2028 | 3.67 |
HAG | HENSOLDT AG | Industrials | Equity | 868.54 | 0.00 | 0.00 | nan | 0.00 |
JBTM | JBT MAREL CORP | Industrials | Equity | 868.49 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 867.91 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 867.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 867.39 | 0.00 | 6.64 | Jun 20, 2050 | 2.50 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 867.15 | 0.00 | 3.15 | Nov 15, 2028 | 4.72 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 866.95 | 0.00 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 866.62 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 866.51 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 866.45 | 0.00 | 5.66 | Nov 03, 2033 | 8.11 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 865.06 | 0.00 | 5.88 | Sep 20, 2042 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 864.97 | 0.00 | 14.36 | Jun 01, 2051 | 3.65 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 864.95 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 864.55 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 864.36 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 864.33 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 864.28 | 0.00 | 4.28 | Apr 04, 2031 | 4.48 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 864.13 | 0.00 | 12.52 | Mar 15, 2050 | 4.33 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 864.13 | 0.00 | 10.10 | Jul 15, 2040 | 5.38 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 864.00 | 0.00 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 863.51 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 863.29 | 0.00 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 863.03 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 863.01 | 0.00 | 7.32 | Mar 03, 2036 | 5.45 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 862.83 | 0.00 | 6.22 | Dec 01, 2032 | 4.70 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 862.73 | 0.00 | 4.60 | Jan 01, 2055 | 5.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 862.55 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 862.44 | 0.00 | 12.56 | May 01, 2045 | 3.90 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 862.15 | 0.00 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 862.15 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 861.44 | 0.00 | 6.80 | Sep 01, 2051 | 2.50 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 861.38 | 0.00 | 1.99 | May 26, 2028 | 5.50 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 860.96 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 860.86 | 0.00 | 2.03 | Dec 15, 2027 | 4.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 860.86 | 0.00 | 9.12 | Aug 15, 2037 | 4.39 |
AVGO | BROADCOM INC | Technology | Fixed Income | 860.73 | 0.00 | 3.75 | Jul 12, 2029 | 5.05 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 860.35 | 0.00 | 3.54 | Apr 11, 2029 | 3.98 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 859.96 | 0.00 | 2.16 | Aug 11, 2028 | 5.21 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 859.62 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 858.96 | 0.00 | 12.80 | Nov 15, 2048 | 5.42 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 858.56 | 0.00 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 858.16 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 857.92 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 857.76 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 857.27 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 856.77 | 0.00 | 7.45 | Feb 12, 2036 | 5.74 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 856.53 | 0.00 | 11.76 | Jul 12, 2041 | 3.13 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 856.50 | 0.00 | 1.89 | Apr 27, 2028 | 4.38 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 856.16 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 855.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 855.74 | 0.00 | 3.58 | Apr 01, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 855.60 | 0.00 | 2.63 | Jan 23, 2029 | 3.51 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 855.36 | 0.00 | 0.00 | nan | 0.00 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 854.97 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 854.71 | 0.00 | 7.70 | Apr 01, 2051 | 2.50 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 854.57 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 853.94 | 0.00 | 2.22 | Aug 23, 2028 | 4.48 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 853.37 | 0.00 | 7.37 | Oct 23, 2035 | 6.38 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 853.15 | 0.00 | 5.80 | Nov 01, 2046 | 4.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 852.97 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 852.91 | 0.00 | 1.79 | Mar 15, 2027 | 4.80 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 852.42 | 0.00 | 0.00 | nan | 0.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 852.38 | 0.00 | 3.98 | Nov 01, 2036 | 2.00 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 852.12 | 0.00 | 6.31 | Feb 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 852.01 | 0.00 | 3.91 | Jul 23, 2030 | 3.19 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 851.47 | 0.00 | 14.80 | Jan 23, 2059 | 5.80 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 851.37 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 851.37 | 0.00 | 3.70 | Jun 14, 2030 | 4.57 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 851.08 | 0.00 | 5.17 | May 01, 2054 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 851.05 | 0.00 | 14.59 | Apr 13, 2052 | 3.95 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 850.97 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 850.62 | 0.00 | 12.32 | Dec 07, 2046 | 4.75 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 850.31 | 0.00 | 5.65 | Oct 01, 2052 | 4.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 850.17 | 0.00 | 0.00 | nan | 0.00 |
4768 | OTSUKA CORP | Information Technology | Equity | 848.98 | 0.00 | 0.00 | nan | 0.00 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 847.98 | 0.00 | 4.35 | Sep 01, 2053 | 5.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 847.81 | 0.00 | 0.00 | nan | 0.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 847.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 847.72 | 0.00 | 4.82 | Aug 20, 2048 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 847.14 | 0.00 | 2.75 | Feb 08, 2028 | 1.20 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 846.69 | 0.00 | 6.21 | Sep 20, 2047 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 846.40 | 0.00 | 12.88 | Mar 01, 2046 | 4.11 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 846.30 | 0.00 | 12.52 | Aug 21, 2046 | 4.86 |
BMI | BADGER METER INC | Information Technology | Equity | 846.15 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 846.11 | 0.00 | 1.52 | Dec 11, 2026 | 5.25 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 846.00 | 0.00 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 845.38 | 0.00 | 0.00 | nan | 0.00 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 844.36 | 0.00 | 7.12 | Mar 01, 2052 | 2.00 |
3064 | MONOTARO LTD | Industrials | Equity | 843.78 | 0.00 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 843.69 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 842.63 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 841.82 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 840.99 | 0.00 | 3.89 | Sep 01, 2054 | 5.50 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 840.73 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 840.48 | 0.00 | 5.89 | Aug 01, 2052 | 4.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 840.44 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 840.39 | 0.00 | 5.24 | Jan 13, 2031 | 2.65 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 840.39 | 0.00 | 12.44 | Jun 14, 2046 | 4.40 |
SEK | SEEK LTD | Communication | Equity | 840.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 839.96 | 0.00 | 5.80 | May 01, 2052 | 4.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 839.79 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 839.79 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 839.55 | 0.00 | 14.87 | Mar 15, 2052 | 3.85 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 839.44 | 0.00 | 1.80 | Feb 24, 2028 | 3.07 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 839.12 | 0.00 | 11.39 | Aug 15, 2045 | 5.85 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 838.70 | 0.00 | 7.80 | Jun 20, 2036 | 7.04 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 838.66 | 0.00 | 3.20 | Aug 01, 2053 | 6.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 838.58 | 0.00 | 6.29 | Feb 15, 2033 | 5.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 838.29 | 0.00 | 2.96 | Jul 20, 2029 | 5.45 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 838.15 | 0.00 | 6.72 | Aug 01, 2051 | 2.50 |
C | CITIBANK NA | Banking | Fixed Income | 837.86 | 0.00 | 6.94 | Apr 30, 2034 | 5.57 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 837.39 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 837.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 836.85 | 0.00 | 2.97 | Feb 01, 2054 | 6.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 836.20 | 0.00 | 0.00 | nan | 0.00 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 835.82 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 835.80 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 835.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 835.04 | 0.00 | 5.27 | Feb 01, 2053 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 834.96 | 0.00 | 5.32 | Feb 15, 2031 | 2.55 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 834.78 | 0.00 | 5.33 | Feb 01, 2050 | 4.50 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 834.52 | 0.00 | 4.66 | Oct 01, 2049 | 5.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 834.27 | 0.00 | 12.25 | Mar 24, 2051 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 834.27 | 0.00 | 13.72 | Apr 15, 2053 | 5.05 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 834.06 | 0.00 | 8.37 | Jan 29, 2037 | 6.11 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 833.80 | 0.00 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 833.80 | 0.00 | 0.00 | nan | 0.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 833.49 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 833.43 | 0.00 | 13.38 | Feb 06, 2053 | 5.55 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 833.41 | 0.00 | 2.66 | Mar 01, 2028 | 4.60 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 833.32 | 0.00 | 14.73 | Apr 15, 2051 | 3.45 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 833.23 | 0.00 | 7.03 | Feb 01, 2051 | 2.50 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 833.23 | 0.00 | 5.27 | Oct 01, 2053 | 5.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 833.23 | 0.00 | 6.78 | Apr 14, 2025 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 832.77 | 0.00 | 4.13 | Jan 15, 2031 | 5.23 |
RMBS | RAMBUS INC | Information Technology | Equity | 831.60 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 831.36 | 0.00 | 1.17 | Jun 17, 2026 | 1.60 |
MS | MORGAN STANLEY | Banking | Fixed Income | 831.32 | 0.00 | 12.37 | Jan 27, 2045 | 4.30 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 831.16 | 0.00 | 7.09 | Mar 01, 2052 | 2.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 830.90 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 830.72 | 0.00 | 0.00 | nan | 0.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 829.87 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 829.84 | 0.00 | 8.64 | Apr 01, 2037 | 5.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 829.82 | 0.00 | 1.73 | Jan 21, 2028 | 2.48 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 829.81 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 829.81 | 0.00 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 829.41 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 829.31 | 0.00 | 11.42 | May 01, 2047 | 5.38 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 829.21 | 0.00 | 9.51 | Feb 15, 2039 | 5.90 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 829.00 | 0.00 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 828.61 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 828.61 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 828.41 | 0.00 | 4.26 | Feb 15, 2030 | 4.30 |
MS | MORGAN STANLEY | Banking | Fixed Income | 828.02 | 0.00 | 3.35 | Jan 16, 2030 | 5.17 |
3888 | KINGSOFT LTD | Communication | Equity | 827.94 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 827.81 | 0.00 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 826.61 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 826.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 826.50 | 0.00 | 6.89 | Jul 01, 2051 | 2.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 826.24 | 0.00 | 6.54 | Oct 01, 2051 | 2.00 |
GATX | GATX CORP | Industrials | Equity | 826.01 | 0.00 | 0.00 | nan | 0.00 |
ONEX | ONEX CORP | Financials | Equity | 825.81 | 0.00 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 825.81 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 825.59 | 0.00 | 1.98 | May 15, 2027 | 4.13 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 825.30 | 0.00 | 14.59 | Nov 24, 2050 | 3.25 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 825.07 | 0.00 | 3.94 | Oct 18, 2030 | 4.65 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 825.01 | 0.00 | 0.00 | nan | 0.00 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 824.95 | 0.00 | 7.07 | Jan 01, 2052 | 2.50 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 824.95 | 0.00 | 4.82 | Apr 20, 2048 | 4.50 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 824.22 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 824.13 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 824.02 | 0.00 | 6.39 | Feb 13, 2033 | 4.81 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 823.91 | 0.00 | 3.49 | Jul 01, 2035 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 823.30 | 0.00 | 11.73 | Nov 20, 2040 | 2.65 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 822.88 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 821.84 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 821.74 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 821.58 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 821.41 | 0.00 | 0.00 | nan | 0.00 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 821.33 | 0.00 | 4.31 | Apr 01, 2037 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 820.58 | 0.00 | 2.31 | Aug 21, 2027 | 1.30 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 820.34 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 820.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 820.03 | 0.00 | 2.25 | Dec 01, 2053 | 6.50 |
ICL | ICL GROUP LTD | Materials | Equity | 819.82 | 0.00 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 819.29 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 819.13 | 0.00 | 6.30 | Feb 10, 2033 | 5.20 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 818.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 818.22 | 0.00 | 5.74 | Aug 01, 2051 | 4.00 |
SAVE | NORDNET | Financials | Equity | 817.43 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 817.38 | 0.00 | 2.71 | Feb 01, 2028 | 1.65 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 817.18 | 0.00 | 11.17 | Jan 15, 2044 | 5.61 |
MS | MORGAN STANLEY | Banking | Fixed Income | 817.12 | 0.00 | 1.72 | Jan 20, 2027 | 3.63 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 817.03 | 0.00 | 0.00 | nan | 0.00 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 816.93 | 0.00 | 7.09 | Jun 01, 2052 | 2.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 816.67 | 0.00 | 5.83 | Feb 01, 2052 | 3.50 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 816.67 | 0.00 | 6.16 | Jun 20, 2051 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 816.35 | 0.00 | 4.12 | Nov 05, 2030 | 2.98 |
T | AT&T INC | Communications | Fixed Income | 815.91 | 0.00 | 11.34 | Jun 01, 2041 | 3.50 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 815.12 | 0.00 | 2.26 | Feb 01, 2054 | 6.50 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 815.05 | 0.00 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 815.03 | 0.00 | 0.00 | nan | 0.00 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 814.34 | 0.00 | 5.98 | Jun 01, 2051 | 3.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 814.24 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 814.17 | 0.00 | 1.05 | May 16, 2026 | 2.95 |
UBS | UBS GROUP AG | Banking | Fixed Income | 814.04 | 0.00 | 0.99 | Apr 17, 2026 | 4.55 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 814.01 | 0.00 | 8.44 | May 14, 2038 | 7.75 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 813.56 | 0.00 | 6.54 | Sep 20, 2050 | 2.50 |
028300 | HLB INC | Health Care | Equity | 813.26 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 812.89 | 0.00 | 5.90 | Jul 20, 2033 | 4.89 |
AAPL | APPLE INC | Technology | Fixed Income | 812.50 | 0.00 | 1.69 | Feb 09, 2027 | 3.35 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 812.24 | 0.00 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 811.84 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 811.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 811.23 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 810.97 | 0.00 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 809.84 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 809.48 | 0.00 | 13.17 | Oct 06, 2048 | 4.44 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 808.53 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 808.24 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 808.00 | 0.00 | 5.07 | Nov 01, 2031 | 8.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 807.50 | 0.00 | 1.71 | Jan 08, 2027 | 1.63 |
INVP | INVESTEC PLC | Financials | Equity | 807.45 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 807.35 | 0.00 | 5.88 | Jun 01, 2052 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 806.92 | 0.00 | 6.34 | Nov 13, 2034 | 7.40 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 806.84 | 0.00 | 5.88 | Nov 20, 2045 | 3.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 806.73 | 0.00 | 4.14 | Sep 01, 2029 | 2.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 806.58 | 0.00 | 5.88 | Apr 20, 2046 | 3.50 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 806.57 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 806.34 | 0.00 | 2.58 | Jan 24, 2029 | 4.92 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 806.28 | 0.00 | 6.05 | May 09, 2034 | 6.22 |
CAST | CASTELLUM | Real Estate | Equity | 806.25 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 806.24 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 805.86 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 805.80 | 0.00 | 6.09 | Jul 01, 2046 | 3.50 |
FNTN | FREENET AG | Communication | Equity | 805.45 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 805.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 804.66 | 0.00 | 5.04 | Oct 24, 2031 | 1.92 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 804.42 | 0.00 | 4.42 | Feb 11, 2031 | 2.57 |
T | AT&T INC | Communications | Fixed Income | 804.38 | 0.00 | 6.15 | Feb 01, 2032 | 2.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 803.88 | 0.00 | 13.92 | Sep 15, 2054 | 5.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 803.67 | 0.00 | 12.15 | May 01, 2045 | 4.40 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 803.39 | 0.00 | 5.34 | Feb 13, 2032 | 1.79 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 803.15 | 0.00 | 13.77 | May 15, 2052 | 4.75 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 803.14 | 0.00 | 1.57 | Nov 16, 2026 | 1.54 |
2413 | M3 INC | Health Care | Equity | 803.05 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 803.05 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 802.80 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 802.76 | 0.00 | 5.58 | Nov 02, 2033 | 7.44 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 802.30 | 0.00 | 13.46 | Jan 15, 2053 | 5.65 |
KNF | KNIFE RIVER CORP | Materials | Equity | 802.00 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 801.98 | 0.00 | 13.74 | Apr 15, 2054 | 5.38 |
AAPL | APPLE INC | Technology | Fixed Income | 801.98 | 0.00 | 1.28 | Aug 04, 2026 | 2.45 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 801.85 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 801.18 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 801.03 | 0.00 | 10.00 | Jan 15, 2040 | 5.50 |
SYDB | SYDBANK | Financials | Equity | 800.26 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 799.67 | 0.00 | 3.09 | Nov 01, 2029 | 6.41 |
OGN | ORGANON | Health Care | Equity | 798.87 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 798.73 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 798.19 | 0.00 | 12.55 | May 14, 2046 | 4.45 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 798.08 | 0.00 | 0.00 | nan | 0.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 797.26 | 0.00 | 6.78 | May 01, 2047 | 3.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 797.00 | 0.00 | 4.15 | Jan 01, 2032 | 2.50 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 796.74 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 796.23 | 0.00 | 2.97 | Oct 01, 2053 | 6.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 795.45 | 0.00 | 3.83 | Feb 01, 2036 | 2.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 795.34 | 0.00 | 15.28 | May 15, 2063 | 5.75 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 795.04 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 794.60 | 0.00 | 12.47 | Mar 01, 2046 | 4.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 794.52 | 0.00 | 6.84 | Aug 10, 2033 | 4.50 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 794.49 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 794.41 | 0.00 | 6.79 | Dec 01, 2050 | 2.00 |
BCPC | BALCHEM CORP | Materials | Equity | 794.21 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 794.16 | 0.00 | 5.84 | Aug 01, 2052 | 4.00 |
NEU | NEWMARKET CORP | Materials | Equity | 793.50 | 0.00 | 0.00 | nan | 0.00 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 793.38 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 793.19 | 0.00 | 0.00 | nan | 0.00 |
SUN | SULZER AG | Industrials | Equity | 792.67 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 792.49 | 0.00 | 1.54 | Nov 19, 2027 | 4.88 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 792.34 | 0.00 | 2.96 | Nov 01, 2053 | 6.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 790.69 | 0.00 | 2.19 | Aug 15, 2027 | 3.56 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 790.53 | 0.00 | 6.71 | Jun 01, 2051 | 2.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 790.53 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 790.27 | 0.00 | 4.00 | Apr 01, 2037 | 3.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 790.27 | 0.00 | 6.43 | Nov 20, 2046 | 3.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 789.87 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 789.84 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 789.60 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 789.48 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 789.48 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 789.43 | 0.00 | 15.99 | Feb 08, 2051 | 2.65 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 789.28 | 0.00 | 2.34 | Nov 10, 2028 | 6.20 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 789.20 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 788.78 | 0.00 | 0.00 | nan | 0.00 |
IG | ITALGAS | Utilities | Equity | 788.28 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 788.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 787.69 | 0.00 | 5.84 | Dec 01, 2052 | 4.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 787.64 | 0.00 | 13.59 | Aug 15, 2048 | 4.20 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 787.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 786.91 | 0.00 | 6.38 | Jul 20, 2052 | 3.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 786.82 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 786.68 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 786.66 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 786.56 | 0.00 | 6.35 | Aug 08, 2033 | 6.92 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 785.57 | 0.00 | 5.14 | Nov 24, 2030 | 2.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 785.10 | 0.00 | 8.62 | Apr 24, 2038 | 4.24 |
GULFI.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 785.03 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 784.79 | 0.00 | 13.92 | Sep 27, 2054 | 5.38 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 784.68 | 0.00 | 14.50 | Jul 17, 2064 | 5.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 784.41 | 0.00 | 2.39 | Mar 23, 2028 | 4.25 |
PRGO | PERRIGO PLC | Health Care | Equity | 783.83 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 782.74 | 0.00 | 1.22 | Aug 07, 2026 | 5.45 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 782.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 782.23 | 0.00 | 1.47 | Oct 22, 2026 | 4.25 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 782.09 | 0.00 | 0.00 | nan | 0.00 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 781.99 | 0.00 | 5.56 | Jan 01, 2045 | 3.50 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 781.99 | 0.00 | 4.47 | Jun 01, 2053 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 781.59 | 0.00 | 7.21 | Jul 15, 2034 | 5.15 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 781.48 | 0.00 | 4.11 | Jun 01, 2037 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 781.33 | 0.00 | 1.89 | Apr 01, 2027 | 2.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 781.13 | 0.00 | 6.16 | Jan 19, 2038 | 5.95 |
5332 | TOTO LTD | Industrials | Equity | 781.09 | 0.00 | 0.00 | nan | 0.00 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 780.70 | 0.00 | 6.34 | Sep 01, 2051 | 2.50 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 780.69 | 0.00 | 0.00 | nan | 0.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 780.62 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 780.35 | 0.00 | 13.39 | Jul 17, 2054 | 5.75 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 780.18 | 0.00 | 7.13 | Jun 01, 2050 | 2.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 780.13 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 779.97 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 779.89 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 779.15 | 0.00 | 3.46 | Mar 12, 2030 | 5.69 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 779.09 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 778.89 | 0.00 | 4.32 | Dec 01, 2052 | 5.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 778.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 778.64 | 0.00 | 2.03 | Nov 25, 2027 | 4.18 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 778.63 | 0.00 | 3.80 | Jun 01, 2054 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 778.24 | 0.00 | 5.27 | Jan 27, 2032 | 1.99 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 778.03 | 0.00 | 14.66 | Jan 13, 2051 | 3.60 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 777.94 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 777.75 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 777.59 | 0.00 | 6.72 | Nov 01, 2050 | 2.50 |
KCR | KONECRANES | Industrials | Equity | 777.50 | 0.00 | 0.00 | nan | 0.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 777.39 | 0.00 | 0.00 | nan | 0.00 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 777.34 | 0.00 | 2.57 | Sep 01, 2053 | 6.00 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 777.08 | 0.00 | 6.61 | Feb 01, 2052 | 2.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 776.70 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 776.70 | 0.00 | 0.00 | nan | 0.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 776.56 | 0.00 | 6.17 | May 01, 2049 | 3.50 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 776.35 | 0.00 | 13.70 | Mar 01, 2054 | 5.75 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 776.30 | 0.00 | 6.72 | Dec 01, 2050 | 2.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 776.24 | 0.00 | 9.84 | Mar 30, 2040 | 6.13 |
ALKS | ALKERMES | Health Care | Equity | 775.94 | 0.00 | 0.00 | nan | 0.00 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 775.78 | 0.00 | 5.77 | Nov 01, 2044 | 3.50 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 775.73 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 775.30 | 0.00 | 1.77 | Feb 04, 2028 | 2.55 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 775.27 | 0.00 | 5.88 | Nov 20, 2048 | 3.50 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 774.75 | 0.00 | 3.55 | May 01, 2035 | 2.50 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 774.75 | 0.00 | 6.38 | Mar 20, 2052 | 3.00 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 774.42 | 0.00 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 773.90 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 773.50 | 0.00 | 11.72 | Apr 01, 2048 | 5.75 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 773.45 | 0.00 | 5.88 | Mar 20, 2047 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 773.12 | 0.00 | 1.25 | Jul 14, 2026 | 1.15 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 772.79 | 0.00 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 772.79 | 0.00 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 772.70 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 772.70 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 772.23 | 0.00 | 11.82 | Apr 15, 2049 | 6.25 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 772.02 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 771.81 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 771.64 | 0.00 | 6.72 | Jan 01, 2051 | 2.50 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 771.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 771.38 | 0.00 | 4.02 | Mar 01, 2037 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 770.81 | 0.00 | 3.05 | Jul 25, 2028 | 4.13 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 770.35 | 0.00 | 5.88 | Nov 20, 2042 | 3.50 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 769.87 | 0.00 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 769.51 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 769.46 | 0.00 | 6.29 | Jun 20, 2034 | 6.55 |
RTX | RTX CORP | Capital Goods | Fixed Income | 769.38 | 0.00 | 13.59 | Mar 15, 2054 | 6.40 |
AAPL | APPLE INC | Technology | Fixed Income | 769.28 | 0.00 | 12.46 | May 13, 2045 | 4.38 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 768.80 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 768.80 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 768.71 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 768.63 | 0.00 | 3.19 | Nov 15, 2028 | 5.88 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 768.54 | 0.00 | 6.53 | May 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 767.61 | 0.00 | 1.90 | Apr 24, 2028 | 3.71 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 767.61 | 0.00 | 0.00 | nan | 0.00 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 767.24 | 0.00 | 2.79 | Dec 20, 2054 | 5.50 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 767.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 766.99 | 0.00 | 5.88 | Jan 20, 2048 | 3.50 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 766.84 | 0.00 | 3.03 | Aug 01, 2028 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 766.84 | 0.00 | 3.82 | Jun 15, 2029 | 2.95 |
AAPL | APPLE INC | Technology | Fixed Income | 766.58 | 0.00 | 3.20 | Aug 05, 2028 | 1.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 766.58 | 0.00 | 3.94 | Oct 23, 2030 | 4.69 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 766.22 | 0.00 | 13.15 | Oct 15, 2047 | 4.03 |
FOXA | FOX CORP | Communications | Fixed Income | 765.81 | 0.00 | 3.35 | Jan 25, 2029 | 4.71 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 765.77 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 765.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 764.66 | 0.00 | 5.39 | Aug 20, 2048 | 4.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 764.25 | 0.00 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 763.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 763.62 | 0.00 | 7.09 | Apr 01, 2052 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 763.31 | 0.00 | 5.71 | Apr 20, 2037 | 5.30 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 763.10 | 0.00 | 6.78 | Jun 01, 2047 | 3.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 762.99 | 0.00 | 4.19 | Feb 04, 2031 | 5.15 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 762.85 | 0.00 | 6.66 | May 01, 2052 | 3.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 762.72 | 0.00 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 762.59 | 0.00 | 2.80 | Dec 01, 2053 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 762.22 | 0.00 | 7.24 | Jan 18, 2036 | 5.59 |
RDN | RADIAN GROUP INC | Financials | Equity | 761.18 | 0.00 | 0.00 | nan | 0.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 760.77 | 0.00 | 6.31 | Nov 01, 2050 | 2.50 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 760.77 | 0.00 | 5.66 | Nov 01, 2044 | 3.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 760.52 | 0.00 | 13.20 | Apr 16, 2049 | 4.38 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 760.32 | 0.00 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 760.23 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 760.17 | 0.00 | 1.41 | Sep 12, 2026 | 1.38 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 760.00 | 0.00 | 6.43 | Jul 20, 2045 | 3.00 |
FPE3 | FUCHS PREF | Materials | Equity | 759.92 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 759.74 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 758.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 758.70 | 0.00 | 5.39 | Nov 20, 2048 | 4.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 758.45 | 0.00 | 4.51 | Jun 01, 2053 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 758.41 | 0.00 | 12.23 | Jul 15, 2045 | 4.75 |
AMUN | AMUNDI SA | Financials | Equity | 758.33 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 757.70 | 0.00 | 4.46 | Dec 31, 2079 | 4.88 |
HEM | HEMNET GROUP | Communication | Equity | 757.53 | 0.00 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 756.96 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 756.73 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 756.64 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 756.42 | 0.00 | 0.00 | nan | 0.00 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 756.38 | 0.00 | 1.76 | Jun 01, 2053 | 6.50 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 756.38 | 0.00 | 2.07 | Jan 01, 2054 | 6.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 755.68 | 0.00 | 3.05 | Oct 30, 2029 | 7.16 |
4324 | DENTSU GROUP INC | Communication | Equity | 755.53 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 755.35 | 0.00 | 6.29 | Feb 15, 2033 | 5.35 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 755.34 | 0.00 | 4.31 | May 01, 2037 | 2.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 755.05 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 754.78 | 0.00 | 1.61 | Dec 15, 2026 | 4.13 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 754.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 754.56 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 754.14 | 0.00 | 0.93 | Apr 01, 2026 | 3.30 |
A2A | A2A | Utilities | Equity | 753.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 753.79 | 0.00 | 5.96 | Jun 01, 2052 | 3.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 753.37 | 0.00 | 2.95 | May 12, 2028 | 1.65 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 753.11 | 0.00 | 1.94 | May 03, 2027 | 3.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 753.11 | 0.00 | 2.16 | Jul 21, 2028 | 3.59 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 753.03 | 0.00 | 14.82 | May 29, 2050 | 3.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 752.85 | 0.00 | 1.24 | Jul 14, 2026 | 2.63 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 752.71 | 0.00 | 14.32 | Feb 26, 2054 | 5.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 752.50 | 0.00 | 9.50 | Aug 15, 2038 | 4.80 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 752.50 | 0.00 | 13.79 | Jan 30, 2050 | 3.70 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 752.23 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 752.21 | 0.00 | 2.41 | Dec 01, 2027 | 4.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 752.21 | 0.00 | 1.00 | Apr 26, 2027 | 4.95 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 752.07 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 751.55 | 0.00 | 7.39 | Sep 15, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 751.45 | 0.00 | 12.88 | Oct 15, 2048 | 4.70 |
IONQ | IONQ INC | Information Technology | Equity | 751.26 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 750.18 | 0.00 | 10.57 | Apr 22, 2042 | 3.21 |
C | CITIGROUP INC | Banking | Fixed Income | 749.90 | 0.00 | 4.37 | Jan 29, 2031 | 2.67 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 749.65 | 0.00 | 6.70 | Jan 01, 2052 | 2.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 749.56 | 0.00 | 6.66 | Jan 23, 2035 | 5.68 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 749.54 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 749.14 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 749.13 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 748.24 | 0.00 | 2.28 | Sep 12, 2027 | 2.90 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 748.11 | 0.00 | 5.06 | Mar 15, 2031 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 747.72 | 0.00 | 2.99 | Jun 01, 2029 | 2.07 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 747.32 | 0.00 | 6.69 | Dec 01, 2051 | 3.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 747.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 746.80 | 0.00 | 3.83 | Jan 20, 2049 | 5.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 746.75 | 0.00 | 0.00 | Dec 31, 2049 | 2.36 |
SECT B | SECTRA CLASS B | Health Care | Equity | 746.75 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 746.44 | 0.00 | 3.09 | Jul 15, 2028 | 2.45 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 746.28 | 0.00 | 15.78 | Aug 22, 2057 | 4.25 |
RH | RH | Consumer Discretionary | Equity | 746.25 | 0.00 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 745.15 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 745.15 | 0.00 | 0.00 | nan | 0.00 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 745.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 744.99 | 0.00 | 5.18 | Aug 01, 2053 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 744.77 | 0.00 | 1.26 | Jul 20, 2027 | 1.54 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 744.13 | 0.00 | 6.63 | Jan 24, 2035 | 5.71 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 743.87 | 0.00 | 1.32 | Aug 10, 2027 | 1.49 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 743.70 | 0.00 | 3.97 | Aug 01, 2036 | 2.50 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 743.55 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 743.41 | 0.00 | 4.31 | May 15, 2030 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 743.36 | 0.00 | 3.71 | Jun 15, 2029 | 4.13 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 743.32 | 0.00 | 9.32 | Feb 14, 2039 | 5.80 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 743.18 | 0.00 | 4.22 | Mar 01, 2036 | 1.50 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 743.10 | 0.00 | 0.95 | Apr 30, 2026 | 5.44 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 742.77 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 742.75 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 742.58 | 0.00 | 11.69 | May 22, 2045 | 5.15 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 742.41 | 0.00 | 5.37 | Jan 20, 2031 | 1.75 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 741.69 | 0.00 | 7.26 | Oct 15, 2034 | 5.00 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 741.11 | 0.00 | 3.20 | Jul 01, 2053 | 6.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 740.36 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 740.36 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 740.24 | 0.00 | 7.33 | Nov 17, 2034 | 5.23 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 740.07 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 739.56 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 739.56 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 739.21 | 0.00 | 12.85 | Sep 01, 2053 | 6.63 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 738.97 | 0.00 | 4.91 | Oct 15, 2030 | 3.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 738.15 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 737.76 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 737.66 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 737.56 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 737.08 | 0.00 | 2.56 | Jan 12, 2029 | 5.02 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 737.06 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 736.93 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 736.78 | 0.00 | 13.11 | Mar 25, 2050 | 4.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 736.69 | 0.00 | 0.99 | Apr 15, 2026 | 4.13 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 736.05 | 0.00 | 3.95 | Oct 15, 2029 | 4.55 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 735.67 | 0.00 | 6.71 | Nov 01, 2051 | 2.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 735.67 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 735.41 | 0.00 | 4.29 | Jan 13, 2031 | 3.05 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 735.41 | 0.00 | 11.10 | Nov 02, 2043 | 5.38 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 735.26 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 735.20 | 0.00 | 13.02 | May 15, 2054 | 5.95 |
SUBC | SUBSEA SA | Energy | Equity | 735.17 | 0.00 | 0.00 | nan | 0.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 735.16 | 0.00 | 3.90 | Nov 01, 2036 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 734.77 | 0.00 | 1.84 | May 01, 2027 | 5.04 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 734.64 | 0.00 | 5.88 | Oct 20, 2042 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 734.51 | 0.00 | 1.91 | May 11, 2027 | 3.20 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 734.37 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 734.25 | 0.00 | 13.05 | Feb 10, 2053 | 5.70 |
ATE | ALTEN SA | Information Technology | Equity | 733.17 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 732.82 | 0.00 | 7.44 | Mar 27, 2036 | 5.33 |
VOD | VODACOM GROUP LTD | Communication | Equity | 732.65 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 732.64 | 0.00 | 6.72 | Apr 15, 2033 | 3.42 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 732.57 | 0.00 | 6.72 | Aug 01, 2050 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 732.55 | 0.00 | 4.39 | Oct 30, 2031 | 7.62 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 732.46 | 0.00 | 3.57 | May 14, 2030 | 5.49 |
AALB | AALBERTS NV | Industrials | Equity | 732.37 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 732.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 732.05 | 0.00 | 6.64 | Apr 20, 2050 | 2.50 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 731.83 | 0.00 | 0.00 | nan | 0.00 |
SOF | SOFINA SA | Financials | Equity | 731.17 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 731.17 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 731.08 | 0.00 | 15.26 | Jul 15, 2064 | 5.75 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 730.77 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 730.77 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 730.66 | 0.00 | 2.33 | Dec 01, 2027 | 6.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 730.41 | 0.00 | 2.57 | Jan 12, 2029 | 3.87 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 730.37 | 0.00 | 0.00 | nan | 0.00 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 730.24 | 0.00 | 2.53 | Aug 01, 2054 | 6.00 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 730.15 | 0.00 | 2.68 | Aug 15, 2029 | 4.50 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 730.15 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 730.13 | 0.00 | 12.76 | May 15, 2050 | 5.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 729.71 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 729.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 729.21 | 0.00 | 5.88 | May 20, 2043 | 3.50 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 729.06 | 0.00 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 728.78 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 728.76 | 0.00 | 11.90 | Nov 15, 2045 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 728.57 | 0.00 | 6.56 | Jan 05, 2035 | 5.68 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 728.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 727.91 | 0.00 | 5.23 | Sep 01, 2045 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 727.84 | 0.00 | 1.28 | Aug 05, 2027 | 4.70 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 727.65 | 0.00 | 6.29 | Jul 01, 2049 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 727.30 | 0.00 | 4.97 | Oct 15, 2030 | 2.61 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 727.28 | 0.00 | 10.52 | Jul 15, 2041 | 5.60 |
NWS | NEWS CORP CLASS B | Communication | Equity | 726.92 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 726.23 | 0.00 | 12.14 | May 18, 2046 | 4.75 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 725.79 | 0.00 | 1.08 | May 12, 2026 | 1.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 725.79 | 0.00 | 2.21 | Aug 18, 2027 | 5.29 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 725.66 | 0.00 | 3.17 | Nov 06, 2028 | 4.23 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 724.78 | 0.00 | 0.00 | nan | 0.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 724.29 | 0.00 | 6.41 | Apr 01, 2047 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 724.01 | 0.00 | 13.01 | Nov 14, 2048 | 4.88 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 723.86 | 0.00 | 5.82 | Aug 19, 2032 | 6.10 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 723.51 | 0.00 | 5.49 | Jan 01, 2049 | 4.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 723.35 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 723.09 | 0.00 | 1.89 | Apr 13, 2027 | 3.30 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 722.99 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
8 | PCCW LTD | Communication | Equity | 722.79 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 722.48 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
GALE | GALENICA AG | Health Care | Equity | 722.39 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 722.32 | 0.00 | 2.93 | Aug 08, 2028 | 5.40 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 722.22 | 0.00 | 7.09 | Apr 01, 2051 | 2.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 722.20 | 0.00 | 1.94 | May 20, 2027 | 3.25 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 722.04 | 0.00 | 0.00 | nan | 0.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 721.96 | 0.00 | 2.54 | Sep 01, 2053 | 6.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 721.72 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 721.55 | 0.00 | 4.40 | Jan 22, 2030 | 2.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 721.48 | 0.00 | 13.25 | Apr 22, 2051 | 3.11 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 721.44 | 0.00 | 6.71 | Jan 01, 2052 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 721.43 | 0.00 | 2.36 | Sep 22, 2028 | 2.01 |
MARICO | MARICO LTD | Consumer Staples | Equity | 721.23 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 720.92 | 0.00 | 2.17 | Oct 01, 2053 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 720.66 | 0.00 | 2.77 | Apr 23, 2029 | 4.08 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 720.48 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 720.01 | 0.00 | 1.03 | May 01, 2026 | 3.40 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 719.60 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 719.59 | 0.00 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 719.41 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 719.41 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 719.37 | 0.00 | 12.71 | Jun 28, 2054 | 6.40 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 719.11 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 718.80 | 0.00 | 6.41 | May 09, 2033 | 5.05 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 718.79 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 718.78 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 718.62 | 0.00 | 0.00 | nan | 0.00 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 718.59 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 718.55 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 718.00 | 0.00 | 11.02 | Mar 15, 2043 | 5.45 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 717.71 | 0.00 | 3.09 | Aug 14, 2028 | 4.40 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 717.60 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 717.60 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 717.58 | 0.00 | 11.27 | Mar 26, 2044 | 5.70 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 717.56 | 0.00 | 4.82 | Jun 20, 2048 | 4.50 |
ITRI | ITRON INC | Information Technology | Equity | 717.51 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 717.45 | 0.00 | 1.22 | Jul 15, 2026 | 3.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 717.32 | 0.00 | 3.58 | Mar 15, 2029 | 3.45 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 717.31 | 0.00 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 717.15 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 716.81 | 0.00 | 5.09 | Aug 15, 2030 | 1.10 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 716.55 | 0.00 | 1.01 | May 09, 2027 | 5.83 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 716.00 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 715.91 | 0.00 | 3.56 | May 20, 2030 | 5.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 715.91 | 0.00 | 1.75 | Feb 26, 2027 | 4.80 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 715.49 | 0.00 | 5.88 | Oct 20, 2047 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 715.25 | 0.00 | 12.20 | Feb 22, 2048 | 4.26 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 715.23 | 0.00 | 6.16 | Oct 20, 2051 | 3.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 715.15 | 0.00 | 12.94 | Jan 22, 2047 | 4.38 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 715.03 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 714.46 | 0.00 | 7.02 | Sep 10, 2035 | 5.34 |
SWEC B | SWECO CLASS B | Industrials | Equity | 714.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 714.20 | 0.00 | 6.50 | Nov 01, 2051 | 2.50 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 713.60 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 713.46 | 0.00 | 11.91 | Jan 20, 2048 | 4.44 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 713.34 | 0.00 | 1.87 | Mar 24, 2027 | 3.38 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 713.20 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 713.20 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 713.14 | 0.00 | 11.28 | Mar 25, 2041 | 3.65 |
REM | REMGRO LTD | Financials | Equity | 713.07 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 712.80 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 712.42 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 712.40 | 0.00 | 0.00 | nan | 0.00 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 712.39 | 0.00 | 2.25 | Jul 01, 2053 | 6.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 712.06 | 0.00 | 2.14 | Aug 11, 2028 | 6.44 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 712.01 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 712.01 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 711.93 | 0.00 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 711.61 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 711.55 | 0.00 | 2.39 | Oct 27, 2028 | 3.52 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 711.21 | 0.00 | 0.00 | nan | 0.00 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 710.83 | 0.00 | 6.05 | Nov 01, 2051 | 2.50 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 710.57 | 0.00 | 6.55 | Dec 01, 2047 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 710.57 | 0.00 | 6.21 | Jan 13, 2033 | 5.77 |
BKW | BKW N AG | Utilities | Equity | 710.41 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 710.39 | 0.00 | 2.29 | Nov 05, 2027 | 5.85 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 710.13 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 709.66 | 0.00 | 10.65 | Feb 07, 2042 | 5.88 |
T | AT&T INC | Communications | Fixed Income | 709.56 | 0.00 | 12.20 | May 15, 2046 | 4.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 709.39 | 0.00 | 6.42 | Sep 22, 2034 | 6.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 709.30 | 0.00 | 5.88 | Mar 29, 2033 | 4.76 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 709.02 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 708.81 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 708.81 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 708.73 | 0.00 | 1.95 | May 17, 2028 | 5.60 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 708.56 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 708.50 | 0.00 | 0.00 | nan | 0.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 708.50 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 708.50 | 0.00 | 4.11 | Feb 01, 2037 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 707.97 | 0.00 | 12.51 | Jun 15, 2049 | 5.25 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 707.70 | 0.00 | 2.87 | May 15, 2028 | 3.88 |
5406 | KOBE STEEL LTD | Materials | Equity | 707.61 | 0.00 | 0.00 | nan | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 707.47 | 0.00 | 4.79 | Nov 01, 2052 | 5.50 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 706.95 | 0.00 | 5.10 | Oct 01, 2052 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 706.93 | 0.00 | 1.05 | May 12, 2026 | 5.20 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 706.93 | 0.00 | 3.16 | Nov 26, 2028 | 5.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 706.87 | 0.00 | 0.00 | nan | 0.00 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 706.69 | 0.00 | 5.71 | Nov 20, 2054 | 4.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 706.41 | 0.00 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 706.35 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 705.77 | 0.00 | 6.01 | Mar 24, 2032 | 3.63 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 705.66 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 705.40 | 0.00 | 7.67 | Oct 01, 2051 | 2.50 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 705.14 | 0.00 | 2.11 | Jan 01, 2055 | 6.50 |
1944 | KINDEN CORP | Industrials | Equity | 704.82 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 704.49 | 0.00 | 1.18 | Jul 01, 2026 | 3.20 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 704.42 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 703.54 | 0.00 | 8.80 | Jan 15, 2039 | 8.20 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 703.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 703.33 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 703.22 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 703.08 | 0.00 | 1.33 | Aug 15, 2026 | 2.00 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 703.07 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 702.42 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 702.31 | 0.00 | 3.39 | Feb 14, 2029 | 4.80 |
USB | US BANCORP MTN | Banking | Fixed Income | 702.31 | 0.00 | 2.59 | Feb 01, 2029 | 4.65 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 702.29 | 0.00 | 4.11 | Jan 01, 2037 | 2.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 701.79 | 0.00 | 5.36 | Mar 01, 2031 | 2.50 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 701.78 | 0.00 | 2.17 | Oct 01, 2053 | 6.50 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 701.22 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 701.22 | 0.00 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 700.82 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 700.82 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 700.82 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 700.80 | 0.00 | 11.97 | Jun 01, 2045 | 4.95 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 700.77 | 0.00 | 1.49 | Nov 02, 2026 | 2.95 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 700.34 | 0.00 | 0.00 | nan | 0.00 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 700.08 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 699.85 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 699.69 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 699.63 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 699.62 | 0.00 | 1.03 | May 14, 2026 | 3.20 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 699.62 | 0.00 | 5.30 | Mar 11, 2032 | 2.65 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 698.93 | 0.00 | 4.60 | Dec 01, 2054 | 5.00 |
NKT | NKT | Industrials | Equity | 698.43 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 698.43 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 697.54 | 0.00 | 6.46 | May 15, 2033 | 4.95 |
USB | US BANCORP MTN | Banking | Fixed Income | 697.45 | 0.00 | 6.24 | Feb 01, 2034 | 4.84 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 697.38 | 0.00 | 5.88 | Aug 20, 2047 | 3.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 697.31 | 0.00 | 1.00 | Apr 19, 2026 | 3.50 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 697.05 | 0.00 | 2.34 | Oct 22, 2028 | 4.50 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 696.86 | 0.00 | 6.79 | Feb 01, 2052 | 2.50 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 696.86 | 0.00 | 5.37 | Jul 20, 2052 | 4.00 |
9719 | SCSK CORP | Information Technology | Equity | 696.83 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 696.81 | 0.00 | 6.25 | Nov 15, 2032 | 4.30 |
ANDR | ANDRITZ AG | Industrials | Equity | 696.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 696.34 | 0.00 | 4.35 | Aug 01, 2053 | 5.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 696.26 | 0.00 | 10.61 | Mar 19, 2040 | 4.23 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 695.82 | 0.00 | 2.79 | Sep 20, 2054 | 5.50 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 695.63 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 695.63 | 0.00 | 9.25 | Feb 01, 2039 | 6.50 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 695.56 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 695.10 | 0.00 | 13.06 | Nov 15, 2047 | 4.00 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 695.05 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 695.05 | 0.00 | 3.46 | Jul 01, 2053 | 5.50 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 695.05 | 0.00 | 5.88 | Jun 20, 2042 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 694.89 | 0.00 | 15.47 | Feb 22, 2064 | 5.65 |
MAP | MAPFRE SA | Financials | Equity | 694.83 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 694.74 | 0.00 | 3.47 | Feb 22, 2029 | 4.90 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 694.15 | 0.00 | 9.01 | Jan 26, 2039 | 6.95 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 694.05 | 0.00 | 13.86 | Feb 15, 2055 | 5.55 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 693.84 | 0.00 | 11.74 | Jul 08, 2044 | 4.80 |
SCR | SCOR | Financials | Equity | 693.64 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 693.49 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 692.92 | 0.00 | 5.97 | Nov 22, 2032 | 5.91 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 692.60 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 692.56 | 0.00 | 4.64 | Jan 18, 2031 | 8.50 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 692.46 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 692.04 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 692.04 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 692.02 | 0.00 | 0.00 | nan | 0.00 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 691.94 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 691.64 | 0.00 | 0.00 | nan | 0.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 691.37 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 691.30 | 0.00 | 12.50 | Jan 15, 2053 | 6.75 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 691.15 | 0.00 | 3.02 | Oct 03, 2029 | 6.32 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 690.91 | 0.00 | 3.92 | Jan 20, 2055 | 5.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 690.51 | 0.00 | 2.33 | Nov 15, 2027 | 5.65 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 690.39 | 0.00 | 5.98 | Jun 01, 2049 | 4.00 |
C | CITIBANK NA | Banking | Fixed Income | 690.25 | 0.00 | 3.84 | Aug 06, 2029 | 4.84 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 690.13 | 0.00 | 3.68 | Mar 01, 2037 | 2.50 |
ITV | ITV PLC | Communication | Equity | 690.04 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 689.74 | 0.00 | 2.68 | Apr 13, 2028 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 689.61 | 0.00 | 2.84 | Jun 12, 2029 | 5.78 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 689.61 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 689.30 | 0.00 | 12.54 | Jul 01, 2046 | 4.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 689.21 | 0.00 | 6.00 | Jun 08, 2032 | 4.46 |
CNX | CNX RESOURCES CORP | Energy | Equity | 688.34 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 688.34 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 687.61 | 0.00 | 10.12 | May 15, 2039 | 4.15 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 686.35 | 0.00 | 10.17 | Jun 15, 2039 | 4.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 686.28 | 0.00 | 2.64 | Mar 09, 2029 | 6.16 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 685.99 | 0.00 | 6.45 | May 01, 2052 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 685.78 | 0.00 | 5.84 | Sep 21, 2036 | 2.48 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 685.71 | 0.00 | 11.77 | Nov 04, 2044 | 4.65 |
PRU | PERSEUS MINING LTD | Materials | Equity | 685.65 | 0.00 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 685.53 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 685.00 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 684.97 | 0.00 | 7.73 | Aug 03, 2035 | 5.50 |
UBS | UBS GROUP AG | Banking | Fixed Income | 684.87 | 0.00 | 11.94 | May 15, 2045 | 4.88 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 684.69 | 0.00 | 5.95 | Mar 15, 2032 | 3.80 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 684.45 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 683.60 | 0.00 | 5.25 | Apr 19, 2032 | 2.87 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 683.40 | 0.00 | 3.85 | Dec 01, 2052 | 5.50 |
WLK | WESTLAKE CORP | Materials | Equity | 682.90 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 682.76 | 0.00 | 12.62 | Aug 15, 2047 | 4.54 |
DEG | DE GREY MINING LTD | Materials | Equity | 682.45 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 682.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 681.85 | 0.00 | 5.11 | Feb 01, 2051 | 4.50 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 681.83 | 0.00 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 681.81 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 681.60 | 0.00 | 11.41 | Jan 31, 2044 | 5.38 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 681.33 | 0.00 | 5.39 | Jun 20, 2048 | 4.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 681.20 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 680.80 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 680.76 | 0.00 | 1.50 | Dec 04, 2026 | 5.49 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 680.46 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 680.12 | 0.00 | 12.30 | Feb 01, 2046 | 4.90 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 680.06 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 679.94 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 679.91 | 0.00 | 8.11 | Sep 15, 2036 | 6.45 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 679.78 | 0.00 | 0.00 | nan | 0.00 |
WIE | WIENERBERGER AG | Materials | Equity | 679.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 679.26 | 0.00 | 4.68 | Jun 20, 2053 | 4.50 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 678.64 | 0.00 | 0.00 | nan | 0.00 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 678.61 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 678.61 | 0.00 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 678.15 | 0.00 | 0.00 | nan | 0.00 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 677.97 | 0.00 | 5.32 | Aug 01, 2050 | 4.00 |
RAIL3 | RUMO SA | Industrials | Equity | 677.82 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 677.80 | 0.00 | 15.84 | Jun 03, 2050 | 2.50 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 677.71 | 0.00 | 2.94 | Jun 01, 2054 | 6.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 677.66 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 677.59 | 0.00 | 12.58 | Dec 01, 2052 | 6.50 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 677.53 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 677.45 | 0.00 | 6.00 | Jan 12, 2032 | 2.72 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 677.34 | 0.00 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 677.23 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 677.17 | 0.00 | 14.84 | May 15, 2051 | 3.25 |
CADE | CADENCE BANK | Financials | Equity | 677.08 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 677.06 | 0.00 | 12.43 | May 27, 2045 | 4.40 |
IVG | IVECO GROUP NV | Industrials | Equity | 676.86 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 676.79 | 0.00 | 4.23 | Mar 03, 2031 | 5.13 |
C | CITIGROUP INC | Banking | Fixed Income | 676.53 | 0.00 | 8.94 | Jul 15, 2039 | 8.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 676.53 | 0.00 | 13.88 | Sep 24, 2048 | 4.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 675.90 | 0.00 | 5.18 | Aug 01, 2052 | 4.50 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 675.67 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 675.64 | 0.00 | 5.62 | Apr 14, 2032 | 5.32 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 675.63 | 0.00 | 1.51 | Nov 01, 2027 | 1.71 |
BA | BOEING CO | Capital Goods | Fixed Income | 675.58 | 0.00 | 13.82 | May 01, 2064 | 7.01 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 675.38 | 0.00 | 6.43 | Nov 20, 2047 | 3.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 675.01 | 0.00 | 7.18 | Jul 17, 2034 | 5.25 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 674.89 | 0.00 | 0.00 | nan | 0.00 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 674.86 | 0.00 | 6.61 | Aug 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 674.84 | 0.00 | 10.94 | Feb 24, 2043 | 3.44 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 674.74 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 674.73 | 0.00 | 2.83 | Mar 25, 2028 | 2.30 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 674.61 | 0.00 | 4.00 | Nov 01, 2038 | 3.00 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 674.61 | 0.00 | 4.94 | Jan 20, 2055 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 674.35 | 0.00 | 1.92 | Apr 23, 2027 | 3.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 674.22 | 0.00 | 3.57 | Mar 07, 2029 | 3.40 |
NOVT | NOVANTA INC | Information Technology | Equity | 674.12 | 0.00 | 0.00 | nan | 0.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 674.09 | 0.00 | 6.78 | Nov 01, 2042 | 3.00 |
003550 | LG CORP | Industrials | Equity | 674.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 673.83 | 0.00 | 4.45 | Feb 01, 2053 | 5.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 673.67 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 673.47 | 0.00 | 6.44 | Nov 21, 2033 | 6.50 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 673.27 | 0.00 | 0.00 | nan | 0.00 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 673.24 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 673.07 | 0.00 | 1.23 | Jul 17, 2026 | 5.53 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 672.94 | 0.00 | 0.24 | Jun 20, 2027 | 6.50 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 672.87 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 672.81 | 0.00 | 4.22 | Feb 15, 2030 | 3.38 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 672.42 | 0.00 | 13.68 | Apr 05, 2054 | 5.49 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 672.07 | 0.00 | 0.00 | nan | 0.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 671.76 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
GEI | GIBSON ENERGY INC | Energy | Equity | 671.67 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 671.57 | 0.00 | 8.08 | Apr 01, 2036 | 6.13 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 671.50 | 0.00 | 4.45 | Mar 01, 2054 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 671.40 | 0.00 | 3.48 | Dec 13, 2028 | 1.93 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 671.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 670.98 | 0.00 | 2.11 | Oct 01, 2053 | 6.50 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 670.87 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 670.81 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 670.73 | 0.00 | 11.50 | Jul 31, 2047 | 5.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 670.62 | 0.00 | 13.65 | Jan 15, 2049 | 4.25 |
USB | US BANCORP MTN | Banking | Fixed Income | 670.31 | 0.00 | 6.23 | Jun 12, 2034 | 5.84 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 670.30 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 670.12 | 0.00 | 3.23 | Jan 15, 2029 | 6.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 670.02 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 669.94 | 0.00 | 4.82 | Nov 15, 2030 | 4.15 |
AAPL | APPLE INC | Technology | Fixed Income | 669.86 | 0.00 | 1.39 | Sep 11, 2026 | 2.05 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 669.85 | 0.00 | 4.42 | Apr 01, 2031 | 4.64 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 669.78 | 0.00 | 10.31 | Jul 01, 2040 | 4.50 |
4732 | USS LTD | Consumer Discretionary | Equity | 669.68 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 669.47 | 0.00 | 2.48 | Nov 18, 2027 | 2.53 |
RAA | RATIONAL AG | Industrials | Equity | 669.28 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 669.11 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 669.04 | 0.00 | 10.30 | Apr 15, 2040 | 4.38 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 669.04 | 0.00 | 12.81 | May 15, 2047 | 4.27 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 668.94 | 0.00 | 0.00 | nan | 0.00 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 668.91 | 0.00 | 3.71 | Apr 01, 2054 | 5.50 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 668.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 668.83 | 0.00 | 2.59 | Feb 15, 2028 | 4.10 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 668.48 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 668.48 | 0.00 | 0.00 | nan | 0.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 668.40 | 0.00 | 6.06 | Jun 01, 2049 | 3.50 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 668.40 | 0.00 | 6.09 | Jul 01, 2048 | 3.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 668.20 | 0.00 | 13.39 | Jun 28, 2054 | 5.75 |
EMG | MAN GROUP PLC | Financials | Equity | 668.08 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 668.06 | 0.00 | 2.58 | Jan 15, 2028 | 3.25 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 667.71 | 0.00 | 0.00 | nan | 0.00 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 667.36 | 0.00 | 3.79 | Jun 01, 2037 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 667.04 | 0.00 | 1.83 | Mar 04, 2027 | 2.55 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 666.73 | 0.00 | 0.00 | nan | 0.00 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 666.58 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 666.58 | 0.00 | 5.10 | Jun 01, 2052 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 666.52 | 0.00 | 2.91 | Jul 06, 2029 | 5.78 |
83 | SINO LAND LTD | Real Estate | Equity | 666.48 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 666.48 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 666.33 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 666.30 | 0.00 | 15.60 | May 11, 2050 | 2.65 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 666.07 | 0.00 | 6.78 | Jul 01, 2047 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 666.01 | 0.00 | 2.66 | Feb 25, 2029 | 5.09 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 665.78 | 0.00 | 6.11 | Jan 05, 2032 | 2.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 665.75 | 0.00 | 4.20 | Feb 15, 2030 | 5.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 665.63 | 0.00 | 2.73 | Feb 15, 2028 | 2.05 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 665.55 | 0.00 | 5.96 | Jul 01, 2052 | 3.50 |
AROC | ARCHROCK INC | Energy | Equity | 665.42 | 0.00 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 665.29 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 665.15 | 0.00 | 6.71 | Feb 20, 2035 | 5.74 |
CBT | CABOT CORP | Materials | Equity | 665.14 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 664.98 | 0.00 | 3.93 | Jul 18, 2029 | 3.19 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 664.98 | 0.00 | 3.39 | Feb 08, 2030 | 5.43 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 664.82 | 0.00 | 13.64 | Nov 01, 2049 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 664.82 | 0.00 | 12.86 | Feb 10, 2045 | 3.70 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 664.65 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 664.50 | 0.00 | 9.75 | Jul 22, 2038 | 3.97 |
FI | FISERV INC | Technology | Fixed Income | 663.98 | 0.00 | 13.40 | Jul 01, 2049 | 4.40 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 663.74 | 0.00 | 5.67 | Feb 20, 2050 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 662.92 | 0.00 | 12.99 | Mar 04, 2056 | 5.61 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 662.89 | 0.00 | 6.95 | Mar 01, 2034 | 5.45 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 662.79 | 0.00 | 0.00 | nan | 0.00 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 662.44 | 0.00 | 5.35 | Jul 01, 2045 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 662.34 | 0.00 | 5.99 | Mar 15, 2032 | 3.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 662.29 | 0.00 | 11.66 | Feb 15, 2041 | 3.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 662.07 | 0.00 | 0.00 | nan | 0.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 662.00 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 661.83 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 661.69 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 661.53 | 0.00 | 6.06 | Dec 13, 2031 | 2.08 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 661.31 | 0.00 | 0.00 | nan | 0.00 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 661.15 | 0.00 | 3.65 | Apr 01, 2053 | 5.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 661.15 | 0.00 | 6.70 | Jun 01, 2052 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 661.08 | 0.00 | 6.08 | Jun 08, 2034 | 6.38 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 661.02 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 660.98 | 0.00 | 0.00 | nan | 0.00 |
IMG | IAMGOLD CORP | Materials | Equity | 660.89 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 660.89 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 660.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 660.89 | 0.00 | 5.11 | Oct 01, 2052 | 4.50 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 660.89 | 0.00 | 6.41 | Jan 01, 2051 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 660.71 | 0.00 | 14.23 | Mar 01, 2054 | 5.25 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 660.69 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 660.49 | 0.00 | 1.85 | Mar 10, 2027 | 2.53 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 660.35 | 0.00 | 6.75 | Apr 17, 2035 | 5.43 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 660.11 | 0.00 | 3.87 | Sep 13, 2030 | 5.62 |
CDR | CD PROJEKT SA | Communication | Equity | 660.04 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 659.34 | 0.00 | 3.17 | Aug 17, 2029 | 2.21 |
4004 | RESONAC HOLDINGS | Materials | Equity | 659.29 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 659.29 | 0.00 | 0.00 | nan | 0.00 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 658.89 | 0.00 | 0.00 | nan | 0.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 658.50 | 0.00 | 0.00 | nan | 0.00 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 658.30 | 0.00 | 3.78 | Sep 01, 2037 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 658.18 | 0.00 | 6.20 | Jun 08, 2034 | 5.87 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 658.04 | 0.00 | 2.93 | Dec 01, 2035 | 3.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 657.84 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 657.54 | 0.00 | 2.68 | Mar 03, 2029 | 4.90 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 657.42 | 0.00 | 2.19 | Oct 31, 2082 | 8.13 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 657.30 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 657.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 657.27 | 0.00 | 6.38 | Jun 01, 2049 | 3.50 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 657.13 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 656.90 | 0.00 | 3.63 | Apr 23, 2029 | 3.45 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 656.73 | 0.00 | 6.03 | Dec 10, 2031 | 2.15 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 656.39 | 0.00 | 1.85 | Apr 13, 2028 | 5.65 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 655.97 | 0.00 | 6.43 | Mar 20, 2048 | 3.00 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 655.72 | 0.00 | 2.93 | Feb 01, 2054 | 6.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 655.70 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 655.43 | 0.00 | 13.53 | May 15, 2053 | 5.35 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 655.43 | 0.00 | 12.09 | May 06, 2044 | 4.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 655.36 | 0.00 | 3.30 | Sep 17, 2028 | 1.90 |
WOR | WORLEY LTD | Industrials | Equity | 655.30 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 655.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 655.20 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 654.72 | 0.00 | 2.15 | Jul 22, 2028 | 4.98 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 654.59 | 0.00 | 1.98 | Jun 06, 2027 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 654.59 | 0.00 | 1.42 | Sep 17, 2026 | 1.40 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 654.16 | 0.00 | 12.37 | Mar 15, 2045 | 4.63 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 654.16 | 0.00 | 1.94 | May 20, 2054 | 6.00 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 653.90 | 0.00 | 5.50 | Apr 01, 2054 | 4.50 |
BOX | BOX INC CLASS A | Information Technology | Equity | 653.66 | 0.00 | 0.00 | nan | 0.00 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 653.65 | 0.00 | 4.41 | Nov 01, 2037 | 1.50 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 653.51 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 653.44 | 0.00 | 3.37 | Jan 27, 2030 | 5.08 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 653.39 | 0.00 | 6.24 | Jul 01, 2052 | 3.00 |
NDA | AURUBIS AG | Materials | Equity | 653.30 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 653.00 | 0.00 | 15.74 | May 13, 2064 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 652.79 | 0.00 | 11.47 | Jul 15, 2044 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 652.75 | 0.00 | 5.96 | Sep 22, 2031 | 1.80 |
EQIX | EQUINIX INC | Technology | Fixed Income | 652.57 | 0.00 | 5.90 | Apr 15, 2032 | 3.90 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 652.35 | 0.00 | 5.74 | May 01, 2050 | 4.00 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 652.35 | 0.00 | 4.36 | Jul 01, 2053 | 5.00 |
BTO | B2GOLD CORP | Materials | Equity | 652.11 | 0.00 | 0.00 | nan | 0.00 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 651.83 | 0.00 | 3.30 | Apr 01, 2053 | 6.50 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 651.77 | 0.00 | 1.95 | Jun 15, 2027 | 5.13 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 651.32 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 651.32 | 0.00 | 3.83 | Mar 01, 2036 | 2.00 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 651.32 | 0.00 | 3.65 | Jun 01, 2035 | 2.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 651.26 | 0.00 | 1.10 | Jun 01, 2026 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 651.13 | 0.00 | 2.80 | Jun 08, 2029 | 6.31 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 651.10 | 0.00 | 12.15 | Dec 09, 2045 | 4.88 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 650.95 | 0.00 | 0.00 | nan | 0.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 650.91 | 0.00 | 0.00 | nan | 0.00 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 650.80 | 0.00 | 3.92 | Jan 01, 2053 | 5.50 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 650.51 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 650.10 | 0.00 | 4.24 | Nov 15, 2029 | 2.45 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 649.98 | 0.00 | 1.31 | Aug 07, 2026 | 1.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 649.63 | 0.00 | 13.66 | Mar 15, 2052 | 4.63 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 649.59 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 649.52 | 0.00 | 12.24 | May 15, 2045 | 4.13 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 649.13 | 0.00 | 4.84 | Jun 03, 2030 | 1.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 649.13 | 0.00 | 7.34 | Oct 15, 2034 | 4.80 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 648.73 | 0.00 | 6.98 | Sep 01, 2050 | 2.50 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 648.36 | 0.00 | 8.09 | May 01, 2037 | 6.55 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 648.21 | 0.00 | 5.27 | Dec 01, 2046 | 3.50 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 648.13 | 0.00 | 0.00 | nan | 0.00 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 647.44 | 0.00 | 5.65 | Apr 01, 2049 | 4.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 647.41 | 0.00 | 1.45 | Oct 15, 2027 | 4.45 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 647.18 | 0.00 | 6.03 | Jan 01, 2047 | 3.50 |
RS1 | RS GROUP PLC | Industrials | Equity | 646.91 | 0.00 | 0.00 | nan | 0.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 646.52 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 646.26 | 0.00 | 2.73 | Mar 20, 2028 | 3.95 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 645.62 | 0.00 | 5.36 | Nov 01, 2046 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 645.51 | 0.00 | 13.51 | Jun 01, 2052 | 3.90 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 645.36 | 0.00 | 6.79 | Oct 01, 2051 | 2.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 645.30 | 0.00 | 9.02 | Aug 08, 2036 | 3.45 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 645.19 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 644.54 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 644.52 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 644.37 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 644.25 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 643.95 | 0.00 | 1.17 | Jul 01, 2026 | 3.25 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 643.82 | 0.00 | 1.31 | Aug 17, 2026 | 6.13 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 643.56 | 0.00 | 0.00 | nan | 0.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 643.55 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 643.43 | 0.00 | 2.54 | Jan 13, 2028 | 5.52 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 643.34 | 0.00 | 7.34 | Jul 08, 2034 | 4.30 |
KBCA | KBC ANCORA NV | Financials | Equity | 643.32 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 643.17 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 643.09 | 0.00 | 13.30 | Aug 04, 2046 | 3.85 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 643.04 | 0.00 | 2.77 | Apr 01, 2053 | 6.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 642.92 | 0.00 | 2.14 | Jul 22, 2028 | 4.55 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 642.80 | 0.00 | 7.08 | Jan 09, 2036 | 5.86 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 642.78 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 642.77 | 0.00 | 13.37 | Mar 01, 2046 | 3.70 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 642.74 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 642.66 | 0.00 | 2.60 | Feb 10, 2028 | 4.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 642.41 | 0.00 | 2.79 | May 16, 2029 | 4.97 |
ADT | ADT INC | Consumer Discretionary | Equity | 642.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 642.00 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 641.72 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 641.64 | 0.00 | 3.48 | Apr 15, 2029 | 4.75 |
MARK | MASRAF AL RAYAN | Financials | Equity | 641.60 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 641.50 | 0.00 | 15.15 | Apr 15, 2063 | 5.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 641.44 | 0.00 | 6.94 | Jan 14, 2036 | 6.29 |
011200 | HMM LTD | Industrials | Equity | 641.44 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 641.26 | 0.00 | 7.26 | Jan 29, 2036 | 5.58 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 641.22 | 0.00 | 5.28 | Jan 01, 2054 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 641.19 | 0.00 | 13.13 | Nov 01, 2047 | 3.97 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 641.17 | 0.00 | 6.33 | Apr 01, 2033 | 5.75 |
VLY | VALLEY NATIONAL | Financials | Equity | 640.95 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 640.92 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 640.74 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 640.74 | 0.00 | 3.88 | Oct 01, 2029 | 5.30 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 640.71 | 0.00 | 6.36 | May 01, 2051 | 2.00 |
MATX | MATSON INC | Industrials | Equity | 640.70 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 640.46 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 640.36 | 0.00 | 3.34 | Jan 09, 2030 | 5.18 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 640.10 | 0.00 | 1.63 | Dec 15, 2026 | 3.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 639.84 | 0.00 | 1.47 | Nov 30, 2026 | 3.75 |
AAPL | APPLE INC | Technology | Fixed Income | 639.82 | 0.00 | 13.18 | Feb 09, 2045 | 3.45 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 639.33 | 0.00 | 1.77 | Oct 15, 2028 | 4.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 639.18 | 0.00 | 14.92 | Mar 15, 2052 | 3.70 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 639.08 | 0.00 | 8.86 | Jan 15, 2038 | 6.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 639.07 | 0.00 | 3.47 | May 01, 2029 | 6.30 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 638.66 | 0.00 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 638.64 | 0.00 | 2.80 | Sep 01, 2053 | 6.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 638.53 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 638.13 | 0.00 | 12.32 | Jun 25, 2048 | 4.88 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 637.86 | 0.00 | 6.67 | Jul 20, 2052 | 2.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 637.79 | 0.00 | 2.52 | Jan 13, 2029 | 5.13 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 637.73 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 637.70 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 637.54 | 0.00 | 12.18 | Nov 15, 2041 | 3.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 637.46 | 0.00 | 6.32 | Feb 21, 2033 | 5.25 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 637.34 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
HER | HERA | Utilities | Equity | 636.93 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 636.93 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 636.87 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 636.76 | 0.00 | 2.75 | Apr 15, 2028 | 4.88 |
352820 | HYBE LTD | Communication | Equity | 636.70 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 636.54 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 636.53 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 636.44 | 0.00 | 9.76 | Nov 02, 2047 | 4.60 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 636.38 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 636.20 | 0.00 | 6.95 | Feb 13, 2034 | 5.25 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 635.96 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 635.48 | 0.00 | 3.96 | Nov 19, 2030 | 5.28 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 634.75 | 0.00 | 6.77 | Apr 16, 2034 | 5.88 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 634.42 | 0.00 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 633.44 | 0.00 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 633.34 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 633.17 | 0.00 | 3.97 | Aug 15, 2029 | 3.25 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 632.94 | 0.00 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 632.94 | 0.00 | 2.52 | Apr 01, 2054 | 6.50 |
3481 | INNOLUX CORP | Information Technology | Equity | 632.46 | 0.00 | 0.00 | nan | 0.00 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 632.43 | 0.00 | 3.52 | Sep 01, 2053 | 5.50 |
MPLX | MPLX LP | Energy | Fixed Income | 632.40 | 0.00 | 6.97 | Jun 01, 2034 | 5.50 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 632.17 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 632.04 | 0.00 | 4.71 | Jun 03, 2030 | 2.39 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 632.04 | 0.00 | 7.68 | Apr 02, 2035 | 5.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 632.01 | 0.00 | 11.88 | Apr 01, 2044 | 4.80 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 632.01 | 0.00 | 12.85 | May 10, 2046 | 4.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 631.75 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 631.59 | 0.00 | 8.61 | Nov 30, 2036 | 4.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 631.58 | 0.00 | 7.21 | Jun 25, 2034 | 4.95 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 631.36 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 630.99 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 630.94 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 630.73 | 0.00 | 2.65 | Feb 15, 2028 | 3.15 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 630.50 | 0.00 | 5.04 | Apr 01, 2031 | 5.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 630.00 | 0.00 | 8.62 | Sep 15, 2037 | 6.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 629.58 | 0.00 | 3.18 | Nov 14, 2028 | 4.25 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 629.45 | 0.00 | 4.16 | Feb 10, 2030 | 5.90 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 629.32 | 0.00 | 5.31 | Dec 01, 2049 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 629.05 | 0.00 | 5.75 | Nov 03, 2032 | 2.52 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 629.03 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 628.30 | 0.00 | 2.81 | Jun 01, 2028 | 5.45 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 628.29 | 0.00 | 5.37 | Aug 01, 2048 | 4.50 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 628.05 | 0.00 | 7.00 | Dec 31, 2079 | 6.20 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 627.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 627.77 | 0.00 | 6.65 | Apr 20, 2051 | 2.50 |
GRUMAB | GRUMA | Consumer Staples | Equity | 627.57 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 627.35 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 627.24 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 627.15 | 0.00 | 5.29 | Feb 01, 2031 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 627.06 | 0.00 | 7.18 | Nov 18, 2035 | 5.87 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 627.05 | 0.00 | 8.87 | May 16, 2038 | 6.38 |
PNN | PENNON GROUP PLC | Utilities | Equity | 626.95 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 626.63 | 0.00 | 12.04 | Oct 21, 2045 | 4.75 |
DNL | DYNO NOBEL LTD | Materials | Equity | 626.55 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 626.52 | 0.00 | 5.25 | Jan 15, 2031 | 2.45 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 626.47 | 0.00 | 5.83 | May 20, 2052 | 3.50 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 626.42 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 625.90 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 625.78 | 0.00 | 12.23 | Feb 01, 2045 | 4.50 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 625.70 | 0.00 | 2.38 | May 01, 2032 | 2.50 |
3533 | LOTES LTD | Information Technology | Equity | 625.44 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 625.43 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 625.35 | 0.00 | 3.91 | Aug 15, 2029 | 3.80 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 625.18 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 625.18 | 0.00 | 3.71 | May 01, 2037 | 3.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 625.18 | 0.00 | 4.50 | Sep 01, 2049 | 5.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 625.07 | 0.00 | 7.20 | Feb 25, 2036 | 5.79 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 624.96 | 0.00 | 3.46 | Mar 01, 2029 | 5.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 624.94 | 0.00 | 13.04 | Nov 16, 2048 | 4.63 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 624.92 | 0.00 | 0.00 | nan | 0.00 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 624.92 | 0.00 | 5.45 | Feb 01, 2044 | 3.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 624.80 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 624.71 | 0.00 | 7.10 | Sep 11, 2054 | 5.80 |
MBK | MBANK SA | Financials | Equity | 624.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 624.09 | 0.00 | 10.78 | Apr 22, 2042 | 3.16 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 624.06 | 0.00 | 1.06 | May 10, 2026 | 2.88 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 623.99 | 0.00 | 8.46 | Jul 01, 2038 | 7.30 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 623.88 | 0.00 | 12.86 | Mar 15, 2062 | 5.39 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 623.63 | 0.00 | 2.05 | Aug 01, 2054 | 6.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 623.62 | 0.00 | 6.47 | Dec 01, 2033 | 6.55 |
IDS | INTERNATIONAL DISTRIBUTION SERVICE | Industrials | Equity | 623.35 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 623.11 | 0.00 | 6.75 | Oct 01, 2050 | 2.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 623.11 | 0.00 | 5.07 | Jul 01, 2043 | 3.50 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 623.00 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 622.93 | 0.00 | 13.13 | Dec 06, 2047 | 4.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 622.93 | 0.00 | 7.70 | Jan 26, 2036 | 6.44 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 622.58 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 622.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 622.33 | 0.00 | 2.91 | Aug 01, 2054 | 6.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 622.33 | 0.00 | 5.88 | Feb 20, 2048 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 622.27 | 0.00 | 1.04 | Apr 27, 2026 | 1.20 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 622.18 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 622.16 | 0.00 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 621.82 | 0.00 | 6.61 | Mar 01, 2051 | 2.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 621.76 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 621.03 | 0.00 | 14.40 | Mar 08, 2054 | 5.22 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 620.73 | 0.00 | 4.56 | Jun 01, 2030 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 620.73 | 0.00 | 4.21 | Feb 25, 2031 | 5.37 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 620.26 | 0.00 | 7.07 | Mar 01, 2052 | 2.50 |
UPL | UPL LTD | Materials | Equity | 620.22 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 620.22 | 0.00 | 3.73 | Jun 25, 2029 | 4.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 619.91 | 0.00 | 6.44 | Nov 07, 2033 | 6.94 |
8252 | MARUI GROUP LTD | Financials | Equity | 619.76 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 619.76 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 619.36 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 619.32 | 0.00 | 3.77 | Jul 23, 2030 | 5.10 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 619.28 | 0.00 | 6.96 | Mar 23, 2034 | 5.60 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 619.23 | 0.00 | 5.33 | Jun 01, 2046 | 4.00 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 619.23 | 0.00 | 3.51 | Aug 01, 2054 | 5.50 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 618.92 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 618.56 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 618.16 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 618.16 | 0.00 | 1.34 | Oct 01, 2026 | 4.90 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 617.94 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 617.74 | 0.00 | 5.44 | Nov 15, 2031 | 5.15 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 617.46 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 617.39 | 0.00 | 2.15 | Aug 01, 2027 | 3.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 617.34 | 0.00 | 12.49 | Jan 23, 2049 | 3.90 |
SANM | SANMINA CORP | Information Technology | Equity | 617.28 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 617.24 | 0.00 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 617.16 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
ENG | ENAGAS SA | Utilities | Equity | 616.96 | 0.00 | 0.00 | nan | 0.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 616.90 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 616.71 | 0.00 | 9.41 | Oct 07, 2039 | 6.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 616.57 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 616.52 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 616.38 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 616.17 | 0.00 | 0.00 | nan | 0.00 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 615.98 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 615.85 | 0.00 | 1.89 | May 01, 2027 | 3.55 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 615.82 | 0.00 | 0.00 | nan | 0.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 615.49 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 615.37 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 615.37 | 0.00 | 0.00 | nan | 0.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 615.35 | 0.00 | 3.95 | Sep 01, 2038 | 4.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 615.30 | 0.00 | 7.15 | Nov 19, 2035 | 5.91 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 615.08 | 0.00 | 3.59 | Jun 05, 2030 | 5.72 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 614.96 | 0.00 | 2.85 | Jun 12, 2029 | 5.34 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 614.85 | 0.00 | 6.71 | Mar 15, 2034 | 6.75 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 614.83 | 0.00 | 1.73 | Jan 20, 2028 | 2.59 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 614.83 | 0.00 | 4.06 | Oct 02, 2029 | 4.25 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 614.83 | 0.00 | 6.72 | Jul 01, 2050 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 614.67 | 0.00 | 6.82 | Feb 07, 2039 | 5.94 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 614.67 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 614.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 614.57 | 0.00 | 3.20 | Aug 01, 2053 | 6.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 614.51 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 614.31 | 0.00 | 6.69 | Mar 01, 2050 | 3.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 614.31 | 0.00 | 5.83 | Jan 20, 2053 | 3.50 |
WU | WESTERN UNION | Financials | Equity | 614.18 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 614.12 | 0.00 | 6.30 | Sep 13, 2034 | 6.69 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 613.94 | 0.00 | 6.21 | Jun 27, 2034 | 7.12 |
ARCAD | ARCADIS NV | Industrials | Equity | 613.77 | 0.00 | 0.00 | nan | 0.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 613.54 | 0.00 | 3.90 | Aug 01, 2052 | 5.50 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 613.54 | 0.00 | 2.26 | Feb 01, 2054 | 6.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 613.54 | 0.00 | 15.85 | Mar 15, 2064 | 5.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 613.42 | 0.00 | 3.10 | Nov 20, 2029 | 6.82 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 613.31 | 0.00 | 7.05 | Jul 26, 2035 | 5.28 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 613.29 | 0.00 | 3.93 | Jul 31, 2029 | 3.13 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 613.02 | 0.00 | 0.00 | nan | 0.00 |
CIX | CI FINANCIAL CORP | Financials | Equity | 612.97 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 612.97 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 612.91 | 0.00 | 10.69 | Apr 22, 2042 | 3.22 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 612.58 | 0.00 | 6.39 | Feb 01, 2033 | 5.00 |
3003 | HULIC LTD | Real Estate | Equity | 612.57 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 612.57 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 612.51 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 612.48 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 612.39 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 612.39 | 0.00 | 1.98 | Jun 01, 2027 | 3.45 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 611.88 | 0.00 | 1.42 | Oct 18, 2027 | 6.56 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 611.47 | 0.00 | 2.05 | Dec 20, 2053 | 6.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 610.96 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 610.81 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 610.76 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 610.50 | 0.00 | 6.64 | Nov 13, 2033 | 5.59 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 610.18 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 610.06 | 0.00 | 9.42 | Nov 15, 2037 | 3.80 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 609.91 | 0.00 | 3.49 | Jul 01, 2035 | 2.50 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 609.78 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 609.66 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 609.53 | 0.00 | 15.03 | Feb 15, 2063 | 6.05 |
BC8 | BECHTLE AG | Information Technology | Equity | 608.98 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 608.98 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 608.79 | 0.00 | 13.05 | Mar 09, 2048 | 4.50 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 608.36 | 0.00 | 5.39 | Apr 20, 2048 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 608.03 | 0.00 | 1.11 | Jun 01, 2026 | 2.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 608.03 | 0.00 | 3.57 | Jun 01, 2029 | 6.10 |
MUR | MURPHY OIL CORP | Energy | Equity | 608.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 607.84 | 0.00 | 3.61 | Jun 01, 2054 | 5.50 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 607.77 | 0.00 | 4.45 | Feb 15, 2030 | 2.72 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 607.74 | 0.00 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 607.58 | 0.00 | 5.22 | Dec 01, 2052 | 4.50 |
AZM | AZIMUT HOLDING | Financials | Equity | 607.38 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 607.31 | 0.00 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 606.98 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 606.90 | 0.00 | 10.75 | May 20, 2043 | 5.63 |
ORA | ORMAT TECH INC | Utilities | Equity | 606.88 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 606.52 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 606.36 | 0.00 | 1.42 | Sep 15, 2026 | 1.25 |
EXPO | EXPONENT INC | Industrials | Equity | 606.12 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 606.11 | 0.00 | 2.37 | May 09, 2028 | 4.84 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 606.03 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 605.98 | 0.00 | 4.13 | Sep 11, 2029 | 2.20 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 605.77 | 0.00 | 7.87 | Dec 01, 2051 | 2.00 |
AMED | AMEDISYS INC | Health Care | Equity | 605.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 605.51 | 0.00 | 6.89 | Sep 20, 2051 | 2.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 605.31 | 0.00 | 13.73 | Mar 23, 2050 | 4.70 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 605.21 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 605.21 | 0.00 | 2.40 | Nov 19, 2028 | 5.13 |
KAI | KADANT INC | Industrials | Equity | 604.93 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 604.89 | 0.00 | 5.69 | Nov 22, 2032 | 2.87 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 604.59 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 604.57 | 0.00 | 2.40 | Nov 07, 2028 | 3.57 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 604.57 | 0.00 | 1.09 | Jun 08, 2027 | 6.05 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 604.26 | 0.00 | 8.94 | Apr 23, 2039 | 4.41 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 604.22 | 0.00 | 5.58 | Feb 01, 2052 | 3.50 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 604.19 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 604.18 | 0.00 | 3.10 | Oct 01, 2029 | 4.50 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 604.08 | 0.00 | 6.43 | Nov 28, 2033 | 7.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 603.92 | 0.00 | 2.47 | Jan 18, 2029 | 6.72 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 603.79 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 603.74 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 603.63 | 0.00 | 6.21 | Feb 15, 2033 | 5.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 603.62 | 0.00 | 15.19 | Nov 20, 2050 | 2.88 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 603.58 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 603.42 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 603.41 | 0.00 | 2.15 | Jul 12, 2027 | 3.36 |
RTX | RTX CORP | Capital Goods | Fixed Income | 603.36 | 0.00 | 6.86 | Mar 15, 2034 | 6.10 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 603.19 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 603.03 | 0.00 | 1.56 | Nov 16, 2027 | 2.31 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 602.99 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 602.99 | 0.00 | 10.42 | May 01, 2042 | 5.88 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 602.93 | 0.00 | 6.13 | Nov 01, 2047 | 3.50 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 602.77 | 0.00 | 1.12 | Jun 15, 2026 | 3.95 |
T | AT&T INC | Communications | Fixed Income | 602.64 | 0.00 | 1.69 | Mar 01, 2027 | 4.25 |
9688 | ZAI LAB LTD | Health Care | Equity | 602.60 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 602.44 | 0.00 | 0.00 | nan | 0.00 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 602.37 | 0.00 | 0.00 | nan | 0.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 602.19 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 602.19 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 602.19 | 0.00 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 602.15 | 0.00 | 3.55 | Oct 01, 2035 | 2.50 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 602.15 | 0.00 | 5.18 | Sep 01, 2052 | 4.50 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 602.15 | 0.00 | 6.43 | Apr 20, 2047 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 602.00 | 0.00 | 3.46 | Mar 08, 2029 | 5.80 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 601.89 | 0.00 | 1.96 | Apr 01, 2054 | 6.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 601.87 | 0.00 | 2.79 | May 18, 2029 | 4.89 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 601.46 | 0.00 | 6.12 | Mar 15, 2032 | 2.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 601.41 | 0.00 | 13.42 | Oct 15, 2054 | 5.60 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 601.37 | 0.00 | 6.22 | Jul 01, 2049 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 601.10 | 0.00 | 1.81 | Feb 21, 2027 | 2.20 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 601.00 | 0.00 | 7.09 | Mar 15, 2034 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 600.97 | 0.00 | 1.12 | Jun 15, 2026 | 3.20 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 600.86 | 0.00 | 5.36 | Oct 01, 2044 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 600.85 | 0.00 | 3.56 | Apr 05, 2029 | 3.65 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 600.81 | 0.00 | 0.00 | nan | 0.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 600.81 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 600.78 | 0.00 | 13.78 | Mar 15, 2052 | 4.55 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 600.60 | 0.00 | 2.80 | Dec 01, 2053 | 6.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 600.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 600.34 | 0.00 | 3.02 | Mar 01, 2054 | 6.50 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 600.08 | 0.00 | 6.41 | Mar 01, 2052 | 2.50 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 600.08 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 599.93 | 0.00 | 11.79 | Jul 15, 2045 | 5.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 599.83 | 0.00 | 13.27 | Apr 15, 2053 | 5.63 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 599.82 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 599.82 | 0.00 | 2.83 | Mar 25, 2028 | 2.26 |
MMS | MAXIMUS INC | Industrials | Equity | 599.59 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 599.34 | 0.00 | 0.00 | nan | 0.00 |
IAC | IAC INC | Communication | Equity | 599.15 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 599.01 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 598.92 | 0.00 | 7.73 | May 15, 2035 | 5.30 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 598.53 | 0.00 | 4.45 | Sep 01, 2052 | 5.00 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 598.27 | 0.00 | 6.70 | Oct 01, 2051 | 2.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 598.15 | 0.00 | 4.33 | Mar 14, 2030 | 4.88 |
ASH | ASHLAND INC | Materials | Equity | 598.08 | 0.00 | 0.00 | nan | 0.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 598.07 | 0.00 | 0.00 | nan | 0.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 598.03 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 597.84 | 0.00 | 7.26 | Nov 01, 2034 | 5.05 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 597.38 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 597.19 | 0.00 | 8.93 | Jun 15, 2039 | 6.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 596.87 | 0.00 | 4.21 | Feb 12, 2031 | 5.05 |
SPM | SAIPEM | Energy | Equity | 596.60 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 596.48 | 0.00 | 6.75 | Apr 15, 2034 | 5.65 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 596.46 | 0.00 | 6.71 | Mar 01, 2049 | 4.00 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 596.46 | 0.00 | 4.82 | May 20, 2049 | 4.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 596.34 | 0.00 | 13.60 | Jan 15, 2054 | 5.75 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 596.05 | 0.00 | 0.00 | nan | 0.00 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 595.94 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 595.93 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 595.84 | 0.00 | 1.89 | Apr 01, 2027 | 4.55 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 595.66 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 595.55 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 595.40 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 595.30 | 0.00 | 5.54 | Jul 13, 2031 | 3.06 |
2360 | CHROMA ATE INC | Information Technology | Equity | 595.09 | 0.00 | 0.00 | nan | 0.00 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 594.91 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 594.91 | 0.00 | 5.57 | Oct 01, 2052 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 594.76 | 0.00 | 13.53 | Aug 08, 2046 | 3.70 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 594.39 | 0.00 | 5.32 | Oct 01, 2042 | 3.50 |
ALD | AMPOL LTD | Energy | Equity | 594.20 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 594.13 | 0.00 | 12.11 | Nov 28, 2053 | 7.80 |
ABB | ABB INDIA LTD | Industrials | Equity | 593.63 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 593.49 | 0.00 | 5.98 | Nov 17, 2032 | 5.75 |
WSR | WHITESTONE REIT | Real Estate | Equity | 593.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 593.35 | 0.00 | 5.37 | Nov 20, 2052 | 4.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 593.28 | 0.00 | 1.59 | Dec 11, 2026 | 5.27 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 593.18 | 0.00 | 8.71 | Jan 15, 2038 | 6.60 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 593.09 | 0.00 | 5.37 | Dec 20, 2052 | 4.00 |
SJ | STELLA JONES INC | Materials | Equity | 593.00 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 592.89 | 0.00 | 0.95 | Apr 06, 2026 | 5.40 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 592.86 | 0.00 | 4.65 | Mar 31, 2030 | 2.05 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 592.76 | 0.00 | 13.60 | Jan 15, 2055 | 5.80 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 592.21 | 0.00 | 0.00 | nan | 0.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 592.21 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 592.00 | 0.00 | 3.01 | Aug 03, 2028 | 4.80 |
FDR | FLUIDRA SA | Industrials | Equity | 591.81 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 591.81 | 0.00 | 7.79 | May 02, 2036 | 6.50 |
PSN | PARSONS CORP | Industrials | Equity | 591.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 591.54 | 0.00 | 2.99 | Nov 01, 2053 | 6.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 591.41 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 591.28 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 591.02 | 0.00 | 5.65 | Sep 01, 2052 | 4.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 590.85 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 590.78 | 0.00 | 5.87 | Oct 25, 2033 | 5.83 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 590.69 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 590.65 | 0.00 | 11.86 | May 12, 2041 | 2.88 |
QLT | QUILTER PLC | Financials | Equity | 590.61 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 590.56 | 0.00 | 0.00 | nan | 0.00 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 590.51 | 0.00 | 3.65 | Apr 01, 2035 | 2.50 |
BCO | BRINKS | Industrials | Equity | 590.39 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 590.33 | 0.00 | 1.57 | Nov 24, 2027 | 2.28 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 590.23 | 0.00 | 14.26 | Mar 22, 2053 | 5.05 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 590.20 | 0.00 | 2.77 | May 15, 2028 | 4.25 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 590.12 | 0.00 | 11.58 | Nov 15, 2044 | 4.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 590.07 | 0.00 | 1.11 | Jun 15, 2026 | 3.20 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 589.81 | 0.00 | 0.00 | nan | 0.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 589.71 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 589.55 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 589.42 | 0.00 | 6.49 | Jan 15, 2033 | 4.25 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 589.30 | 0.00 | 3.48 | Mar 04, 2029 | 4.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 589.17 | 0.00 | 12.96 | Jun 19, 2049 | 4.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 588.97 | 0.00 | 6.56 | May 17, 2033 | 4.50 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 588.95 | 0.00 | 4.79 | Jan 01, 2053 | 5.50 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 588.69 | 0.00 | 6.56 | Aug 01, 2050 | 2.50 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 588.69 | 0.00 | 6.64 | Dec 20, 2046 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 588.66 | 0.00 | 1.42 | Oct 20, 2027 | 6.62 |
2618 | JD LOGISTICS INC | Industrials | Equity | 588.57 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 588.28 | 0.00 | 2.16 | Aug 09, 2028 | 5.50 |
OKE | ONEOK INC | Energy | Fixed Income | 588.16 | 0.00 | 6.51 | Sep 01, 2033 | 6.05 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 588.11 | 0.00 | 12.73 | Jul 15, 2046 | 4.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 588.07 | 0.00 | 4.72 | Oct 15, 2030 | 4.25 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 588.07 | 0.00 | 4.71 | Apr 20, 2030 | 1.60 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 587.92 | 0.00 | 3.19 | Mar 01, 2055 | 6.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 587.80 | 0.00 | 13.29 | Apr 01, 2054 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 587.34 | 0.00 | 4.94 | May 17, 2032 | 5.73 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 587.25 | 0.00 | 3.53 | Apr 25, 2030 | 5.53 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 587.14 | 0.00 | 6.41 | Jul 01, 2051 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 587.12 | 0.00 | 4.05 | Dec 01, 2029 | 4.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 586.80 | 0.00 | 5.63 | Jan 15, 2032 | 4.95 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 586.61 | 0.00 | 1.85 | Mar 24, 2028 | 4.17 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 586.60 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 586.48 | 0.00 | 2.45 | Nov 16, 2027 | 3.50 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 586.37 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 586.37 | 0.00 | 5.74 | May 01, 2047 | 3.50 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 586.37 | 0.00 | 4.89 | Apr 01, 2047 | 4.50 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 586.22 | 0.00 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 586.11 | 0.00 | 5.21 | Aug 01, 2052 | 4.50 |
MPLX | MPLX LP | Energy | Fixed Income | 585.69 | 0.00 | 9.25 | Apr 15, 2038 | 4.50 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 585.58 | 0.00 | 1.37 | Sep 15, 2027 | 5.93 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 585.42 | 0.00 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 585.33 | 0.00 | 5.88 | Aug 01, 2052 | 4.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 585.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 584.81 | 0.00 | 5.96 | May 01, 2052 | 3.50 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 584.81 | 0.00 | 2.93 | Jul 01, 2053 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 584.56 | 0.00 | 2.41 | Nov 13, 2027 | 3.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 584.43 | 0.00 | 3.88 | Oct 15, 2030 | 5.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 584.42 | 0.00 | 10.82 | Jan 15, 2043 | 4.75 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 584.30 | 0.00 | 3.61 | Apr 13, 2029 | 3.45 |
8253 | CREDIT SAISON LTD | Financials | Equity | 584.22 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 584.00 | 0.00 | 5.27 | Feb 11, 2032 | 2.10 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 583.58 | 0.00 | 16.21 | Mar 15, 2062 | 4.03 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 583.52 | 0.00 | 2.80 | Mar 01, 2054 | 6.00 |
ACA | ARCOSA INC | Industrials | Equity | 583.49 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 583.47 | 0.00 | 15.29 | Jun 04, 2051 | 2.94 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 583.47 | 0.00 | 13.27 | Sep 01, 2054 | 6.05 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 583.42 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 583.40 | 0.00 | 2.25 | Nov 04, 2027 | 7.35 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 583.27 | 0.00 | 5.88 | Aug 05, 2033 | 4.99 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 583.27 | 0.00 | 2.36 | Nov 17, 2027 | 5.13 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.26 | 0.00 | 5.98 | Feb 01, 2047 | 3.00 |
BCC | BOISE CASCADE | Industrials | Equity | 583.06 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 583.05 | 0.00 | 12.23 | Oct 01, 2047 | 5.40 |
OLN | OLIN CORP | Materials | Equity | 583.04 | 0.00 | 0.00 | nan | 0.00 |
8334 | GUNMA BANK LTD | Financials | Equity | 583.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 583.00 | 0.00 | 4.12 | Nov 20, 2039 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 582.89 | 0.00 | 2.27 | Nov 02, 2028 | 7.38 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 582.74 | 0.00 | 6.44 | Jan 01, 2052 | 3.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 582.74 | 0.00 | 4.21 | Aug 01, 2037 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 582.73 | 0.00 | 14.18 | Jun 25, 2054 | 5.30 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 582.69 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 582.62 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 582.21 | 0.00 | 13.22 | Nov 01, 2054 | 5.70 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 582.20 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 582.00 | 0.00 | 6.71 | Jun 01, 2034 | 6.55 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 581.88 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 581.15 | 0.00 | 12.44 | Feb 15, 2049 | 5.50 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 580.96 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 580.92 | 0.00 | 7.94 | Mar 15, 2035 | 4.38 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 580.90 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 580.83 | 0.00 | 7.77 | Mar 15, 2035 | 4.55 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 580.62 | 0.00 | 14.47 | Jan 14, 2055 | 5.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 580.58 | 0.00 | 2.41 | Dec 01, 2027 | 3.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 580.58 | 0.00 | 3.43 | Apr 15, 2029 | 5.25 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 580.57 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 580.23 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 580.19 | 0.00 | 1.55 | Nov 23, 2031 | 4.32 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 579.81 | 0.00 | 1.85 | Mar 13, 2027 | 4.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 579.81 | 0.00 | 2.48 | Jan 09, 2029 | 6.30 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 579.64 | 0.00 | 6.43 | Jan 20, 2043 | 3.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 579.59 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 579.56 | 0.00 | 6.74 | Mar 08, 2034 | 6.13 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 579.43 | 0.00 | 0.00 | nan | 0.00 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 579.12 | 0.00 | 4.41 | Sep 01, 2052 | 5.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 579.03 | 0.00 | 0.00 | nan | 0.00 |
LUG | LUNDIN GOLD INC | Materials | Equity | 579.03 | 0.00 | 0.00 | nan | 0.00 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 578.87 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 578.83 | 0.00 | 11.41 | Jun 01, 2045 | 5.55 |
086520 | ECOPRO LTD | Industrials | Equity | 578.78 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 578.65 | 0.00 | 2.69 | Apr 20, 2028 | 4.35 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 578.65 | 0.00 | 1.53 | Mar 15, 2027 | 5.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 578.63 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 578.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 578.60 | 0.00 | 2.64 | Jan 01, 2053 | 6.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 578.53 | 0.00 | 2.69 | May 12, 2028 | 6.80 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 578.34 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 578.34 | 0.00 | 4.00 | Jun 01, 2049 | 5.50 |
SALM | SALMAR | Consumer Staples | Equity | 578.23 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 578.12 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 578.12 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 577.99 | 0.00 | 14.90 | Apr 01, 2050 | 3.50 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 577.83 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 577.76 | 0.00 | 2.82 | Sep 01, 2028 | 5.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 577.76 | 0.00 | 2.35 | Oct 01, 2027 | 4.25 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 577.25 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 577.25 | 0.00 | 10.97 | Jan 15, 2042 | 4.95 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.79 | 0.00 | 6.41 | Apr 01, 2051 | 2.50 |
USB | US BANCORP | Banking | Fixed Income | 576.76 | 0.00 | 5.83 | Oct 21, 2033 | 5.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 576.60 | 0.00 | 2.61 | Feb 15, 2028 | 4.88 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 576.47 | 0.00 | 1.79 | Apr 15, 2027 | 6.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 576.31 | 0.00 | 6.63 | Jan 07, 2034 | 6.10 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 576.22 | 0.00 | 1.62 | Jan 05, 2028 | 5.46 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 575.77 | 0.00 | 13.67 | Jun 29, 2048 | 4.05 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 575.76 | 0.00 | 4.33 | Sep 01, 2030 | 6.63 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 575.51 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 575.45 | 0.00 | 11.25 | Apr 23, 2045 | 5.88 |
COV | COVIVIO SA | Real Estate | Equity | 575.43 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 575.43 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 575.23 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 575.19 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 574.98 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 574.98 | 0.00 | 3.65 | Jan 01, 2053 | 5.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 574.93 | 0.00 | 13.16 | Mar 01, 2047 | 4.15 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 574.93 | 0.00 | 4.03 | Sep 27, 2029 | 4.20 |
CRM | SALESFORCE INC | Technology | Fixed Income | 574.93 | 0.00 | 2.70 | Apr 11, 2028 | 3.70 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 574.72 | 0.00 | 5.88 | Dec 20, 2042 | 3.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 574.68 | 0.00 | 0.75 | Jun 30, 2026 | 5.88 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 574.64 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 574.29 | 0.00 | 10.53 | Jun 20, 2054 | 7.78 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 574.21 | 0.00 | 0.00 | nan | 0.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.20 | 0.00 | 7.09 | Jul 01, 2052 | 2.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.20 | 0.00 | 5.27 | Apr 01, 2053 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 574.19 | 0.00 | 13.87 | Feb 15, 2055 | 5.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 573.77 | 0.00 | 13.38 | Aug 05, 2052 | 4.90 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 573.69 | 0.00 | 3.73 | Jun 01, 2053 | 5.50 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 573.69 | 0.00 | 1.70 | Nov 01, 2053 | 6.50 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 573.44 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 573.44 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 573.44 | 0.00 | 0.00 | nan | 0.00 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 573.43 | 0.00 | 6.50 | Apr 01, 2050 | 3.00 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 573.43 | 0.00 | 6.78 | Dec 01, 2050 | 2.50 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 572.91 | 0.00 | 6.43 | Apr 20, 2048 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 572.82 | 0.00 | 10.91 | May 13, 2040 | 3.50 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 572.65 | 0.00 | 6.89 | Mar 20, 2051 | 2.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 572.64 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 572.60 | 0.00 | 4.28 | Apr 13, 2030 | 4.63 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 572.60 | 0.00 | 14.04 | May 17, 2053 | 5.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 572.39 | 0.00 | 13.84 | Sep 17, 2050 | 4.25 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 572.29 | 0.00 | 12.39 | Mar 18, 2045 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 571.98 | 0.00 | 2.82 | May 10, 2028 | 4.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 571.96 | 0.00 | 6.52 | Nov 15, 2033 | 6.04 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 571.96 | 0.00 | 4.74 | Jun 01, 2030 | 2.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 571.55 | 0.00 | 11.04 | Oct 15, 2045 | 6.35 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 571.51 | 0.00 | 6.67 | Apr 14, 2034 | 6.20 |
SXS | SPECTRIS PLC | Information Technology | Equity | 571.44 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 571.44 | 0.00 | 8.39 | Oct 15, 2037 | 7.00 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 571.36 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
2353 | ACER | Information Technology | Equity | 571.27 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 571.27 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 571.21 | 0.00 | 4.12 | Oct 01, 2029 | 2.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 571.15 | 0.00 | 5.59 | Jul 20, 2032 | 2.31 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 571.15 | 0.00 | 7.45 | Nov 01, 2034 | 4.40 |
BGN | BANCA GENERALI | Financials | Equity | 571.04 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 571.02 | 0.00 | 12.78 | Nov 15, 2053 | 6.54 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 570.81 | 0.00 | 13.64 | Feb 15, 2054 | 5.60 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 570.58 | 0.00 | 6.70 | Oct 01, 2051 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 570.24 | 0.00 | 5.81 | Oct 28, 2033 | 6.04 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 570.19 | 0.00 | 1.91 | May 10, 2028 | 4.93 |
MAN | MANPOWER INC | Industrials | Equity | 570.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 570.06 | 0.00 | 3.78 | Oct 01, 2053 | 5.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 570.06 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 569.88 | 0.00 | 6.67 | Jan 10, 2035 | 6.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 569.88 | 0.00 | 5.79 | Jan 10, 2034 | 6.69 |
4912 | LION CORP | Consumer Staples | Equity | 569.84 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 568.81 | 0.00 | 9.61 | Apr 23, 2040 | 4.08 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 568.78 | 0.00 | 3.11 | Sep 11, 2028 | 5.65 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 568.66 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 568.37 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 568.07 | 0.00 | 4.69 | Jan 15, 2031 | 5.75 |
INTNED | ING GROEP NV | Banking | Fixed Income | 568.01 | 0.00 | 3.52 | Mar 19, 2030 | 5.34 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 567.80 | 0.00 | 5.11 | Sep 01, 2030 | 1.30 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 567.73 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 567.73 | 0.00 | 6.85 | Apr 01, 2052 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 567.54 | 0.00 | 10.72 | Oct 02, 2043 | 6.25 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 567.48 | 0.00 | 5.83 | Jun 01, 2051 | 3.50 |
RUI | RUBIS | Utilities | Equity | 567.45 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 567.43 | 0.00 | 13.11 | Apr 18, 2054 | 5.75 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 567.07 | 0.00 | 0.00 | nan | 0.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 567.03 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 566.98 | 0.00 | 2.80 | May 15, 2028 | 4.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 566.80 | 0.00 | 8.80 | Jan 15, 2039 | 7.63 |
DRX | DRAX GROUP PLC | Utilities | Equity | 566.65 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 566.60 | 0.00 | 2.12 | Jul 14, 2028 | 4.97 |
ABCB | AMERIS BANCORP | Financials | Equity | 566.35 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 566.35 | 0.00 | 4.76 | May 11, 2030 | 1.65 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 566.34 | 0.00 | 2.86 | Apr 03, 2028 | 1.59 |
NEXI | NEXI | Financials | Equity | 566.25 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 565.96 | 0.00 | 12.01 | Dec 05, 2044 | 4.95 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 565.92 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 565.85 | 0.00 | 14.34 | Mar 15, 2055 | 5.40 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 565.66 | 0.00 | 5.13 | Nov 01, 2053 | 4.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 565.64 | 0.00 | 16.99 | Nov 24, 2070 | 3.50 |
4751 | CYBER AGENT INC | Communication | Equity | 565.45 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 565.45 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 565.44 | 0.00 | 1.42 | Feb 01, 2028 | 4.75 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 565.41 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 565.40 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 565.15 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 564.98 | 0.00 | 0.00 | nan | 0.00 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 564.89 | 0.00 | 5.11 | Oct 01, 2052 | 4.50 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 564.80 | 0.00 | 2.49 | Jan 18, 2029 | 6.21 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 564.59 | 0.00 | 14.19 | Aug 01, 2050 | 3.50 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 564.54 | 0.00 | 3.11 | Nov 01, 2028 | 4.85 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 564.45 | 0.00 | 5.46 | Mar 11, 2031 | 2.15 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 564.37 | 0.00 | 6.79 | Mar 01, 2051 | 2.00 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 564.37 | 0.00 | 4.82 | Mar 20, 2046 | 4.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 563.95 | 0.00 | 16.09 | Aug 15, 2062 | 4.65 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 563.55 | 0.00 | 6.43 | Jun 01, 2033 | 5.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 563.52 | 0.00 | 1.76 | Mar 05, 2027 | 5.80 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 563.46 | 0.00 | 6.11 | Feb 04, 2032 | 2.45 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 563.45 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 563.43 | 0.00 | 12.82 | Nov 15, 2053 | 6.70 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 563.28 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 563.21 | 0.00 | 8.34 | Jun 15, 2037 | 6.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 563.11 | 0.00 | 13.96 | Feb 23, 2054 | 5.50 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 562.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 562.82 | 0.00 | 5.91 | Jun 20, 2051 | 3.50 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 562.70 | 0.00 | 0.00 | nan | 0.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 562.66 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 562.64 | 0.00 | 6.09 | Jan 28, 2032 | 2.48 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 562.55 | 0.00 | 7.05 | Mar 26, 2034 | 5.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 562.23 | 0.00 | 1.25 | Jul 28, 2026 | 3.75 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 562.20 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 562.16 | 0.00 | 8.16 | Oct 15, 2036 | 6.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 562.11 | 0.00 | 1.47 | Oct 15, 2026 | 2.35 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 562.01 | 0.00 | 4.49 | Apr 01, 2030 | 3.40 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 561.74 | 0.00 | 11.90 | Sep 15, 2044 | 4.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 561.72 | 0.00 | 2.04 | Jun 08, 2027 | 4.11 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 561.63 | 0.00 | 10.95 | Sep 06, 2045 | 5.38 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 561.56 | 0.00 | 5.75 | May 15, 2032 | 5.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 561.53 | 0.00 | 16.09 | Feb 09, 2064 | 5.10 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 561.47 | 0.00 | 6.35 | Feb 06, 2033 | 4.90 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 561.38 | 0.00 | 6.56 | Jul 31, 2033 | 5.40 |
MLSR | MELISRON LTD | Real Estate | Equity | 561.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 560.95 | 0.00 | 1.81 | Feb 24, 2028 | 2.95 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 560.83 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 560.74 | 0.00 | 6.78 | Sep 11, 2033 | 4.89 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 560.49 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 560.29 | 0.00 | 6.65 | May 14, 2035 | 5.91 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 560.26 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 560.20 | 0.00 | 6.65 | Jan 22, 2035 | 5.68 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 559.93 | 0.00 | 2.82 | May 21, 2028 | 5.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 559.63 | 0.00 | 14.83 | Nov 15, 2063 | 6.40 |
ROR | ROTORK PLC | Industrials | Equity | 559.46 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 559.46 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 559.42 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 559.16 | 0.00 | 4.31 | Feb 15, 2030 | 4.35 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 558.99 | 0.00 | 13.57 | Mar 15, 2054 | 5.75 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 558.90 | 0.00 | 1.27 | Aug 07, 2027 | 5.99 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 558.64 | 0.00 | 2.07 | Jul 15, 2027 | 3.90 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 558.57 | 0.00 | 5.81 | Apr 01, 2032 | 5.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 558.54 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 558.51 | 0.00 | 3.72 | Jun 20, 2030 | 5.09 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 558.42 | 0.00 | 5.66 | Apr 01, 2048 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 558.30 | 0.00 | 7.43 | Mar 01, 2035 | 5.75 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 557.90 | 0.00 | 6.55 | Sep 20, 2050 | 2.50 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 557.87 | 0.00 | 3.30 | Jan 07, 2029 | 5.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 557.31 | 0.00 | 6.57 | Apr 15, 2033 | 4.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 557.13 | 0.00 | 4.96 | Apr 15, 2031 | 5.38 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 557.09 | 0.00 | 12.06 | May 20, 2045 | 4.80 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 557.07 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 557.07 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 557.03 | 0.00 | 4.61 | May 13, 2030 | 2.70 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 556.72 | 0.00 | 3.36 | Jan 24, 2030 | 5.43 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 556.61 | 0.00 | 5.37 | Apr 01, 2049 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 556.59 | 0.00 | 3.61 | Mar 07, 2029 | 3.74 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 556.35 | 0.00 | 5.48 | Jun 01, 2046 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 556.21 | 0.00 | 3.89 | Sep 10, 2030 | 4.94 |
KBH | KB HOME | Consumer Discretionary | Equity | 556.13 | 0.00 | 0.00 | nan | 0.00 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 556.09 | 0.00 | 6.43 | Feb 20, 2046 | 3.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 555.61 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 555.56 | 0.00 | 1.96 | May 24, 2028 | 4.66 |
DEMANT | DEMANT | Health Care | Equity | 555.47 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP INC | Industrials | Equity | 555.45 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 555.41 | 0.00 | 13.13 | Dec 08, 2047 | 3.73 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 555.41 | 0.00 | 14.47 | Feb 09, 2054 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 555.25 | 0.00 | 3.16 | Aug 15, 2028 | 2.88 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 555.13 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 555.07 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 555.07 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 554.59 | 0.00 | 6.15 | Apr 15, 2032 | 2.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 554.54 | 0.00 | 2.59 | Jan 15, 2028 | 2.90 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 554.50 | 0.00 | 5.61 | Mar 15, 2032 | 6.75 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 554.46 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 554.30 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 554.28 | 0.00 | 1.67 | Jan 14, 2028 | 4.95 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 554.27 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 554.05 | 0.00 | 7.07 | Feb 09, 2034 | 4.70 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 554.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 554.02 | 0.00 | 7.07 | Jan 01, 2052 | 2.50 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 553.97 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 553.87 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 553.51 | 0.00 | 2.57 | Jan 26, 2029 | 4.87 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 553.07 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 553.00 | 0.00 | 4.38 | Apr 01, 2030 | 4.85 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 552.98 | 0.00 | 0.00 | nan | 0.00 |
2611 | GUOTAI JUNAN SECURITIES COPORATION | Financials | Equity | 552.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 552.73 | 0.00 | 3.83 | Mar 20, 2049 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 552.51 | 0.00 | 4.85 | Nov 13, 2030 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 552.49 | 0.00 | 3.03 | Aug 08, 2028 | 5.59 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 552.27 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 552.10 | 0.00 | 3.45 | Mar 04, 2030 | 5.55 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 551.97 | 0.00 | 7.45 | Sep 15, 2034 | 4.80 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 551.95 | 0.00 | 3.49 | Apr 01, 2035 | 2.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 551.88 | 0.00 | 5.48 | Nov 15, 2031 | 4.85 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 551.87 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 551.87 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 551.72 | 0.00 | 2.85 | Jun 23, 2028 | 5.80 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 551.51 | 0.00 | 0.00 | nan | 0.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 551.40 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 551.20 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 551.19 | 0.00 | 16.99 | Aug 15, 2050 | 2.05 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 550.87 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 550.68 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 550.68 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 550.55 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 550.55 | 0.00 | 11.97 | Jun 15, 2047 | 5.50 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 550.43 | 0.00 | 1.46 | Sep 30, 2026 | 1.50 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 550.14 | 0.00 | 5.94 | Nov 01, 2048 | 3.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 550.07 | 0.00 | 6.90 | Feb 15, 2033 | 2.60 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 549.92 | 0.00 | 11.40 | Sep 16, 2040 | 3.20 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 549.88 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 549.88 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 549.88 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 549.79 | 0.00 | 2.98 | Jul 27, 2029 | 5.28 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 549.79 | 0.00 | 4.13 | Dec 17, 2029 | 4.78 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 549.71 | 0.00 | 6.70 | Mar 01, 2035 | 5.78 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 549.62 | 0.00 | 7.05 | Feb 26, 2034 | 5.00 |
LXS | LANXESS AG | Materials | Equity | 549.48 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 549.44 | 0.00 | 6.51 | Jan 11, 2035 | 6.10 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 549.41 | 0.00 | 2.10 | Jun 10, 2027 | 1.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 549.18 | 0.00 | 15.11 | May 15, 2064 | 5.50 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 549.08 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 549.02 | 0.00 | 4.26 | Feb 12, 2030 | 4.75 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 548.84 | 0.00 | 4.81 | Jan 01, 2055 | 5.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 548.65 | 0.00 | 16.81 | Feb 08, 2061 | 3.38 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 548.59 | 0.00 | 7.09 | Mar 01, 2052 | 2.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 548.44 | 0.00 | 5.39 | Apr 01, 2031 | 2.80 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 548.28 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 548.26 | 0.00 | 5.42 | Feb 10, 2031 | 1.80 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 548.23 | 0.00 | 8.10 | Oct 27, 2036 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 548.23 | 0.00 | 11.56 | Mar 14, 2044 | 5.25 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 547.77 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 547.54 | 0.00 | 5.49 | Feb 15, 2031 | 1.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 547.23 | 0.00 | 1.36 | Sep 01, 2026 | 2.65 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 547.18 | 0.00 | 10.90 | Jun 04, 2042 | 5.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 547.08 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 547.08 | 0.00 | 0.00 | nan | 0.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 547.03 | 0.00 | 6.37 | Aug 01, 2046 | 3.00 |
HLBANK | HONG LEONG BANK | Financials | Equity | 546.79 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 546.68 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 546.44 | 0.00 | 15.31 | Sep 01, 2049 | 2.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 546.33 | 0.00 | 2.00 | Jun 15, 2027 | 3.75 |
SFSN | SFS GROUP AG | Industrials | Equity | 546.28 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 546.28 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 546.20 | 0.00 | 1.52 | Dec 08, 2026 | 4.35 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 546.18 | 0.00 | 5.88 | Feb 10, 2034 | 7.08 |
INTNED | ING GROEP NV | Banking | Fixed Income | 546.18 | 0.00 | 6.78 | Mar 19, 2035 | 5.55 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 546.17 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 546.00 | 0.00 | 5.93 | May 15, 2032 | 4.20 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 545.88 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 545.70 | 0.00 | 12.89 | Apr 01, 2046 | 4.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 545.56 | 0.00 | 1.97 | May 28, 2027 | 4.95 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 545.48 | 0.00 | 6.85 | Jul 20, 2050 | 2.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 545.46 | 0.00 | 0.00 | nan | 0.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 545.33 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 545.33 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 545.27 | 0.00 | 6.47 | Apr 15, 2033 | 4.50 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.22 | 0.00 | 4.04 | Feb 01, 2053 | 5.50 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 545.22 | 0.00 | 6.36 | Nov 01, 2051 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 545.17 | 0.00 | 2.10 | Jul 15, 2028 | 5.37 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 545.00 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 544.92 | 0.00 | 3.52 | May 03, 2029 | 5.11 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 544.84 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 544.69 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 544.54 | 0.00 | 8.27 | Jan 25, 2037 | 6.20 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 544.51 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 544.46 | 0.00 | 5.36 | Oct 21, 2032 | 4.81 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 544.45 | 0.00 | 5.89 | May 01, 2052 | 4.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 544.45 | 0.00 | 5.32 | Nov 01, 2044 | 4.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 544.40 | 0.00 | 3.71 | Jun 26, 2029 | 5.13 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 544.39 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 544.22 | 0.00 | 14.51 | Apr 15, 2053 | 4.50 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 544.18 | 0.00 | 0.00 | nan | 0.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 544.18 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 543.89 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 543.82 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 543.64 | 0.00 | 6.18 | Jan 24, 2034 | 5.07 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 543.49 | 0.00 | 0.00 | nan | 0.00 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 543.42 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 543.28 | 0.00 | 6.28 | Jun 30, 2033 | 5.95 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 543.19 | 0.00 | 5.87 | Apr 05, 2032 | 3.90 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 543.15 | 0.00 | 5.61 | May 01, 2052 | 4.00 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 542.92 | 0.00 | 4.47 | Sep 15, 2030 | 8.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 542.74 | 0.00 | 1.41 | Sep 14, 2027 | 1.72 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 542.72 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 542.64 | 0.00 | 12.29 | Jul 24, 2048 | 4.03 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 542.61 | 0.00 | 2.28 | Sep 19, 2027 | 3.28 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 542.29 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 542.29 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 542.06 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 542.02 | 0.00 | 7.27 | Jan 30, 2036 | 6.18 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 541.90 | 0.00 | 15.03 | Feb 24, 2050 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 541.90 | 0.00 | 10.58 | Sep 12, 2039 | 3.74 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 541.60 | 0.00 | 6.43 | Jun 20, 2046 | 3.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 541.41 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 541.25 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 541.09 | 0.00 | 0.00 | nan | 0.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 540.94 | 0.00 | 1.25 | Dec 31, 2079 | 4.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 540.92 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 540.84 | 0.00 | 6.33 | Aug 08, 2032 | 3.35 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 540.81 | 0.00 | 1.41 | Sep 20, 2026 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 540.74 | 0.00 | 15.68 | May 18, 2063 | 5.05 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 540.56 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 540.56 | 0.00 | 5.96 | Feb 01, 2052 | 3.50 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 540.56 | 0.00 | 6.38 | Aug 20, 2052 | 3.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 540.43 | 0.00 | 0.94 | Apr 15, 2026 | 3.60 |
1102 | ASIA CEMENT CORP | Materials | Equity | 540.43 | 0.00 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 540.43 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 540.43 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 540.39 | 0.00 | 6.70 | Sep 08, 2033 | 5.25 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 540.05 | 0.00 | 3.83 | Mar 01, 2035 | 3.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 540.03 | 0.00 | 7.26 | Nov 20, 2035 | 5.62 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 539.79 | 0.00 | 2.77 | May 23, 2028 | 5.70 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 539.66 | 0.00 | 2.69 | Mar 15, 2028 | 4.65 |
ENS | ENERSYS | Industrials | Equity | 539.57 | 0.00 | 0.00 | nan | 0.00 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 539.53 | 0.00 | 6.65 | Jul 01, 2050 | 3.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 539.49 | 0.00 | 0.00 | nan | 0.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 539.45 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 539.45 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 539.26 | 0.00 | 14.77 | Jul 09, 2050 | 3.17 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 539.10 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 539.10 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 539.10 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 539.05 | 0.00 | 9.44 | Jul 08, 2039 | 6.13 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 539.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 539.01 | 0.00 | 7.67 | May 01, 2052 | 2.50 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 538.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 538.75 | 0.00 | 5.37 | Jun 20, 2052 | 4.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 538.70 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 538.70 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 538.40 | 0.00 | 6.99 | Jul 23, 2035 | 5.40 |
NGD | NEW GOLD INC | Materials | Equity | 538.30 | 0.00 | 0.00 | nan | 0.00 |
GBF | BILFINGER | Industrials | Equity | 538.30 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 538.00 | 0.00 | 12.43 | Jan 25, 2049 | 5.58 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 537.48 | 0.00 | 2.76 | Mar 22, 2028 | 4.38 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 537.26 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 537.15 | 0.00 | 9.60 | Mar 26, 2041 | 5.32 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 537.09 | 0.00 | 4.17 | Jan 15, 2030 | 4.70 |
HUN | HUNTSMAN CORP | Materials | Equity | 536.87 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 536.71 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 536.70 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 536.63 | 0.00 | 11.92 | Aug 15, 2042 | 3.80 |
SKYW | SKYWEST INC | Industrials | Equity | 536.57 | 0.00 | 0.00 | nan | 0.00 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 536.42 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 536.31 | 0.00 | 13.00 | Jun 22, 2050 | 4.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 536.30 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 536.30 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 536.23 | 0.00 | 4.52 | Mar 01, 2031 | 4.00 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 536.19 | 0.00 | 3.98 | Nov 05, 2030 | 4.85 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 536.17 | 0.00 | 6.56 | Apr 01, 2052 | 3.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 535.90 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 535.89 | 0.00 | 8.01 | Sep 01, 2035 | 5.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 535.68 | 0.00 | 8.59 | Nov 15, 2037 | 6.65 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 535.57 | 0.00 | 12.50 | May 25, 2047 | 4.75 |
V | VISA INC | Technology | Fixed Income | 535.57 | 0.00 | 8.29 | Dec 14, 2035 | 4.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 535.55 | 0.00 | 3.08 | Nov 07, 2028 | 6.80 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 535.50 | 0.00 | 0.00 | nan | 0.00 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 535.39 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 535.30 | 0.00 | 3.36 | Jan 23, 2030 | 5.38 |
CDB | CELCOMDIGI | Communication | Equity | 535.05 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 535.04 | 0.00 | 3.50 | Mar 15, 2029 | 4.38 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 534.88 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 534.72 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 534.70 | 0.00 | 0.00 | nan | 0.00 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 534.35 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 534.30 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 534.20 | 0.00 | 14.69 | Jun 03, 2050 | 3.24 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 534.14 | 0.00 | 0.99 | May 03, 2026 | 3.35 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 534.09 | 0.00 | 12.45 | Nov 03, 2045 | 4.35 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 533.96 | 0.00 | 4.48 | May 15, 2030 | 3.75 |
1942 | KANDENKO LTD | Industrials | Equity | 533.90 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 533.89 | 0.00 | 2.57 | Mar 15, 2028 | 4.20 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 533.84 | 0.00 | 7.09 | Mar 01, 2052 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 533.78 | 0.00 | 13.30 | Dec 06, 2048 | 4.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 533.78 | 0.00 | 12.86 | Sep 28, 2048 | 5.10 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 533.76 | 0.00 | 1.70 | Jan 15, 2027 | 2.35 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 533.76 | 0.00 | 1.91 | May 15, 2027 | 3.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 533.76 | 0.00 | 3.94 | Aug 13, 2030 | 3.13 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 533.69 | 0.00 | 6.27 | Jun 12, 2033 | 6.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 533.63 | 0.00 | 1.70 | Jan 19, 2027 | 4.88 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 533.50 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 533.50 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 533.24 | 0.00 | 5.86 | Jul 20, 2033 | 5.13 |
ANA | ACCIONA SA | Utilities | Equity | 533.11 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 533.11 | 0.00 | 0.00 | nan | 0.00 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 533.06 | 0.00 | 6.48 | Sep 01, 2050 | 2.50 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 533.06 | 0.00 | 4.18 | Mar 01, 2037 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 532.99 | 0.00 | 0.78 | Jun 15, 2026 | 5.25 |
NHPC | NHPC LTD | Utilities | Equity | 532.93 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 532.51 | 0.00 | 16.34 | Mar 20, 2060 | 3.84 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 532.35 | 0.00 | 1.86 | Apr 05, 2027 | 3.65 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 532.28 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 532.28 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 532.28 | 0.00 | 5.27 | Aug 01, 2045 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 532.22 | 0.00 | 2.98 | Jul 14, 2028 | 4.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 532.19 | 0.00 | 12.97 | Jun 15, 2048 | 4.56 |
FOXA | FOX CORP | Communications | Fixed Income | 532.06 | 0.00 | 6.35 | Oct 13, 2033 | 6.50 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 532.02 | 0.00 | 6.31 | Jul 01, 2052 | 3.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 531.91 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 531.83 | 0.00 | 2.33 | Oct 15, 2027 | 3.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 531.71 | 0.00 | 1.84 | Mar 15, 2077 | 5.30 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 531.66 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 531.58 | 0.00 | 1.84 | Mar 03, 2027 | 2.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 531.58 | 0.00 | 2.30 | Sep 15, 2027 | 4.69 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 531.51 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 531.51 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 531.35 | 0.00 | 12.46 | Mar 01, 2049 | 5.52 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 531.29 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 531.26 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 531.19 | 0.00 | 2.61 | Feb 20, 2028 | 3.90 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 531.19 | 0.00 | 1.06 | May 05, 2026 | 1.45 |
ALR | ALIOR BANK SA | Financials | Equity | 531.13 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 531.07 | 0.00 | 5.47 | May 23, 2042 | 5.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 530.98 | 0.00 | 7.22 | Mar 15, 2055 | 6.38 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 530.81 | 0.00 | 1.89 | Apr 01, 2028 | 4.30 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 530.81 | 0.00 | 1.40 | Oct 30, 2026 | 5.88 |
AX | AXOS FINANCIAL INC | Financials | Equity | 530.79 | 0.00 | 0.00 | nan | 0.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 530.71 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 530.61 | 0.00 | 14.37 | Feb 01, 2050 | 3.45 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 530.47 | 0.00 | 2.71 | Mar 01, 2054 | 6.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 530.31 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 530.22 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 529.91 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 529.80 | 0.00 | 6.15 | Oct 19, 2034 | 7.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 529.71 | 0.00 | 5.75 | Mar 01, 2032 | 5.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 529.66 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 529.66 | 0.00 | 11.32 | Jul 09, 2040 | 3.02 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 529.65 | 0.00 | 3.05 | Oct 06, 2028 | 5.75 |
WEN | WENDYS | Consumer Discretionary | Equity | 529.36 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 529.35 | 0.00 | 6.01 | Apr 01, 2032 | 3.75 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 529.27 | 0.00 | 4.47 | Feb 15, 2030 | 2.56 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 529.03 | 0.00 | 15.22 | Sep 15, 2064 | 5.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 529.01 | 0.00 | 3.07 | Sep 22, 2029 | 6.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 528.72 | 0.00 | 6.16 | Jan 26, 2034 | 5.12 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 528.66 | 0.00 | 4.65 | Apr 01, 2049 | 5.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 528.63 | 0.00 | 1.53 | Nov 04, 2026 | 1.65 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 528.61 | 0.00 | 10.54 | May 24, 2041 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 528.50 | 0.00 | 10.12 | Oct 15, 2040 | 5.50 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 528.14 | 0.00 | 7.08 | Feb 01, 2051 | 2.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 528.08 | 0.00 | 5.25 | Jul 15, 2031 | 5.44 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 527.99 | 0.00 | 0.98 | Apr 12, 2026 | 3.48 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 527.91 | 0.00 | 0.00 | nan | 0.00 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 527.88 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 527.87 | 0.00 | 13.65 | Jun 01, 2054 | 5.65 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 527.66 | 0.00 | 11.19 | Oct 29, 2041 | 3.85 |
KFY | KORN FERRY | Industrials | Equity | 527.37 | 0.00 | 0.00 | nan | 0.00 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 527.37 | 0.00 | 3.61 | Oct 01, 2053 | 5.50 |
VMW | VMWARE LLC | Technology | Fixed Income | 527.09 | 0.00 | 1.34 | Aug 15, 2026 | 1.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 527.02 | 0.00 | 14.66 | Feb 21, 2050 | 3.38 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 527.00 | 0.00 | 5.99 | Jan 12, 2032 | 2.88 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 526.89 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 526.81 | 0.00 | 13.03 | May 01, 2047 | 4.15 |
RF | EURAZEO | Financials | Equity | 526.72 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 526.71 | 0.00 | 14.98 | Aug 08, 2052 | 3.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 526.57 | 0.00 | 2.69 | Apr 17, 2028 | 4.20 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 526.07 | 0.00 | 4.60 | Oct 01, 2054 | 5.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 526.07 | 0.00 | 5.83 | Apr 01, 2046 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 525.97 | 0.00 | 12.40 | May 15, 2046 | 4.70 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 525.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 525.81 | 0.00 | 4.25 | Apr 01, 2037 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 525.68 | 0.00 | 3.90 | Aug 02, 2034 | 3.93 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 525.56 | 0.00 | 6.67 | Oct 20, 2052 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 525.55 | 0.00 | 14.07 | Feb 16, 2055 | 5.55 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 525.30 | 0.00 | 5.93 | Sep 01, 2052 | 3.50 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 525.27 | 0.00 | 0.00 | nan | 0.00 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 524.72 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 524.65 | 0.00 | 2.33 | Nov 01, 2027 | 6.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 524.65 | 0.00 | 5.60 | Oct 14, 2032 | 7.50 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.52 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 524.46 | 0.00 | 7.72 | Mar 15, 2035 | 4.95 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 524.39 | 0.00 | 7.55 | Sep 30, 2040 | 2.94 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 524.27 | 0.00 | 2.09 | Jun 01, 2027 | 1.45 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 524.26 | 0.00 | 2.35 | Feb 20, 2053 | 6.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 524.18 | 0.00 | 11.10 | Feb 21, 2040 | 3.15 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 524.18 | 0.00 | 12.62 | Jun 06, 2047 | 4.67 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 524.07 | 0.00 | 13.65 | Jul 21, 2052 | 2.97 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 524.01 | 0.00 | 4.60 | May 15, 2030 | 2.85 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 523.99 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 523.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 523.74 | 0.00 | 6.54 | May 01, 2051 | 2.00 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 523.62 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 523.11 | 0.00 | 3.58 | May 08, 2030 | 4.45 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 523.11 | 0.00 | 6.09 | Feb 01, 2032 | 2.54 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 522.93 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 522.81 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 522.81 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 522.72 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 522.56 | 0.00 | 4.45 | Apr 01, 2030 | 3.75 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 522.45 | 0.00 | 7.12 | Jun 01, 2052 | 2.00 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 522.38 | 0.00 | 9.35 | Apr 16, 2040 | 6.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 522.17 | 0.00 | 13.01 | Apr 01, 2047 | 4.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 522.11 | 0.00 | 6.70 | Mar 05, 2034 | 6.45 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 522.08 | 0.00 | 1.21 | Jul 13, 2026 | 5.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 521.96 | 0.00 | 1.40 | Sep 15, 2031 | 3.63 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 521.83 | 0.00 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 521.74 | 0.00 | 0.00 | nan | 0.00 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 521.67 | 0.00 | 6.28 | Mar 01, 2052 | 3.50 |
DOW | DOWNER EDI LTD | Industrials | Equity | 521.52 | 0.00 | 0.00 | nan | 0.00 |
FR | VALEO | Consumer Discretionary | Equity | 521.52 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 521.33 | 0.00 | 13.96 | Feb 05, 2054 | 5.30 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 521.16 | 0.00 | 3.65 | Aug 01, 2052 | 5.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 521.06 | 0.00 | 3.06 | Sep 13, 2029 | 6.49 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 520.93 | 0.00 | 3.82 | Aug 02, 2030 | 4.97 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 520.85 | 0.00 | 6.64 | May 30, 2035 | 5.94 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 520.77 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 520.76 | 0.00 | 4.55 | Apr 01, 2030 | 2.85 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 520.69 | 0.00 | 9.30 | Mar 03, 2037 | 3.63 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 520.42 | 0.00 | 1.92 | May 03, 2027 | 3.10 |
SM | SM ENERGY | Energy | Equity | 520.40 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 520.38 | 0.00 | 12.02 | Aug 17, 2045 | 5.25 |
SNEX | STONEX GROUP INC | Financials | Equity | 520.18 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 520.17 | 0.00 | 12.49 | Apr 01, 2050 | 6.60 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 519.93 | 0.00 | 0.00 | nan | 0.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 519.86 | 0.00 | 4.82 | Feb 20, 2050 | 4.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 519.85 | 0.00 | 10.73 | May 30, 2044 | 6.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 519.85 | 0.00 | 6.32 | Oct 24, 2034 | 6.56 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 519.82 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 519.78 | 0.00 | 1.84 | Mar 08, 2027 | 4.10 |
CXT | CRANE NXT | Information Technology | Equity | 519.69 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 519.65 | 0.00 | 1.91 | May 17, 2027 | 5.85 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 519.53 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 519.53 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 519.49 | 0.00 | 6.89 | Apr 18, 2034 | 5.40 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 519.39 | 0.00 | 3.58 | Mar 15, 2029 | 4.05 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.35 | 0.00 | 2.57 | Dec 01, 2053 | 6.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 519.32 | 0.00 | 14.24 | Sep 01, 2049 | 3.63 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 519.22 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 519.13 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 519.01 | 0.00 | 13.72 | Apr 01, 2051 | 3.70 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 518.73 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 518.73 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 518.73 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 518.62 | 0.00 | 1.07 | May 13, 2026 | 2.85 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 518.57 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 518.57 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 518.48 | 0.00 | 13.97 | Jul 15, 2052 | 4.95 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 518.33 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 518.33 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 518.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 518.31 | 0.00 | 5.39 | Dec 20, 2047 | 4.00 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 518.31 | 0.00 | 5.39 | Feb 20, 2049 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 518.31 | 0.00 | 6.76 | Feb 11, 2033 | 2.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 518.27 | 0.00 | 12.51 | May 30, 2048 | 5.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 518.24 | 0.00 | 2.47 | Dec 15, 2027 | 3.34 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 518.24 | 0.00 | 1.33 | Aug 15, 2026 | 2.63 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 518.24 | 0.00 | 7.61 | May 15, 2035 | 5.50 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 518.24 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 518.13 | 0.00 | 5.90 | Oct 15, 2032 | 5.60 |
USB | US BANCORP MTN | Banking | Fixed Income | 518.11 | 0.00 | 1.94 | Apr 27, 2027 | 3.15 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.05 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
MPLX | MPLX LP | Energy | Fixed Income | 518.04 | 0.00 | 4.88 | Aug 15, 2030 | 2.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 518.04 | 0.00 | 6.21 | May 19, 2034 | 5.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 517.98 | 0.00 | 3.03 | Jun 15, 2028 | 1.90 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 517.85 | 0.00 | 1.00 | Apr 14, 2026 | 1.38 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 517.79 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 517.72 | 0.00 | 1.95 | May 12, 2028 | 4.75 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 517.68 | 0.00 | 4.93 | Jan 21, 2051 | 2.75 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 517.53 | 0.00 | 0.00 | nan | 0.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 517.53 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 517.50 | 0.00 | 7.00 | Apr 15, 2034 | 5.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 517.37 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 517.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 517.28 | 0.00 | 4.82 | Nov 20, 2048 | 4.50 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 517.13 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 516.83 | 0.00 | 3.41 | Feb 01, 2029 | 5.00 |
FRO | FRONTLINE | Energy | Equity | 516.73 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 516.68 | 0.00 | 12.49 | Jan 10, 2047 | 4.95 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 516.50 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 516.50 | 0.00 | 6.61 | Apr 01, 2051 | 2.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 516.50 | 0.00 | 4.27 | May 15, 2030 | 5.45 |
KEMIRA | KEMIRA | Materials | Equity | 516.33 | 0.00 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 516.28 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 516.26 | 0.00 | 9.84 | Mar 01, 2041 | 6.50 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.24 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 515.98 | 0.00 | 4.15 | Nov 01, 2032 | 2.50 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 515.98 | 0.00 | 5.88 | Mar 20, 2042 | 3.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 515.95 | 0.00 | 14.26 | Apr 22, 2051 | 3.84 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 515.93 | 0.00 | 2.09 | Jul 15, 2027 | 4.63 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 515.80 | 0.00 | 2.34 | Dec 15, 2029 | 6.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 515.78 | 0.00 | 6.09 | Mar 01, 2032 | 2.90 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 515.67 | 0.00 | 1.50 | Nov 01, 2026 | 2.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 515.63 | 0.00 | 12.54 | Aug 01, 2047 | 4.50 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 515.46 | 0.00 | 5.39 | Sep 20, 2048 | 4.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 515.30 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 515.24 | 0.00 | 4.68 | May 11, 2030 | 2.24 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 515.14 | 0.00 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 514.74 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 514.60 | 0.00 | 6.42 | Aug 24, 2034 | 6.14 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 514.57 | 0.00 | 11.25 | Mar 16, 2047 | 7.00 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 514.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 514.17 | 0.00 | 3.90 | Feb 20, 2053 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 514.15 | 0.00 | 11.78 | Mar 15, 2044 | 4.85 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 514.05 | 0.00 | 13.95 | Jan 15, 2055 | 5.50 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 514.00 | 0.00 | 4.23 | Jan 15, 2030 | 4.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 513.88 | 0.00 | 4.46 | Apr 06, 2030 | 3.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 513.79 | 0.00 | 7.05 | Jun 01, 2034 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 513.75 | 0.00 | 1.07 | May 18, 2026 | 4.45 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 513.52 | 0.00 | 5.39 | Apr 08, 2031 | 2.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 513.36 | 0.00 | 4.04 | Jan 14, 2031 | 5.88 |
3405 | KURARAY LTD | Materials | Equity | 513.14 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 513.14 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 513.07 | 0.00 | 5.52 | May 15, 2031 | 2.30 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 513.02 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 512.96 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 512.89 | 0.00 | 12.45 | Apr 15, 2048 | 4.70 |
INTNED | ING GROEP NV | Banking | Fixed Income | 512.85 | 0.00 | 1.89 | Mar 29, 2027 | 3.95 |
RDNT | RADNET INC | Health Care | Equity | 512.57 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 512.34 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 512.25 | 0.00 | 4.49 | Apr 01, 2030 | 3.38 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 512.10 | 0.00 | 3.73 | Jun 20, 2053 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 511.98 | 0.00 | 7.11 | Oct 29, 2033 | 3.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 511.82 | 0.00 | 1.61 | Dec 17, 2026 | 4.57 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 511.80 | 0.00 | 5.47 | Apr 23, 2031 | 2.25 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 511.58 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 511.55 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 511.44 | 0.00 | 3.45 | Mar 01, 2030 | 5.71 |
MPLX | MPLX LP | Energy | Fixed Income | 511.30 | 0.00 | 13.46 | Mar 14, 2052 | 4.95 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 511.18 | 0.00 | 0.95 | Apr 21, 2026 | 4.75 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 510.90 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 510.89 | 0.00 | 4.93 | Aug 14, 2030 | 2.20 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 510.78 | 0.00 | 14.57 | Jan 12, 2052 | 3.63 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 510.73 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 510.73 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 510.54 | 0.00 | 1.21 | Aug 03, 2026 | 5.27 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 510.35 | 0.00 | 13.10 | Aug 15, 2054 | 6.27 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 510.34 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 510.28 | 0.00 | 1.98 | Jun 02, 2027 | 3.55 |
NPO | ENPRO INC | Industrials | Equity | 510.04 | 0.00 | 0.00 | nan | 0.00 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 510.03 | 0.00 | 6.38 | Apr 01, 2050 | 3.50 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 509.94 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 509.90 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 509.75 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 509.64 | 0.00 | 3.15 | Nov 17, 2029 | 6.20 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 509.54 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 509.43 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 509.30 | 0.00 | 17.03 | Nov 20, 2060 | 3.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 509.26 | 0.00 | 2.63 | Mar 01, 2028 | 5.45 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 509.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 509.25 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 509.15 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 509.15 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 508.88 | 0.00 | 12.07 | Mar 05, 2054 | 6.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 508.74 | 0.00 | 2.92 | Jul 27, 2029 | 6.34 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 508.72 | 0.00 | 4.58 | Nov 21, 2030 | 6.38 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 508.48 | 0.00 | 1.76 | Apr 01, 2054 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 508.45 | 0.00 | 14.47 | May 10, 2053 | 4.85 |
VOE | VOESTALPINE AG | Materials | Equity | 508.35 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 508.24 | 0.00 | 10.36 | Feb 15, 2041 | 5.60 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 508.23 | 0.00 | 1.86 | Mar 08, 2027 | 2.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 508.23 | 0.00 | 2.65 | Feb 20, 2029 | 4.53 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 508.12 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 508.03 | 0.00 | 11.25 | May 17, 2042 | 4.88 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 507.97 | 0.00 | 1.11 | Jun 05, 2026 | 5.30 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 507.95 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 507.95 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 507.84 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 507.82 | 0.00 | 14.03 | Nov 15, 2049 | 3.25 |
CRM | SALESFORCE INC | Technology | Fixed Income | 507.82 | 0.00 | 15.65 | Jul 15, 2051 | 2.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 507.72 | 0.00 | 14.04 | Apr 15, 2054 | 5.20 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 507.59 | 0.00 | 1.77 | Feb 01, 2027 | 1.92 |
4042 | TOSOH CORP | Materials | Equity | 507.55 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 507.55 | 0.00 | 0.00 | nan | 0.00 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 507.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 507.44 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 507.44 | 0.00 | 6.64 | Oct 20, 2045 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 507.33 | 0.00 | 3.14 | Nov 07, 2028 | 6.61 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 507.33 | 0.00 | 2.05 | Jun 01, 2028 | 2.18 |
USB | US BANCORP MTN | Banking | Fixed Income | 507.20 | 0.00 | 1.26 | Jul 22, 2026 | 2.38 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 507.18 | 0.00 | 6.53 | Apr 01, 2052 | 2.50 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 507.15 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 507.15 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 507.15 | 0.00 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 506.92 | 0.00 | 4.49 | Oct 01, 2052 | 5.00 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 506.92 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 506.82 | 0.00 | 4.24 | Feb 11, 2031 | 4.94 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 506.69 | 0.00 | 3.45 | Feb 15, 2029 | 5.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 506.65 | 0.00 | 0.00 | nan | 0.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 506.41 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 506.35 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 506.19 | 0.00 | 4.65 | May 01, 2030 | 2.25 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 506.15 | 0.00 | 4.58 | Aug 01, 2052 | 5.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 505.95 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 505.92 | 0.00 | 9.54 | Apr 15, 2040 | 6.30 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 505.89 | 0.00 | 4.65 | Oct 01, 2049 | 5.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 505.73 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 505.73 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 505.67 | 0.00 | 2.77 | May 19, 2029 | 5.64 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 505.19 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 505.15 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 505.15 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 505.15 | 0.00 | 0.00 | nan | 0.00 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 505.15 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 505.15 | 0.00 | 3.62 | Jun 01, 2029 | 5.40 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 505.11 | 0.00 | 2.07 | Feb 01, 2054 | 6.50 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 505.08 | 0.00 | 13.29 | Apr 30, 2054 | 5.90 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 504.77 | 0.00 | 4.36 | Jan 16, 2030 | 3.10 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 504.60 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 504.57 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 504.51 | 0.00 | 1.16 | Jun 14, 2027 | 1.64 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 504.35 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 504.35 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 504.34 | 0.00 | 2.80 | Mar 01, 2054 | 6.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 504.23 | 0.00 | 13.44 | May 20, 2053 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 504.13 | 0.00 | 13.58 | Jan 25, 2052 | 2.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 504.13 | 0.00 | 2.10 | Jul 20, 2028 | 5.02 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 503.87 | 0.00 | 3.54 | Mar 26, 2029 | 5.13 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 503.87 | 0.00 | 3.17 | Nov 13, 2028 | 5.34 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 503.61 | 0.00 | 1.47 | Oct 19, 2026 | 3.01 |
R3NK | RENK GROUP AG | Industrials | Equity | 503.56 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.56 | 0.00 | 5.21 | Apr 01, 2053 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 503.39 | 0.00 | 14.78 | Feb 05, 2050 | 3.25 |
V | VISA INC | Technology | Fixed Income | 503.38 | 0.00 | 4.63 | Apr 15, 2030 | 2.05 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 503.23 | 0.00 | 1.25 | Aug 18, 2026 | 5.53 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 503.20 | 0.00 | 6.09 | Mar 10, 2032 | 3.20 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 503.11 | 0.00 | 5.07 | Nov 01, 2030 | 2.30 |
V | VISA INC | Technology | Fixed Income | 503.10 | 0.00 | 1.94 | Apr 15, 2027 | 1.90 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 503.07 | 0.00 | 14.14 | May 01, 2055 | 5.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 502.97 | 0.00 | 10.78 | Jan 06, 2042 | 5.40 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 502.97 | 0.00 | 15.10 | Apr 05, 2064 | 5.64 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 502.86 | 0.00 | 12.94 | May 20, 2047 | 4.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 502.84 | 0.00 | 5.33 | Jan 15, 2031 | 1.95 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 502.79 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 502.71 | 0.00 | 3.73 | Jul 15, 2029 | 5.55 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 502.59 | 0.00 | 3.92 | Nov 17, 2029 | 5.63 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 502.53 | 0.00 | 0.00 | nan | 0.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 502.41 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 502.30 | 0.00 | 6.37 | Aug 02, 2033 | 6.42 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 502.27 | 0.00 | 6.20 | Apr 01, 2052 | 3.00 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 502.27 | 0.00 | 5.18 | Oct 01, 2052 | 4.50 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 502.27 | 0.00 | 5.94 | Feb 01, 2047 | 3.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 502.23 | 0.00 | 14.54 | Feb 15, 2051 | 3.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 502.20 | 0.00 | 3.85 | Nov 09, 2029 | 6.15 |
AMP | AMP LTD | Financials | Equity | 501.96 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 501.76 | 0.00 | 5.25 | Jan 08, 2031 | 2.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 501.76 | 0.00 | 7.16 | Jul 09, 2034 | 5.56 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 501.75 | 0.00 | 6.37 | Jan 01, 2047 | 3.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 501.60 | 0.00 | 16.13 | Dec 13, 2051 | 2.61 |
BURE | BURE EQUITY | Financials | Equity | 501.56 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 501.56 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 501.56 | 0.00 | 1.31 | Aug 10, 2026 | 2.70 |
MGEE | MGE ENERGY INC | Utilities | Equity | 501.56 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 501.52 | 0.00 | 0.00 | nan | 0.00 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 501.49 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 501.49 | 0.00 | 5.80 | Jul 01, 2052 | 4.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 501.43 | 0.00 | 3.61 | May 15, 2029 | 4.69 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 501.43 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 501.00 | 0.00 | 7.50 | Jun 15, 2035 | 5.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 500.96 | 0.00 | 8.56 | Jan 15, 2038 | 6.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 500.85 | 0.00 | 4.54 | Apr 15, 2030 | 2.70 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 500.85 | 0.00 | 6.94 | Apr 05, 2034 | 5.15 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 500.76 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 500.65 | 0.00 | 13.54 | Dec 01, 2053 | 5.35 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 500.62 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 500.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.20 | 0.00 | 6.44 | Jun 01, 2051 | 3.00 |
MC | MOELIS CLASS A | Financials | Equity | 500.11 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 500.02 | 0.00 | 2.62 | Jan 31, 2028 | 3.80 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 499.96 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 499.89 | 0.00 | 3.91 | Aug 18, 2029 | 4.05 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 499.79 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 499.59 | 0.00 | 12.64 | Mar 06, 2048 | 4.89 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 499.56 | 0.00 | 0.00 | nan | 0.00 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 499.42 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 499.25 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 499.17 | 0.00 | 15.88 | Dec 10, 2051 | 2.75 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 499.16 | 0.00 | 2.79 | Jul 20, 2054 | 5.50 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 498.98 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 498.96 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 498.76 | 0.00 | 0.00 | nan | 0.00 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 498.76 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 498.66 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 498.64 | 0.00 | 12.91 | Jun 01, 2053 | 5.88 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 498.35 | 0.00 | 2.07 | Jun 28, 2027 | 5.24 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 498.13 | 0.00 | 0.00 | nan | 0.00 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 497.87 | 0.00 | 5.58 | Aug 01, 2047 | 4.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 497.69 | 0.00 | 12.57 | Sep 25, 2048 | 5.63 |
005830 | DB INSURANCE LTD | Financials | Equity | 497.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 497.61 | 0.00 | 3.74 | Aug 01, 2053 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 497.58 | 0.00 | 4.30 | Mar 15, 2030 | 5.05 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 497.52 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 497.33 | 0.00 | 1.96 | Jun 01, 2027 | 3.85 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 497.23 | 0.00 | 4.76 | Sep 18, 2031 | 3.55 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 497.17 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 496.96 | 0.00 | 7.52 | Oct 02, 2034 | 4.75 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 496.81 | 0.00 | 3.25 | Sep 15, 2029 | 2.16 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 496.70 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 496.57 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 496.57 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
HL | HECLA MINING | Materials | Equity | 496.47 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 496.43 | 0.00 | 2.79 | May 17, 2028 | 3.90 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 496.37 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 496.11 | 0.00 | 13.34 | Nov 15, 2053 | 6.25 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 495.97 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 495.88 | 0.00 | 6.06 | Apr 15, 2033 | 6.40 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 495.79 | 0.00 | 3.00 | Aug 21, 2029 | 6.21 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 495.79 | 0.00 | 3.22 | Nov 13, 2028 | 3.88 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 495.72 | 0.00 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 495.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 495.28 | 0.00 | 4.92 | Apr 01, 2044 | 4.50 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 495.28 | 0.00 | 4.53 | Aug 01, 2052 | 5.00 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 495.28 | 0.00 | 5.92 | Dec 20, 2047 | 3.50 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 495.17 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 495.15 | 0.00 | 1.17 | Jun 25, 2026 | 5.15 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 495.15 | 0.00 | 5.42 | Apr 01, 2031 | 2.63 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 495.05 | 0.00 | 13.99 | Sep 15, 2054 | 5.85 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 495.02 | 0.00 | 4.11 | Jan 15, 2031 | 5.27 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 495.02 | 0.00 | 6.29 | Mar 01, 2048 | 3.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 495.02 | 0.00 | 4.82 | Jan 20, 2041 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 494.84 | 0.00 | 10.84 | Apr 01, 2040 | 3.75 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 494.84 | 0.00 | 10.24 | May 03, 2042 | 6.00 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 494.50 | 0.00 | 2.26 | Jan 01, 2054 | 6.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 494.42 | 0.00 | 7.80 | Jan 25, 2036 | 6.10 |
4062 | IBIDEN LTD | Information Technology | Equity | 494.37 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 494.34 | 0.00 | 6.52 | Apr 24, 2033 | 4.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 493.99 | 0.00 | 2.52 | Jan 10, 2029 | 5.37 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 493.97 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 493.97 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 493.76 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 493.74 | 0.00 | 1.25 | Jul 15, 2026 | 1.13 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 493.73 | 0.00 | 2.36 | Dec 01, 2053 | 6.50 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 493.52 | 0.00 | 0.00 | nan | 0.00 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 493.47 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 492.77 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 492.71 | 0.00 | 3.95 | Sep 10, 2029 | 4.63 |
CRM | SALESFORCE INC | Technology | Fixed Income | 492.44 | 0.00 | 5.75 | Jul 15, 2031 | 1.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 492.42 | 0.00 | 11.65 | May 15, 2041 | 3.05 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 492.37 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 492.37 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 492.37 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 492.35 | 0.00 | 5.50 | Nov 21, 2033 | 8.25 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 492.32 | 0.00 | 2.34 | Sep 01, 2027 | 0.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 492.31 | 0.00 | 10.52 | Jul 18, 2039 | 3.75 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 492.28 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 492.26 | 0.00 | 5.63 | Feb 03, 2032 | 5.25 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 492.07 | 0.00 | 3.33 | Jan 23, 2030 | 5.84 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 491.81 | 0.00 | 2.29 | Sep 13, 2027 | 5.00 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 491.66 | 0.00 | 4.94 | Apr 20, 2054 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 491.55 | 0.00 | 1.69 | Feb 01, 2027 | 3.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 491.53 | 0.00 | 5.11 | Feb 01, 2031 | 3.63 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 491.18 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 491.17 | 0.00 | 6.13 | Jan 15, 2084 | 8.50 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.14 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.14 | 0.00 | 5.52 | Jul 01, 2052 | 4.00 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 491.14 | 0.00 | 5.88 | Dec 20, 2046 | 3.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 491.04 | 0.00 | 2.61 | Mar 01, 2028 | 4.30 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 490.66 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 490.63 | 0.00 | 5.14 | Nov 19, 2031 | 1.76 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 490.62 | 0.00 | 3.02 | Jul 01, 2033 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 490.52 | 0.00 | 13.21 | Oct 01, 2049 | 4.88 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 490.50 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 490.38 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 490.38 | 0.00 | 0.00 | nan | 0.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 490.36 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 490.27 | 0.00 | 3.63 | Mar 01, 2029 | 2.70 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 490.14 | 0.00 | 2.58 | Jan 24, 2029 | 4.96 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 490.02 | 0.00 | 2.97 | Jul 17, 2028 | 5.52 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 490.00 | 0.00 | 6.92 | Feb 15, 2034 | 5.30 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 489.98 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 489.90 | 0.00 | 5.78 | Aug 15, 2031 | 2.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 489.88 | 0.00 | 12.92 | May 03, 2047 | 4.05 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 489.85 | 0.00 | 4.97 | Jul 01, 2052 | 4.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 489.63 | 0.00 | 3.49 | Feb 26, 2029 | 4.85 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 489.63 | 0.00 | 2.72 | Mar 22, 2028 | 3.50 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 489.63 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 489.63 | 0.00 | 6.23 | Nov 07, 2033 | 7.12 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 489.59 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
2409 | AUO CORP | Information Technology | Equity | 489.52 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 489.50 | 0.00 | 4.26 | Feb 21, 2030 | 5.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 489.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 489.33 | 0.00 | 6.70 | Dec 01, 2051 | 2.50 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 489.25 | 0.00 | 4.17 | Feb 01, 2030 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 489.25 | 0.00 | 3.22 | Nov 17, 2028 | 5.54 |
6406 | FUJITEC LTD | Industrials | Equity | 489.18 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 489.18 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 489.12 | 0.00 | 3.50 | Mar 30, 2029 | 5.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 489.04 | 0.00 | 13.17 | Feb 21, 2053 | 5.63 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 489.03 | 0.00 | 0.00 | nan | 0.00 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 488.87 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 488.78 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 488.78 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 488.72 | 0.00 | 14.60 | Apr 06, 2050 | 3.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 488.62 | 0.00 | 14.74 | Sep 15, 2052 | 4.09 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 488.55 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 488.55 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
1766 | CRRC CORP LTD H | Industrials | Equity | 488.54 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 488.41 | 0.00 | 12.51 | Apr 20, 2048 | 5.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 488.38 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 488.10 | 0.00 | 5.38 | Mar 15, 2031 | 2.60 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 487.95 | 0.00 | 0.00 | nan | 0.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 487.89 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 487.67 | 0.00 | 9.25 | Mar 01, 2039 | 7.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 487.52 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 487.52 | 0.00 | 6.98 | Dec 01, 2050 | 2.50 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 487.52 | 0.00 | 5.88 | May 20, 2050 | 3.50 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 487.48 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 487.48 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 487.46 | 0.00 | 5.16 | Jun 01, 2031 | 4.90 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 487.26 | 0.00 | 6.43 | Aug 20, 2050 | 3.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 487.25 | 0.00 | 11.31 | Oct 24, 2048 | 6.38 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 487.24 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 487.14 | 0.00 | 14.62 | Mar 01, 2052 | 3.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 487.04 | 0.00 | 12.99 | Apr 01, 2053 | 5.25 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 486.94 | 0.00 | 1.34 | Sep 13, 2027 | 6.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 486.72 | 0.00 | 13.00 | Nov 15, 2047 | 4.35 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 486.55 | 0.00 | 3.08 | Sep 13, 2029 | 5.81 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 486.40 | 0.00 | 12.32 | Jul 15, 2046 | 4.80 |
CLN | CLARIANT AG | Materials | Equity | 486.38 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 486.30 | 0.00 | 15.74 | Jun 01, 2060 | 3.85 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 486.29 | 0.00 | 5.37 | Feb 09, 2031 | 2.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 486.29 | 0.00 | 6.96 | Apr 15, 2034 | 5.15 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 486.22 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 486.22 | 0.00 | 3.80 | May 01, 2037 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 486.20 | 0.00 | 4.83 | Jun 01, 2030 | 1.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 486.09 | 0.00 | 15.97 | Feb 12, 2065 | 5.60 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 485.88 | 0.00 | 13.93 | Mar 07, 2049 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 485.56 | 0.00 | 6.24 | Jan 15, 2033 | 5.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 485.47 | 0.00 | 6.92 | May 15, 2034 | 5.55 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 485.27 | 0.00 | 4.04 | Aug 16, 2029 | 2.44 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 485.20 | 0.00 | 5.15 | Jun 15, 2031 | 5.25 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 484.88 | 0.00 | 1.25 | Jul 23, 2027 | 5.07 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 484.82 | 0.00 | 13.97 | Oct 15, 2054 | 5.35 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 484.79 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 484.66 | 0.00 | 6.98 | Apr 01, 2034 | 5.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 484.63 | 0.00 | 2.47 | Jan 10, 2029 | 6.53 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 484.40 | 0.00 | 18.35 | Mar 17, 2062 | 3.04 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 484.29 | 0.00 | 10.29 | Nov 02, 2040 | 5.20 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 484.20 | 0.00 | 6.29 | Jun 20, 2033 | 6.63 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 484.11 | 0.00 | 7.51 | Jan 15, 2035 | 5.00 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 483.81 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 483.73 | 0.00 | 1.89 | Mar 22, 2027 | 3.05 |
INTU | INTUIT INC | Technology | Fixed Income | 483.66 | 0.00 | 14.08 | Sep 15, 2053 | 5.50 |
MANTA | MANDATUM | Financials | Equity | 483.59 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 483.48 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 483.48 | 0.00 | 0.00 | nan | 0.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 483.47 | 0.00 | 3.90 | Oct 16, 2030 | 4.93 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 483.18 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 483.09 | 0.00 | 1.14 | Jun 03, 2026 | 1.15 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 483.03 | 0.00 | 7.41 | Oct 04, 2034 | 4.50 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 482.99 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 482.96 | 0.00 | 2.31 | Sep 25, 2027 | 4.40 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 482.86 | 0.00 | 2.26 | Dec 01, 2053 | 6.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 482.60 | 0.00 | 13.39 | May 15, 2048 | 4.15 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 482.58 | 0.00 | 2.11 | Jul 09, 2027 | 5.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 482.58 | 0.00 | 2.88 | Jun 28, 2028 | 5.35 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 482.58 | 0.00 | 1.90 | Apr 12, 2027 | 3.63 |
C | CITIGROUP INC | Banking | Fixed Income | 482.49 | 0.00 | 5.68 | Jun 15, 2032 | 6.63 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 482.39 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 482.39 | 0.00 | 16.08 | Aug 05, 2051 | 2.70 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 482.34 | 0.00 | 4.45 | Sep 01, 2052 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 482.06 | 0.00 | 1.85 | Mar 15, 2027 | 3.20 |
VMW | VMWARE LLC | Technology | Fixed Income | 482.06 | 0.00 | 2.18 | Aug 21, 2027 | 3.90 |
6963 | ROHM LTD | Information Technology | Equity | 481.99 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 481.94 | 0.00 | 5.42 | Mar 15, 2031 | 2.38 |
AVGO | BROADCOM INC | Technology | Fixed Income | 481.93 | 0.00 | 2.07 | Jul 12, 2027 | 5.05 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.82 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.57 | 0.00 | 4.32 | Jul 01, 2052 | 5.00 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 481.57 | 0.00 | 4.82 | Jul 20, 2047 | 4.50 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 481.04 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 480.91 | 0.00 | 1.06 | May 15, 2026 | 4.35 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 480.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 480.79 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 480.79 | 0.00 | 5.30 | Dec 01, 2042 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 480.41 | 0.00 | 6.11 | Feb 03, 2032 | 2.45 |
ALFAA | ALFA A | Industrials | Equity | 480.38 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 480.28 | 0.00 | 14.11 | Apr 22, 2064 | 6.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 480.27 | 0.00 | 4.14 | Jan 09, 2030 | 5.13 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 479.95 | 0.00 | 4.93 | Jan 25, 2031 | 5.50 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 479.87 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 479.86 | 0.00 | 9.91 | Mar 30, 2040 | 6.06 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 479.86 | 0.00 | 6.37 | Jun 01, 2033 | 5.50 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 479.75 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 479.60 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 479.50 | 0.00 | 2.32 | Oct 08, 2027 | 4.35 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 479.50 | 0.00 | 5.39 | Mar 20, 2046 | 4.00 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 479.43 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 479.20 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 479.12 | 0.00 | 14.48 | Mar 26, 2050 | 3.85 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 479.11 | 0.00 | 3.98 | Oct 04, 2029 | 4.05 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 478.96 | 0.00 | 6.69 | Apr 04, 2034 | 5.95 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 478.96 | 0.00 | 7.33 | Jan 14, 2036 | 5.90 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 478.80 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 478.80 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 478.78 | 0.00 | 4.51 | Apr 06, 2030 | 2.75 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 478.72 | 0.00 | 6.46 | Aug 20, 2050 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 478.70 | 0.00 | 14.55 | Aug 14, 2054 | 5.05 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 478.69 | 0.00 | 4.58 | Jun 04, 2031 | 2.85 |
MPLX | MPLX LP | Energy | Fixed Income | 478.60 | 0.00 | 1.72 | Mar 01, 2027 | 4.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 478.51 | 0.00 | 6.73 | Mar 04, 2035 | 5.72 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 478.49 | 0.00 | 10.41 | Apr 22, 2041 | 3.11 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 478.47 | 0.00 | 3.53 | Apr 05, 2029 | 4.99 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 478.43 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 478.21 | 0.00 | 1.81 | Mar 09, 2027 | 3.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 478.21 | 0.00 | 3.66 | Jun 01, 2029 | 4.80 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 478.20 | 0.00 | 3.20 | Feb 01, 2053 | 6.00 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 478.00 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 478.00 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 477.96 | 0.00 | 5.92 | Sep 01, 2031 | 1.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 477.87 | 0.00 | 4.67 | Nov 13, 2030 | 5.49 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 477.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 477.68 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 477.61 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 477.57 | 0.00 | 3.49 | Mar 14, 2030 | 5.54 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 477.55 | 0.00 | 0.00 | nan | 0.00 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 477.45 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 477.42 | 0.00 | 7.56 | Feb 21, 2035 | 5.30 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 477.12 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 477.12 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 476.96 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 476.96 | 0.00 | 0.00 | nan | 0.00 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 476.80 | 0.00 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 476.80 | 0.00 | 0.00 | nan | 0.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 476.80 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 476.74 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 476.67 | 0.00 | 3.03 | Oct 19, 2029 | 6.71 |
DE | DEERE & CO | Capital Goods | Fixed Income | 476.61 | 0.00 | 7.45 | Jan 16, 2035 | 5.45 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 476.59 | 0.00 | 13.21 | Dec 15, 2047 | 4.08 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 476.55 | 0.00 | 1.26 | Jul 28, 2027 | 5.39 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 476.47 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 476.42 | 0.00 | 6.83 | Mar 14, 2034 | 6.35 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 476.39 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 476.30 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 476.29 | 0.00 | 4.19 | Feb 15, 2030 | 5.30 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 476.27 | 0.00 | 14.80 | Oct 15, 2050 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 476.27 | 0.00 | 14.16 | Dec 01, 2054 | 5.60 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 476.27 | 0.00 | 8.38 | Jan 15, 2036 | 4.27 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 476.13 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 476.06 | 0.00 | 5.95 | Dec 08, 2032 | 6.74 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 476.03 | 0.00 | 2.65 | Feb 28, 2028 | 4.90 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 475.78 | 0.00 | 2.78 | May 15, 2028 | 4.20 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 475.60 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 475.32 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 475.16 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 475.10 | 0.00 | 2.80 | Feb 01, 2054 | 6.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 475.07 | 0.00 | 5.77 | Aug 15, 2031 | 2.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 474.98 | 0.00 | 6.01 | Feb 01, 2034 | 5.82 |
EQIX | EQUINIX INC | Technology | Fixed Income | 474.88 | 0.00 | 4.16 | Nov 18, 2029 | 3.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 474.88 | 0.00 | 3.16 | Sep 24, 2028 | 3.63 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 474.80 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 474.80 | 0.00 | 12.80 | Apr 16, 2054 | 6.25 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 474.49 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 474.43 | 0.00 | 6.41 | Apr 16, 2054 | 5.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 474.43 | 0.00 | 4.59 | Jan 01, 2031 | 6.13 |
SRP | SERCO GROUP PLC | Industrials | Equity | 474.40 | 0.00 | 0.00 | nan | 0.00 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 474.40 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 474.34 | 0.00 | 6.57 | Aug 21, 2033 | 5.63 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 474.32 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 474.32 | 0.00 | 4.79 | Dec 01, 2052 | 5.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 474.27 | 0.00 | 17.19 | May 12, 2061 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 474.24 | 0.00 | 3.80 | Aug 01, 2029 | 5.20 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 474.06 | 0.00 | 13.03 | Nov 22, 2052 | 6.38 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 474.06 | 0.00 | 13.07 | Nov 15, 2053 | 6.50 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 474.06 | 0.00 | 0.00 | nan | 0.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 474.06 | 0.00 | 3.49 | Sep 01, 2035 | 2.50 |
AC | AYALA CORP | Industrials | Equity | 473.69 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 473.61 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 473.60 | 0.00 | 1.73 | Jan 19, 2028 | 2.34 |
NSP | INSPERITY INC | Industrials | Equity | 473.59 | 0.00 | 0.00 | nan | 0.00 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 473.54 | 0.00 | 5.45 | Aug 01, 2046 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 473.53 | 0.00 | 15.35 | Jan 15, 2051 | 2.80 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 473.52 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 473.43 | 0.00 | 11.46 | Dec 15, 2042 | 4.30 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 473.34 | 0.00 | 4.11 | Jan 07, 2030 | 5.35 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 473.28 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 472.99 | 0.00 | 6.41 | Jun 01, 2033 | 5.30 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 472.99 | 0.00 | 6.36 | Apr 15, 2033 | 5.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 472.81 | 0.00 | 7.05 | Aug 15, 2034 | 5.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 472.81 | 0.00 | 7.04 | Mar 15, 2034 | 5.15 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 472.77 | 0.00 | 5.18 | Aug 01, 2052 | 4.50 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 472.77 | 0.00 | 6.09 | Jan 01, 2047 | 3.00 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 472.77 | 0.00 | 3.46 | Feb 01, 2054 | 5.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 472.70 | 0.00 | 1.57 | Dec 22, 2027 | 6.33 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 472.54 | 0.00 | 0.00 | nan | 0.00 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 472.51 | 0.00 | 7.87 | Feb 01, 2052 | 2.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 472.51 | 0.00 | 5.27 | Jul 01, 2047 | 3.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 472.44 | 0.00 | 0.96 | Apr 05, 2026 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 472.44 | 0.00 | 3.42 | Jan 15, 2029 | 4.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 472.35 | 0.00 | 4.99 | Feb 22, 2031 | 5.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 472.35 | 0.00 | 4.30 | Apr 15, 2030 | 4.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 472.31 | 0.00 | 3.83 | Aug 15, 2030 | 4.96 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 472.26 | 0.00 | 7.51 | Jul 15, 2036 | 8.10 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 472.22 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 472.18 | 0.00 | 2.18 | Dec 01, 2027 | 3.63 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 471.99 | 0.00 | 6.81 | Dec 01, 2050 | 2.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 471.93 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 471.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 471.73 | 0.00 | 6.43 | Mar 20, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 471.53 | 0.00 | 11.24 | Aug 16, 2043 | 5.63 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 471.47 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 471.47 | 0.00 | 1.69 | Jan 01, 2033 | 2.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 471.42 | 0.00 | 1.86 | Mar 25, 2027 | 5.52 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 471.37 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 471.18 | 0.00 | 7.05 | Feb 15, 2034 | 4.88 |
INTA | INTAPP INC | Information Technology | Equity | 470.92 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 470.90 | 0.00 | 1.76 | Mar 01, 2027 | 3.40 |
5938 | LIXIL CORP | Industrials | Equity | 470.81 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 470.81 | 0.00 | 0.00 | nan | 0.00 |
FVI | FORTUNA MINING CORP | Materials | Equity | 470.81 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 470.76 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.70 | 0.00 | 4.79 | Dec 01, 2052 | 5.50 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 470.68 | 0.00 | 9.83 | Feb 23, 2042 | 6.51 |
FUL | HB FULLER | Materials | Equity | 470.55 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 470.52 | 0.00 | 3.21 | Aug 15, 2028 | 1.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 470.47 | 0.00 | 14.27 | Apr 01, 2052 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 470.47 | 0.00 | 13.25 | Mar 15, 2049 | 4.90 |
KXS | KINAXIS INC | Information Technology | Equity | 470.41 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 470.27 | 0.00 | 6.21 | Feb 22, 2034 | 5.44 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 470.15 | 0.00 | 13.23 | Jun 15, 2048 | 4.25 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 470.05 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 470.00 | 0.00 | 7.21 | Sep 01, 2034 | 5.60 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 469.94 | 0.00 | 17.97 | Jun 03, 2060 | 2.70 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 469.91 | 0.00 | 7.08 | Mar 08, 2034 | 4.99 |
G2MB0143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 469.66 | 0.00 | 6.30 | Jan 20, 2055 | 3.50 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 469.61 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 469.55 | 0.00 | 6.41 | May 18, 2032 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 469.55 | 0.00 | 6.94 | Jun 01, 2034 | 5.70 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 469.55 | 0.00 | 6.89 | Feb 15, 2034 | 5.55 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 469.55 | 0.00 | 4.73 | Jun 22, 2030 | 2.70 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 469.49 | 0.00 | 3.86 | Aug 14, 2029 | 4.80 |
USB | US BANCORP MTN | Banking | Fixed Income | 469.49 | 0.00 | 1.76 | Jan 27, 2028 | 2.21 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 469.21 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 469.20 | 0.00 | 13.54 | May 15, 2054 | 5.50 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 469.14 | 0.00 | 3.65 | Sep 01, 2035 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 468.98 | 0.00 | 1.43 | Nov 10, 2026 | 6.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 468.85 | 0.00 | 1.86 | Apr 29, 2027 | 8.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 468.82 | 0.00 | 5.38 | Mar 11, 2031 | 2.69 |
4403 | NOF CORP | Materials | Equity | 468.81 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 468.81 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 468.59 | 0.00 | 1.89 | Apr 11, 2027 | 4.25 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 468.53 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 468.47 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 468.41 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 468.41 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 468.21 | 0.00 | 1.42 | Sep 25, 2026 | 4.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 468.19 | 0.00 | 6.36 | Feb 27, 2033 | 5.15 |
RTX | RTX CORP | Capital Goods | Fixed Income | 468.08 | 0.00 | 1.43 | Nov 08, 2026 | 5.75 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 467.85 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 467.83 | 0.00 | 6.28 | Oct 01, 2032 | 4.30 |
HAE | HAEMONETICS CORP | Health Care | Equity | 467.81 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 467.62 | 0.00 | 16.19 | Nov 15, 2060 | 3.60 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 467.57 | 0.00 | 3.46 | Apr 10, 2029 | 4.70 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 467.52 | 0.00 | 12.05 | Oct 14, 2052 | 7.75 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 467.49 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 467.44 | 0.00 | 3.09 | Aug 16, 2028 | 4.55 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 467.31 | 0.00 | 10.83 | Nov 08, 2042 | 5.25 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 467.22 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 467.22 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 467.20 | 0.00 | 6.46 | Jan 19, 2035 | 6.07 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 467.20 | 0.00 | 4.86 | Jul 08, 2030 | 2.13 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 467.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 467.07 | 0.00 | 5.31 | Apr 01, 2050 | 4.50 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 467.05 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 467.02 | 0.00 | 6.95 | Feb 15, 2034 | 5.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 466.88 | 0.00 | 14.36 | Feb 27, 2053 | 4.88 |
TMV | TEAMVIEWER | Information Technology | Equity | 466.82 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 466.82 | 0.00 | 0.00 | nan | 0.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 466.72 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 466.47 | 0.00 | 6.48 | Mar 22, 2033 | 4.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 466.41 | 0.00 | 1.54 | Nov 02, 2027 | 1.88 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 466.20 | 0.00 | 7.26 | Oct 01, 2034 | 5.58 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 466.19 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 466.02 | 0.00 | 6.81 | Apr 05, 2034 | 5.63 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.78 | 0.00 | 5.83 | Jun 01, 2052 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 465.75 | 0.00 | 5.10 | Dec 03, 2030 | 2.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 465.64 | 0.00 | 2.19 | Aug 05, 2027 | 3.75 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 465.51 | 0.00 | 3.06 | Sep 15, 2028 | 4.70 |
WHD | CACTUS INC CLASS A | Energy | Equity | 465.39 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 465.30 | 0.00 | 5.95 | Dec 02, 2031 | 2.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 465.30 | 0.00 | 6.29 | Jan 15, 2033 | 4.95 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 465.26 | 0.00 | 6.39 | Mar 01, 2050 | 3.00 |
GXI | GERRESHEIMER AG | Health Care | Equity | 465.22 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 465.13 | 0.00 | 1.40 | Sep 10, 2026 | 1.25 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 465.00 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 465.00 | 0.00 | 5.39 | Mar 20, 2049 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 464.88 | 0.00 | 13.97 | Feb 10, 2055 | 5.70 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 464.75 | 0.00 | 4.11 | Nov 01, 2036 | 2.00 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 464.75 | 0.00 | 4.34 | Oct 01, 2036 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 464.74 | 0.00 | 1.25 | Jul 23, 2027 | 5.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 464.49 | 0.00 | 1.75 | Feb 07, 2028 | 3.44 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 464.46 | 0.00 | 8.78 | Feb 15, 2038 | 6.88 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 464.36 | 0.00 | 0.94 | Apr 27, 2026 | 3.88 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 464.35 | 0.00 | 15.30 | Oct 15, 2050 | 2.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 464.25 | 0.00 | 14.82 | Apr 01, 2061 | 3.85 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 464.23 | 0.00 | 3.52 | Feb 19, 2029 | 3.46 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 464.20 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 464.14 | 0.00 | 13.30 | Apr 01, 2050 | 5.30 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 464.10 | 0.00 | 4.32 | Mar 15, 2030 | 4.88 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 463.74 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 463.72 | 0.00 | 4.50 | Feb 21, 2030 | 2.45 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 463.62 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 463.41 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 463.03 | 0.00 | 6.19 | Sep 15, 2032 | 4.50 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 462.93 | 0.00 | 5.88 | Apr 20, 2053 | 3.50 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 462.82 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 462.77 | 0.00 | 15.61 | Mar 05, 2051 | 3.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 462.76 | 0.00 | 5.40 | Jan 13, 2033 | 5.79 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 462.69 | 0.00 | 2.65 | Mar 06, 2029 | 5.87 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 462.68 | 0.00 | 4.29 | May 01, 2040 | 5.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 462.67 | 0.00 | 4.63 | Jul 08, 2030 | 3.75 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 462.43 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 462.31 | 0.00 | 6.01 | Jul 22, 2033 | 4.97 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 462.14 | 0.00 | 14.80 | Apr 15, 2052 | 3.63 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 462.11 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 462.04 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 462.02 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 461.82 | 0.00 | 7.95 | May 15, 2035 | 3.90 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 461.78 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 461.61 | 0.00 | 8.38 | Feb 23, 2036 | 4.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 461.59 | 0.00 | 4.36 | Apr 15, 2030 | 4.10 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 461.54 | 0.00 | 4.34 | Jan 14, 2030 | 3.25 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 461.50 | 0.00 | 5.17 | Feb 09, 2031 | 3.35 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 461.41 | 0.00 | 7.32 | Sep 15, 2034 | 5.20 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 461.39 | 0.00 | 0.00 | nan | 0.00 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 461.38 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
RNST | RENASANT CORP | Financials | Equity | 461.31 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 461.28 | 0.00 | 2.62 | Feb 15, 2028 | 4.75 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 461.23 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 461.23 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 461.13 | 0.00 | 7.38 | Sep 10, 2034 | 4.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 460.97 | 0.00 | 8.73 | Jul 15, 2036 | 3.85 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 460.90 | 0.00 | 2.56 | Feb 01, 2028 | 5.20 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 460.64 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 460.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 460.61 | 0.00 | 6.53 | May 01, 2052 | 2.50 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 460.43 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 460.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 460.35 | 0.00 | 6.03 | Sep 01, 2052 | 3.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 460.26 | 0.00 | 1.75 | Feb 26, 2027 | 4.80 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 460.03 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 459.92 | 0.00 | 5.36 | Dec 15, 2066 | 6.40 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 459.83 | 0.00 | 6.41 | Oct 01, 2051 | 2.50 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 459.83 | 0.00 | 4.04 | Jan 01, 2053 | 5.50 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 459.83 | 0.00 | 2.06 | Dec 01, 2053 | 6.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 459.78 | 0.00 | 6.62 | Jun 15, 2054 | 6.75 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 459.73 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 459.61 | 0.00 | 2.73 | Mar 05, 2028 | 4.02 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 459.51 | 0.00 | 7.12 | Mar 01, 2034 | 4.63 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 459.51 | 0.00 | 5.06 | Nov 15, 2035 | 2.67 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 459.42 | 0.00 | 6.79 | Apr 04, 2034 | 5.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 459.39 | 0.00 | 11.18 | Mar 15, 2046 | 6.60 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 459.36 | 0.00 | 1.38 | Sep 18, 2027 | 6.34 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 459.36 | 0.00 | 1.82 | Apr 09, 2027 | 5.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 459.33 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 459.29 | 0.00 | 11.30 | Apr 19, 2047 | 5.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 459.23 | 0.00 | 5.70 | Jun 15, 2033 | 6.22 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 459.23 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 459.04 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 458.97 | 0.00 | 3.88 | Sep 11, 2030 | 5.00 |
RXO | RXO INC | Industrials | Equity | 458.93 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 458.84 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 458.83 | 0.00 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 458.79 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
TGNA | TEGNA INC | Communication | Equity | 458.72 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 458.69 | 0.00 | 6.61 | Mar 15, 2033 | 4.15 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 458.33 | 0.00 | 2.96 | Jul 12, 2028 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 458.20 | 0.00 | 2.24 | Sep 13, 2028 | 5.35 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 458.07 | 0.00 | 2.32 | Oct 22, 2027 | 4.33 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 458.03 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 458.03 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 457.97 | 0.00 | 7.01 | Feb 01, 2034 | 5.15 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 457.96 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 457.69 | 0.00 | 1.32 | Aug 19, 2026 | 2.60 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 457.69 | 0.00 | 1.79 | Mar 01, 2027 | 2.95 |
EKTA B | ELEKTA B | Health Care | Equity | 457.63 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 457.56 | 0.00 | 3.44 | Dec 01, 2028 | 2.27 |
INTNED | ING GROEP NV | Banking | Fixed Income | 457.30 | 0.00 | 3.21 | Oct 02, 2028 | 4.55 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.24 | 0.00 | 3.36 | Feb 01, 2053 | 6.00 |
CAMX | CAMURUS | Health Care | Equity | 457.23 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 457.18 | 0.00 | 3.48 | Mar 01, 2029 | 5.10 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 457.18 | 0.00 | 1.26 | Dec 01, 2026 | 4.25 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 457.07 | 0.00 | 16.63 | Apr 28, 2061 | 3.40 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 457.05 | 0.00 | 3.71 | Dec 01, 2054 | 7.13 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 456.97 | 0.00 | 4.45 | Apr 15, 2030 | 3.40 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 456.92 | 0.00 | 1.77 | Feb 16, 2028 | 5.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 456.79 | 0.00 | 1.48 | Oct 13, 2027 | 1.64 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 456.75 | 0.00 | 12.90 | Sep 08, 2053 | 6.30 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 456.69 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 456.43 | 0.00 | 7.39 | Sep 30, 2035 | 5.20 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 456.43 | 0.00 | 7.64 | Feb 24, 2035 | 5.10 |
INTNED | ING GROEP NV | Banking | Fixed Income | 456.43 | 0.00 | 6.41 | Sep 11, 2034 | 6.11 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 456.41 | 0.00 | 4.26 | Mar 01, 2030 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 456.34 | 0.00 | 5.25 | Jul 22, 2032 | 5.06 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 456.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 456.21 | 0.00 | 6.43 | May 20, 2045 | 3.00 |
ORDS | OOREDOO | Communication | Equity | 455.74 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 455.28 | 0.00 | 10.14 | Mar 25, 2040 | 5.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 455.25 | 0.00 | 3.47 | Apr 04, 2029 | 5.37 |
AED | AEDIFICA NV | Real Estate | Equity | 455.24 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 455.16 | 0.00 | 6.16 | Jul 18, 2032 | 3.90 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 455.07 | 0.00 | 6.63 | Feb 02, 2035 | 5.71 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 455.07 | 0.00 | 15.25 | Dec 02, 2051 | 3.10 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 455.00 | 0.00 | 2.13 | Jan 10, 2028 | 4.34 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 454.98 | 0.00 | 6.25 | Sep 09, 2032 | 4.15 |
NOW | SERVICENOW INC | Technology | Fixed Income | 454.80 | 0.00 | 5.10 | Sep 01, 2030 | 1.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 454.74 | 0.00 | 3.64 | Jun 01, 2029 | 5.10 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 454.74 | 0.00 | 1.61 | Jan 17, 2027 | 4.35 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 454.71 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 454.44 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 454.23 | 0.00 | 2.55 | Jan 10, 2028 | 5.16 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 454.11 | 0.00 | 0.00 | nan | 0.00 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 453.88 | 0.00 | 4.22 | Nov 01, 2036 | 1.50 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 453.58 | 0.00 | 2.43 | Nov 08, 2027 | 3.54 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 453.48 | 0.00 | 7.77 | Apr 01, 2036 | 6.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 453.48 | 0.00 | 10.94 | Jul 21, 2042 | 2.91 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 453.46 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 453.33 | 0.00 | 2.21 | Aug 22, 2028 | 4.66 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 453.33 | 0.00 | 3.24 | Nov 13, 2028 | 4.75 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 453.26 | 0.00 | 6.20 | Mar 15, 2033 | 6.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 453.26 | 0.00 | 4.96 | Feb 13, 2031 | 5.13 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 453.24 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 453.20 | 0.00 | 1.45 | Nov 07, 2027 | 6.53 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 452.94 | 0.00 | 1.86 | Apr 06, 2028 | 3.65 |
HPQ | HP INC | Technology | Fixed Income | 452.85 | 0.00 | 10.37 | Sep 15, 2041 | 6.00 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 452.84 | 0.00 | 6.65 | Apr 01, 2050 | 3.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.84 | 0.00 | 5.60 | Oct 01, 2052 | 5.00 |
INTU | INTUIT INC | Technology | Fixed Income | 452.54 | 0.00 | 6.73 | Sep 15, 2033 | 5.20 |
NMDC | NMDC LTD | Materials | Equity | 452.48 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 452.43 | 0.00 | 2.41 | Nov 26, 2028 | 5.09 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 452.32 | 0.00 | 0.00 | nan | 0.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 452.32 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 452.30 | 0.00 | 1.64 | Dec 15, 2027 | 1.98 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 452.30 | 0.00 | 1.86 | Mar 10, 2027 | 2.80 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 452.22 | 0.00 | 9.41 | Dec 16, 2039 | 6.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 452.17 | 0.00 | 2.19 | Aug 03, 2027 | 4.24 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 452.11 | 0.00 | 10.84 | Apr 05, 2040 | 3.38 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.07 | 0.00 | 2.83 | Jun 01, 2053 | 6.00 |
SK | SEB SA | Consumer Discretionary | Equity | 452.04 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 452.04 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 452.01 | 0.00 | 10.47 | Sep 15, 2040 | 5.13 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 451.86 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 451.64 | 0.00 | 6.26 | Oct 15, 2033 | 6.95 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 451.64 | 0.00 | 0.00 | nan | 0.00 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 451.55 | 0.00 | 3.93 | Jan 01, 2053 | 6.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 451.53 | 0.00 | 3.94 | Nov 07, 2029 | 5.88 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 451.50 | 0.00 | 0.00 | nan | 0.00 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 451.29 | 0.00 | 5.71 | Aug 01, 2047 | 3.50 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 451.29 | 0.00 | 5.88 | Apr 20, 2045 | 3.50 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 451.27 | 0.00 | 5.60 | Nov 15, 2032 | 8.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 450.97 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 450.95 | 0.00 | 13.12 | Feb 20, 2048 | 4.55 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 450.89 | 0.00 | 1.81 | Mar 12, 2028 | 5.67 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 450.85 | 0.00 | 0.00 | nan | 0.00 |
MTO | MITIE GROUP PLC | Industrials | Equity | 450.84 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 450.84 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 450.81 | 0.00 | 0.00 | nan | 0.00 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 450.77 | 0.00 | 4.82 | Jun 20, 2041 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 450.42 | 0.00 | 15.16 | Sep 27, 2064 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 450.42 | 0.00 | 8.78 | Mar 16, 2037 | 5.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 450.28 | 0.00 | 6.14 | Aug 05, 2032 | 4.15 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 450.25 | 0.00 | 2.05 | Jun 09, 2027 | 3.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 450.12 | 0.00 | 1.80 | Feb 14, 2027 | 2.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 450.01 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 450.00 | 0.00 | 15.71 | Mar 25, 2061 | 4.10 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 449.92 | 0.00 | 7.34 | Sep 12, 2034 | 5.10 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 449.90 | 0.00 | 12.91 | Dec 01, 2047 | 4.38 |
ADBE | ADOBE INC | Technology | Fixed Income | 449.86 | 0.00 | 4.46 | Feb 01, 2030 | 2.30 |
AAPL | APPLE INC | Technology | Fixed Income | 449.79 | 0.00 | 13.64 | Nov 13, 2047 | 3.75 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 449.74 | 0.00 | 3.72 | Apr 01, 2035 | 2.50 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 449.71 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 449.61 | 0.00 | 2.52 | Dec 15, 2032 | 3.80 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 449.61 | 0.00 | 1.51 | Oct 25, 2026 | 1.75 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.48 | 0.00 | 3.83 | Jun 01, 2037 | 2.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 449.48 | 0.00 | 4.25 | Feb 01, 2030 | 4.85 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 449.47 | 0.00 | 15.64 | Sep 10, 2064 | 5.42 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 449.28 | 0.00 | 7.27 | Oct 01, 2034 | 5.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 449.26 | 0.00 | 11.06 | Nov 19, 2041 | 2.52 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 449.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.22 | 0.00 | 4.49 | Aug 01, 2052 | 5.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 448.97 | 0.00 | 2.36 | Nov 17, 2027 | 5.02 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 448.96 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 448.74 | 0.00 | 13.48 | Jul 12, 2047 | 3.90 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 448.65 | 0.00 | 4.36 | Apr 15, 2030 | 4.05 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 448.65 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 448.58 | 0.00 | 3.50 | Mar 20, 2030 | 5.60 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 448.47 | 0.00 | 15.28 | Nov 15, 2040 | 0.00 |
TA | TRANSALTA CORP | Utilities | Equity | 448.45 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 448.45 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 448.45 | 0.00 | 2.04 | Jul 01, 2027 | 4.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 448.45 | 0.00 | 2.76 | May 25, 2028 | 4.60 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 448.20 | 0.00 | 2.34 | Nov 29, 2027 | 6.55 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 448.11 | 0.00 | 4.85 | Sep 15, 2030 | 3.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 448.10 | 0.00 | 13.55 | May 15, 2054 | 5.75 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 448.05 | 0.00 | 0.00 | nan | 0.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 448.02 | 0.00 | 6.84 | Apr 03, 2034 | 5.44 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 447.75 | 0.00 | 0.00 | nan | 0.00 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 447.67 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 447.65 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 447.65 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 447.47 | 0.00 | 12.35 | Nov 30, 2046 | 4.39 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 447.36 | 0.00 | 12.58 | Aug 02, 2053 | 7.08 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 447.36 | 0.00 | 11.25 | Dec 15, 2045 | 6.13 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 447.30 | 0.00 | 4.19 | Jan 30, 2031 | 5.09 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 447.26 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 447.15 | 0.00 | 11.83 | May 18, 2043 | 4.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 446.79 | 0.00 | 2.04 | May 15, 2027 | 1.70 |
MPLX | MPLX LP | Energy | Fixed Income | 446.79 | 0.00 | 2.68 | Mar 15, 2028 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 446.73 | 0.00 | 13.09 | Sep 01, 2046 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 446.66 | 0.00 | 4.13 | Jan 16, 2031 | 5.20 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 446.63 | 0.00 | 4.38 | Jul 01, 2053 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 446.57 | 0.00 | 6.43 | Feb 15, 2033 | 4.65 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 446.53 | 0.00 | 3.31 | Jan 30, 2030 | 5.98 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 446.52 | 0.00 | 13.60 | Jun 15, 2054 | 5.65 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 446.48 | 0.00 | 6.08 | Jan 12, 2033 | 6.43 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 446.45 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 446.28 | 0.00 | 0.00 | nan | 0.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 446.05 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 446.02 | 0.00 | 1.43 | Oct 01, 2026 | 2.65 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 445.94 | 0.00 | 5.78 | Sep 01, 2052 | 6.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 445.66 | 0.00 | 5.48 | May 15, 2031 | 2.50 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 445.60 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 445.60 | 0.00 | 4.14 | Oct 20, 2051 | 5.00 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 445.57 | 0.00 | 7.03 | Oct 03, 2034 | 5.75 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 445.47 | 0.00 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 445.30 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 445.25 | 0.00 | 1.85 | Mar 10, 2027 | 2.31 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 445.21 | 0.00 | 6.31 | May 01, 2034 | 5.04 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 445.15 | 0.00 | 14.03 | Mar 01, 2053 | 4.88 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 444.99 | 0.00 | 3.00 | May 28, 2028 | 1.75 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 444.94 | 0.00 | 10.19 | Jul 15, 2041 | 5.60 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 444.82 | 0.00 | 2.71 | Mar 01, 2054 | 6.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 444.75 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 444.48 | 0.00 | 2.69 | May 04, 2028 | 6.38 |
8020 | KANEMATSU CORP | Industrials | Equity | 444.45 | 0.00 | 0.00 | nan | 0.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 444.30 | 0.00 | 12.01 | Jun 30, 2056 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 444.22 | 0.00 | 1.53 | Feb 15, 2027 | 4.50 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 444.16 | 0.00 | 0.00 | nan | 0.00 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 444.16 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 444.09 | 0.00 | 8.90 | Mar 15, 2038 | 6.25 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 444.09 | 0.00 | 1.25 | Jul 21, 2026 | 3.75 |
763 | ZTE CORP H | Information Technology | Equity | 444.00 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 443.99 | 0.00 | 14.60 | Mar 13, 2051 | 3.70 |
WDAY | WORKDAY INC | Technology | Fixed Income | 443.85 | 0.00 | 6.00 | Apr 01, 2032 | 3.80 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 443.84 | 0.00 | 1.78 | Jun 30, 2027 | 5.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 443.78 | 0.00 | 14.54 | Apr 15, 2050 | 3.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 443.78 | 0.00 | 8.69 | Aug 15, 2037 | 6.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 443.71 | 0.00 | 2.78 | Apr 06, 2028 | 3.50 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 443.66 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 443.66 | 0.00 | 0.00 | nan | 0.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 443.66 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 443.66 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 443.58 | 0.00 | 2.53 | Jan 10, 2033 | 4.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 443.52 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 443.46 | 0.00 | 0.00 | nan | 0.00 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 443.34 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 443.32 | 0.00 | 1.87 | Mar 16, 2027 | 3.40 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 443.27 | 0.00 | 4.82 | Apr 20, 2041 | 4.50 |
PUM | PUMA | Consumer Discretionary | Equity | 443.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 443.01 | 0.00 | 3.51 | Aug 01, 2054 | 6.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.01 | 0.00 | 7.13 | Jun 01, 2050 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 442.93 | 0.00 | 15.24 | Sep 11, 2049 | 2.95 |
ACX | ACERINOX SA | Materials | Equity | 442.86 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 442.68 | 0.00 | 5.11 | Jul 23, 2032 | 5.72 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 442.68 | 0.00 | 6.90 | Feb 15, 2034 | 5.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 442.68 | 0.00 | 4.07 | Mar 06, 2030 | 7.35 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 442.62 | 0.00 | 11.74 | Dec 15, 2042 | 4.07 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 442.41 | 0.00 | 6.39 | Apr 21, 2033 | 4.88 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 442.41 | 0.00 | 11.24 | Feb 04, 2041 | 3.40 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 442.41 | 0.00 | 15.28 | Apr 21, 2060 | 4.80 |
PII | POLARIS INC | Consumer Discretionary | Equity | 442.38 | 0.00 | 0.00 | nan | 0.00 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 442.36 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 442.30 | 0.00 | 2.61 | Jan 31, 2028 | 4.86 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 442.17 | 0.00 | 1.14 | Jun 03, 2026 | 1.20 |
META | META PLATFORMS INC | Communications | Fixed Income | 442.17 | 0.00 | 3.90 | Aug 15, 2029 | 4.30 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 442.06 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 442.04 | 0.00 | 3.97 | Aug 15, 2029 | 3.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 442.04 | 0.00 | 3.45 | Feb 13, 2029 | 4.88 |
INTNED | ING GROEP NV | Banking | Fixed Income | 441.91 | 0.00 | 1.36 | Sep 11, 2027 | 6.08 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 441.88 | 0.00 | 11.88 | Jun 15, 2048 | 6.00 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 441.72 | 0.00 | 3.95 | Jan 01, 2037 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 441.67 | 0.00 | 11.72 | Jun 17, 2041 | 3.06 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 441.64 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 441.56 | 0.00 | 13.69 | Oct 15, 2053 | 5.55 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 441.56 | 0.00 | 10.45 | Jun 22, 2040 | 3.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 441.53 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 441.35 | 0.00 | 13.68 | Aug 15, 2052 | 5.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 441.32 | 0.00 | 5.00 | Jul 16, 2031 | 7.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 441.32 | 0.00 | 3.96 | Jul 15, 2030 | 8.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 441.27 | 0.00 | 2.21 | Aug 17, 2027 | 4.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 441.27 | 0.00 | 4.12 | Sep 13, 2029 | 2.45 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 441.26 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 441.14 | 0.00 | 4.04 | Nov 15, 2029 | 3.70 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 441.14 | 0.00 | 2.66 | Apr 15, 2028 | 6.05 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 441.14 | 0.00 | 11.31 | Apr 08, 2044 | 5.50 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 441.06 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 441.01 | 0.00 | 1.83 | Mar 01, 2027 | 2.45 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 440.94 | 0.00 | 5.58 | Feb 01, 2052 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 440.82 | 0.00 | 9.90 | Mar 15, 2039 | 4.81 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 440.76 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 440.68 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 440.68 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 440.63 | 0.00 | 3.60 | May 15, 2029 | 5.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 440.57 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 440.40 | 0.00 | 11.88 | Nov 15, 2045 | 4.75 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 440.37 | 0.00 | 3.52 | Apr 26, 2029 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 440.24 | 0.00 | 4.39 | Jan 15, 2030 | 2.75 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 440.15 | 0.00 | 5.05 | Jan 15, 2031 | 3.75 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 440.12 | 0.00 | 1.24 | Jul 14, 2026 | 1.65 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 440.06 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 440.05 | 0.00 | 6.95 | Mar 13, 2034 | 5.84 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 440.05 | 0.00 | 5.94 | Oct 21, 2031 | 1.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 439.98 | 0.00 | 13.11 | Feb 01, 2049 | 4.80 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 439.87 | 0.00 | 4.39 | Apr 06, 2030 | 3.63 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 439.66 | 0.00 | 8.47 | Feb 27, 2037 | 6.15 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 439.60 | 0.00 | 7.64 | Mar 15, 2035 | 5.20 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 439.54 | 0.00 | 7.75 | Aug 15, 2035 | 5.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 439.33 | 0.00 | 6.08 | Feb 14, 2032 | 2.80 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 439.26 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 439.22 | 0.00 | 1.24 | Jul 12, 2026 | 1.63 |
FDX | FEDEX CORP | Transportation | Fixed Income | 439.13 | 0.00 | 12.68 | May 15, 2050 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 439.13 | 0.00 | 8.73 | Jun 01, 2038 | 6.80 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 438.87 | 0.00 | 6.24 | May 01, 2050 | 3.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 438.86 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 438.83 | 0.00 | 2.29 | Oct 01, 2027 | 3.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 438.71 | 0.00 | 14.40 | Mar 15, 2055 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 438.70 | 0.00 | 1.11 | May 22, 2027 | 1.23 |
7984 | KOKUYO LTD | Industrials | Equity | 438.46 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 438.40 | 0.00 | 12.88 | Jan 09, 2048 | 4.34 |
GMS | GMS INC | Industrials | Equity | 438.39 | 0.00 | 0.00 | nan | 0.00 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 438.35 | 0.00 | 4.45 | Jul 01, 2052 | 5.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 438.32 | 0.00 | 2.44 | Jan 15, 2028 | 7.50 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 438.18 | 0.00 | 13.16 | May 15, 2054 | 5.95 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 438.18 | 0.00 | 9.60 | Nov 15, 2040 | 5.88 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 438.06 | 0.00 | 2.02 | Jun 15, 2027 | 3.41 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 438.06 | 0.00 | 3.12 | Oct 16, 2028 | 4.15 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 438.06 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 437.76 | 0.00 | 11.42 | Dec 08, 2046 | 5.29 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 437.67 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 437.61 | 0.00 | 6.04 | Apr 15, 2032 | 3.25 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 437.61 | 0.00 | 5.43 | May 05, 2031 | 2.63 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 437.57 | 0.00 | 4.53 | Feb 01, 2053 | 5.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 437.55 | 0.00 | 3.43 | Nov 20, 2028 | 1.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 437.55 | 0.00 | 8.69 | Apr 15, 2038 | 6.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 437.52 | 0.00 | 5.66 | Jun 15, 2031 | 2.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 437.42 | 0.00 | 3.35 | Jan 09, 2029 | 5.58 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 437.29 | 0.00 | 1.01 | Apr 23, 2027 | 5.64 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 437.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 437.06 | 0.00 | 2.83 | Dec 01, 2053 | 6.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 437.04 | 0.00 | 1.75 | Jan 26, 2027 | 2.05 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 437.04 | 0.00 | 3.57 | Mar 01, 2030 | 3.27 |
GFF | GRIFFON CORP | Industrials | Equity | 436.99 | 0.00 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 436.98 | 0.00 | 0.00 | nan | 0.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 436.98 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 436.98 | 0.00 | 5.38 | Oct 15, 2031 | 4.85 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 436.91 | 0.00 | 2.86 | Mar 15, 2028 | 1.00 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.80 | 0.00 | 5.98 | Sep 01, 2049 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 436.78 | 0.00 | 3.12 | Sep 14, 2028 | 5.72 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 436.65 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 436.60 | 0.00 | 12.45 | Nov 15, 2053 | 7.25 |
C | CITIGROUP INC | Banking | Fixed Income | 436.50 | 0.00 | 10.78 | Sep 13, 2043 | 6.67 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 436.49 | 0.00 | 0.00 | nan | 0.00 |
AZE | AZELIS GROUP NV | Industrials | Equity | 436.47 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 436.29 | 0.00 | 13.39 | Jul 15, 2046 | 3.40 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 436.07 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 436.07 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 436.07 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 435.88 | 0.00 | 1.80 | Mar 18, 2027 | 4.99 |
CRVL | CORVEL CORP | Health Care | Equity | 435.83 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 435.67 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 435.62 | 0.00 | 5.84 | Oct 25, 2031 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 435.53 | 0.00 | 6.23 | Jun 15, 2033 | 6.40 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 435.50 | 0.00 | 5.61 | Jun 01, 2052 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 435.37 | 0.00 | 2.09 | Jun 03, 2027 | 1.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 435.35 | 0.00 | 6.35 | Oct 25, 2034 | 6.47 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 435.22 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 435.08 | 0.00 | 6.03 | Aug 03, 2033 | 4.42 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 434.86 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 434.81 | 0.00 | 11.52 | Apr 01, 2045 | 5.20 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.73 | 0.00 | 4.41 | Jun 01, 2052 | 5.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 434.70 | 0.00 | 14.06 | Jun 01, 2054 | 5.20 |
MET | METLIFE INC | Insurance | Fixed Income | 434.60 | 0.00 | 14.09 | Jan 15, 2054 | 5.25 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 434.57 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 434.53 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 434.47 | 0.00 | 4.10 | Feb 15, 2030 | 6.30 |
BPT | BEACH ENERGY LTD | Energy | Equity | 434.47 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 434.37 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 434.14 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 434.09 | 0.00 | 2.38 | Nov 03, 2028 | 3.82 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 434.07 | 0.00 | 11.95 | Mar 11, 2041 | 2.88 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 433.96 | 0.00 | 1.64 | Dec 14, 2026 | 2.00 |
HSBC | HSBC USA INC | Banking | Fixed Income | 433.96 | 0.00 | 1.81 | Mar 04, 2027 | 5.29 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 433.96 | 0.00 | 1.04 | May 03, 2026 | 3.50 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 433.83 | 0.00 | 3.40 | Feb 02, 2029 | 5.93 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 433.67 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 433.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 433.43 | 0.00 | 4.04 | Sep 01, 2052 | 5.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 433.32 | 0.00 | 2.39 | Oct 23, 2027 | 3.50 |
4088 | AIR WATER INC | Materials | Equity | 433.27 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 433.19 | 0.00 | 3.44 | Mar 01, 2029 | 5.75 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 433.12 | 0.00 | 14.84 | Mar 27, 2050 | 3.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 433.06 | 0.00 | 2.82 | Mar 20, 2028 | 2.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 433.06 | 0.00 | 3.42 | Mar 01, 2029 | 6.15 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 433.00 | 0.00 | 5.63 | Jan 31, 2032 | 3.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 432.93 | 0.00 | 1.12 | May 28, 2026 | 1.20 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 432.92 | 0.00 | 6.50 | Sep 01, 2051 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 432.91 | 0.00 | 5.91 | Aug 11, 2033 | 4.98 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 432.90 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 432.87 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 432.80 | 0.00 | 13.63 | May 15, 2053 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 432.68 | 0.00 | 2.63 | Feb 22, 2029 | 5.42 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 432.68 | 0.00 | 1.79 | Feb 19, 2027 | 4.30 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 432.49 | 0.00 | 14.21 | Jan 15, 2053 | 4.80 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 432.47 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 432.42 | 0.00 | 2.42 | Oct 15, 2027 | 1.83 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 432.38 | 0.00 | 8.84 | Aug 15, 2037 | 5.95 |
ATS | ATS CORP | Industrials | Equity | 432.07 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 431.91 | 0.00 | 2.05 | Jun 20, 2027 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 431.91 | 0.00 | 1.69 | Jan 07, 2028 | 2.55 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 431.88 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 431.82 | 0.00 | 5.09 | Sep 15, 2030 | 1.75 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 431.76 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 431.73 | 0.00 | 4.73 | May 15, 2030 | 1.95 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 431.65 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 431.55 | 0.00 | 4.53 | Oct 30, 2031 | 6.49 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 431.54 | 0.00 | 13.77 | Feb 15, 2053 | 5.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 431.37 | 0.00 | 7.43 | Aug 14, 2034 | 4.60 |
MS | MORGAN STANLEY | Banking | Fixed Income | 431.37 | 0.00 | 5.60 | Apr 01, 2032 | 7.25 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 431.36 | 0.00 | 6.26 | Dec 01, 2049 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 431.33 | 0.00 | 7.64 | Apr 15, 2035 | 4.75 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 431.28 | 0.00 | 5.67 | Aug 01, 2031 | 2.63 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 431.28 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 431.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.11 | 0.00 | 2.36 | Feb 01, 2054 | 6.50 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 430.88 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 430.88 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 430.88 | 0.00 | 0.00 | nan | 0.00 |
INMD | INMODE LTD | Health Care | Equity | 430.85 | 0.00 | 0.00 | nan | 0.00 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 430.59 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 430.50 | 0.00 | 0.99 | Apr 15, 2026 | 2.63 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 430.48 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 430.17 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 430.11 | 0.00 | 2.33 | Nov 15, 2027 | 7.30 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 430.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 430.07 | 0.00 | 7.07 | May 01, 2051 | 2.50 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 429.79 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 429.73 | 0.00 | 1.85 | Apr 14, 2027 | 4.76 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 429.68 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 429.60 | 0.00 | 1.86 | Mar 28, 2028 | 4.02 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 429.53 | 0.00 | 12.40 | Jan 23, 2049 | 3.95 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 429.47 | 0.00 | 2.98 | Jun 15, 2028 | 2.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 429.47 | 0.00 | 1.69 | Jan 11, 2027 | 3.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 429.47 | 0.00 | 0.98 | Apr 12, 2026 | 4.05 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 429.38 | 0.00 | 5.85 | Apr 15, 2032 | 4.15 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 429.34 | 0.00 | 0.00 | nan | 0.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 429.31 | 0.00 | 0.00 | nan | 0.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 429.28 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 429.12 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 429.11 | 0.00 | 8.90 | Jun 15, 2038 | 6.40 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 428.98 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 428.96 | 0.00 | 2.57 | Jan 27, 2028 | 4.70 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 428.88 | 0.00 | 0.00 | Dec 31, 2049 | 1.06 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 428.88 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 428.88 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 428.83 | 0.00 | 2.65 | Mar 01, 2033 | 4.38 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 428.83 | 0.00 | 3.41 | Jan 30, 2029 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 428.75 | 0.00 | 4.83 | Aug 18, 2031 | 2.36 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 428.75 | 0.00 | 5.71 | Nov 15, 2033 | 7.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 428.70 | 0.00 | 1.13 | Jun 03, 2026 | 2.75 |
HPQ | HP INC | Technology | Fixed Income | 428.57 | 0.00 | 3.58 | Apr 15, 2029 | 4.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 428.57 | 0.00 | 3.03 | Oct 30, 2029 | 7.41 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 428.31 | 0.00 | 1.31 | Aug 15, 2076 | 5.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 428.20 | 0.00 | 5.72 | Jan 15, 2032 | 4.35 |
TIMS3 | TIM SA | Communication | Equity | 428.17 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 428.16 | 0.00 | 13.35 | Sep 15, 2048 | 4.52 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 428.06 | 0.00 | 10.74 | Nov 01, 2039 | 3.25 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 427.84 | 0.00 | 12.83 | Nov 20, 2045 | 4.00 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.74 | 0.00 | 5.57 | Sep 01, 2053 | 4.00 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 427.68 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 427.57 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 427.54 | 0.00 | 3.93 | Sep 10, 2030 | 4.64 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 427.32 | 0.00 | 11.88 | Feb 15, 2045 | 5.10 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 427.16 | 0.00 | 4.29 | May 02, 2031 | 4.97 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 427.03 | 0.00 | 4.10 | Oct 22, 2030 | 2.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 427.03 | 0.00 | 4.74 | May 15, 2030 | 2.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 427.00 | 0.00 | 12.75 | Jun 01, 2047 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 426.94 | 0.00 | 6.86 | May 15, 2034 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 426.90 | 0.00 | 2.95 | Jun 15, 2028 | 3.85 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 426.90 | 0.00 | 15.09 | Feb 09, 2051 | 3.15 |
SESG | SES SA FDR | Communication | Equity | 426.88 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 426.86 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 426.76 | 0.00 | 5.33 | Jan 15, 2032 | 7.75 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.71 | 0.00 | 2.24 | Apr 01, 2032 | 2.50 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 426.71 | 0.00 | 4.49 | Nov 01, 2052 | 5.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 426.70 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 426.70 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 426.47 | 0.00 | 9.38 | Nov 15, 2039 | 6.75 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 426.45 | 0.00 | 4.07 | Aug 01, 2036 | 2.50 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 426.21 | 0.00 | 5.82 | Nov 29, 2032 | 6.80 |
UTDI | UNITED INTERNET AG | Communication | Equity | 426.09 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 426.09 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 426.05 | 0.00 | 9.13 | Jan 24, 2039 | 3.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 426.03 | 0.00 | 6.85 | Mar 15, 2034 | 5.70 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 425.88 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 425.84 | 0.00 | 15.00 | May 15, 2050 | 2.90 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 425.83 | 0.00 | 16.60 | May 15, 2052 | 2.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 425.75 | 0.00 | 2.28 | Oct 25, 2028 | 5.80 |
JTC | JTC PLC | Financials | Equity | 425.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 425.67 | 0.00 | 3.20 | Jul 01, 2053 | 6.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 425.67 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 425.62 | 0.00 | 1.88 | Mar 27, 2028 | 4.71 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 425.52 | 0.00 | 15.18 | Apr 15, 2064 | 5.50 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 425.49 | 0.00 | 3.34 | Feb 01, 2029 | 6.25 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 425.36 | 0.00 | 2.60 | Jan 29, 2028 | 3.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 425.31 | 0.00 | 7.99 | May 11, 2035 | 4.13 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 425.29 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 425.29 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 425.29 | 0.00 | 0.00 | nan | 0.00 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 425.15 | 0.00 | 4.61 | Jan 01, 2041 | 4.00 |
BL | BLACKLINE INC | Information Technology | Equity | 425.11 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 425.00 | 0.00 | 12.21 | Nov 10, 2044 | 4.25 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 424.90 | 0.00 | 5.83 | Sep 20, 2052 | 3.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 424.89 | 0.00 | 11.24 | Nov 15, 2042 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 424.85 | 0.00 | 2.59 | Jan 20, 2028 | 4.75 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 424.75 | 0.00 | 0.00 | nan | 0.00 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 424.74 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 424.49 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 424.47 | 0.00 | 8.43 | May 14, 2036 | 4.30 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.38 | 0.00 | 7.02 | Jun 01, 2049 | 3.50 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.38 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 424.21 | 0.00 | 3.62 | May 03, 2029 | 4.05 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 424.21 | 0.00 | 2.65 | Mar 03, 2028 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 424.21 | 0.00 | 0.94 | Apr 01, 2026 | 3.00 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 424.12 | 0.00 | 4.47 | May 01, 2053 | 5.00 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 424.12 | 0.00 | 6.81 | Apr 01, 2047 | 3.00 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 424.09 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 423.95 | 0.00 | 2.47 | Jan 10, 2029 | 6.45 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 423.88 | 0.00 | 0.00 | nan | 0.00 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 423.86 | 0.00 | 4.27 | Dec 01, 2039 | 3.50 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 423.86 | 0.00 | 5.91 | Oct 01, 2051 | 3.50 |
C | CITIBANK NA | Banking | Fixed Income | 423.82 | 0.00 | 1.23 | Aug 06, 2026 | 4.93 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 423.63 | 0.00 | 0.00 | nan | 0.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 423.60 | 0.00 | 5.67 | Jun 01, 2049 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 423.52 | 0.00 | 14.39 | Jul 15, 2051 | 3.50 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 423.44 | 0.00 | 0.00 | nan | 0.00 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.34 | 0.00 | 4.29 | Jul 01, 2053 | 5.00 |
MPLX | MPLX LP | Energy | Fixed Income | 423.32 | 0.00 | 6.39 | Mar 01, 2033 | 5.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 423.23 | 0.00 | 4.68 | Jun 01, 2030 | 2.65 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 423.18 | 0.00 | 4.22 | Feb 14, 2031 | 5.13 |
PNC | PNC BANK NA | Banking | Fixed Income | 423.18 | 0.00 | 3.05 | Jul 26, 2028 | 4.05 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 423.11 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 423.05 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 422.95 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 422.77 | 0.00 | 5.23 | Aug 05, 2032 | 5.15 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 422.62 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 422.54 | 0.00 | 3.60 | May 10, 2029 | 5.41 |
AXASA | AXA SA | Insurance | Fixed Income | 422.50 | 0.00 | 4.54 | Dec 15, 2030 | 8.60 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 422.41 | 0.00 | 3.06 | Sep 13, 2029 | 6.61 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 422.41 | 0.00 | 1.55 | Nov 25, 2026 | 4.59 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 422.36 | 0.00 | 13.24 | Feb 15, 2048 | 4.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 422.29 | 0.00 | 3.78 | Jun 01, 2029 | 2.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 422.14 | 0.00 | 7.10 | Jun 15, 2034 | 5.30 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 422.12 | 0.00 | 0.00 | nan | 0.00 |
VIV | VIVENDI | Communication | Equity | 422.09 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 422.09 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 421.94 | 0.00 | 11.78 | Jun 15, 2044 | 4.85 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 421.90 | 0.00 | 2.27 | Sep 15, 2027 | 4.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 421.83 | 0.00 | 14.42 | May 15, 2055 | 4.38 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 421.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 421.79 | 0.00 | 5.32 | Aug 01, 2051 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 421.51 | 0.00 | 5.38 | Feb 25, 2031 | 2.30 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 421.39 | 0.00 | 2.13 | Jul 30, 2027 | 4.65 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 421.27 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 421.15 | 0.00 | 5.54 | Sep 08, 2031 | 4.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 421.00 | 0.00 | 0.99 | Apr 15, 2026 | 2.50 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 420.99 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 420.99 | 0.00 | 12.93 | Sep 16, 2046 | 3.88 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 420.82 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 420.75 | 0.00 | 1.70 | Jan 12, 2028 | 2.61 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 420.67 | 0.00 | 13.16 | Apr 30, 2050 | 4.35 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 420.62 | 0.00 | 3.49 | Apr 08, 2029 | 5.26 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 420.51 | 0.00 | 5.92 | Nov 03, 2031 | 2.30 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 420.49 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 420.36 | 0.00 | 2.92 | Jul 21, 2028 | 5.88 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 420.24 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 420.24 | 0.00 | 5.45 | Jun 29, 2032 | 2.68 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 420.17 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 420.15 | 0.00 | 6.48 | Jul 25, 2033 | 5.70 |
AAPL | APPLE INC | Technology | Fixed Income | 420.14 | 0.00 | 18.19 | Feb 08, 2061 | 2.80 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 420.10 | 0.00 | 3.59 | Apr 15, 2029 | 3.65 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 420.10 | 0.00 | 0.00 | nan | 0.00 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 419.98 | 0.00 | 7.13 | Jul 01, 2051 | 2.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 419.97 | 0.00 | 6.80 | Mar 30, 2034 | 6.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 419.93 | 0.00 | 13.30 | Mar 16, 2047 | 4.20 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 419.83 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 419.72 | 0.00 | 5.01 | Feb 01, 2045 | 4.50 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 419.70 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 419.40 | 0.00 | 14.15 | May 13, 2054 | 5.30 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 419.30 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 419.21 | 0.00 | 2.77 | Apr 04, 2028 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 418.95 | 0.00 | 4.03 | Aug 15, 2029 | 2.88 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 418.90 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 418.82 | 0.00 | 1.84 | Apr 01, 2027 | 3.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 418.77 | 0.00 | 10.11 | Feb 01, 2042 | 6.50 |
ENOV | ENOVIS CORP | Health Care | Equity | 418.76 | 0.00 | 0.00 | nan | 0.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 418.54 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 418.51 | 0.00 | 0.00 | nan | 0.00 |
9023 | TOKYO METRO LTD | Industrials | Equity | 418.50 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 418.44 | 0.00 | 2.76 | Apr 15, 2028 | 3.90 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 418.43 | 0.00 | 1.45 | Nov 20, 2054 | 6.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 418.31 | 0.00 | 4.39 | Feb 15, 2030 | 3.25 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 418.21 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 418.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 418.17 | 0.00 | 6.43 | Nov 20, 2044 | 3.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 418.16 | 0.00 | 6.67 | Jan 08, 2034 | 5.95 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 418.10 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 418.10 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 417.80 | 0.00 | 5.07 | Nov 15, 2030 | 2.55 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 417.72 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 417.72 | 0.00 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 417.67 | 0.00 | 3.97 | Sep 10, 2029 | 4.30 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 417.65 | 0.00 | 2.57 | Sep 01, 2053 | 6.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 417.65 | 0.00 | 4.21 | Jun 01, 2037 | 2.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 417.61 | 0.00 | 10.77 | Oct 18, 2043 | 5.63 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 417.56 | 0.00 | 0.00 | nan | 0.00 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 417.39 | 0.00 | 6.68 | May 01, 2050 | 2.50 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 417.39 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 417.30 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 417.23 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 417.08 | 0.00 | 14.72 | Mar 15, 2051 | 3.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 416.90 | 0.00 | 3.55 | Jan 15, 2029 | 2.25 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 416.87 | 0.00 | 6.72 | Jan 01, 2052 | 2.50 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 416.66 | 0.00 | 12.05 | Jun 15, 2046 | 4.75 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 416.61 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.61 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 416.51 | 0.00 | 3.87 | Jun 27, 2029 | 3.31 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 416.50 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 416.50 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 416.45 | 0.00 | 9.13 | Jan 25, 2039 | 6.30 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 416.44 | 0.00 | 4.95 | Aug 21, 2030 | 2.33 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 416.24 | 0.00 | 8.52 | Oct 15, 2037 | 6.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 416.13 | 0.00 | 12.94 | Jun 01, 2053 | 5.90 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 416.10 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 415.99 | 0.00 | 6.73 | Jan 25, 2034 | 5.88 |
TITC | TITAN CEMENT SA | Materials | Equity | 415.93 | 0.00 | 0.00 | nan | 0.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 415.84 | 0.00 | 2.22 | Jul 01, 2032 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 415.62 | 0.00 | 2.62 | Mar 01, 2028 | 4.10 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 415.61 | 0.00 | 11.89 | Sep 15, 2045 | 5.20 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.58 | 0.00 | 7.24 | May 01, 2050 | 3.00 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 415.58 | 0.00 | 4.98 | Feb 01, 2047 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 415.54 | 0.00 | 7.01 | Sep 11, 2035 | 5.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 415.50 | 0.00 | 12.86 | Apr 15, 2046 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 415.49 | 0.00 | 3.65 | May 15, 2029 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 415.36 | 0.00 | 1.74 | Jan 22, 2027 | 2.33 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 415.36 | 0.00 | 2.68 | Mar 15, 2028 | 4.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 415.36 | 0.00 | 6.36 | Feb 15, 2033 | 5.00 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 415.32 | 0.00 | 2.93 | Nov 01, 2053 | 6.00 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 415.27 | 0.00 | 6.07 | Jul 15, 2033 | 8.38 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 415.23 | 0.00 | 1.24 | Jul 20, 2026 | 5.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 415.23 | 0.00 | 3.38 | Jan 15, 2029 | 4.85 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.06 | 0.00 | 6.54 | Jul 01, 2051 | 2.00 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.06 | 0.00 | 4.81 | Nov 01, 2054 | 5.00 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.06 | 0.00 | 6.27 | Feb 01, 2052 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 414.97 | 0.00 | 14.60 | Mar 15, 2051 | 3.60 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 414.90 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 414.90 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 414.85 | 0.00 | 1.07 | May 19, 2026 | 4.40 |
FTSCN | FORTIS INC | Electric | Fixed Income | 414.85 | 0.00 | 1.41 | Oct 04, 2026 | 3.06 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 414.80 | 0.00 | 6.57 | May 01, 2051 | 3.00 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 414.79 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 414.72 | 0.00 | 4.37 | May 15, 2030 | 4.80 |
SOL | SASOL LTD | Materials | Equity | 414.62 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 414.54 | 0.00 | 5.03 | Aug 06, 2030 | 1.38 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 414.50 | 0.00 | 0.00 | nan | 0.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 414.50 | 0.00 | 0.00 | nan | 0.00 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 414.46 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 414.44 | 0.00 | 11.05 | Jun 01, 2041 | 3.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 414.44 | 0.00 | 12.98 | Feb 05, 2049 | 4.38 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 414.43 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 414.34 | 0.00 | 19.74 | Aug 15, 2060 | 2.25 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 414.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 414.29 | 0.00 | 4.68 | May 20, 2052 | 4.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 414.18 | 0.00 | 6.41 | Oct 03, 2033 | 6.09 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 414.13 | 0.00 | 16.45 | Apr 13, 2062 | 4.10 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 414.11 | 0.00 | 0.00 | Dec 31, 2049 | 4.10 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 414.00 | 0.00 | 6.06 | Nov 15, 2032 | 5.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 413.82 | 0.00 | 4.31 | Mar 01, 2030 | 4.70 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 413.82 | 0.00 | 3.41 | Jan 31, 2029 | 5.00 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 413.81 | 0.00 | 7.32 | Jul 27, 2035 | 7.50 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 413.77 | 0.00 | 5.86 | Apr 01, 2049 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 413.73 | 0.00 | 7.27 | Sep 15, 2034 | 5.45 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 413.71 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 413.71 | 0.00 | 14.22 | Apr 05, 2050 | 3.58 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 413.39 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 413.31 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 413.28 | 0.00 | 13.91 | Sep 15, 2053 | 5.70 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 413.25 | 0.00 | 4.32 | Sep 01, 2052 | 5.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 413.05 | 0.00 | 1.63 | Dec 15, 2026 | 2.63 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 413.05 | 0.00 | 3.28 | Dec 01, 2029 | 4.63 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 412.99 | 0.00 | 6.41 | Aug 01, 2050 | 3.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 412.97 | 0.00 | 12.78 | Sep 21, 2048 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 412.91 | 0.00 | 7.57 | Feb 15, 2035 | 5.20 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 412.86 | 0.00 | 13.86 | May 22, 2054 | 5.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 412.79 | 0.00 | 2.39 | Sep 30, 2028 | 1.90 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 412.73 | 0.00 | 5.81 | Aug 12, 2031 | 2.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 412.55 | 0.00 | 11.11 | Dec 01, 2043 | 5.75 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 412.47 | 0.00 | 4.31 | Mar 01, 2037 | 2.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 412.46 | 0.00 | 5.39 | Mar 25, 2031 | 2.73 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 412.44 | 0.00 | 14.87 | Aug 16, 2049 | 3.10 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 412.41 | 0.00 | 2.24 | Sep 14, 2077 | 4.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 412.32 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 412.28 | 0.00 | 4.20 | Feb 10, 2030 | 5.13 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 412.28 | 0.00 | 2.88 | Jun 15, 2028 | 5.50 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 412.11 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 412.05 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 412.02 | 0.00 | 10.15 | Sep 01, 2041 | 5.50 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 411.96 | 0.00 | 6.89 | Jul 20, 2051 | 2.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 411.92 | 0.00 | 6.90 | Oct 01, 2054 | 6.40 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 411.91 | 0.00 | 8.20 | Nov 15, 2035 | 4.42 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 411.90 | 0.00 | 3.51 | Mar 29, 2029 | 4.85 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 411.83 | 0.00 | 4.86 | Jan 15, 2031 | 5.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 411.49 | 0.00 | 11.01 | Jul 13, 2043 | 6.18 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 411.44 | 0.00 | 6.57 | Jan 01, 2052 | 3.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 411.38 | 0.00 | 1.58 | Dec 07, 2026 | 5.35 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.18 | 0.00 | 4.84 | Mar 01, 2045 | 4.00 |
ASGN | ASGN INC | Information Technology | Equity | 411.18 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 411.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 410.92 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 410.87 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 410.87 | 0.00 | 3.64 | Mar 24, 2029 | 3.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 410.83 | 0.00 | 7.02 | Mar 15, 2034 | 5.25 |
FOXA | FOX CORP | Communications | Fixed Income | 410.75 | 0.00 | 9.36 | Jan 25, 2039 | 5.48 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 410.74 | 0.00 | 3.58 | Apr 15, 2029 | 3.95 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 410.40 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 410.38 | 0.00 | 5.09 | Sep 15, 2030 | 1.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 410.22 | 0.00 | 13.33 | Feb 21, 2054 | 5.60 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 410.11 | 0.00 | 4.30 | Apr 24, 2030 | 5.38 |
OIL | OIL INDIA LTD | Energy | Equity | 410.06 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 410.01 | 0.00 | 11.98 | Aug 04, 2045 | 5.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 410.01 | 0.00 | 7.77 | Dec 15, 2035 | 6.40 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 409.89 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 409.84 | 0.00 | 3.11 | Sep 15, 2028 | 4.11 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 409.80 | 0.00 | 13.76 | Jan 31, 2050 | 4.20 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 409.75 | 0.00 | 6.01 | Nov 02, 2034 | 7.96 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 409.73 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 409.71 | 0.00 | 3.57 | Apr 26, 2029 | 5.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 409.71 | 0.00 | 2.83 | Mar 11, 2028 | 1.70 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 409.71 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 409.71 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 409.59 | 0.00 | 9.26 | Sep 15, 2039 | 7.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 409.38 | 0.00 | 13.12 | Mar 01, 2048 | 4.13 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 409.37 | 0.00 | 4.82 | Jun 20, 2040 | 4.50 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 409.33 | 0.00 | 1.73 | Jan 31, 2027 | 4.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 409.20 | 0.00 | 2.56 | Jan 12, 2028 | 4.94 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 409.07 | 0.00 | 3.40 | Jan 15, 2029 | 4.55 |
BA | BOEING CO | Capital Goods | Fixed Income | 409.02 | 0.00 | 4.87 | May 01, 2031 | 6.39 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 408.96 | 0.00 | 11.44 | Feb 01, 2043 | 4.70 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 408.85 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 408.56 | 0.00 | 3.31 | Jan 21, 2029 | 6.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 408.56 | 0.00 | 4.17 | Jan 29, 2031 | 5.22 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 408.56 | 0.00 | 3.10 | Sep 10, 2028 | 3.95 |
SIX2 | SIXT | Industrials | Equity | 408.51 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 408.48 | 0.00 | 7.03 | Feb 08, 2034 | 4.85 |
NFLX | NETFLIX INC | Communications | Fixed Income | 408.43 | 0.00 | 1.53 | Nov 15, 2026 | 4.38 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.33 | 0.00 | 5.77 | Mar 01, 2048 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 408.30 | 0.00 | 6.33 | Oct 06, 2033 | 6.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 408.30 | 0.00 | 3.53 | Apr 06, 2029 | 4.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 408.30 | 0.00 | 2.46 | Dec 01, 2027 | 3.30 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 408.26 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 408.21 | 0.00 | 5.25 | Oct 29, 2030 | 1.20 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 408.08 | 0.00 | 6.02 | Mar 01, 2047 | 3.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 408.05 | 0.00 | 2.80 | May 15, 2028 | 3.75 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 408.02 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 408.01 | 0.00 | 13.56 | Mar 15, 2053 | 5.60 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 407.93 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 407.92 | 0.00 | 3.64 | May 16, 2029 | 5.05 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 407.82 | 0.00 | 4.77 | Nov 01, 2048 | 5.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 407.79 | 0.00 | 3.38 | Jan 16, 2029 | 5.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 407.58 | 0.00 | 4.71 | May 20, 2030 | 2.15 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 407.56 | 0.00 | 5.66 | Mar 01, 2043 | 3.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.56 | 0.00 | 4.89 | Sep 01, 2044 | 4.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 407.48 | 0.00 | 11.65 | Jun 09, 2042 | 3.90 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 407.32 | 0.00 | 0.00 | nan | 0.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 407.28 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 406.94 | 0.00 | 6.18 | Jan 15, 2033 | 5.50 |
3436 | SUMCO CORP | Information Technology | Equity | 406.92 | 0.00 | 0.00 | nan | 0.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 406.92 | 0.00 | 0.00 | nan | 0.00 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.78 | 0.00 | 6.34 | Dec 01, 2051 | 2.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 406.74 | 0.00 | 10.47 | Dec 01, 2041 | 5.65 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 406.64 | 0.00 | 2.69 | Jan 24, 2028 | 1.71 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 406.64 | 0.00 | 1.15 | Jun 10, 2026 | 1.50 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 406.63 | 0.00 | 0.00 | nan | 0.00 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 406.52 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 406.52 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 406.51 | 0.00 | 1.79 | Mar 15, 2027 | 3.50 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 406.49 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 406.32 | 0.00 | 13.46 | Feb 08, 2051 | 3.83 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 406.26 | 0.00 | 6.56 | Apr 01, 2052 | 3.00 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 406.01 | 0.00 | 5.02 | Dec 01, 2044 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 406.00 | 0.00 | 14.10 | Aug 15, 2049 | 3.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 405.99 | 0.00 | 2.63 | Feb 15, 2028 | 3.80 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 405.98 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 405.95 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 405.88 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 405.86 | 0.00 | 6.51 | Nov 15, 2033 | 6.20 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 405.81 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 405.79 | 0.00 | 12.13 | Jul 01, 2049 | 5.13 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 405.75 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 405.74 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 405.74 | 0.00 | 3.53 | Mar 15, 2029 | 4.90 |
WD | WALKER & DUNLOP INC | Financials | Equity | 405.73 | 0.00 | 0.00 | nan | 0.00 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 405.72 | 0.00 | 0.00 | nan | 0.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 405.72 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 405.72 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 405.69 | 0.00 | 11.78 | Oct 13, 2045 | 4.95 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 405.61 | 0.00 | 0.99 | Apr 08, 2026 | 0.70 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 405.61 | 0.00 | 2.76 | Apr 12, 2028 | 4.38 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 405.49 | 0.00 | 6.58 | Nov 15, 2033 | 5.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 405.48 | 0.00 | 15.69 | Nov 13, 2050 | 2.55 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 405.27 | 0.00 | 14.19 | Dec 01, 2050 | 3.47 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 405.22 | 0.00 | 1.06 | May 12, 2026 | 4.38 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 405.22 | 0.00 | 4.24 | Feb 15, 2030 | 5.05 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 405.16 | 0.00 | 0.00 | nan | 0.00 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 404.97 | 0.00 | 5.28 | Apr 01, 2044 | 3.50 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 404.97 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 404.95 | 0.00 | 5.91 | Oct 15, 2031 | 2.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 404.95 | 0.00 | 13.89 | Nov 15, 2054 | 5.70 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 404.92 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 404.92 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 404.86 | 0.00 | 6.32 | Jul 06, 2034 | 5.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 404.84 | 0.00 | 12.07 | Sep 03, 2041 | 2.85 |
WSBC | WESBANCO INC | Financials | Equity | 404.72 | 0.00 | 0.00 | nan | 0.00 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 404.71 | 0.00 | 4.93 | Mar 01, 2044 | 4.50 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 404.61 | 0.00 | 0.00 | nan | 0.00 |
SOLB | SOLVAY SA | Materials | Equity | 404.52 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 404.50 | 0.00 | 6.30 | Jun 13, 2033 | 6.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 404.50 | 0.00 | 5.67 | May 04, 2037 | 4.59 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 404.50 | 0.00 | 4.86 | Feb 01, 2031 | 5.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 404.50 | 0.00 | 7.53 | Mar 15, 2035 | 5.45 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 404.46 | 0.00 | 2.53 | Jan 17, 2028 | 6.38 |
T | AT&T INC | Communications | Fixed Income | 404.42 | 0.00 | 8.64 | Mar 01, 2037 | 5.25 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 404.42 | 0.00 | 9.39 | Nov 15, 2038 | 5.32 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 404.33 | 0.00 | 2.78 | May 01, 2028 | 3.55 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 404.23 | 0.00 | 7.39 | Jan 09, 2035 | 5.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 404.23 | 0.00 | 5.60 | Mar 15, 2031 | 1.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 404.23 | 0.00 | 5.12 | Oct 15, 2030 | 1.70 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 404.19 | 0.00 | 4.22 | Sep 01, 2036 | 1.50 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 404.18 | 0.00 | 0.00 | nan | 0.00 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 404.07 | 0.00 | 2.76 | Apr 02, 2028 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 403.89 | 0.00 | 14.14 | Aug 01, 2054 | 5.35 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 403.87 | 0.00 | 6.00 | Mar 14, 2032 | 3.78 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 403.87 | 0.00 | 6.77 | Jan 15, 2034 | 5.75 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 403.72 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 403.69 | 0.00 | 2.74 | Apr 20, 2028 | 4.55 |
T | AT&T INC | Communications | Fixed Income | 403.68 | 0.00 | 12.24 | Jun 15, 2045 | 4.35 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 403.60 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 403.56 | 0.00 | 2.26 | Sep 14, 2027 | 4.70 |
MGRC | MCGRATH RENT | Industrials | Equity | 403.49 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 403.32 | 0.00 | 4.93 | Nov 25, 2035 | 2.57 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 403.32 | 0.00 | 0.00 | nan | 0.00 |
UNTR | UNITED TRACTORS | Energy | Equity | 403.04 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 403.04 | 0.00 | 3.53 | Mar 15, 2029 | 4.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 403.04 | 0.00 | 1.39 | Sep 14, 2026 | 4.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 403.04 | 0.00 | 4.05 | Nov 20, 2029 | 5.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 402.92 | 0.00 | 0.00 | nan | 0.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 402.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 402.90 | 0.00 | 5.88 | Jan 20, 2054 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 402.87 | 0.00 | 4.50 | Aug 02, 2030 | 6.34 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 402.84 | 0.00 | 10.64 | Aug 15, 2039 | 3.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 402.73 | 0.00 | 13.18 | Apr 01, 2054 | 6.25 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 402.73 | 0.00 | 8.68 | Apr 30, 2038 | 6.65 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 402.71 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 402.66 | 0.00 | 2.14 | Jun 20, 2027 | 1.38 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 402.66 | 0.00 | 2.58 | Feb 15, 2028 | 5.55 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.64 | 0.00 | 5.65 | Aug 01, 2052 | 4.00 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 402.60 | 0.00 | 4.87 | Feb 01, 2032 | 4.75 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 402.53 | 0.00 | 1.37 | Sep 10, 2027 | 4.57 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 402.53 | 0.00 | 1.69 | Jan 17, 2027 | 5.50 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 402.52 | 0.00 | 13.53 | Sep 30, 2047 | 3.85 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 402.52 | 0.00 | 0.00 | nan | 0.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 402.52 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 402.42 | 0.00 | 11.85 | Mar 15, 2042 | 3.55 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 402.42 | 0.00 | 13.03 | Dec 15, 2046 | 4.13 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 402.31 | 0.00 | 13.78 | Apr 05, 2052 | 4.40 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 402.31 | 0.00 | 15.31 | Jun 01, 2051 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 402.21 | 0.00 | 9.68 | Mar 01, 2038 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 402.15 | 0.00 | 2.19 | Jul 25, 2027 | 3.29 |
8358 | SURUGA BANK LTD | Financials | Equity | 402.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 402.12 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 402.10 | 0.00 | 14.03 | Dec 01, 2061 | 4.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 402.10 | 0.00 | 14.08 | Nov 15, 2055 | 5.88 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 402.06 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 402.06 | 0.00 | 7.01 | Jan 21, 2036 | 6.23 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 402.02 | 0.00 | 3.05 | Aug 14, 2028 | 5.36 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 401.89 | 0.00 | 15.61 | Oct 01, 2050 | 2.80 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 401.89 | 0.00 | 8.56 | Sep 15, 2037 | 6.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 401.88 | 0.00 | 5.24 | Nov 13, 2030 | 1.45 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 401.76 | 0.00 | 2.85 | Jun 21, 2028 | 4.38 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 401.73 | 0.00 | 0.00 | nan | 0.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 401.73 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 401.68 | 0.00 | 12.30 | Jul 30, 2045 | 4.65 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 401.68 | 0.00 | 10.85 | May 01, 2042 | 5.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 401.63 | 0.00 | 1.50 | Nov 03, 2026 | 4.25 |
MPLX | MPLX LP | Energy | Fixed Income | 401.60 | 0.00 | 6.07 | Sep 01, 2032 | 4.95 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 401.57 | 0.00 | 0.00 | nan | 0.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 401.57 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 401.50 | 0.00 | 2.01 | Jun 08, 2027 | 4.35 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 401.47 | 0.00 | 14.06 | Mar 03, 2053 | 5.05 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 401.42 | 0.00 | 5.13 | Sep 18, 2030 | 1.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 401.38 | 0.00 | 3.74 | Jul 26, 2030 | 5.46 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 401.38 | 0.00 | 2.94 | Aug 01, 2028 | 6.05 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 401.35 | 0.00 | 6.56 | Dec 01, 2050 | 2.50 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 401.33 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 401.26 | 0.00 | 13.87 | Jul 15, 2052 | 5.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 401.15 | 0.00 | 5.16 | Jan 30, 2031 | 3.25 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 401.12 | 0.00 | 1.15 | Jun 09, 2027 | 1.79 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 401.09 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 401.09 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 401.04 | 0.00 | 13.39 | Sep 15, 2054 | 5.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 400.97 | 0.00 | 5.16 | Oct 30, 2030 | 1.68 |
1020 | BANK ALJAZIRA | Financials | Equity | 400.92 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 400.86 | 0.00 | 3.71 | Jul 01, 2029 | 5.25 |
GLW | CORNING INC | Technology | Fixed Income | 400.83 | 0.00 | 16.24 | Nov 15, 2079 | 5.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 400.74 | 0.00 | 1.50 | Oct 19, 2027 | 2.04 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 400.74 | 0.00 | 1.69 | Jan 21, 2028 | 5.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 400.73 | 0.00 | 13.88 | Apr 15, 2052 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 400.73 | 0.00 | 13.82 | Feb 27, 2053 | 5.38 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 400.65 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 400.61 | 0.00 | 3.53 | Mar 13, 2029 | 5.38 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 400.61 | 0.00 | 3.95 | Sep 15, 2029 | 4.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 400.52 | 0.00 | 13.18 | Mar 22, 2054 | 6.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 400.41 | 0.00 | 13.23 | Dec 15, 2048 | 4.45 |
5857 | ARE HOLDINGS INC | Materials | Equity | 400.13 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 400.09 | 0.00 | 2.54 | Jan 21, 2029 | 5.54 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 400.09 | 0.00 | 3.58 | Apr 10, 2029 | 3.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 399.97 | 0.00 | 1.45 | Nov 13, 2026 | 5.26 |
SMTC | SEMTECH CORP | Information Technology | Equity | 399.95 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 399.79 | 0.00 | 6.80 | Sep 08, 2033 | 5.15 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 399.79 | 0.00 | 4.61 | Dec 01, 2030 | 6.40 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 399.71 | 0.00 | 1.96 | May 04, 2027 | 3.63 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 399.67 | 0.00 | 0.00 | nan | 0.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 399.45 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 399.45 | 0.00 | 1.68 | Jan 15, 2027 | 5.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 399.43 | 0.00 | 5.51 | Jan 01, 2032 | 5.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 399.36 | 0.00 | 14.85 | Aug 03, 2065 | 6.13 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 399.28 | 0.00 | 6.06 | Mar 01, 2048 | 3.50 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.28 | 0.00 | 5.60 | Oct 01, 2052 | 5.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 399.20 | 0.00 | 2.55 | Jan 09, 2028 | 4.85 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 399.16 | 0.00 | 5.47 | Jan 25, 2032 | 6.15 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 399.16 | 0.00 | 4.42 | Jun 15, 2030 | 4.88 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 399.07 | 0.00 | 3.52 | Mar 15, 2029 | 5.05 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.02 | 0.00 | 5.13 | Feb 01, 2053 | 4.50 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 398.96 | 0.00 | 0.00 | nan | 0.00 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 398.96 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 398.94 | 0.00 | 3.61 | Apr 15, 2029 | 3.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 398.83 | 0.00 | 13.68 | May 15, 2054 | 5.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 398.83 | 0.00 | 14.04 | Mar 09, 2053 | 5.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 398.81 | 0.00 | 2.71 | Apr 19, 2029 | 5.24 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 398.72 | 0.00 | 13.71 | Oct 15, 2050 | 3.95 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 398.71 | 0.00 | 6.18 | Feb 01, 2033 | 5.75 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 398.68 | 0.00 | 1.81 | Mar 01, 2027 | 4.45 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 398.62 | 0.00 | 6.04 | Jan 18, 2033 | 6.80 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 398.55 | 0.00 | 4.22 | Nov 07, 2029 | 2.38 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 398.53 | 0.00 | 7.63 | Mar 14, 2035 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 398.41 | 0.00 | 13.19 | Feb 09, 2047 | 4.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 398.35 | 0.00 | 6.02 | Nov 15, 2032 | 5.50 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 398.24 | 0.00 | 6.29 | Feb 01, 2048 | 3.50 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 398.20 | 0.00 | 11.21 | Aug 11, 2061 | 5.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 398.20 | 0.00 | 16.30 | Sep 22, 2051 | 2.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 398.08 | 0.00 | 5.76 | Mar 01, 2032 | 4.85 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 398.04 | 0.00 | 3.76 | Jul 02, 2029 | 5.11 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 398.04 | 0.00 | 3.47 | Mar 01, 2029 | 4.35 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 397.99 | 0.00 | 5.08 | Jan 14, 2032 | 3.73 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 397.99 | 0.00 | 5.18 | Sep 28, 2030 | 1.38 |
010130 | KOREA ZINC INC | Materials | Equity | 397.98 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 397.78 | 0.00 | 1.17 | Jun 22, 2026 | 4.38 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.72 | 0.00 | 3.65 | Oct 01, 2035 | 2.50 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 397.72 | 0.00 | 5.88 | Sep 20, 2043 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 397.62 | 0.00 | 4.68 | May 15, 2030 | 2.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 397.53 | 0.00 | 3.46 | Feb 09, 2029 | 4.50 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 397.47 | 0.00 | 6.60 | Sep 01, 2046 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 397.46 | 0.00 | 10.96 | Apr 15, 2040 | 3.30 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 397.46 | 0.00 | 13.13 | Jun 15, 2052 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 397.44 | 0.00 | 6.60 | May 10, 2033 | 4.30 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 397.35 | 0.00 | 13.90 | Mar 15, 2049 | 4.00 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 397.33 | 0.00 | 0.00 | nan | 0.00 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 397.33 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 397.25 | 0.00 | 14.30 | Apr 18, 2064 | 5.90 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 397.17 | 0.00 | 5.92 | Jan 12, 2032 | 3.10 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 397.14 | 0.00 | 3.38 | Apr 13, 2029 | 6.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 397.14 | 0.00 | 3.14 | Feb 01, 2029 | 5.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 397.14 | 0.00 | 3.18 | Nov 21, 2029 | 5.68 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 397.04 | 0.00 | 14.62 | Nov 07, 2049 | 3.13 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 396.99 | 0.00 | 4.84 | Aug 12, 2035 | 2.59 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.95 | 0.00 | 1.95 | Mar 01, 2054 | 6.50 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 396.89 | 0.00 | 2.70 | Mar 22, 2028 | 5.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 396.81 | 0.00 | 5.02 | Aug 21, 2030 | 1.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 396.76 | 0.00 | 4.38 | Jan 22, 2030 | 3.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 396.72 | 0.00 | 13.38 | Jun 15, 2054 | 5.88 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 396.63 | 0.00 | 2.41 | Dec 02, 2028 | 5.35 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 396.60 | 0.00 | 0.00 | nan | 0.00 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 396.53 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 396.51 | 0.00 | 13.31 | Sep 15, 2054 | 5.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 396.50 | 0.00 | 4.03 | Sep 18, 2029 | 3.80 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 396.43 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 396.37 | 0.00 | 1.19 | Jul 13, 2027 | 7.15 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 396.25 | 0.00 | 3.74 | Jun 01, 2029 | 3.38 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 396.25 | 0.00 | 1.70 | Jan 06, 2028 | 2.49 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.17 | 0.00 | 2.80 | Aug 01, 2053 | 6.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 396.09 | 0.00 | 4.64 | Sep 08, 2030 | 5.25 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 395.99 | 0.00 | 4.30 | Feb 24, 2030 | 4.75 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 395.99 | 0.00 | 1.46 | Oct 31, 2026 | 4.25 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 395.99 | 0.00 | 3.79 | Jun 14, 2029 | 3.25 |
TEX | TEREX CORP | Industrials | Equity | 395.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.91 | 0.00 | 4.11 | Mar 01, 2037 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 395.86 | 0.00 | 1.95 | May 11, 2027 | 3.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 395.81 | 0.00 | 5.23 | Jun 25, 2031 | 4.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 395.73 | 0.00 | 2.03 | Jun 25, 2027 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 395.73 | 0.00 | 1.70 | Jan 11, 2027 | 3.45 |
MISC | MISC | Industrials | Equity | 395.70 | 0.00 | 0.00 | nan | 0.00 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 395.65 | 0.00 | 5.39 | Dec 20, 2040 | 4.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 395.60 | 0.00 | 3.26 | Jan 09, 2030 | 6.17 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 395.48 | 0.00 | 1.44 | Sep 22, 2026 | 1.28 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 395.45 | 0.00 | 13.91 | Mar 15, 2054 | 5.55 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 395.35 | 0.00 | 3.10 | Sep 25, 2028 | 5.72 |
CC | CHEMOURS | Materials | Equity | 395.14 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 395.09 | 0.00 | 5.60 | May 10, 2033 | 5.27 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 395.04 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 395.03 | 0.00 | 13.53 | Mar 04, 2054 | 5.97 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 394.94 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 394.94 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 394.91 | 0.00 | 6.62 | Dec 31, 2079 | 6.45 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 394.91 | 0.00 | 6.14 | Apr 22, 2033 | 6.20 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 394.82 | 0.00 | 13.61 | Apr 01, 2055 | 6.14 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 394.82 | 0.00 | 15.70 | May 17, 2063 | 5.15 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 394.71 | 0.00 | 3.17 | Oct 10, 2028 | 4.50 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 394.54 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 394.45 | 0.00 | 1.47 | Nov 21, 2026 | 6.13 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 394.45 | 0.00 | 3.77 | Nov 01, 2029 | 6.75 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 394.45 | 0.00 | 1.13 | Jun 03, 2027 | 1.98 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 394.37 | 0.00 | 5.58 | Mar 15, 2031 | 1.38 |
SRE | SEMPRA | Natural Gas | Fixed Income | 394.32 | 0.00 | 3.68 | Oct 01, 2054 | 6.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 394.32 | 0.00 | 3.33 | Jan 19, 2030 | 5.63 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 394.32 | 0.00 | 1.90 | May 05, 2027 | 3.38 |
FDX | FEDEX CORP | Transportation | Fixed Income | 394.19 | 0.00 | 12.37 | Apr 01, 2046 | 4.55 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 394.14 | 0.00 | 0.00 | nan | 0.00 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 394.10 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 394.06 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 394.06 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 394.06 | 0.00 | 3.89 | Oct 06, 2029 | 4.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 393.94 | 0.00 | 2.63 | Feb 15, 2028 | 3.75 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 393.94 | 0.00 | 2.09 | Jun 15, 2027 | 2.95 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 393.94 | 0.00 | 4.26 | Feb 01, 2030 | 4.05 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 393.91 | 0.00 | 6.87 | Feb 01, 2034 | 5.40 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.84 | 0.00 | 5.30 | Jan 01, 2052 | 3.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 393.81 | 0.00 | 3.93 | Aug 15, 2029 | 3.55 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.58 | 0.00 | 6.30 | May 01, 2051 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 393.55 | 0.00 | 10.07 | Sep 24, 2038 | 3.90 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 393.55 | 0.00 | 2.63 | Feb 14, 2029 | 4.93 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 393.46 | 0.00 | 7.09 | May 13, 2034 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 393.42 | 0.00 | 1.42 | Sep 17, 2026 | 1.05 |
MET | METLIFE INC | Insurance | Fixed Income | 393.34 | 0.00 | 7.64 | Jun 15, 2035 | 5.70 |
UNF | UNIFIRST CORP | Industrials | Equity | 393.21 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 393.19 | 0.00 | 6.76 | Sep 15, 2033 | 5.05 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 393.07 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 393.04 | 0.00 | 2.73 | Apr 21, 2028 | 4.75 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 393.03 | 0.00 | 11.38 | Jun 01, 2044 | 5.13 |
9008 | KEIO CORP | Industrials | Equity | 392.94 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 392.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 392.81 | 0.00 | 7.66 | May 01, 2051 | 2.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 392.78 | 0.00 | 3.83 | Sep 06, 2030 | 5.35 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 392.78 | 0.00 | 2.31 | Oct 07, 2032 | 3.86 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 392.65 | 0.00 | 1.29 | Aug 03, 2026 | 2.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 392.65 | 0.00 | 4.16 | Nov 15, 2029 | 3.13 |
AAPL | APPLE INC | Technology | Fixed Income | 392.60 | 0.00 | 18.97 | Aug 20, 2060 | 2.55 |
AAPL | APPLE INC | Technology | Fixed Income | 392.56 | 0.00 | 5.08 | Aug 20, 2030 | 1.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 392.56 | 0.00 | 7.14 | Jul 05, 2034 | 5.30 |
DEC | JCDECAUX | Communication | Equity | 392.54 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 392.53 | 0.00 | 2.30 | Sep 22, 2027 | 5.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 392.40 | 0.00 | 3.10 | Oct 25, 2029 | 6.32 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 392.40 | 0.00 | 2.52 | Jan 15, 2028 | 4.38 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 392.27 | 0.00 | 3.56 | Apr 05, 2029 | 3.85 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 392.14 | 0.00 | 0.00 | nan | 0.00 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 392.03 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 391.77 | 0.00 | 1.71 | Nov 01, 2053 | 6.50 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 391.77 | 0.00 | 3.92 | May 20, 2054 | 5.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 391.76 | 0.00 | 2.66 | Mar 15, 2028 | 4.15 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 391.76 | 0.00 | 3.45 | Mar 15, 2029 | 5.50 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 391.74 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 391.65 | 0.00 | 6.94 | May 15, 2034 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 391.65 | 0.00 | 6.69 | Sep 14, 2033 | 5.81 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 391.62 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 391.50 | 0.00 | 2.56 | Feb 01, 2028 | 5.13 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 391.37 | 0.00 | 3.50 | Apr 22, 2029 | 5.65 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 391.34 | 0.00 | 12.00 | Sep 15, 2045 | 5.10 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 391.26 | 0.00 | 4.97 | Jul 01, 2052 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 391.24 | 0.00 | 2.70 | Feb 23, 2028 | 3.80 |
META | META PLATFORMS INC | Communications | Fixed Income | 391.20 | 0.00 | 5.41 | Aug 15, 2031 | 4.55 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 391.11 | 0.00 | 5.09 | Jan 15, 2032 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 391.02 | 0.00 | 11.79 | Feb 01, 2044 | 4.85 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 391.00 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 390.99 | 0.00 | 3.85 | Oct 15, 2029 | 5.40 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 390.96 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 390.92 | 0.00 | 11.82 | Apr 15, 2047 | 5.30 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 390.84 | 0.00 | 0.00 | nan | 0.00 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 390.84 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 390.84 | 0.00 | 6.53 | Jul 15, 2033 | 5.38 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 390.75 | 0.00 | 6.42 | May 01, 2033 | 4.90 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 390.73 | 0.00 | 3.05 | Jun 15, 2028 | 1.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 390.73 | 0.00 | 1.86 | Mar 10, 2027 | 2.80 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 390.64 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 390.64 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 390.60 | 0.00 | 13.01 | May 01, 2049 | 4.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 390.57 | 0.00 | 6.98 | Apr 10, 2034 | 4.99 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 390.57 | 0.00 | 6.21 | May 23, 2033 | 6.25 |
C | CITIGROUP INC | Banking | Fixed Income | 390.49 | 0.00 | 10.56 | Jan 30, 2042 | 5.88 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.48 | 0.00 | 2.93 | Aug 01, 2053 | 6.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 390.22 | 0.00 | 3.33 | Jan 18, 2030 | 5.72 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 390.18 | 0.00 | 14.38 | Nov 15, 2050 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 390.18 | 0.00 | 10.95 | Sep 15, 2043 | 6.55 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 390.15 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 390.15 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 390.09 | 0.00 | 0.98 | Apr 11, 2026 | 2.80 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 390.07 | 0.00 | 13.93 | Aug 01, 2053 | 5.35 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 389.97 | 0.00 | 14.12 | Feb 04, 2051 | 3.70 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.96 | 0.00 | 6.30 | Oct 01, 2051 | 3.00 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.96 | 0.00 | 3.04 | Jul 01, 2054 | 6.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 389.96 | 0.00 | 3.48 | Mar 15, 2030 | 5.67 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 389.96 | 0.00 | 1.40 | Sep 12, 2026 | 2.50 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 389.86 | 0.00 | 14.08 | Sep 15, 2054 | 5.35 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 389.86 | 0.00 | 13.48 | Nov 15, 2047 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 389.84 | 0.00 | 7.04 | Apr 11, 2034 | 5.10 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 389.84 | 0.00 | 6.11 | Aug 15, 2032 | 4.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 389.66 | 0.00 | 5.74 | Feb 24, 2032 | 4.95 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 389.66 | 0.00 | 6.28 | Feb 02, 2033 | 5.13 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 389.65 | 0.00 | 13.29 | Apr 22, 2049 | 4.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 389.58 | 0.00 | 2.39 | Nov 18, 2027 | 5.46 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 389.50 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 389.33 | 0.00 | 11.74 | Nov 07, 2048 | 6.50 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 389.32 | 0.00 | 2.56 | Feb 01, 2028 | 5.25 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 389.30 | 0.00 | 5.24 | Apr 29, 2031 | 3.65 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 389.19 | 0.00 | 5.39 | Sep 20, 2047 | 4.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 389.17 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 389.13 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 388.93 | 0.00 | 3.95 | Aug 08, 2029 | 3.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 388.93 | 0.00 | 1.37 | Sep 15, 2026 | 3.35 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 388.91 | 0.00 | 12.25 | Jun 15, 2045 | 4.60 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 388.81 | 0.00 | 14.44 | Feb 15, 2055 | 5.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 388.76 | 0.00 | 6.62 | Sep 07, 2033 | 5.63 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 388.70 | 0.00 | 0.00 | nan | 0.00 |
SARO | STANDARDAERO | Industrials | Equity | 388.70 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 388.68 | 0.00 | 3.42 | Dec 13, 2029 | 2.47 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 388.59 | 0.00 | 15.34 | Nov 10, 2050 | 2.77 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 388.41 | 0.00 | 2.26 | Jan 01, 2054 | 6.50 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 388.36 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 388.26 | 0.00 | 0.00 | nan | 0.00 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 388.15 | 0.00 | 5.83 | Aug 01, 2047 | 3.50 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.15 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 388.12 | 0.00 | 6.48 | Feb 15, 2033 | 4.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 388.07 | 0.00 | 11.57 | Feb 15, 2043 | 4.45 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 388.03 | 0.00 | 5.05 | Jan 15, 2031 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 387.94 | 0.00 | 7.01 | Jan 31, 2034 | 4.85 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 387.86 | 0.00 | 11.46 | Jun 01, 2043 | 4.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 387.86 | 0.00 | 13.04 | May 01, 2050 | 5.25 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 387.78 | 0.00 | 3.29 | Dec 18, 2028 | 5.60 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 387.78 | 0.00 | 2.29 | Nov 16, 2028 | 7.77 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 387.75 | 0.00 | 11.91 | Jun 01, 2041 | 2.81 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 387.75 | 0.00 | 10.55 | Sep 01, 2043 | 5.85 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 387.63 | 0.00 | 5.29 | Jul 01, 2044 | 4.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 387.57 | 0.00 | 0.00 | nan | 0.00 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 387.52 | 0.00 | 3.97 | Oct 01, 2029 | 5.03 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 387.49 | 0.00 | 4.51 | Jun 10, 2030 | 4.70 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 387.43 | 0.00 | 12.53 | May 15, 2053 | 6.90 |
GBK | GULF BANK | Financials | Equity | 387.37 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 387.31 | 0.00 | 5.62 | Jan 07, 2033 | 3.74 |
AAPL | APPLE INC | Technology | Fixed Income | 387.22 | 0.00 | 16.92 | Aug 08, 2062 | 4.10 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 387.21 | 0.00 | 0.00 | nan | 0.00 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.12 | 0.00 | 5.88 | May 01, 2052 | 4.00 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 387.12 | 0.00 | 6.12 | Apr 20, 2048 | 3.50 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 386.88 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 386.88 | 0.00 | 1.72 | Jan 12, 2027 | 1.89 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 386.86 | 0.00 | 5.78 | Nov 01, 2045 | 3.50 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 386.86 | 0.00 | 2.80 | Apr 20, 2053 | 5.50 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 386.75 | 0.00 | 3.47 | Mar 01, 2029 | 5.15 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 386.75 | 0.00 | 1.65 | Jan 19, 2028 | 5.52 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.60 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
ALMB | ALM BRAND | Financials | Equity | 386.55 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 386.55 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Financials | Equity | 386.55 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 386.50 | 0.00 | 5.79 | Jan 20, 2033 | 3.13 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 386.50 | 0.00 | 4.83 | Jan 29, 2032 | 5.63 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 386.50 | 0.00 | 6.34 | May 15, 2033 | 5.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 386.50 | 0.00 | 6.19 | Jul 06, 2034 | 6.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 386.38 | 0.00 | 11.34 | Jul 09, 2044 | 5.84 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 386.37 | 0.00 | 2.55 | Jan 17, 2028 | 5.75 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.34 | 0.00 | 3.79 | Aug 01, 2053 | 5.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 386.31 | 0.00 | 6.24 | Jan 15, 2033 | 5.25 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 386.31 | 0.00 | 0.00 | nan | 0.00 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 386.24 | 0.00 | 1.86 | Apr 06, 2027 | 3.75 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 386.24 | 0.00 | 3.71 | May 13, 2029 | 3.89 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 386.15 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 386.08 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 386.07 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 385.86 | 0.00 | 2.63 | Mar 01, 2028 | 7.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 385.86 | 0.00 | 4.42 | Mar 25, 2030 | 3.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 385.86 | 0.00 | 2.32 | Sep 20, 2027 | 4.55 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 385.85 | 0.00 | 13.17 | Nov 15, 2046 | 3.94 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 385.85 | 0.00 | 13.27 | Mar 01, 2055 | 6.15 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 385.77 | 0.00 | 4.46 | Jun 15, 2030 | 4.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 385.75 | 0.00 | 14.14 | Sep 15, 2052 | 4.95 |
CGF | CHALLENGER LTD | Financials | Equity | 385.75 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 385.73 | 0.00 | 2.90 | Jun 13, 2028 | 4.90 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 385.68 | 0.00 | 5.58 | Apr 04, 2032 | 5.38 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.56 | 0.00 | 3.44 | Jul 01, 2038 | 4.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 385.50 | 0.00 | 5.87 | Nov 03, 2036 | 2.49 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 385.48 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 385.47 | 0.00 | 3.43 | Jan 16, 2029 | 4.50 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 385.43 | 0.00 | 14.38 | May 01, 2050 | 3.15 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 385.35 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 385.32 | 0.00 | 10.38 | Sep 30, 2040 | 3.25 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 385.26 | 0.00 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 385.21 | 0.00 | 3.98 | Oct 10, 2029 | 4.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 385.09 | 0.00 | 4.19 | Dec 15, 2029 | 3.55 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 385.05 | 0.00 | 3.61 | Aug 01, 2037 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 385.05 | 0.00 | 5.06 | Jun 01, 2031 | 5.55 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 384.96 | 0.00 | 5.46 | Feb 28, 2031 | 1.88 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 384.96 | 0.00 | 1.41 | Oct 19, 2027 | 6.61 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 384.90 | 0.00 | 11.24 | Mar 15, 2043 | 4.38 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.79 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 384.79 | 0.00 | 4.82 | Mar 20, 2049 | 4.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 384.78 | 0.00 | 5.81 | Nov 18, 2036 | 3.02 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 384.69 | 0.00 | 14.93 | Sep 15, 2062 | 5.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 384.57 | 0.00 | 3.27 | Dec 06, 2028 | 3.90 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 384.48 | 0.00 | 14.06 | Feb 20, 2054 | 5.45 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 384.44 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 384.44 | 0.00 | 1.71 | Jan 19, 2028 | 2.80 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 384.37 | 0.00 | 13.38 | Jun 30, 2050 | 4.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 384.27 | 0.00 | 0.00 | nan | 0.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 384.27 | 0.00 | 0.00 | nan | 0.00 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.27 | 0.00 | 6.85 | Mar 01, 2052 | 2.50 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.27 | 0.00 | 5.31 | May 01, 2049 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 384.19 | 0.00 | 2.71 | Mar 30, 2028 | 5.25 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 384.16 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 384.14 | 0.00 | 6.98 | Jan 09, 2034 | 5.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 384.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 384.01 | 0.00 | 5.88 | Jun 20, 2045 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 383.95 | 0.00 | 14.42 | Feb 12, 2055 | 5.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 383.80 | 0.00 | 3.55 | May 15, 2029 | 6.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 383.78 | 0.00 | 4.90 | Jun 24, 2030 | 1.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 383.69 | 0.00 | 5.03 | Apr 15, 2031 | 4.90 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 383.60 | 0.00 | 4.88 | Oct 28, 2030 | 3.05 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 383.60 | 0.00 | 4.21 | Apr 01, 2030 | 5.95 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 383.57 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 383.51 | 0.00 | 5.85 | Apr 15, 2032 | 4.15 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 383.46 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 383.42 | 0.00 | 3.37 | Feb 01, 2030 | 5.70 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 383.36 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 383.36 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 383.33 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 383.24 | 0.00 | 4.43 | Apr 07, 2030 | 3.38 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 383.21 | 0.00 | 8.55 | Sep 15, 2037 | 6.80 |
267250 | HD HYUNDAI LTD | Energy | Equity | 383.13 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 383.13 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 383.13 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 383.03 | 0.00 | 3.83 | Jul 29, 2029 | 5.13 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.98 | 0.00 | 5.58 | Apr 01, 2052 | 3.50 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 382.97 | 0.00 | 5.32 | Jun 09, 2032 | 2.89 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 382.90 | 0.00 | 3.61 | May 17, 2029 | 5.41 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 382.88 | 0.00 | 6.51 | May 20, 2032 | 1.65 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 382.79 | 0.00 | 8.04 | Sep 01, 2035 | 4.60 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 382.72 | 0.00 | 6.67 | Apr 01, 2049 | 4.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 382.72 | 0.00 | 6.65 | Feb 20, 2053 | 2.50 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 382.70 | 0.00 | 0.00 | nan | 0.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 382.67 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 382.65 | 0.00 | 2.27 | Sep 08, 2028 | 4.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 382.65 | 0.00 | 2.80 | May 27, 2029 | 5.67 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 382.39 | 0.00 | 3.13 | Sep 21, 2028 | 3.94 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 382.39 | 0.00 | 2.68 | Mar 15, 2028 | 5.15 |
FI | FISERV INC | Technology | Fixed Income | 382.39 | 0.00 | 3.15 | Oct 01, 2028 | 4.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 382.37 | 0.00 | 13.39 | Feb 06, 2047 | 4.25 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 382.27 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 382.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.20 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 382.20 | 0.00 | 6.67 | Jun 20, 2052 | 2.50 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 382.15 | 0.00 | 5.29 | Jan 19, 2031 | 2.38 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 382.14 | 0.00 | 1.94 | May 15, 2027 | 3.49 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 382.01 | 0.00 | 2.55 | Jan 25, 2028 | 3.90 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 382.01 | 0.00 | 2.68 | Apr 04, 2028 | 3.95 |
INTNED | ING GROEP NV | Banking | Fixed Income | 382.01 | 0.00 | 3.60 | Apr 09, 2029 | 4.05 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 381.99 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 381.88 | 0.00 | 4.99 | Mar 13, 2031 | 5.45 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 381.84 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 381.76 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 381.74 | 0.00 | 16.27 | Sep 15, 2050 | 2.50 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 381.66 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 381.62 | 0.00 | 2.18 | Oct 01, 2027 | 6.80 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 381.62 | 0.00 | 3.39 | Jun 01, 2034 | 6.47 |
AAPL | APPLE INC | Technology | Fixed Income | 381.53 | 0.00 | 12.14 | May 06, 2044 | 4.45 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 381.52 | 0.00 | 4.82 | Jul 16, 2030 | 2.68 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 381.36 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 381.21 | 0.00 | 13.32 | Jun 15, 2047 | 3.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 381.11 | 0.00 | 2.86 | Jun 26, 2028 | 5.68 |
EMMN | EMMI AG | Consumer Staples | Equity | 380.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 380.91 | 0.00 | 3.59 | Feb 01, 2037 | 2.50 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 380.80 | 0.00 | 4.52 | Apr 14, 2030 | 3.13 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 380.72 | 0.00 | 4.02 | Nov 15, 2029 | 5.38 |
AAPL | APPLE INC | Technology | Fixed Income | 380.68 | 0.00 | 12.26 | Feb 08, 2041 | 2.38 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 380.68 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 380.68 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 380.61 | 0.00 | 4.36 | Apr 23, 2030 | 4.88 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 380.60 | 0.00 | 2.11 | Jul 21, 2027 | 3.65 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 380.60 | 0.00 | 1.03 | Apr 23, 2026 | 1.25 |
SVS | SAVILLS PLC | Real Estate | Equity | 380.56 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 380.52 | 0.00 | 7.00 | Mar 21, 2034 | 5.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 380.47 | 0.00 | 13.03 | Jun 01, 2054 | 6.05 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 380.47 | 0.00 | 14.64 | Sep 09, 2052 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 380.36 | 0.00 | 14.29 | Nov 01, 2052 | 4.05 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 380.36 | 0.00 | 12.44 | May 23, 2053 | 6.90 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 380.19 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 380.16 | 0.00 | 6.43 | Apr 20, 2033 | 4.75 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 380.16 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 380.15 | 0.00 | 12.15 | Mar 01, 2047 | 5.20 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 380.13 | 0.00 | 6.69 | Feb 01, 2052 | 3.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 380.13 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 380.11 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 380.03 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 380.03 | 0.00 | 0.00 | nan | 0.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 379.98 | 0.00 | 6.40 | Sep 19, 2033 | 6.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 379.94 | 0.00 | 16.10 | Feb 27, 2063 | 4.95 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 379.92 | 0.00 | 0.00 | nan | 0.00 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.87 | 0.00 | 6.54 | Feb 01, 2050 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 379.84 | 0.00 | 12.37 | May 19, 2046 | 4.10 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 379.83 | 0.00 | 1.34 | Aug 16, 2026 | 1.25 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 379.76 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 379.70 | 0.00 | 1.73 | Feb 25, 2027 | 5.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 379.62 | 0.00 | 4.82 | May 01, 2031 | 7.50 |
HUSQ B | HUSQVARNA | Industrials | Equity | 379.36 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 379.36 | 0.00 | 0.00 | nan | 0.00 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 379.35 | 0.00 | 6.38 | May 01, 2048 | 3.50 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.35 | 0.00 | 2.26 | Jan 01, 2054 | 6.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 379.35 | 0.00 | 7.06 | Jun 15, 2034 | 5.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 379.26 | 0.00 | 4.87 | Feb 08, 2031 | 5.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 379.26 | 0.00 | 7.05 | Jan 15, 2034 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 379.17 | 0.00 | 4.61 | Jun 21, 2030 | 3.60 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 379.09 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.09 | 0.00 | 3.61 | Aug 01, 2053 | 5.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 379.08 | 0.00 | 6.50 | Mar 15, 2033 | 4.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 379.06 | 0.00 | 1.48 | Dec 01, 2026 | 6.05 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 379.06 | 0.00 | 3.83 | Jul 18, 2030 | 3.96 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 379.06 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 378.93 | 0.00 | 2.64 | Feb 01, 2028 | 3.25 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 378.90 | 0.00 | 7.30 | Jan 30, 2036 | 5.44 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 378.90 | 0.00 | 5.93 | Jun 01, 2032 | 4.40 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.83 | 0.00 | 4.73 | Aug 01, 2054 | 5.00 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 378.73 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 378.68 | 0.00 | 12.66 | Nov 03, 2045 | 4.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 378.67 | 0.00 | 1.71 | Feb 09, 2027 | 4.50 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 378.66 | 0.00 | 0.00 | nan | 0.00 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.58 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 378.57 | 0.00 | 11.66 | Mar 15, 2045 | 5.15 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 378.56 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 378.54 | 0.00 | 3.55 | Mar 18, 2029 | 4.00 |
TBBK | BANCORP INC | Financials | Equity | 378.48 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 378.47 | 0.00 | 15.74 | Jun 01, 2050 | 2.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 378.44 | 0.00 | 6.46 | Feb 27, 2033 | 4.70 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 378.42 | 0.00 | 2.21 | Dec 15, 2052 | 6.88 |
KEY | KEYCORP MTN | Banking | Fixed Income | 378.35 | 0.00 | 6.58 | Mar 06, 2035 | 6.40 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 378.29 | 0.00 | 1.67 | Feb 09, 2027 | 4.10 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 378.17 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 378.16 | 0.00 | 1.26 | Aug 24, 2026 | 5.88 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 378.04 | 0.00 | 8.49 | Feb 01, 2037 | 5.85 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 377.99 | 0.00 | 6.54 | Jul 01, 2033 | 5.15 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 377.96 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 377.90 | 0.00 | 2.65 | Feb 24, 2028 | 4.55 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 377.90 | 0.00 | 4.33 | Apr 09, 2030 | 4.15 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 377.81 | 0.00 | 6.48 | Mar 29, 2033 | 4.95 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 377.80 | 0.00 | 5.98 | May 01, 2052 | 4.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 377.77 | 0.00 | 0.00 | nan | 0.00 |
AZZ | AZZ INC | Industrials | Equity | 377.76 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 377.73 | 0.00 | 15.30 | May 15, 2051 | 2.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 377.65 | 0.00 | 1.18 | Jun 18, 2026 | 1.13 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 377.63 | 0.00 | 6.64 | Oct 15, 2033 | 5.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 377.52 | 0.00 | 4.07 | Sep 01, 2029 | 2.63 |
VIRP | VIRBAC SA | Health Care | Equity | 377.37 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 377.36 | 0.00 | 6.42 | Dec 07, 2034 | 6.25 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 377.27 | 0.00 | 6.54 | Aug 14, 2033 | 5.70 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 377.27 | 0.00 | 6.41 | Sep 21, 2034 | 6.32 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 377.13 | 0.00 | 2.90 | Jun 26, 2028 | 3.70 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 377.00 | 0.00 | 3.44 | Apr 15, 2029 | 6.95 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 376.97 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 376.97 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 376.97 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 376.88 | 0.00 | 1.84 | May 01, 2027 | 6.26 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 376.88 | 0.00 | 1.20 | Jul 05, 2026 | 5.59 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 376.81 | 0.00 | 6.99 | May 15, 2034 | 5.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 376.78 | 0.00 | 10.31 | Apr 01, 2041 | 5.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 376.72 | 0.00 | 6.38 | May 17, 2033 | 4.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 376.63 | 0.00 | 6.31 | Apr 26, 2034 | 4.97 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 376.62 | 0.00 | 1.56 | Nov 27, 2026 | 4.58 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 376.62 | 0.00 | 2.83 | Apr 10, 2028 | 2.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 376.62 | 0.00 | 3.90 | Aug 09, 2029 | 4.55 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 376.60 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 376.57 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 376.57 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 376.49 | 0.00 | 2.77 | Mar 30, 2028 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 376.49 | 0.00 | 1.93 | May 04, 2027 | 3.13 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 376.45 | 0.00 | 6.58 | Sep 14, 2033 | 5.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 376.45 | 0.00 | 7.17 | Jun 15, 2034 | 5.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 376.45 | 0.00 | 7.28 | Dec 01, 2034 | 5.50 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 376.44 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 376.31 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 376.23 | 0.00 | 1.93 | May 10, 2027 | 4.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 376.18 | 0.00 | 6.24 | Apr 01, 2032 | 2.55 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 376.17 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 376.11 | 0.00 | 3.97 | Oct 02, 2030 | 4.61 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 376.11 | 0.00 | 4.24 | Feb 01, 2030 | 4.70 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.99 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 375.98 | 0.00 | 3.02 | Aug 11, 2028 | 5.05 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 375.95 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 375.91 | 0.00 | 5.34 | Apr 15, 2031 | 2.85 |
DFS | DISCOVER BANK | Banking | Fixed Income | 375.85 | 0.00 | 1.24 | Jul 27, 2026 | 3.45 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 375.84 | 0.00 | 0.00 | nan | 0.00 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 375.73 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.73 | 0.00 | 6.01 | Apr 01, 2051 | 3.00 |
NXPI | NXP BV | Technology | Fixed Income | 375.73 | 0.00 | 6.28 | Jan 15, 2033 | 5.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 375.72 | 0.00 | 3.03 | Aug 03, 2028 | 5.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 375.72 | 0.00 | 4.26 | Feb 07, 2030 | 4.60 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 375.55 | 0.00 | 5.93 | Jan 10, 2037 | 3.09 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.47 | 0.00 | 5.96 | Aug 01, 2052 | 3.50 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.47 | 0.00 | 4.35 | Dec 01, 2053 | 5.00 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 375.46 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 375.46 | 0.00 | 5.85 | Jun 15, 2032 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 375.41 | 0.00 | 11.77 | Apr 24, 2048 | 4.28 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 375.37 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 375.37 | 0.00 | 6.14 | Mar 15, 2032 | 2.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 375.34 | 0.00 | 3.97 | Jul 29, 2029 | 2.63 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 375.30 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 375.28 | 0.00 | 6.69 | Dec 31, 2079 | 5.88 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 375.21 | 0.00 | 2.32 | Sep 13, 2027 | 3.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 374.98 | 0.00 | 15.77 | Apr 01, 2062 | 4.45 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 374.97 | 0.00 | 0.00 | nan | 0.00 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 374.95 | 0.00 | 6.45 | Oct 01, 2044 | 3.50 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 374.95 | 0.00 | 5.71 | Jan 20, 2055 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 374.91 | 0.00 | 6.81 | Jul 26, 2035 | 5.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 374.91 | 0.00 | 6.46 | Jan 28, 2033 | 4.55 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 374.91 | 0.00 | 7.07 | Jul 03, 2034 | 5.78 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 374.91 | 0.00 | 5.88 | Nov 02, 2032 | 6.13 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 374.82 | 0.00 | 1.82 | Apr 01, 2027 | 3.70 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 374.70 | 0.00 | 1.33 | Aug 15, 2026 | 1.88 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 374.70 | 0.00 | 2.02 | May 25, 2027 | 3.63 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 374.70 | 0.00 | 3.21 | Oct 11, 2028 | 3.88 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 374.69 | 0.00 | 4.05 | Jan 01, 2037 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 374.67 | 0.00 | 13.87 | Jun 15, 2053 | 5.25 |
V | VISA INC | Technology | Fixed Income | 374.67 | 0.00 | 17.03 | Aug 15, 2050 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 374.57 | 0.00 | 1.49 | Nov 05, 2026 | 5.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 374.55 | 0.00 | 6.25 | Jan 31, 2033 | 5.35 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 374.55 | 0.00 | 5.10 | Jun 18, 2031 | 5.60 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 374.46 | 0.00 | 6.51 | Mar 28, 2033 | 5.15 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.44 | 0.00 | 7.70 | Jan 01, 2051 | 2.50 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 374.44 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 374.33 | 0.00 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 374.32 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 374.31 | 0.00 | 3.78 | Jul 28, 2030 | 4.77 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 374.28 | 0.00 | 6.58 | Mar 30, 2033 | 4.50 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 374.25 | 0.00 | 10.99 | Sep 15, 2042 | 4.50 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 374.18 | 0.00 | 2.29 | Oct 04, 2027 | 3.90 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 374.18 | 0.00 | 2.25 | Sep 11, 2028 | 4.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 374.18 | 0.00 | 2.26 | Aug 20, 2027 | 2.70 |
8370 | THE KIYO BANK LTD | Financials | Equity | 374.17 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 374.14 | 0.00 | 14.63 | Oct 15, 2058 | 4.95 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 373.93 | 0.00 | 1.95 | May 18, 2027 | 3.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 373.93 | 0.00 | 11.42 | Mar 15, 2042 | 4.30 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 373.80 | 0.00 | 3.57 | Apr 09, 2029 | 3.60 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 373.77 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 373.61 | 0.00 | 14.24 | Apr 01, 2050 | 3.95 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 373.56 | 0.00 | 5.20 | Feb 18, 2036 | 3.27 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 373.54 | 0.00 | 1.89 | Mar 25, 2027 | 3.38 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 373.51 | 0.00 | 11.80 | Feb 11, 2043 | 4.50 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 373.39 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 373.30 | 0.00 | 13.29 | Feb 10, 2053 | 5.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 373.20 | 0.00 | 4.75 | Nov 20, 2030 | 5.55 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 373.16 | 0.00 | 2.52 | Jan 11, 2028 | 5.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 373.16 | 0.00 | 2.37 | Oct 26, 2027 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 373.11 | 0.00 | 4.32 | Apr 02, 2030 | 4.91 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 373.06 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 373.03 | 0.00 | 4.16 | Nov 01, 2029 | 2.75 |
RTX | RTX CORP | Capital Goods | Fixed Income | 373.02 | 0.00 | 4.94 | Mar 15, 2031 | 6.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 373.01 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 372.98 | 0.00 | 7.75 | May 20, 2035 | 4.65 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 372.90 | 0.00 | 1.78 | Feb 15, 2027 | 2.70 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 372.88 | 0.00 | 5.74 | Nov 01, 2051 | 4.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 372.77 | 0.00 | 2.71 | Mar 16, 2028 | 4.45 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 372.77 | 0.00 | 0.08 | Dec 15, 2027 | 5.88 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 372.77 | 0.00 | 16.32 | Mar 15, 2051 | 2.50 |
QL | QL RESOURCES | Consumer Staples | Equity | 372.69 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 372.64 | 0.00 | 2.80 | Jun 06, 2028 | 5.75 |
APP | APPLOVIN CORP | Communications | Fixed Income | 372.64 | 0.00 | 4.04 | Dec 01, 2029 | 5.13 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.62 | 0.00 | 6.37 | May 01, 2052 | 3.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 372.56 | 0.00 | 13.79 | Dec 01, 2054 | 5.65 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 372.51 | 0.00 | 3.43 | Mar 01, 2029 | 5.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 372.51 | 0.00 | 1.82 | Mar 19, 2027 | 3.29 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 372.51 | 0.00 | 2.04 | Jul 13, 2027 | 4.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 372.47 | 0.00 | 5.99 | Jan 09, 2033 | 6.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 372.47 | 0.00 | 3.74 | Feb 01, 2031 | 4.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 372.39 | 0.00 | 2.62 | Mar 09, 2029 | 6.50 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 372.37 | 0.00 | 6.09 | Jun 01, 2046 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 372.29 | 0.00 | 7.10 | May 09, 2034 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 372.29 | 0.00 | 5.94 | Jul 15, 2032 | 5.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 372.26 | 0.00 | 3.09 | Sep 15, 2028 | 5.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 372.24 | 0.00 | 16.37 | Aug 15, 2052 | 2.45 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 372.18 | 0.00 | 0.00 | nan | 0.00 |
4202 | DAICEL CORP | Materials | Equity | 372.18 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 372.18 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 372.13 | 0.00 | 2.07 | Jun 17, 2027 | 3.00 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 372.11 | 0.00 | 3.67 | Dec 01, 2035 | 2.00 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.11 | 0.00 | 4.45 | Nov 01, 2052 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 371.93 | 0.00 | 6.41 | Feb 15, 2033 | 4.75 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 371.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.85 | 0.00 | 5.21 | Oct 01, 2052 | 4.50 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 371.78 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 371.71 | 0.00 | 13.11 | Jan 10, 2048 | 4.32 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 371.71 | 0.00 | 14.38 | Jan 15, 2053 | 4.70 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 371.62 | 0.00 | 2.75 | Mar 30, 2028 | 4.25 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.59 | 0.00 | 4.49 | Mar 01, 2053 | 5.00 |
1357 | MEITU INC | Communication | Equity | 371.55 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 371.50 | 0.00 | 13.06 | Apr 01, 2048 | 4.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 371.50 | 0.00 | 12.89 | Oct 15, 2052 | 6.10 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 371.38 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 371.21 | 0.00 | 6.26 | Feb 15, 2033 | 6.13 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 371.19 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 370.98 | 0.00 | 1.87 | Apr 07, 2027 | 3.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 370.98 | 0.00 | 3.02 | Aug 01, 2028 | 5.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 370.76 | 0.00 | 12.89 | Mar 01, 2047 | 4.45 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 370.73 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 370.73 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 370.72 | 0.00 | 3.38 | Jan 17, 2029 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 370.72 | 0.00 | 2.93 | Jul 12, 2028 | 6.07 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 370.58 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 370.57 | 0.00 | 7.24 | Jan 07, 2035 | 5.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 370.55 | 0.00 | 13.75 | Feb 28, 2053 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 370.45 | 0.00 | 14.07 | Mar 22, 2050 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 370.33 | 0.00 | 1.77 | Mar 03, 2027 | 2.95 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 370.33 | 0.00 | 2.33 | Nov 15, 2027 | 5.85 |
DRS | LEONARDO DRS INC | Industrials | Equity | 370.32 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 370.24 | 0.00 | 0.00 | nan | 0.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 370.22 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 370.21 | 0.00 | 4.15 | Sep 06, 2029 | 2.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 370.21 | 0.00 | 3.02 | Aug 15, 2028 | 5.30 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 370.18 | 0.00 | 0.00 | nan | 0.00 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 370.13 | 0.00 | 9.34 | Jan 15, 2040 | 6.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 370.12 | 0.00 | 6.08 | Aug 15, 2032 | 4.65 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 370.00 | 0.00 | 0.00 | nan | 0.00 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 369.94 | 0.00 | 4.89 | Aug 11, 2030 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 369.92 | 0.00 | 7.80 | May 01, 2036 | 6.45 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 369.85 | 0.00 | 6.47 | Jul 05, 2033 | 5.45 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 369.85 | 0.00 | 5.88 | Jan 14, 2033 | 2.87 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.78 | 0.00 | 6.22 | Jul 01, 2052 | 3.50 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.78 | 0.00 | 5.91 | Dec 01, 2047 | 3.50 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 369.78 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
5393 | NICHIAS CORP | Industrials | Equity | 369.78 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 369.69 | 0.00 | 2.55 | Feb 01, 2029 | 5.47 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 369.69 | 0.00 | 2.38 | Sep 15, 2027 | 1.00 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 369.59 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 369.56 | 0.00 | 3.94 | Nov 15, 2029 | 5.75 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 369.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.52 | 0.00 | 2.35 | Dec 01, 2053 | 6.50 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 369.52 | 0.00 | 6.34 | Sep 01, 2051 | 2.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 369.50 | 0.00 | 13.64 | May 01, 2053 | 5.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 369.49 | 0.00 | 4.62 | Jul 01, 2030 | 3.60 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 369.44 | 0.00 | 2.65 | Jan 13, 2028 | 2.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 369.44 | 0.00 | 1.83 | Jun 01, 2027 | 5.50 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 369.35 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 369.31 | 0.00 | 2.06 | Jun 01, 2027 | 2.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 369.29 | 0.00 | 13.43 | Nov 15, 2053 | 5.90 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 369.26 | 0.00 | 0.00 | nan | 0.00 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.26 | 0.00 | 4.00 | Jul 01, 2038 | 3.00 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 369.26 | 0.00 | 4.82 | Sep 20, 2048 | 4.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 369.22 | 0.00 | 6.35 | May 18, 2034 | 5.16 |
HES | HESS CORP | Energy | Fixed Income | 369.18 | 0.00 | 1.78 | Apr 01, 2027 | 4.30 |
IGM | IGM FINANCIAL INC | Financials | Equity | 368.98 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 368.97 | 0.00 | 7.94 | Nov 15, 2035 | 4.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 368.92 | 0.00 | 3.11 | Jul 14, 2028 | 2.17 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 368.92 | 0.00 | 1.77 | Feb 19, 2027 | 5.25 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 368.85 | 0.00 | 4.40 | Apr 03, 2030 | 3.50 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 368.74 | 0.00 | 4.28 | Dec 01, 2039 | 3.50 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 368.74 | 0.00 | 5.88 | Sep 20, 2044 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 368.65 | 0.00 | 12.61 | Apr 01, 2045 | 4.15 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 368.58 | 0.00 | 5.55 | Jul 15, 2031 | 3.10 |
8174 | NIPPON GAS LTD | Utilities | Equity | 368.58 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 368.55 | 0.00 | 14.60 | Jun 30, 2062 | 3.95 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 368.54 | 0.00 | 2.41 | Dec 01, 2027 | 3.95 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.48 | 0.00 | 2.57 | Nov 01, 2053 | 6.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 368.34 | 0.00 | 16.01 | Feb 26, 2064 | 5.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 368.31 | 0.00 | 6.94 | Mar 14, 2035 | 5.19 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 368.23 | 0.00 | 11.83 | Sep 01, 2042 | 3.90 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 368.23 | 0.00 | 6.06 | Jul 01, 2047 | 3.50 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.23 | 0.00 | 4.66 | Jul 01, 2052 | 5.00 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 368.23 | 0.00 | 5.16 | May 01, 2049 | 4.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 368.18 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 368.15 | 0.00 | 3.74 | Jul 26, 2030 | 5.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 368.13 | 0.00 | 6.38 | Feb 28, 2033 | 5.05 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 368.04 | 0.00 | 5.02 | Feb 26, 2031 | 4.90 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 368.04 | 0.00 | 4.65 | Jul 15, 2030 | 3.70 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 368.02 | 0.00 | 2.30 | Aug 15, 2027 | 0.80 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 368.02 | 0.00 | 9.67 | Oct 01, 2039 | 6.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 367.91 | 0.00 | 10.79 | Feb 10, 2043 | 5.63 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 367.81 | 0.00 | 12.83 | Feb 15, 2053 | 6.50 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.71 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 367.70 | 0.00 | 13.39 | Sep 12, 2046 | 3.75 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 367.64 | 0.00 | 1.75 | Jan 31, 2027 | 3.05 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 367.64 | 0.00 | 3.88 | Jul 24, 2034 | 4.11 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 367.59 | 0.00 | 6.52 | Feb 01, 2035 | 6.05 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 367.59 | 0.00 | 6.49 | Jun 30, 2033 | 5.30 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 367.51 | 0.00 | 4.12 | Jan 15, 2030 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 367.50 | 0.00 | 7.02 | Nov 26, 2035 | 5.59 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 367.49 | 0.00 | 9.21 | Nov 01, 2038 | 5.30 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.45 | 0.00 | 6.29 | Nov 01, 2050 | 3.00 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 367.41 | 0.00 | 5.06 | Jul 29, 2031 | 6.70 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 367.38 | 0.00 | 0.30 | Jul 15, 2027 | 6.50 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 367.25 | 0.00 | 2.17 | Aug 15, 2027 | 3.70 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 367.25 | 0.00 | 3.49 | Nov 15, 2029 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 367.25 | 0.00 | 3.53 | Mar 15, 2029 | 4.90 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 367.25 | 0.00 | 4.23 | Feb 15, 2030 | 4.95 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 367.19 | 0.00 | 3.30 | May 01, 2035 | 3.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 367.13 | 0.00 | 5.86 | Apr 27, 2032 | 4.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 367.13 | 0.00 | 1.24 | Jul 12, 2026 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 367.07 | 0.00 | 8.14 | Mar 15, 2036 | 5.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 366.95 | 0.00 | 6.43 | Mar 03, 2033 | 4.88 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.93 | 0.00 | 7.02 | Dec 01, 2049 | 3.50 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.93 | 0.00 | 6.48 | Nov 01, 2050 | 2.50 |
VAL | VALARIS LTD | Energy | Equity | 366.93 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 366.87 | 0.00 | 2.12 | Jul 01, 2027 | 2.65 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 366.87 | 0.00 | 2.08 | Jul 27, 2027 | 6.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 366.77 | 0.00 | 6.48 | May 15, 2033 | 4.80 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 366.75 | 0.00 | 13.73 | Sep 14, 2048 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 366.74 | 0.00 | 2.23 | Sep 01, 2027 | 3.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 366.74 | 0.00 | 3.32 | Sep 22, 2028 | 1.50 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 366.68 | 0.00 | 6.67 | Apr 18, 2034 | 6.25 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 366.67 | 0.00 | 1.07 | Jan 01, 2028 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 366.65 | 0.00 | 12.19 | May 15, 2046 | 4.90 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 366.58 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 366.50 | 0.00 | 5.76 | Aug 09, 2033 | 5.75 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 366.49 | 0.00 | 0.00 | nan | 0.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 366.49 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 366.42 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 366.36 | 0.00 | 1.24 | Jul 15, 2026 | 2.15 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 366.28 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP | Real Estate | Equity | 366.19 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 366.17 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 366.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 366.16 | 0.00 | 5.88 | Sep 20, 2046 | 3.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 366.05 | 0.00 | 4.10 | Aug 15, 2030 | 4.13 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 366.02 | 0.00 | 15.44 | May 28, 2050 | 2.70 |
CDW | CDW LLC | Technology | Fixed Income | 365.96 | 0.00 | 5.72 | Dec 01, 2031 | 3.57 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.90 | 0.00 | 4.35 | May 01, 2053 | 5.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 365.84 | 0.00 | 1.77 | Mar 01, 2028 | 5.43 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 365.84 | 0.00 | 2.73 | Apr 01, 2028 | 5.05 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 365.84 | 0.00 | 1.35 | Sep 16, 2026 | 3.20 |
HUM | HUMANA INC | Insurance | Fixed Income | 365.80 | 0.00 | 13.04 | Apr 15, 2054 | 5.75 |
MCY | MERCURY NZ LTD | Utilities | Equity | 365.79 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 365.79 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 365.78 | 0.00 | 5.85 | Apr 22, 2032 | 4.25 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.64 | 0.00 | 6.85 | Oct 01, 2053 | 2.50 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.64 | 0.00 | 5.59 | Jun 01, 2052 | 4.00 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 365.64 | 0.00 | 6.43 | Dec 20, 2045 | 3.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 365.60 | 0.00 | 6.89 | Apr 15, 2034 | 5.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 365.51 | 0.00 | 4.99 | Feb 15, 2031 | 2.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 365.51 | 0.00 | 4.92 | Nov 15, 2030 | 3.50 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 365.49 | 0.00 | 10.26 | May 30, 2041 | 5.70 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 365.46 | 0.00 | 2.14 | Oct 15, 2027 | 5.75 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 365.42 | 0.00 | 6.12 | Mar 02, 2034 | 6.02 |
SOI | SOITEC SA | Information Technology | Equity | 365.39 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 365.39 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 365.38 | 0.00 | 11.85 | Apr 01, 2044 | 4.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 365.38 | 0.00 | 11.68 | Jul 01, 2042 | 4.00 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.38 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 365.33 | 0.00 | 2.50 | Jan 12, 2028 | 4.13 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 365.33 | 0.00 | 4.18 | Oct 24, 2029 | 2.38 |
HPQ | HP INC | Technology | Fixed Income | 365.32 | 0.00 | 5.54 | Jun 17, 2031 | 2.65 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 365.28 | 0.00 | 13.65 | Jun 01, 2052 | 5.05 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 365.20 | 0.00 | 1.92 | May 01, 2027 | 3.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 365.20 | 0.00 | 3.13 | Sep 11, 2029 | 4.25 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 365.20 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 365.14 | 0.00 | 6.77 | Apr 05, 2034 | 5.75 |
CSX | CSX CORP | Transportation | Fixed Income | 365.14 | 0.00 | 6.30 | Nov 15, 2032 | 4.10 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.12 | 0.00 | 4.38 | Jul 01, 2053 | 5.00 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 365.07 | 0.00 | 4.07 | Nov 23, 2029 | 4.78 |
EQIX | EQUINIX INC | Technology | Fixed Income | 365.05 | 0.00 | 4.86 | Jul 15, 2030 | 2.15 |
8056 | BIPROGY INC | Information Technology | Equity | 364.99 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 364.95 | 0.00 | 3.56 | May 01, 2029 | 4.25 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 364.85 | 0.00 | 8.95 | Jan 14, 2038 | 5.88 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 364.82 | 0.00 | 1.30 | Aug 11, 2026 | 2.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 364.82 | 0.00 | 3.47 | Mar 19, 2029 | 5.15 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 364.80 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 364.75 | 0.00 | 11.75 | Feb 15, 2044 | 4.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 364.69 | 0.00 | 1.63 | Jan 11, 2027 | 4.60 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 364.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 364.60 | 0.00 | 6.48 | Oct 01, 2050 | 2.50 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 364.60 | 0.00 | 3.12 | Feb 01, 2053 | 6.00 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 364.60 | 0.00 | 6.01 | Nov 01, 2049 | 3.50 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 364.59 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 364.54 | 0.00 | 11.50 | Nov 13, 2043 | 4.88 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 364.51 | 0.00 | 5.43 | May 14, 2031 | 2.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 364.51 | 0.00 | 5.55 | Apr 23, 2031 | 1.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 364.43 | 0.00 | 1.02 | May 04, 2026 | 3.12 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 364.43 | 0.00 | 4.12 | Jan 13, 2031 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 364.42 | 0.00 | 5.52 | May 20, 2031 | 2.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 364.30 | 0.00 | 3.58 | Mar 01, 2029 | 3.20 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 364.19 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 364.18 | 0.00 | 1.85 | Mar 08, 2027 | 3.35 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 364.12 | 0.00 | 12.78 | Apr 28, 2045 | 4.10 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 364.09 | 0.00 | 3.59 | Mar 01, 2035 | 2.50 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 364.05 | 0.00 | 2.75 | May 15, 2028 | 5.70 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 364.04 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 363.92 | 0.00 | 3.91 | Aug 14, 2029 | 4.20 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 363.92 | 0.00 | 1.94 | May 17, 2027 | 3.10 |
PLD | PROLOGIS LP | Reits | Fixed Income | 363.88 | 0.00 | 5.20 | Oct 15, 2030 | 1.25 |
NXPI | NXP BV | Technology | Fixed Income | 363.66 | 0.00 | 3.70 | Jun 18, 2029 | 4.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 363.66 | 0.00 | 2.30 | Sep 30, 2028 | 5.52 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 363.61 | 0.00 | 4.58 | May 07, 2030 | 2.88 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 363.57 | 0.00 | 4.41 | Jul 01, 2052 | 5.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 363.55 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 363.52 | 0.00 | 6.22 | Mar 15, 2033 | 6.13 |
DFS | DISCOVER BANK | Banking | Fixed Income | 363.41 | 0.00 | 3.07 | Sep 13, 2028 | 4.65 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 363.41 | 0.00 | 2.33 | Dec 01, 2027 | 6.90 |
BREE | BREEDON GROUP PLC | Materials | Equity | 363.39 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 363.39 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 363.27 | 0.00 | 11.52 | Mar 15, 2044 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 363.27 | 0.00 | 11.40 | May 15, 2045 | 5.35 |
KLAC | KLA CORP | Technology | Fixed Income | 363.15 | 0.00 | 6.00 | Jul 15, 2032 | 4.65 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 363.15 | 0.00 | 2.82 | Jun 01, 2028 | 5.20 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 363.06 | 0.00 | 4.46 | Apr 01, 2030 | 3.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 363.06 | 0.00 | 9.52 | Oct 15, 2038 | 4.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 363.02 | 0.00 | 4.26 | Feb 10, 2030 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 363.02 | 0.00 | 1.89 | Apr 19, 2028 | 4.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 363.02 | 0.00 | 3.50 | Apr 17, 2030 | 5.26 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 363.02 | 0.00 | 2.33 | Sep 02, 2027 | 1.75 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 362.99 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 362.99 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 362.97 | 0.00 | 6.58 | Feb 01, 2034 | 6.65 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 362.96 | 0.00 | 11.47 | Feb 05, 2044 | 5.25 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 362.77 | 0.00 | 4.15 | Dec 16, 2029 | 4.62 |
RUS | RUSSEL METALS INC | Industrials | Equity | 362.59 | 0.00 | 0.00 | nan | 0.00 |
SON | SONAE SA | Consumer Staples | Equity | 362.59 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 362.59 | 0.00 | 0.00 | nan | 0.00 |
VATN | VALIANT HOLDING AG | Financials | Equity | 362.59 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 362.51 | 0.00 | 4.33 | Apr 01, 2030 | 5.20 |
JBL | JABIL INC | Technology | Fixed Income | 362.51 | 0.00 | 1.95 | May 15, 2027 | 4.25 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 362.41 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 362.38 | 0.00 | 2.62 | Feb 12, 2028 | 4.55 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 362.27 | 0.00 | 6.43 | Feb 15, 2047 | 3.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 362.25 | 0.00 | 1.32 | Aug 16, 2026 | 2.27 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 362.25 | 0.00 | 3.47 | Mar 15, 2029 | 5.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 362.22 | 0.00 | 9.01 | Dec 15, 2036 | 4.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 362.16 | 0.00 | 6.16 | Jan 25, 2033 | 5.90 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 361.98 | 0.00 | 7.52 | Sep 11, 2034 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 361.98 | 0.00 | 7.34 | Jan 17, 2035 | 6.03 |
YELP | YELP INC | Communication | Equity | 361.98 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 361.87 | 0.00 | 1.29 | Jul 30, 2026 | 1.85 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 361.80 | 0.00 | 6.29 | Jan 26, 2033 | 5.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 361.80 | 0.00 | 12.73 | Feb 01, 2047 | 4.45 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 361.76 | 0.00 | 3.66 | Apr 16, 2025 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 361.74 | 0.00 | 2.53 | Nov 13, 2027 | 1.13 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 361.69 | 0.00 | 12.58 | Feb 01, 2050 | 5.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 361.61 | 0.00 | 2.33 | Sep 11, 2027 | 3.17 |
TOWN | TOWNEBANK | Financials | Equity | 361.55 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 361.53 | 0.00 | 6.29 | Sep 13, 2034 | 6.84 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 361.50 | 0.00 | 5.88 | Dec 20, 2045 | 3.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 361.48 | 0.00 | 1.48 | Oct 13, 2026 | 1.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 361.48 | 0.00 | 2.72 | Apr 13, 2029 | 5.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 361.43 | 0.00 | 6.81 | Jul 01, 2034 | 6.38 |
017670 | SK TELECOM LTD | Communication | Equity | 361.43 | 0.00 | 0.00 | nan | 0.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 361.39 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 361.35 | 0.00 | 2.62 | Feb 28, 2029 | 5.56 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 361.34 | 0.00 | 5.65 | Mar 01, 2032 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 361.27 | 0.00 | 9.40 | Apr 15, 2038 | 4.38 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 361.23 | 0.00 | 3.85 | Jul 26, 2029 | 3.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 361.23 | 0.00 | 2.84 | Jun 15, 2028 | 4.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 361.10 | 0.00 | 2.68 | Mar 15, 2028 | 4.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 361.10 | 0.00 | 1.83 | Feb 26, 2027 | 2.35 |
KEY | KEYCORP MTN | Banking | Fixed Income | 361.10 | 0.00 | 2.82 | Apr 30, 2028 | 4.10 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 360.98 | 0.00 | 7.00 | Feb 05, 2034 | 4.90 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 360.97 | 0.00 | 1.86 | Apr 06, 2027 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 360.95 | 0.00 | 14.26 | Feb 22, 2052 | 4.20 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 360.94 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 360.85 | 0.00 | 13.12 | Jun 15, 2052 | 5.50 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 360.80 | 0.00 | 6.89 | Apr 26, 2034 | 5.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 360.71 | 0.00 | 2.76 | May 01, 2028 | 4.60 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 360.46 | 0.00 | 1.53 | Nov 02, 2026 | 1.40 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.46 | 0.00 | 3.40 | Jun 01, 2037 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 360.44 | 0.00 | 5.99 | Feb 22, 2032 | 3.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 360.26 | 0.00 | 6.39 | Jan 20, 2033 | 4.50 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 360.08 | 0.00 | 5.47 | Oct 04, 2031 | 4.25 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 360.07 | 0.00 | 3.36 | Jan 15, 2029 | 5.20 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 360.07 | 0.00 | 2.80 | Jun 15, 2028 | 4.95 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 360.07 | 0.00 | 1.87 | Apr 12, 2028 | 4.87 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 360.00 | 0.00 | 8.46 | Nov 15, 2038 | 8.88 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 359.99 | 0.00 | 7.29 | Nov 15, 2034 | 5.35 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 359.90 | 0.00 | 10.62 | Oct 15, 2041 | 5.13 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 359.81 | 0.00 | 6.66 | Aug 10, 2033 | 5.09 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 359.81 | 0.00 | 5.12 | Mar 21, 2031 | 5.10 |
VID | VIDRALA SA | Materials | Equity | 359.80 | 0.00 | 0.00 | nan | 0.00 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 359.80 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 359.80 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 359.80 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 359.72 | 0.00 | 6.63 | Jan 18, 2035 | 6.51 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 359.72 | 0.00 | 7.09 | Aug 15, 2034 | 5.95 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 359.69 | 0.00 | 0.95 | Apr 06, 2026 | 5.38 |
AAPL | APPLE INC | Technology | Fixed Income | 359.58 | 0.00 | 13.79 | Sep 12, 2047 | 3.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 359.58 | 0.00 | 12.27 | Nov 01, 2048 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 359.58 | 0.00 | 11.39 | May 15, 2040 | 2.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 359.56 | 0.00 | 2.74 | Apr 28, 2028 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 359.47 | 0.00 | 15.81 | Feb 22, 2062 | 4.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 359.43 | 0.00 | 3.76 | Jul 09, 2029 | 5.32 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 359.30 | 0.00 | 4.32 | Jan 14, 2030 | 3.15 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 359.22 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 359.05 | 0.00 | 13.76 | Apr 27, 2052 | 4.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 359.05 | 0.00 | 3.60 | Jun 01, 2029 | 5.60 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 358.99 | 0.00 | 4.64 | Apr 30, 2030 | 2.30 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 358.95 | 0.00 | 12.04 | May 15, 2044 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 358.95 | 0.00 | 8.01 | Jul 15, 2035 | 4.63 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 358.92 | 0.00 | 4.12 | Nov 08, 2029 | 3.25 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 358.91 | 0.00 | 6.09 | Jan 01, 2047 | 3.00 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 358.91 | 0.00 | 6.41 | Dec 01, 2051 | 2.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 358.84 | 0.00 | 11.92 | Dec 15, 2044 | 4.68 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 358.63 | 0.00 | 6.73 | Jun 15, 2035 | 6.04 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 358.54 | 0.00 | 5.39 | Mar 15, 2031 | 2.55 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 358.40 | 0.00 | 3.89 | Sep 18, 2034 | 5.73 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 358.28 | 0.00 | 3.62 | Apr 22, 2029 | 3.63 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 358.27 | 0.00 | 5.40 | Apr 01, 2031 | 2.75 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 358.20 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 358.20 | 0.00 | 0.00 | nan | 0.00 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 358.18 | 0.00 | 5.71 | Jul 15, 2032 | 7.13 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 358.13 | 0.00 | 5.88 | Aug 20, 2047 | 3.50 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 358.00 | 0.00 | 6.65 | Mar 13, 2035 | 6.03 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 358.00 | 0.00 | 6.89 | Mar 15, 2034 | 5.90 |
T | AT&T INC | Communications | Fixed Income | 358.00 | 0.00 | 13.33 | Mar 09, 2049 | 4.55 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 358.00 | 0.00 | 13.43 | Mar 01, 2048 | 4.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 358.00 | 0.00 | 9.21 | Aug 01, 2039 | 7.13 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 358.00 | 0.00 | 14.14 | Mar 15, 2053 | 4.95 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 357.91 | 0.00 | 5.45 | Apr 03, 2031 | 2.06 |
C | CITIGROUP INC | Banking | Fixed Income | 357.89 | 0.00 | 11.01 | Nov 03, 2042 | 2.90 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 357.89 | 0.00 | 3.17 | Apr 15, 2029 | 4.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 357.89 | 0.00 | 11.57 | Jun 20, 2042 | 4.00 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 357.87 | 0.00 | 6.98 | Nov 01, 2050 | 2.50 |
NCC B | NCC B | Industrials | Equity | 357.80 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 357.79 | 0.00 | 17.57 | Dec 10, 2061 | 2.90 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 357.63 | 0.00 | 7.00 | Mar 15, 2034 | 5.35 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 357.62 | 0.00 | 6.17 | Jun 01, 2051 | 3.00 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 357.62 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 357.54 | 0.00 | 6.52 | Oct 05, 2033 | 5.63 |
NXPI | NXP BV | Technology | Fixed Income | 357.54 | 0.00 | 4.49 | May 01, 2030 | 3.40 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 357.51 | 0.00 | 2.76 | Mar 20, 2028 | 3.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 357.51 | 0.00 | 1.53 | Nov 20, 2026 | 5.40 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 357.51 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 357.40 | 0.00 | 0.00 | nan | 0.00 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 357.40 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 357.38 | 0.00 | 1.94 | May 14, 2028 | 5.69 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 357.36 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 357.25 | 0.00 | 3.33 | Jan 10, 2030 | 5.34 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 357.25 | 0.00 | 2.96 | Jul 15, 2028 | 4.80 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 357.19 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 357.15 | 0.00 | 12.04 | Oct 15, 2041 | 2.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 357.12 | 0.00 | 1.96 | May 11, 2027 | 3.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 357.12 | 0.00 | 1.25 | Jul 15, 2026 | 1.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 357.12 | 0.00 | 3.14 | Nov 15, 2028 | 6.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 357.12 | 0.00 | 1.15 | Jun 14, 2027 | 1.67 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 356.84 | 0.00 | 15.99 | Aug 15, 2059 | 3.88 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 356.75 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 356.74 | 0.00 | 4.35 | Mar 15, 2030 | 4.65 |
PNC | PNC BANK NA | Banking | Fixed Income | 356.74 | 0.00 | 2.39 | Oct 25, 2027 | 3.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 356.61 | 0.00 | 1.42 | Sep 17, 2026 | 1.65 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.58 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 356.53 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 356.53 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 356.37 | 0.00 | 0.00 | nan | 0.00 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 356.32 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 356.32 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.32 | 0.00 | 5.87 | Sep 01, 2049 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 356.22 | 0.00 | 1.54 | Nov 20, 2026 | 4.30 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 356.22 | 0.00 | 3.10 | Sep 21, 2028 | 4.50 |
079550 | LIG NEX1 LTD | Industrials | Equity | 356.21 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 356.20 | 0.00 | 9.60 | Feb 01, 2038 | 3.80 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 356.06 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 356.04 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 355.99 | 0.00 | 14.58 | Dec 01, 2051 | 3.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 355.97 | 0.00 | 2.82 | Apr 28, 2028 | 3.85 |
ADSK | AUTODESK INC | Technology | Fixed Income | 355.92 | 0.00 | 5.99 | Dec 15, 2031 | 2.40 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 355.89 | 0.00 | 13.05 | Nov 15, 2048 | 4.50 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 355.88 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 355.84 | 0.00 | 1.08 | May 20, 2026 | 3.13 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 355.84 | 0.00 | 0.99 | Sep 01, 2026 | 5.38 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 355.84 | 0.00 | 1.70 | Jan 11, 2028 | 2.47 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 355.72 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 355.71 | 0.00 | 3.99 | Nov 19, 2034 | 5.59 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 355.71 | 0.00 | 2.57 | Jan 12, 2028 | 4.63 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 355.41 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 355.41 | 0.00 | 0.00 | nan | 0.00 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 355.40 | 0.00 | 0.00 | nan | 0.00 |
9006 | KEIKYU CORP | Industrials | Equity | 355.40 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 355.40 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 355.36 | 0.00 | 14.06 | May 15, 2050 | 3.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 355.33 | 0.00 | 1.81 | Mar 27, 2027 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 355.28 | 0.00 | 6.20 | Apr 19, 2034 | 5.41 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 355.23 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 355.10 | 0.00 | 4.29 | Jul 15, 2080 | 5.75 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 355.07 | 0.00 | 0.00 | nan | 0.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 355.07 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 355.07 | 0.00 | 1.63 | Dec 18, 2026 | 3.45 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 355.03 | 0.00 | 5.71 | Sep 20, 2054 | 4.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 355.02 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 355.01 | 0.00 | 4.54 | Apr 01, 2030 | 3.38 |
KNT | K92 MINING INC | Materials | Equity | 355.00 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 354.94 | 0.00 | 14.31 | Mar 15, 2055 | 5.60 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 354.94 | 0.00 | 12.61 | Mar 15, 2046 | 4.63 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 354.92 | 0.00 | 5.21 | Jul 02, 2031 | 5.14 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 354.92 | 0.00 | 6.10 | Jan 17, 2033 | 6.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 354.81 | 0.00 | 2.41 | Dec 01, 2032 | 4.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 354.81 | 0.00 | 1.52 | Dec 05, 2026 | 5.00 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.77 | 0.00 | 4.64 | Aug 01, 2053 | 5.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 354.73 | 0.00 | 14.04 | Nov 15, 2054 | 5.50 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 354.69 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 354.68 | 0.00 | 1.59 | Dec 01, 2026 | 2.67 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 354.68 | 0.00 | 3.14 | Sep 25, 2028 | 5.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 354.62 | 0.00 | 12.55 | Apr 14, 2046 | 4.45 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 354.56 | 0.00 | 6.74 | Mar 28, 2035 | 5.87 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 354.47 | 0.00 | 5.28 | Jan 15, 2031 | 2.25 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 354.43 | 0.00 | 0.96 | Apr 15, 2026 | 4.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 354.43 | 0.00 | 1.20 | Jul 15, 2026 | 3.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 354.38 | 0.00 | 5.69 | Nov 24, 2032 | 2.89 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 354.38 | 0.00 | 4.52 | Apr 09, 2030 | 2.95 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 354.30 | 0.00 | 12.37 | Apr 14, 2052 | 6.20 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 354.30 | 0.00 | 1.08 | Aug 15, 2026 | 4.00 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 354.25 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 354.11 | 0.00 | 5.70 | Jul 19, 2033 | 5.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 353.93 | 0.00 | 4.90 | Jan 15, 2031 | 4.95 |
6856 | HORIBA LTD | Information Technology | Equity | 353.81 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 353.81 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 353.79 | 0.00 | 1.73 | Feb 22, 2027 | 4.90 |
CSX | CSX CORP | Transportation | Fixed Income | 353.79 | 0.00 | 3.51 | Mar 15, 2029 | 4.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 353.66 | 0.00 | 2.08 | Aug 16, 2077 | 5.25 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 353.66 | 0.00 | 4.03 | Oct 02, 2029 | 4.63 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 353.60 | 0.00 | 0.00 | nan | 0.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.48 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.48 | 0.00 | 1.96 | Feb 01, 2035 | 2.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 353.46 | 0.00 | 13.75 | Jan 15, 2053 | 5.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 353.46 | 0.00 | 14.60 | Sep 13, 2049 | 3.25 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 353.43 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 353.27 | 0.00 | 3.69 | Jun 24, 2029 | 5.30 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 353.27 | 0.00 | 2.90 | Apr 23, 2028 | 1.75 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.22 | 0.00 | 2.95 | Oct 01, 2054 | 6.00 |
AON | AON CORP | Insurance | Fixed Income | 353.20 | 0.00 | 4.61 | May 15, 2030 | 2.80 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 353.14 | 0.00 | 4.15 | Oct 01, 2029 | 2.60 |
RHBBANK | RHB BANK | Financials | Equity | 353.11 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 353.04 | 0.00 | 8.59 | Oct 15, 2037 | 6.30 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.96 | 0.00 | 7.09 | Aug 01, 2052 | 2.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 352.89 | 0.00 | 1.50 | Nov 01, 2026 | 2.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 352.76 | 0.00 | 1.03 | Apr 23, 2026 | 1.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 352.67 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 352.62 | 0.00 | 11.19 | Apr 08, 2043 | 5.06 |
EQB | EQB INC | Financials | Equity | 352.61 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Financials | Equity | 352.56 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 352.51 | 0.00 | 11.94 | Jan 19, 2055 | 7.13 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 352.50 | 0.00 | 1.71 | Jan 15, 2027 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 352.50 | 0.00 | 3.40 | Jan 10, 2029 | 4.79 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 352.50 | 0.00 | 1.77 | Feb 01, 2027 | 1.90 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 352.44 | 0.00 | 5.91 | Jun 20, 2050 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 352.30 | 0.00 | 11.47 | Mar 01, 2042 | 3.50 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 352.29 | 0.00 | 0.00 | nan | 0.00 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 352.25 | 0.00 | 2.66 | Mar 15, 2028 | 5.70 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 352.21 | 0.00 | 4.95 | Sep 10, 2030 | 2.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 352.12 | 0.00 | 3.45 | Feb 01, 2029 | 4.95 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 352.03 | 0.00 | 5.34 | Feb 09, 2031 | 2.30 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 351.92 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 351.86 | 0.00 | 2.64 | Jan 25, 2028 | 3.40 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 351.80 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 351.77 | 0.00 | 14.43 | Jun 01, 2054 | 5.25 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 351.75 | 0.00 | 5.57 | Mar 08, 2032 | 5.80 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 351.75 | 0.00 | 7.27 | Oct 15, 2034 | 4.90 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 351.75 | 0.00 | 6.03 | Jul 28, 2033 | 4.92 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 351.73 | 0.00 | 1.43 | Sep 27, 2026 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 351.73 | 0.00 | 2.11 | Jul 15, 2077 | 5.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 351.66 | 0.00 | 7.36 | Mar 25, 2036 | 5.53 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 351.66 | 0.00 | 7.70 | May 01, 2050 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 351.48 | 0.00 | 1.61 | Jan 15, 2027 | 6.10 |
8515 | AIFUL CORP | Financials | Equity | 351.41 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 351.35 | 0.00 | 2.23 | Aug 01, 2027 | 2.10 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 351.35 | 0.00 | 1.70 | Feb 08, 2027 | 4.85 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 351.30 | 0.00 | 5.98 | Mar 16, 2032 | 3.70 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 351.30 | 0.00 | 5.64 | Jul 14, 2031 | 2.61 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 351.15 | 0.00 | 6.78 | Sep 01, 2046 | 3.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 351.12 | 0.00 | 6.19 | Sep 15, 2032 | 4.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 351.09 | 0.00 | 2.65 | Feb 28, 2028 | 4.75 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 350.99 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 350.96 | 0.00 | 4.33 | Jan 23, 2050 | 3.40 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 350.89 | 0.00 | 6.05 | Feb 01, 2052 | 2.50 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 350.89 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 350.82 | 0.00 | 8.16 | Apr 11, 2038 | 5.20 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 350.82 | 0.00 | 9.06 | Jan 26, 2039 | 6.88 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 350.71 | 0.00 | 2.91 | Jul 15, 2028 | 7.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 350.67 | 0.00 | 6.23 | May 27, 2034 | 5.75 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 350.67 | 0.00 | 6.00 | Aug 10, 2033 | 5.41 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 350.66 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 350.58 | 0.00 | 5.55 | Mar 01, 2052 | 5.13 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 350.58 | 0.00 | 1.93 | May 05, 2027 | 2.90 |
IOSP | INNOSPEC INC | Materials | Equity | 350.51 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 350.51 | 0.00 | 11.07 | Mar 15, 2042 | 4.88 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 350.49 | 0.00 | 6.99 | Sep 03, 2054 | 5.60 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 350.49 | 0.00 | 6.29 | May 02, 2033 | 5.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 350.40 | 0.00 | 13.98 | May 01, 2053 | 4.60 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 350.32 | 0.00 | 2.27 | Oct 15, 2027 | 5.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 350.31 | 0.00 | 5.70 | Feb 21, 2032 | 5.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 350.29 | 0.00 | 13.49 | Jun 15, 2054 | 6.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 350.19 | 0.00 | 2.59 | Feb 01, 2028 | 3.40 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 350.08 | 0.00 | 12.76 | Nov 01, 2045 | 3.88 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 350.04 | 0.00 | 5.18 | Jan 20, 2032 | 2.28 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 349.96 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 349.87 | 0.00 | 11.88 | Sep 18, 2042 | 4.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 349.85 | 0.00 | 5.93 | Oct 01, 2031 | 2.10 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.85 | 0.00 | 4.31 | Oct 01, 2037 | 2.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 349.81 | 0.00 | 4.16 | Dec 01, 2029 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 349.81 | 0.00 | 1.86 | Mar 18, 2028 | 3.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 349.77 | 0.00 | 13.87 | Feb 01, 2050 | 3.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 349.68 | 0.00 | 2.26 | Sep 10, 2028 | 4.84 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 349.66 | 0.00 | 12.23 | Mar 15, 2045 | 4.75 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 349.59 | 0.00 | 6.45 | Aug 01, 2045 | 3.50 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.59 | 0.00 | 5.58 | Feb 01, 2052 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 349.55 | 0.00 | 1.85 | Mar 19, 2027 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 349.49 | 0.00 | 4.89 | Mar 05, 2031 | 6.05 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 349.45 | 0.00 | 11.34 | Jul 16, 2042 | 4.38 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 349.42 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 349.41 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 349.40 | 0.00 | 6.94 | Jun 15, 2034 | 6.38 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 349.13 | 0.00 | 5.78 | Oct 15, 2031 | 2.63 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 349.13 | 0.00 | 6.13 | Jan 27, 2034 | 5.05 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.08 | 0.00 | 5.18 | Apr 01, 2053 | 4.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 349.03 | 0.00 | 12.97 | Jul 30, 2049 | 4.70 |
ISCD | ISRACARD LTD | Financials | Equity | 349.01 | 0.00 | 0.00 | nan | 0.00 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.82 | 0.00 | 6.57 | Feb 01, 2051 | 3.00 |
EVTC | EVERTEC INC | Financials | Equity | 348.81 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 348.77 | 0.00 | 1.58 | Feb 01, 2031 | 7.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 348.77 | 0.00 | 6.04 | Feb 14, 2032 | 3.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 348.65 | 0.00 | 3.02 | Jun 07, 2029 | 1.89 |
EZJ | EASYJET PLC | Industrials | Equity | 348.62 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 348.62 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 348.62 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 348.59 | 0.00 | 6.28 | Mar 02, 2033 | 5.60 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 348.56 | 0.00 | 4.82 | Jul 20, 2041 | 4.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 348.53 | 0.00 | 2.30 | Oct 27, 2028 | 6.36 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 348.53 | 0.00 | 1.80 | Mar 15, 2027 | 8.15 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 348.50 | 0.00 | 6.59 | Jan 15, 2034 | 6.50 |
WDAY | WORKDAY INC | Technology | Fixed Income | 348.40 | 0.00 | 1.89 | Apr 01, 2027 | 3.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 348.32 | 0.00 | 4.51 | May 15, 2030 | 3.63 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.30 | 0.00 | 5.77 | Oct 01, 2046 | 3.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 348.23 | 0.00 | 5.37 | Mar 15, 2031 | 2.70 |
FDX | FEDEX CORP | Transportation | Fixed Income | 348.14 | 0.00 | 3.95 | Aug 05, 2029 | 3.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 348.14 | 0.00 | 1.43 | Oct 06, 2026 | 2.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 348.14 | 0.00 | 4.14 | Jan 13, 2030 | 5.71 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 348.08 | 0.00 | 10.86 | May 01, 2043 | 5.75 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 348.08 | 0.00 | 11.78 | Aug 12, 2043 | 4.55 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 347.89 | 0.00 | 2.19 | Aug 15, 2027 | 3.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 347.87 | 0.00 | 10.67 | Nov 15, 2043 | 6.50 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 347.86 | 0.00 | 5.43 | May 21, 2031 | 2.99 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 347.86 | 0.00 | 5.41 | Mar 16, 2031 | 2.45 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 347.82 | 0.00 | 0.00 | nan | 0.00 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 347.78 | 0.00 | 6.11 | Jun 01, 2048 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 347.76 | 0.00 | 1.25 | Jul 23, 2026 | 2.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 347.76 | 0.00 | 1.34 | Sep 15, 2051 | 3.75 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 347.72 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 347.72 | 0.00 | 0.00 | nan | 0.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 347.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 347.52 | 0.00 | 5.39 | Sep 20, 2045 | 4.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.52 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 347.50 | 0.00 | 1.16 | Jul 06, 2027 | 6.19 |
UNI | UNICAJA BANCO SA | Financials | Equity | 347.42 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 347.32 | 0.00 | 5.73 | Jan 19, 2032 | 4.19 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 347.32 | 0.00 | 6.10 | Mar 03, 2032 | 2.90 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.27 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 347.24 | 0.00 | 3.85 | Aug 15, 2029 | 4.95 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 347.23 | 0.00 | 12.32 | Nov 21, 2053 | 6.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 347.12 | 0.00 | 1.08 | May 19, 2026 | 2.60 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 347.12 | 0.00 | 3.98 | Sep 09, 2029 | 4.20 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 347.04 | 0.00 | 0.00 | nan | 0.00 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 347.02 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 346.99 | 0.00 | 3.47 | Apr 05, 2029 | 5.30 |
BDX | BUDIMEX SA | Industrials | Equity | 346.91 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.75 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 346.69 | 0.00 | 7.63 | Sep 18, 2034 | 4.20 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 346.68 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 346.68 | 0.00 | 0.00 | nan | 0.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 346.62 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 346.60 | 0.00 | 3.57 | Jun 15, 2029 | 7.57 |
FI | FISERV INC | Technology | Fixed Income | 346.60 | 0.00 | 2.68 | Mar 02, 2028 | 5.45 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 346.58 | 0.00 | 0.00 | nan | 0.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 346.58 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 346.51 | 0.00 | 4.48 | Feb 15, 2031 | 3.88 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 346.47 | 0.00 | 1.06 | May 15, 2026 | 2.63 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 346.42 | 0.00 | 5.42 | Apr 15, 2032 | 7.50 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 346.23 | 0.00 | 2.29 | Feb 01, 2032 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 346.22 | 0.00 | 1.75 | Feb 01, 2027 | 2.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 346.14 | 0.00 | 5.88 | Aug 18, 2031 | 1.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 346.05 | 0.00 | 4.68 | Apr 29, 2030 | 2.00 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 345.97 | 0.00 | 4.82 | Nov 20, 2045 | 4.50 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 345.97 | 0.00 | 4.68 | Nov 20, 2052 | 4.50 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 345.97 | 0.00 | 3.73 | Nov 20, 2053 | 5.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 345.87 | 0.00 | 5.14 | Sep 15, 2030 | 1.38 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 345.83 | 0.00 | 2.62 | Feb 15, 2028 | 3.80 |
JUST | JUST GROUP PLC | Financials | Equity | 345.82 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 345.78 | 0.00 | 6.34 | Oct 15, 2032 | 3.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 345.76 | 0.00 | 8.72 | Mar 01, 2036 | 3.55 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 345.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 345.71 | 0.00 | 6.43 | Jun 20, 2047 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 345.55 | 0.00 | 10.36 | Aug 02, 2043 | 7.08 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 345.51 | 0.00 | 4.60 | May 15, 2030 | 2.90 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 345.51 | 0.00 | 4.84 | Jun 27, 2030 | 1.96 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.45 | 0.00 | 5.96 | Aug 01, 2052 | 3.50 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 345.45 | 0.00 | 5.67 | Mar 01, 2049 | 4.00 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 345.45 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 345.44 | 0.00 | 8.67 | Aug 15, 2039 | 9.38 |
SPNO | SPAR NORD BANK | Financials | Equity | 345.42 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 345.42 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 345.42 | 0.00 | 5.96 | Nov 10, 2031 | 2.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 345.34 | 0.00 | 11.41 | Jan 15, 2043 | 4.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 345.32 | 0.00 | 1.83 | Mar 25, 2027 | 3.75 |
SRE | SEMPRA | Natural Gas | Fixed Income | 345.32 | 0.00 | 1.71 | Apr 01, 2052 | 4.13 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 345.28 | 0.00 | 0.00 | nan | 0.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 345.24 | 0.00 | 4.50 | Apr 23, 2030 | 3.95 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.20 | 0.00 | 6.70 | May 01, 2051 | 2.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 345.06 | 0.00 | 7.07 | May 22, 2034 | 5.15 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 345.02 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 345.02 | 0.00 | 12.55 | Nov 16, 2045 | 4.38 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.94 | 0.00 | 1.97 | Dec 01, 2053 | 6.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 344.93 | 0.00 | 2.30 | Sep 14, 2027 | 2.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 344.81 | 0.00 | 13.34 | Oct 15, 2047 | 3.75 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 344.68 | 0.00 | 5.06 | Sep 01, 2050 | 4.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 344.68 | 0.00 | 3.56 | Apr 16, 2029 | 5.05 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 344.62 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 344.60 | 0.00 | 14.09 | Jun 15, 2055 | 5.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 344.55 | 0.00 | 3.51 | Mar 08, 2029 | 4.79 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 344.52 | 0.00 | 6.91 | Jun 01, 2034 | 5.85 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 344.49 | 0.00 | 14.19 | Jan 12, 2049 | 3.46 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 344.39 | 0.00 | 14.72 | Apr 09, 2050 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 344.39 | 0.00 | 14.42 | Feb 10, 2063 | 5.90 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 344.39 | 0.00 | 15.49 | Oct 25, 2051 | 3.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 344.29 | 0.00 | 4.30 | Mar 15, 2030 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 344.28 | 0.00 | 15.34 | Feb 14, 2053 | 3.50 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 344.22 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 344.17 | 0.00 | 12.41 | Mar 15, 2045 | 4.40 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 344.13 | 0.00 | 0.00 | nan | 0.00 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 344.08 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 344.07 | 0.00 | 14.76 | Mar 15, 2052 | 3.80 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 344.04 | 0.00 | 4.06 | Nov 15, 2029 | 4.70 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 344.04 | 0.00 | 1.23 | Jul 15, 2026 | 3.40 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 343.97 | 0.00 | 4.36 | Jul 30, 2030 | 7.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 343.91 | 0.00 | 3.98 | Sep 05, 2029 | 4.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 343.91 | 0.00 | 2.59 | Feb 15, 2028 | 5.25 |
PNDX B | PANDOX | Real Estate | Equity | 343.82 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 343.82 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 343.82 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 343.82 | 0.00 | 0.00 | nan | 0.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 343.81 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 343.79 | 0.00 | 6.59 | Sep 15, 2033 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 343.78 | 0.00 | 4.18 | Jan 15, 2030 | 4.80 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 343.65 | 0.00 | 4.10 | Sep 23, 2029 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 343.65 | 0.00 | 3.59 | Mar 15, 2029 | 3.38 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 343.64 | 0.00 | 0.00 | nan | 0.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 343.60 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 343.54 | 0.00 | 9.01 | Jul 15, 2036 | 3.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 343.52 | 0.00 | 2.73 | Apr 01, 2028 | 3.80 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 343.52 | 0.00 | 6.90 | Apr 15, 2034 | 5.40 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 343.50 | 0.00 | 0.00 | nan | 0.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 343.48 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 343.48 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 343.43 | 0.00 | 7.50 | Sep 09, 2034 | 4.59 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 343.40 | 0.00 | 2.26 | Aug 26, 2027 | 4.04 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 343.34 | 0.00 | 5.93 | Sep 15, 2031 | 1.88 |
C | CITIGROUP INC | Banking | Fixed Income | 343.33 | 0.00 | 11.33 | May 06, 2044 | 5.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 343.27 | 0.00 | 2.60 | Feb 06, 2028 | 4.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 343.25 | 0.00 | 5.84 | Sep 15, 2031 | 2.35 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 343.23 | 0.00 | 16.31 | Sep 30, 2059 | 3.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 343.23 | 0.00 | 12.73 | Apr 01, 2053 | 6.70 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 343.15 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 343.15 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 343.14 | 0.00 | 2.41 | Nov 15, 2027 | 3.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 343.01 | 0.00 | 1.94 | May 16, 2027 | 3.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 343.01 | 0.00 | 13.63 | Mar 01, 2048 | 3.95 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 342.99 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 342.88 | 0.00 | 4.28 | Jan 23, 2030 | 4.15 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.87 | 0.00 | 4.58 | Aug 01, 2052 | 5.00 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 342.83 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 342.83 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 342.83 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 342.75 | 0.00 | 3.63 | May 21, 2030 | 4.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 342.75 | 0.00 | 2.70 | Mar 15, 2028 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 342.70 | 0.00 | 13.37 | Sep 15, 2053 | 6.10 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 342.63 | 0.00 | 3.81 | Jul 01, 2029 | 3.60 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 342.63 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 342.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 342.61 | 0.00 | 3.61 | Oct 01, 2053 | 5.50 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 342.57 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 342.50 | 0.00 | 2.60 | Feb 07, 2028 | 4.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 342.50 | 0.00 | 3.43 | Feb 15, 2029 | 2.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 342.38 | 0.00 | 7.58 | Apr 30, 2036 | 6.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 342.37 | 0.00 | 2.07 | Jul 01, 2027 | 3.50 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 342.35 | 0.00 | 4.82 | Jun 11, 2030 | 1.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 342.28 | 0.00 | 12.75 | Apr 15, 2047 | 4.35 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 342.24 | 0.00 | 2.96 | Jul 05, 2028 | 4.88 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 342.18 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 342.17 | 0.00 | 14.43 | May 15, 2050 | 3.30 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 342.16 | 0.00 | 6.40 | May 11, 2033 | 5.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 341.98 | 0.00 | 3.29 | Sep 15, 2028 | 1.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 341.98 | 0.00 | 1.29 | Aug 09, 2026 | 6.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 341.98 | 0.00 | 3.56 | May 01, 2029 | 4.30 |
AVGO | BROADCOM INC | Technology | Fixed Income | 341.98 | 0.00 | 5.75 | Apr 15, 2032 | 5.20 |
AAPL | APPLE INC | Technology | Fixed Income | 341.96 | 0.00 | 18.24 | Aug 05, 2061 | 2.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 341.96 | 0.00 | 13.11 | Nov 01, 2046 | 3.75 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.83 | 0.00 | 6.28 | Mar 01, 2052 | 3.50 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 341.83 | 0.00 | 5.88 | Nov 20, 2046 | 3.50 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 341.83 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 341.80 | 0.00 | 6.49 | Jul 15, 2033 | 5.55 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 341.73 | 0.00 | 1.86 | Mar 01, 2027 | 1.10 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 341.71 | 0.00 | 5.84 | Jan 12, 2037 | 3.35 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 341.71 | 0.00 | 4.81 | Jun 15, 2030 | 1.95 |
AVGO | BROADCOM INC | Technology | Fixed Income | 341.62 | 0.00 | 5.78 | Feb 15, 2032 | 4.55 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 341.60 | 0.00 | 1.42 | Oct 15, 2026 | 3.38 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 341.47 | 0.00 | 1.99 | May 22, 2028 | 3.07 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 341.47 | 0.00 | 2.38 | Oct 15, 2027 | 2.95 |
8088 | IWATANI CORP | Energy | Equity | 341.43 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 341.35 | 0.00 | 6.81 | Apr 03, 2034 | 5.55 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 341.35 | 0.00 | 5.07 | Oct 14, 2030 | 2.03 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 341.34 | 0.00 | 0.00 | nan | 0.00 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.31 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 341.22 | 0.00 | 9.06 | Feb 06, 2037 | 4.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 341.21 | 0.00 | 1.20 | Jul 07, 2026 | 5.25 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 341.20 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 341.17 | 0.00 | 6.96 | Mar 15, 2034 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 341.09 | 0.00 | 3.38 | Dec 15, 2028 | 3.88 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 340.96 | 0.00 | 2.82 | May 30, 2028 | 5.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 340.96 | 0.00 | 1.08 | May 13, 2026 | 1.15 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 340.90 | 0.00 | 14.61 | Mar 25, 2060 | 4.95 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 340.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 340.80 | 0.00 | 6.43 | Sep 20, 2047 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 340.72 | 0.00 | 5.40 | Jun 01, 2031 | 3.25 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 340.63 | 0.00 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 340.63 | 0.00 | 4.78 | Jul 15, 2030 | 2.80 |
NOV | NOV INC | Energy | Fixed Income | 340.59 | 0.00 | 11.39 | Dec 01, 2042 | 3.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 340.57 | 0.00 | 1.38 | Sep 12, 2026 | 5.70 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 340.48 | 0.00 | 11.53 | Sep 15, 2043 | 5.30 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 340.48 | 0.00 | 14.64 | Mar 24, 2052 | 4.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 340.48 | 0.00 | 13.85 | Sep 15, 2046 | 3.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 340.45 | 0.00 | 1.40 | Sep 15, 2026 | 2.13 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 340.38 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 340.35 | 0.00 | 6.92 | Mar 15, 2034 | 5.70 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 340.32 | 0.00 | 3.70 | Jul 15, 2029 | 5.95 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.28 | 0.00 | 6.06 | Dec 01, 2049 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 340.17 | 0.00 | 13.97 | Jun 15, 2054 | 5.60 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 340.08 | 0.00 | 4.80 | May 28, 2030 | 1.70 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 340.06 | 0.00 | 4.25 | Jan 15, 2030 | 3.75 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 340.06 | 0.00 | 3.81 | Jun 21, 2029 | 3.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 340.06 | 0.00 | 2.78 | May 15, 2028 | 4.40 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 340.06 | 0.00 | 10.59 | Jan 15, 2042 | 5.50 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 340.05 | 0.00 | 0.00 | nan | 0.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 340.02 | 0.00 | 3.44 | Nov 01, 2034 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 339.95 | 0.00 | 14.26 | Sep 10, 2054 | 5.28 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 339.93 | 0.00 | 3.89 | Sep 06, 2029 | 5.30 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 339.93 | 0.00 | 2.36 | Nov 08, 2027 | 4.55 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 339.90 | 0.00 | 5.43 | May 01, 2031 | 2.60 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 339.85 | 0.00 | 13.64 | Jul 15, 2049 | 4.25 |
BFF | BFF BANK | Financials | Equity | 339.83 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 339.80 | 0.00 | 2.27 | Sep 22, 2027 | 4.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 339.80 | 0.00 | 3.40 | Jan 11, 2029 | 4.85 |
RIG | TRANSOCEAN LTD | Energy | Equity | 339.75 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 339.72 | 0.00 | 4.16 | Apr 06, 2030 | 5.85 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 339.45 | 0.00 | 4.89 | Feb 20, 2031 | 5.83 |
6013 | TAKUMA LTD | Industrials | Equity | 339.43 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 339.43 | 0.00 | 12.72 | May 15, 2047 | 4.38 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 339.42 | 0.00 | 3.45 | Feb 08, 2029 | 4.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 339.42 | 0.00 | 1.72 | Jan 15, 2027 | 1.88 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 339.40 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 339.32 | 0.00 | 14.81 | Dec 15, 2049 | 3.13 |
MS | MORGAN STANLEY | Banking | Fixed Income | 339.32 | 0.00 | 9.09 | Apr 22, 2039 | 4.46 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 339.24 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 339.22 | 0.00 | 13.09 | Apr 01, 2048 | 4.46 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 339.10 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 338.79 | 0.00 | 15.75 | Aug 14, 2050 | 2.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 338.78 | 0.00 | 3.81 | Jul 17, 2029 | 4.50 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 338.75 | 0.00 | 0.00 | nan | 0.00 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.73 | 0.00 | 6.43 | Jul 01, 2049 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 338.69 | 0.00 | 13.79 | Mar 15, 2055 | 5.88 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 338.69 | 0.00 | 13.16 | Feb 25, 2055 | 6.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 338.65 | 0.00 | 3.20 | Nov 15, 2028 | 5.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 338.65 | 0.00 | 3.53 | Mar 22, 2029 | 5.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 338.65 | 0.00 | 14.83 | Feb 15, 2046 | 2.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 338.64 | 0.00 | 7.75 | Aug 15, 2035 | 5.55 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 338.58 | 0.00 | 14.44 | Jan 15, 2053 | 4.45 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 338.52 | 0.00 | 3.61 | Jun 06, 2030 | 5.72 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 338.49 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 338.48 | 0.00 | 10.77 | Jul 15, 2046 | 8.35 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 338.45 | 0.00 | 5.92 | Jun 01, 2032 | 4.45 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 338.39 | 0.00 | 4.17 | Jan 22, 2030 | 5.54 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 338.39 | 0.00 | 1.61 | Dec 02, 2026 | 1.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 338.38 | 0.00 | 7.65 | Jun 15, 2035 | 5.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 338.37 | 0.00 | 13.18 | Apr 01, 2047 | 4.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 338.36 | 0.00 | 6.62 | Nov 15, 2033 | 5.65 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 338.18 | 0.00 | 6.91 | May 15, 2034 | 5.35 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 338.16 | 0.00 | 11.62 | Feb 11, 2043 | 3.18 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 338.14 | 0.00 | 4.15 | Jan 17, 2030 | 5.57 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 338.14 | 0.00 | 2.80 | Jun 12, 2028 | 4.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 338.09 | 0.00 | 6.58 | Apr 01, 2033 | 4.40 |
OKE | ONEOK INC | Energy | Fixed Income | 338.06 | 0.00 | 12.43 | Jul 15, 2048 | 5.20 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 338.01 | 0.00 | 3.70 | Jun 15, 2029 | 4.80 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 337.93 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 337.75 | 0.00 | 1.44 | Sep 29, 2026 | 2.75 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 337.69 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 337.69 | 0.00 | 5.88 | Dec 20, 2049 | 3.50 |
CNS | COHEN & STEERS INC | Financials | Equity | 337.62 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 337.55 | 0.00 | 6.14 | Feb 01, 2032 | 2.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 337.53 | 0.00 | 15.29 | May 15, 2062 | 4.95 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 337.49 | 0.00 | 1.65 | Jan 19, 2027 | 3.60 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 337.49 | 0.00 | 0.98 | Apr 06, 2026 | 1.38 |
OVV | OVINTIV INC | Energy | Fixed Income | 337.49 | 0.00 | 2.75 | May 15, 2028 | 5.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 337.46 | 0.00 | 4.57 | Nov 16, 2030 | 6.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 337.37 | 0.00 | 1.59 | Dec 11, 2026 | 5.26 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 337.37 | 0.00 | 1.33 | Aug 19, 2026 | 2.70 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 337.37 | 0.00 | 5.79 | Mar 16, 2032 | 4.74 |
CVX | CHEVRON CORP | Energy | Fixed Income | 337.24 | 0.00 | 2.01 | May 11, 2027 | 2.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 337.24 | 0.00 | 1.72 | Feb 08, 2028 | 5.71 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 337.11 | 0.00 | 11.89 | Apr 01, 2043 | 4.20 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 337.11 | 0.00 | 1.44 | Oct 01, 2026 | 2.75 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 337.10 | 0.00 | 6.15 | Jan 15, 2032 | 2.05 |
SSRM | SSR MINING INC | Materials | Equity | 337.03 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 337.01 | 0.00 | 5.47 | May 11, 2031 | 2.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 336.98 | 0.00 | 2.53 | Jan 15, 2028 | 4.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 336.98 | 0.00 | 3.63 | Jun 15, 2029 | 5.15 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 336.98 | 0.00 | 2.67 | Mar 20, 2028 | 5.92 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 336.91 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.91 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.91 | 0.00 | 6.92 | Jul 01, 2052 | 4.00 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 336.91 | 0.00 | 6.36 | Oct 01, 2049 | 3.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 336.89 | 0.00 | 13.75 | Jun 30, 2050 | 4.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 336.74 | 0.00 | 7.48 | Sep 26, 2034 | 4.75 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 336.73 | 0.00 | 3.24 | Dec 15, 2028 | 5.70 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 336.73 | 0.00 | 3.17 | Dec 04, 2028 | 6.32 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.66 | 0.00 | 2.53 | Jun 01, 2054 | 6.00 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 336.66 | 0.00 | 5.73 | Apr 01, 2048 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 336.65 | 0.00 | 4.73 | Jun 01, 2030 | 2.30 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 336.60 | 0.00 | 3.10 | Jul 12, 2028 | 2.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 336.55 | 0.00 | 4.20 | Jun 10, 2030 | 7.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 336.47 | 0.00 | 1.85 | Mar 19, 2027 | 5.30 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 336.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 336.40 | 0.00 | 5.88 | Apr 20, 2048 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 336.37 | 0.00 | 14.10 | May 20, 2052 | 4.50 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 336.34 | 0.00 | 1.52 | Nov 15, 2026 | 2.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 336.21 | 0.00 | 3.72 | Jun 11, 2029 | 4.85 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 336.19 | 0.00 | 5.58 | Sep 18, 2031 | 4.00 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.14 | 0.00 | 7.07 | Oct 01, 2051 | 2.50 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 336.14 | 0.00 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 335.97 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 335.95 | 0.00 | 13.46 | Aug 15, 2049 | 4.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 335.92 | 0.00 | 6.98 | Feb 21, 2034 | 5.15 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 335.88 | 0.00 | 5.39 | Jul 20, 2050 | 4.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 335.84 | 0.00 | 13.19 | Jun 26, 2048 | 4.50 |
PPB | PPB GROUP | Consumer Staples | Equity | 335.81 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 335.81 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 335.73 | 0.00 | 9.42 | Oct 15, 2039 | 6.00 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 335.73 | 0.00 | 8.52 | Jun 15, 2037 | 6.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 335.70 | 0.00 | 2.34 | Nov 15, 2027 | 5.35 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 335.70 | 0.00 | 1.65 | Jan 09, 2027 | 4.27 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 335.65 | 0.00 | 5.37 | Jan 15, 2032 | 3.63 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 335.63 | 0.00 | 13.17 | Oct 01, 2053 | 6.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 335.56 | 0.00 | 6.80 | Feb 20, 2034 | 6.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 335.56 | 0.00 | 6.01 | May 04, 2032 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 335.56 | 0.00 | 5.24 | Jul 09, 2031 | 5.42 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 335.52 | 0.00 | 13.08 | May 07, 2050 | 4.70 |
WAFD | WAFD INC | Financials | Equity | 335.46 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 335.44 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 335.44 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 335.31 | 0.00 | 9.06 | Sep 15, 2038 | 6.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 335.31 | 0.00 | 2.12 | Jul 15, 2027 | 5.35 |
SW | WRKCO INC | Basic Industry | Fixed Income | 335.31 | 0.00 | 3.46 | Mar 15, 2029 | 4.90 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 335.27 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 335.06 | 0.00 | 1.70 | Jan 18, 2027 | 4.75 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 335.04 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 335.02 | 0.00 | 6.46 | Mar 14, 2033 | 4.90 |
CLVT | CLARIVATE PLC | Industrials | Equity | 335.01 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 335.00 | 0.00 | 12.10 | Apr 01, 2049 | 5.95 |
MA | MASTERCARD INC | Technology | Fixed Income | 334.93 | 0.00 | 1.84 | Mar 26, 2027 | 3.30 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 334.93 | 0.00 | 1.89 | Apr 22, 2027 | 3.88 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 334.84 | 0.00 | 3.56 | Nov 01, 2037 | 4.00 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.84 | 0.00 | 5.74 | Oct 01, 2051 | 4.00 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 334.84 | 0.00 | 5.88 | Apr 20, 2043 | 3.50 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 334.80 | 0.00 | 2.53 | Jan 19, 2029 | 5.80 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 334.75 | 0.00 | 7.22 | Jan 25, 2035 | 6.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 334.75 | 0.00 | 5.10 | Sep 02, 2030 | 2.20 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 334.66 | 0.00 | 6.05 | Dec 21, 2031 | 2.20 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 334.59 | 0.00 | 5.16 | Oct 01, 2048 | 4.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.59 | 0.00 | 3.83 | Feb 01, 2036 | 2.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 334.54 | 0.00 | 2.75 | Apr 15, 2028 | 4.80 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 334.47 | 0.00 | 9.15 | Apr 01, 2038 | 5.15 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 334.47 | 0.00 | 6.55 | Jun 01, 2054 | 7.00 |
NXPI | NXP BV | Technology | Fixed Income | 334.47 | 0.00 | 6.11 | Feb 15, 2032 | 2.65 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 334.42 | 0.00 | 2.15 | Jul 26, 2028 | 5.04 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 334.42 | 0.00 | 4.02 | Nov 15, 2029 | 4.80 |
PRK | PARK NATIONAL CORP | Financials | Equity | 334.41 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 334.36 | 0.00 | 8.92 | Apr 15, 2038 | 6.20 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 334.34 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 334.29 | 0.00 | 2.17 | Aug 01, 2027 | 5.11 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 334.29 | 0.00 | 5.64 | Jul 12, 2031 | 2.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 334.26 | 0.00 | 9.60 | Jan 19, 2038 | 3.92 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 334.20 | 0.00 | 4.78 | Jun 01, 2030 | 1.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 334.11 | 0.00 | 4.99 | Aug 10, 2030 | 1.75 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 334.11 | 0.00 | 7.19 | Jun 11, 2034 | 5.18 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 334.03 | 0.00 | 3.38 | Jan 15, 2030 | 5.03 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 334.03 | 0.00 | 2.68 | Mar 14, 2028 | 5.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 333.90 | 0.00 | 3.59 | May 23, 2029 | 4.60 |
HAFNI | HAFNIA LTD | Energy | Equity | 333.84 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 333.83 | 0.00 | 15.04 | Feb 01, 2052 | 3.30 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 333.83 | 0.00 | 12.99 | Sep 06, 2049 | 4.76 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 333.83 | 0.00 | 13.39 | Mar 13, 2052 | 3.48 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 333.83 | 0.00 | 0.00 | nan | 0.00 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 333.76 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 333.75 | 0.00 | 4.68 | Jun 01, 2030 | 2.65 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 333.65 | 0.00 | 1.81 | Apr 02, 2027 | 4.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 333.62 | 0.00 | 14.42 | May 10, 2051 | 3.65 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 333.57 | 0.00 | 4.45 | Apr 30, 2030 | 3.70 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 333.52 | 0.00 | 1.80 | Mar 20, 2027 | 3.88 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 333.48 | 0.00 | 4.98 | Aug 15, 2030 | 1.90 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 333.44 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 333.44 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 333.39 | 0.00 | 3.56 | May 15, 2029 | 5.55 |
FDX | FEDEX CORP | Transportation | Fixed Income | 333.39 | 0.00 | 5.50 | May 15, 2031 | 2.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 333.31 | 0.00 | 14.46 | Mar 15, 2050 | 3.40 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.29 | 0.00 | 6.50 | Jun 01, 2051 | 2.50 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.29 | 0.00 | 6.56 | Nov 01, 2050 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 333.26 | 0.00 | 3.29 | Oct 15, 2028 | 2.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 333.12 | 0.00 | 6.30 | Mar 15, 2032 | 2.70 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 333.04 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 333.04 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 333.04 | 0.00 | 0.00 | nan | 0.00 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.03 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 333.03 | 0.00 | 5.88 | Sep 15, 2031 | 2.13 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 332.89 | 0.00 | 14.21 | Apr 06, 2050 | 3.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 332.89 | 0.00 | 9.60 | Jun 15, 2039 | 5.13 |
BANF | BANCFIRST CORP | Financials | Equity | 332.78 | 0.00 | 0.00 | nan | 0.00 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 332.52 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 332.39 | 0.00 | 6.86 | Mar 15, 2034 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 332.39 | 0.00 | 6.65 | Mar 15, 2054 | 6.50 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 332.36 | 0.00 | 9.12 | Jan 10, 2039 | 6.88 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 332.26 | 0.00 | 5.39 | Jan 20, 2047 | 4.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 332.24 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 332.24 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 332.24 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 332.24 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 332.24 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 332.24 | 0.00 | 2.33 | Oct 18, 2028 | 4.52 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 332.15 | 0.00 | 15.27 | Feb 10, 2051 | 2.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 332.03 | 0.00 | 7.47 | Aug 15, 2034 | 4.20 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 331.94 | 0.00 | 9.33 | Jun 25, 2038 | 4.63 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 331.94 | 0.00 | 13.14 | Apr 15, 2050 | 4.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 331.94 | 0.00 | 6.37 | Mar 15, 2033 | 5.30 |
2371 | TATUNG | Industrials | Equity | 331.90 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 331.85 | 0.00 | 3.02 | Aug 16, 2028 | 5.25 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 331.84 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 331.76 | 0.00 | 5.80 | May 17, 2032 | 4.85 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 331.72 | 0.00 | 11.61 | Nov 02, 2042 | 4.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 331.72 | 0.00 | 2.24 | Sep 13, 2028 | 5.41 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 331.72 | 0.00 | 1.12 | Jun 02, 2026 | 3.15 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 331.62 | 0.00 | 10.25 | Mar 07, 2039 | 3.90 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 331.58 | 0.00 | 5.74 | Aug 01, 2031 | 2.25 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 331.49 | 0.00 | 6.93 | Feb 12, 2034 | 5.27 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 331.49 | 0.00 | 6.58 | Jan 26, 2033 | 4.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 331.41 | 0.00 | 14.00 | Feb 01, 2050 | 3.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 331.31 | 0.00 | 5.69 | Feb 10, 2032 | 5.00 |
532483 | CANARA BANK LTD | Financials | Equity | 331.24 | 0.00 | 0.00 | nan | 0.00 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.22 | 0.00 | 6.72 | Aug 01, 2051 | 2.50 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 331.22 | 0.00 | 4.94 | May 20, 2054 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 331.20 | 0.00 | 14.46 | Jan 31, 2051 | 3.70 |
KLAC | KLA CORP | Technology | Fixed Income | 331.08 | 0.00 | 3.52 | Mar 15, 2029 | 4.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 331.08 | 0.00 | 3.30 | Jan 15, 2029 | 6.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 331.08 | 0.00 | 1.09 | May 15, 2026 | 1.15 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 331.04 | 0.00 | 7.16 | Jun 01, 2034 | 4.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 331.04 | 0.00 | 5.93 | Sep 14, 2031 | 1.88 |
AAPL | APPLE INC | Technology | Fixed Income | 330.99 | 0.00 | 16.27 | Aug 20, 2050 | 2.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 330.99 | 0.00 | 13.61 | Sep 15, 2048 | 4.20 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 330.95 | 0.00 | 4.18 | Jan 30, 2030 | 4.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 330.95 | 0.00 | 4.13 | Sep 06, 2029 | 2.13 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 330.92 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 330.91 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 330.88 | 0.00 | 9.87 | Jan 27, 2040 | 5.60 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 330.82 | 0.00 | 4.08 | Nov 19, 2029 | 3.90 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 330.78 | 0.00 | 12.21 | Jun 01, 2044 | 4.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 330.78 | 0.00 | 14.21 | Mar 15, 2054 | 5.25 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 330.75 | 0.00 | 0.00 | nan | 0.00 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 330.70 | 0.00 | 6.13 | Dec 01, 2047 | 3.00 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 330.70 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 330.70 | 0.00 | 1.68 | Jan 16, 2027 | 3.02 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 330.67 | 0.00 | 5.58 | Mar 15, 2032 | 6.90 |
ORA | ORORA LTD | Materials | Equity | 330.65 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 330.65 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 330.57 | 0.00 | 2.83 | Jun 12, 2028 | 5.60 |
T | AT&T INC | Communications | Fixed Income | 330.56 | 0.00 | 9.76 | Mar 01, 2039 | 4.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 330.56 | 0.00 | 15.66 | Sep 15, 2115 | 6.13 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 330.56 | 0.00 | 11.23 | Jul 17, 2042 | 4.25 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 330.51 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 330.44 | 0.00 | 2.63 | Mar 01, 2028 | 5.25 |
INTU | INTUIT INC | Technology | Fixed Income | 330.44 | 0.00 | 3.10 | Sep 15, 2028 | 5.13 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 330.40 | 0.00 | 5.81 | Oct 15, 2031 | 2.50 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 330.26 | 0.00 | 0.00 | nan | 0.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 330.26 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 330.25 | 0.00 | 16.26 | Sep 01, 2053 | 2.77 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 330.13 | 0.00 | 4.32 | Apr 15, 2030 | 4.35 |
AVGO | BROADCOM INC | Technology | Fixed Income | 330.05 | 0.00 | 2.64 | Feb 15, 2028 | 4.15 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 330.05 | 0.00 | 2.29 | Sep 14, 2027 | 4.87 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 329.94 | 0.00 | 0.00 | nan | 0.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.93 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 329.93 | 0.00 | 2.22 | Sep 14, 2028 | 6.14 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 329.85 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 329.77 | 0.00 | 5.85 | Aug 05, 2031 | 1.70 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 329.77 | 0.00 | 6.04 | Nov 15, 2032 | 5.38 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 329.77 | 0.00 | 5.14 | Oct 01, 2030 | 1.65 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 329.67 | 0.00 | 5.73 | Jun 01, 2047 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 329.61 | 0.00 | 11.10 | Apr 01, 2046 | 6.75 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 329.59 | 0.00 | 5.07 | Jun 15, 2031 | 5.80 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 329.54 | 0.00 | 4.12 | Sep 30, 2029 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 329.54 | 0.00 | 1.85 | Mar 15, 2027 | 3.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 329.50 | 0.00 | 6.47 | May 02, 2033 | 5.00 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.41 | 0.00 | 6.30 | Jun 01, 2052 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 329.40 | 0.00 | 13.84 | Jun 15, 2054 | 5.55 |
FORM | FORMFACTOR INC | Information Technology | Equity | 329.32 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 329.29 | 0.00 | 4.19 | Jan 30, 2030 | 5.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 329.23 | 0.00 | 7.26 | Aug 01, 2033 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 329.23 | 0.00 | 5.37 | Jun 17, 2031 | 3.63 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.15 | 0.00 | 3.51 | Oct 01, 2054 | 5.50 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 329.15 | 0.00 | 5.83 | Apr 20, 2052 | 3.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 329.14 | 0.00 | 4.85 | Aug 25, 2030 | 3.10 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 329.12 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 329.10 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 329.09 | 0.00 | 9.48 | Oct 15, 2039 | 5.95 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 329.03 | 0.00 | 1.80 | Jun 15, 2027 | 8.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 329.03 | 0.00 | 1.81 | Mar 01, 2027 | 4.50 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 328.96 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 328.96 | 0.00 | 4.81 | Jul 01, 2030 | 2.25 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 328.88 | 0.00 | 11.90 | Apr 01, 2044 | 4.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 328.77 | 0.00 | 2.84 | Jun 15, 2028 | 4.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 328.68 | 0.00 | 7.04 | Jun 01, 2034 | 5.20 |
MTRS | MUNTERS GROUP | Industrials | Equity | 328.65 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 328.64 | 0.00 | 3.19 | Sep 26, 2028 | 4.85 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 328.63 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 328.63 | 0.00 | 3.82 | Dec 01, 2039 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 328.50 | 0.00 | 6.16 | Jan 15, 2032 | 2.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.38 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 328.26 | 0.00 | 3.38 | Feb 15, 2029 | 4.87 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 328.26 | 0.00 | 3.30 | Sep 14, 2028 | 1.50 |
AKER | AKER | Industrials | Equity | 328.25 | 0.00 | 0.00 | nan | 0.00 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 328.25 | 0.00 | 0.00 | nan | 0.00 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 328.14 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 327.93 | 0.00 | 14.74 | Jun 28, 2063 | 6.10 |
ELTR | ELECTRA LTD | Industrials | Equity | 327.85 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 327.77 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 327.75 | 0.00 | 1.70 | Feb 15, 2027 | 3.80 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 327.51 | 0.00 | 7.08 | Jan 24, 2035 | 6.45 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 327.50 | 0.00 | 11.70 | Oct 15, 2044 | 4.65 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 327.49 | 0.00 | 1.53 | Dec 05, 2026 | 3.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 327.49 | 0.00 | 2.69 | Mar 08, 2029 | 4.30 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 327.34 | 0.00 | 5.78 | Aug 01, 2045 | 3.50 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 327.34 | 0.00 | 6.98 | Nov 01, 2050 | 2.50 |
OKE | ONEOK INC | Energy | Fixed Income | 327.24 | 0.00 | 5.91 | Nov 15, 2032 | 6.10 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 327.15 | 0.00 | 6.77 | Jan 15, 2034 | 5.65 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.08 | 0.00 | 3.20 | Jan 01, 2039 | 4.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 327.06 | 0.00 | 6.98 | Jun 15, 2034 | 5.70 |
MDA | MDA SPACE LTD | Industrials | Equity | 327.05 | 0.00 | 0.00 | nan | 0.00 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 327.05 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 327.05 | 0.00 | 0.00 | nan | 0.00 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 327.00 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 326.98 | 0.00 | 2.77 | Jun 13, 2029 | 6.99 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 326.87 | 0.00 | 7.07 | Feb 15, 2034 | 4.75 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 326.85 | 0.00 | 3.63 | Jun 01, 2029 | 5.25 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 326.85 | 0.00 | 3.67 | Jun 15, 2029 | 5.18 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 326.84 | 0.00 | 0.00 | nan | 0.00 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.82 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.82 | 0.00 | 6.61 | Dec 01, 2051 | 2.00 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 326.69 | 0.00 | 7.36 | Jan 30, 2035 | 6.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 326.66 | 0.00 | 7.65 | Jun 15, 2035 | 5.65 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 326.65 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 326.60 | 0.00 | 7.62 | Jan 15, 2035 | 4.70 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 326.59 | 0.00 | 4.00 | Sep 17, 2029 | 4.20 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 326.59 | 0.00 | 1.16 | Jun 11, 2027 | 1.42 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.56 | 0.00 | 3.87 | Jan 01, 2037 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 326.42 | 0.00 | 6.19 | Mar 15, 2033 | 7.05 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 326.42 | 0.00 | 6.99 | Sep 06, 2035 | 5.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 326.34 | 0.00 | 14.67 | Aug 05, 2062 | 5.05 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 326.25 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 326.24 | 0.00 | 7.23 | Jan 16, 2036 | 5.57 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 326.21 | 0.00 | 1.86 | Mar 15, 2027 | 3.25 |
CRM | SALESFORCE INC | Technology | Fixed Income | 326.21 | 0.00 | 3.14 | Jul 15, 2028 | 1.50 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 326.18 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 326.05 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 326.03 | 0.00 | 9.79 | May 01, 2040 | 5.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 325.95 | 0.00 | 4.26 | Mar 01, 2030 | 5.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 325.82 | 0.00 | 15.49 | Nov 15, 2064 | 5.60 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 325.79 | 0.00 | 6.87 | Apr 05, 2034 | 5.38 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 325.79 | 0.00 | 5.47 | Apr 13, 2033 | 6.10 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 325.69 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 325.61 | 0.00 | 4.95 | Sep 01, 2030 | 2.50 |
HNI | HNI CORP | Industrials | Equity | 325.60 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 325.57 | 0.00 | 2.41 | Nov 15, 2027 | 4.60 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.53 | 0.00 | 2.80 | Jun 01, 2053 | 6.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 325.53 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 325.50 | 0.00 | 12.31 | Nov 30, 2048 | 5.55 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 325.45 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 325.44 | 0.00 | 2.13 | Jul 26, 2027 | 3.55 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 325.44 | 0.00 | 1.77 | Mar 01, 2028 | 5.58 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 325.31 | 0.00 | 1.37 | Sep 06, 2026 | 3.21 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 325.31 | 0.00 | 1.98 | Aug 15, 2027 | 4.88 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 325.31 | 0.00 | 3.51 | Mar 05, 2029 | 5.38 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 325.29 | 0.00 | 13.28 | Jan 15, 2049 | 4.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 325.29 | 0.00 | 14.84 | Aug 12, 2051 | 3.05 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 325.28 | 0.00 | 0.00 | nan | 0.00 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 325.27 | 0.00 | 5.49 | Jan 01, 2043 | 3.00 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 325.25 | 0.00 | 4.55 | May 15, 2030 | 3.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 325.10 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 325.05 | 0.00 | 2.81 | May 15, 2028 | 4.38 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 325.01 | 0.00 | 6.43 | Jan 20, 2051 | 3.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 324.92 | 0.00 | 4.25 | Feb 10, 2030 | 4.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 324.88 | 0.00 | 7.62 | Feb 20, 2035 | 5.10 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.75 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.75 | 0.00 | 3.61 | Dec 01, 2054 | 6.00 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.75 | 0.00 | 4.82 | Sep 01, 2054 | 5.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 324.72 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 324.70 | 0.00 | 4.73 | May 01, 2030 | 1.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 324.70 | 0.00 | 5.95 | Nov 15, 2031 | 2.25 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 324.52 | 0.00 | 6.90 | Feb 01, 2034 | 5.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 324.52 | 0.00 | 7.13 | Nov 15, 2034 | 5.45 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 324.41 | 0.00 | 3.83 | Sep 15, 2029 | 6.60 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 324.34 | 0.00 | 11.99 | Feb 15, 2046 | 5.05 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 324.34 | 0.00 | 12.78 | Jun 01, 2050 | 5.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 324.34 | 0.00 | 5.92 | Jan 15, 2032 | 3.13 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 324.28 | 0.00 | 4.05 | Sep 15, 2029 | 3.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 324.28 | 0.00 | 2.26 | Sep 09, 2027 | 3.95 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 324.26 | 0.00 | 0.00 | Dec 31, 2049 | 5.04 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 324.26 | 0.00 | 0.00 | nan | 0.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 324.24 | 0.00 | 5.81 | Jul 01, 2048 | 4.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 324.23 | 0.00 | 12.44 | Oct 17, 2048 | 4.95 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 324.16 | 0.00 | 7.70 | Apr 01, 2035 | 5.15 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 324.15 | 0.00 | 2.70 | Feb 22, 2028 | 3.75 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 324.06 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 323.86 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 323.81 | 0.00 | 9.60 | Oct 01, 2039 | 6.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 323.80 | 0.00 | 5.51 | Jun 10, 2031 | 2.70 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.72 | 0.00 | 3.79 | Nov 01, 2052 | 5.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 323.71 | 0.00 | 6.77 | Apr 15, 2034 | 5.80 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 323.71 | 0.00 | 5.79 | Apr 06, 2033 | 3.76 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 323.62 | 0.00 | 6.34 | Jun 12, 2033 | 5.81 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 323.60 | 0.00 | 11.47 | Feb 24, 2042 | 4.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 323.60 | 0.00 | 9.72 | Jun 01, 2040 | 6.10 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 323.57 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 323.53 | 0.00 | 5.56 | Feb 15, 2031 | 1.10 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 323.51 | 0.00 | 3.98 | Sep 11, 2029 | 4.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 323.49 | 0.00 | 7.71 | Jun 15, 2035 | 5.10 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.46 | 0.00 | 5.18 | Dec 01, 2052 | 4.50 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 323.46 | 0.00 | 4.68 | Oct 20, 2052 | 4.50 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 323.46 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 323.39 | 0.00 | 6.11 | Mar 31, 2036 | 2.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 323.38 | 0.00 | 3.52 | Mar 15, 2029 | 5.05 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 323.26 | 0.00 | 1.49 | Nov 01, 2026 | 2.70 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.20 | 0.00 | 6.31 | Jul 01, 2051 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 323.18 | 0.00 | 8.19 | Nov 03, 2035 | 4.20 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 323.13 | 0.00 | 1.43 | Oct 02, 2026 | 5.93 |
VSEC | VSE CORP | Industrials | Equity | 323.08 | 0.00 | 0.00 | nan | 0.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 323.06 | 0.00 | 0.00 | nan | 0.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 323.06 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 323.06 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 323.00 | 0.00 | 3.35 | Feb 01, 2029 | 5.95 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 323.00 | 0.00 | 1.88 | Mar 27, 2027 | 2.75 |
TFC | TRUIST BANK | Banking | Fixed Income | 323.00 | 0.00 | 4.57 | Mar 11, 2030 | 2.25 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 322.97 | 0.00 | 12.98 | Mar 06, 2045 | 3.57 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 322.87 | 0.00 | 2.74 | Mar 25, 2029 | 4.86 |
VCEL | VERICEL CORP | Health Care | Equity | 322.82 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 322.65 | 0.00 | 13.77 | Feb 25, 2050 | 4.35 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 322.62 | 0.00 | 4.47 | Oct 06, 2030 | 6.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 322.62 | 0.00 | 6.24 | Mar 15, 2032 | 2.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 322.49 | 0.00 | 1.87 | Apr 01, 2027 | 3.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 322.49 | 0.00 | 3.71 | Jul 10, 2030 | 5.38 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 322.44 | 0.00 | 11.11 | Jul 15, 2043 | 5.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 322.44 | 0.00 | 13.96 | Sep 15, 2052 | 4.95 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.42 | 0.00 | 1.24 | Feb 01, 2031 | 2.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 322.27 | 0.00 | 0.00 | nan | 0.00 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 322.26 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 322.26 | 0.00 | 0.00 | nan | 0.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 322.26 | 0.00 | 7.19 | Sep 30, 2034 | 5.95 |
QRVO | QORVO INC | Technology | Fixed Income | 322.10 | 0.00 | 3.49 | Oct 15, 2029 | 4.38 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 322.02 | 0.00 | 14.69 | Apr 29, 2051 | 3.40 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 321.97 | 0.00 | 3.67 | Jun 15, 2029 | 5.20 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 321.97 | 0.00 | 3.78 | Jul 15, 2029 | 4.30 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 321.94 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 321.91 | 0.00 | 11.28 | Jun 15, 2046 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 321.91 | 0.00 | 13.83 | Dec 07, 2049 | 3.94 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 321.91 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
IBST | IBSTOCK PLC | Materials | Equity | 321.86 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 321.72 | 0.00 | 3.10 | Sep 15, 2028 | 4.20 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 321.60 | 0.00 | 15.21 | Jan 15, 2065 | 5.65 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 321.59 | 0.00 | 2.83 | Mar 23, 2028 | 2.11 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 321.54 | 0.00 | 5.12 | Sep 01, 2030 | 1.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 321.54 | 0.00 | 4.46 | May 01, 2030 | 3.60 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 321.45 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 321.45 | 0.00 | 5.90 | Nov 09, 2033 | 5.49 |
MET | METLIFE INC | Insurance | Fixed Income | 321.38 | 0.00 | 12.63 | Mar 01, 2045 | 4.05 |
TFC | TRUIST BANK | Banking | Fixed Income | 321.33 | 0.00 | 1.47 | Oct 30, 2026 | 3.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 321.28 | 0.00 | 9.86 | Jan 15, 2038 | 3.40 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 321.17 | 0.00 | 4.60 | Sep 30, 2030 | 6.15 |
CRM | SALESFORCE INC | Technology | Fixed Income | 321.17 | 0.00 | 12.13 | Jul 15, 2041 | 2.70 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 321.08 | 0.00 | 3.19 | Aug 05, 2028 | 1.63 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 321.08 | 0.00 | 2.48 | Nov 01, 2027 | 1.38 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 321.08 | 0.00 | 1.72 | Feb 15, 2027 | 4.18 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 321.07 | 0.00 | 14.04 | Nov 15, 2050 | 3.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 321.07 | 0.00 | 13.10 | Oct 01, 2054 | 6.05 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 321.06 | 0.00 | 0.00 | nan | 0.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 321.06 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 321.06 | 0.00 | 0.00 | nan | 0.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 321.06 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 321.05 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 320.95 | 0.00 | 4.06 | Sep 11, 2029 | 3.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.87 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 320.66 | 0.00 | 0.00 | nan | 0.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 320.66 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 320.65 | 0.00 | 14.22 | Nov 15, 2052 | 4.50 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 320.65 | 0.00 | 15.67 | Nov 02, 2051 | 2.75 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 320.44 | 0.00 | 13.46 | May 21, 2054 | 5.80 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 320.36 | 0.00 | 5.50 | Apr 01, 2031 | 2.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 320.36 | 0.00 | 5.16 | Sep 15, 2030 | 1.25 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 320.35 | 0.00 | 5.86 | May 01, 2049 | 4.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.35 | 0.00 | 4.22 | Aug 01, 2037 | 1.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 320.31 | 0.00 | 4.11 | Jan 25, 2030 | 5.90 |
051900 | LG H & H LTD | Consumer Staples | Equity | 320.31 | 0.00 | 0.00 | nan | 0.00 |
MAG | MAG SILVER CORP | Materials | Equity | 320.26 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 320.22 | 0.00 | 9.10 | Jun 01, 2039 | 6.85 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 320.18 | 0.00 | 5.05 | Dec 17, 2030 | 3.20 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 320.18 | 0.00 | 2.52 | Dec 02, 2027 | 2.45 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 320.05 | 0.00 | 3.94 | Aug 01, 2029 | 3.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 320.00 | 0.00 | 5.62 | Jun 03, 2031 | 2.15 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 319.86 | 0.00 | 0.00 | nan | 0.00 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 319.82 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 319.79 | 0.00 | 4.08 | Dec 15, 2029 | 5.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 319.73 | 0.00 | 7.59 | Mar 01, 2035 | 5.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 319.70 | 0.00 | 13.81 | Mar 15, 2054 | 5.55 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 319.55 | 0.00 | 6.36 | Mar 15, 2033 | 5.40 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 319.54 | 0.00 | 1.12 | May 25, 2027 | 1.53 |
OKE | ONEOK INC | Energy | Fixed Income | 319.54 | 0.00 | 2.91 | Jul 15, 2028 | 4.55 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 319.52 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 319.46 | 0.00 | 6.17 | May 15, 2032 | 3.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 319.41 | 0.00 | 2.83 | Jun 15, 2028 | 5.75 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 319.38 | 0.00 | 13.03 | Jan 13, 2055 | 6.38 |
OKE | ONEOK INC | Energy | Fixed Income | 319.38 | 0.00 | 14.36 | Nov 01, 2064 | 5.85 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 319.32 | 0.00 | 6.19 | May 01, 2049 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 319.18 | 0.00 | 7.61 | Feb 12, 2035 | 5.10 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 319.17 | 0.00 | 0.00 | nan | 0.00 |
ANIM | ANIMA HOLDING | Financials | Equity | 319.06 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 319.03 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 319.02 | 0.00 | 1.44 | Oct 29, 2027 | 7.15 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 319.02 | 0.00 | 2.70 | Apr 11, 2028 | 5.63 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 318.86 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 318.84 | 0.00 | 0.00 | nan | 0.00 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 318.80 | 0.00 | 3.90 | Dec 01, 2036 | 2.50 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 318.80 | 0.00 | 4.82 | Dec 20, 2048 | 4.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 318.80 | 0.00 | 6.20 | Feb 20, 2048 | 3.50 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 318.75 | 0.00 | 8.52 | May 11, 2037 | 6.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 318.68 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 318.67 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 318.67 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 318.67 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 318.64 | 0.00 | 6.54 | Apr 15, 2034 | 6.88 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 318.64 | 0.00 | 13.19 | Apr 05, 2054 | 5.95 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 318.64 | 0.00 | 2.00 | Jun 06, 2028 | 4.12 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 318.55 | 0.00 | 6.31 | Mar 15, 2033 | 5.65 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.54 | 0.00 | 2.97 | Feb 01, 2054 | 6.00 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 318.54 | 0.00 | 6.92 | Jul 01, 2049 | 3.50 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 318.51 | 0.00 | 2.05 | Jul 15, 2027 | 4.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 318.51 | 0.00 | 1.85 | Apr 04, 2027 | 5.34 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 318.51 | 0.00 | 1.86 | Apr 09, 2027 | 5.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 318.38 | 0.00 | 4.00 | Sep 26, 2029 | 4.55 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 318.37 | 0.00 | 7.57 | Apr 01, 2035 | 5.55 |
BIOCON | BIOCON LTD | Health Care | Equity | 318.35 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 318.35 | 0.00 | 0.00 | nan | 0.00 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 318.28 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 318.27 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 318.25 | 0.00 | 3.64 | Jun 01, 2029 | 5.05 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 318.19 | 0.00 | 5.91 | Jun 15, 2032 | 4.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 318.11 | 0.00 | 15.61 | Mar 17, 2052 | 3.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 318.11 | 0.00 | 14.50 | Nov 01, 2049 | 3.27 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 318.10 | 0.00 | 6.48 | Sep 13, 2053 | 6.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 318.01 | 0.00 | 13.73 | Mar 15, 2055 | 5.90 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 318.00 | 0.00 | 2.78 | May 15, 2028 | 3.95 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 317.91 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 317.90 | 0.00 | 11.61 | Mar 15, 2044 | 5.35 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 317.90 | 0.00 | 12.29 | Aug 15, 2045 | 4.60 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 317.87 | 0.00 | 3.27 | Nov 28, 2028 | 3.72 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 317.77 | 0.00 | 6.31 | Oct 01, 2050 | 2.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 317.69 | 0.00 | 13.66 | Oct 15, 2050 | 4.25 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 317.65 | 0.00 | 5.45 | Jan 21, 2033 | 5.71 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 317.61 | 0.00 | 1.52 | Nov 03, 2026 | 2.45 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 317.59 | 0.00 | 13.30 | May 01, 2050 | 4.20 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 317.56 | 0.00 | 5.24 | Mar 10, 2032 | 2.67 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 317.54 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 317.52 | 0.00 | 0.00 | nan | 0.00 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.51 | 0.00 | 3.80 | Jul 01, 2037 | 3.00 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 317.51 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 317.51 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 317.48 | 0.00 | 13.84 | Nov 30, 2049 | 3.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 317.48 | 0.00 | 3.39 | Jan 05, 2029 | 4.65 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 317.47 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 317.47 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 317.23 | 0.00 | 4.09 | Sep 15, 2029 | 2.88 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 317.23 | 0.00 | 3.15 | Nov 15, 2028 | 5.90 |
KAR | OPENLANE INC | Industrials | Equity | 317.12 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 317.10 | 0.00 | 2.75 | Feb 10, 2028 | 1.30 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 317.07 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 317.01 | 0.00 | 6.12 | Jan 30, 2032 | 2.34 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 316.99 | 0.00 | 4.58 | Dec 01, 2052 | 5.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 316.99 | 0.00 | 6.38 | Apr 20, 2052 | 3.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 316.97 | 0.00 | 3.57 | Apr 01, 2029 | 4.20 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 316.88 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 316.84 | 0.00 | 4.53 | Mar 19, 2030 | 2.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 316.74 | 0.00 | 15.65 | Dec 04, 2051 | 2.88 |
USB | US BANCORP MTN | Banking | Fixed Income | 316.71 | 0.00 | 2.79 | Apr 26, 2028 | 3.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 316.64 | 0.00 | 13.78 | Apr 01, 2063 | 5.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 316.64 | 0.00 | 13.85 | Apr 01, 2053 | 5.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 316.59 | 0.00 | 3.60 | May 26, 2030 | 5.38 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 316.56 | 0.00 | 7.51 | Feb 15, 2035 | 5.40 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 316.47 | 0.00 | 7.08 | Jun 01, 2034 | 5.15 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 316.39 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 316.36 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 316.33 | 0.00 | 3.94 | Aug 15, 2029 | 3.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 316.32 | 0.00 | 10.20 | Feb 01, 2041 | 5.95 |
6728 | ULVAC INC | Information Technology | Equity | 316.27 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 316.27 | 0.00 | 0.00 | nan | 0.00 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 316.21 | 0.00 | 5.80 | Feb 01, 2045 | 4.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 316.21 | 0.00 | 3.79 | Jan 01, 2053 | 5.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 316.20 | 0.00 | 4.44 | Mar 19, 2030 | 3.48 |
EQT | EQT CORP | Energy | Fixed Income | 316.11 | 0.00 | 6.79 | Feb 01, 2034 | 5.75 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 316.11 | 0.00 | 6.23 | Mar 15, 2033 | 6.10 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 316.11 | 0.00 | 16.12 | Apr 22, 2061 | 3.94 |
TM | TELEKOM MALAYSIA | Communication | Equity | 316.07 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 316.02 | 0.00 | 5.14 | Nov 15, 2030 | 2.10 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 315.95 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
GNS | GENUS PLC | Health Care | Equity | 315.87 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 315.87 | 0.00 | 0.00 | nan | 0.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 315.86 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 315.82 | 0.00 | 1.72 | Jan 11, 2027 | 1.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 315.82 | 0.00 | 3.79 | Jun 29, 2029 | 4.45 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 315.79 | 0.00 | 12.63 | Mar 15, 2054 | 6.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 315.69 | 0.00 | 8.04 | Aug 15, 2035 | 4.40 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 315.69 | 0.00 | 13.49 | Sep 12, 2054 | 5.70 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 315.69 | 0.00 | 4.00 | Nov 15, 2029 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 315.57 | 0.00 | 7.70 | Mar 03, 2035 | 4.95 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 315.56 | 0.00 | 3.02 | Mar 15, 2029 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 315.56 | 0.00 | 2.67 | Mar 09, 2028 | 4.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 315.56 | 0.00 | 1.40 | Sep 18, 2026 | 5.45 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 315.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 315.44 | 0.00 | 3.73 | Aug 20, 2053 | 5.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 315.43 | 0.00 | 4.39 | Mar 14, 2030 | 4.61 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 315.43 | 0.00 | 3.03 | Oct 06, 2028 | 6.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 315.37 | 0.00 | 9.09 | Nov 15, 2039 | 8.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 315.37 | 0.00 | 15.23 | Nov 15, 2063 | 5.90 |
HWKN | HAWKINS INC | Materials | Equity | 315.35 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 315.25 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 315.20 | 0.00 | 5.82 | Mar 28, 2033 | 4.25 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 315.07 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 315.05 | 0.00 | 13.89 | May 15, 2053 | 5.10 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 315.05 | 0.00 | 2.09 | Jul 02, 2027 | 5.27 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 315.02 | 0.00 | 5.87 | Apr 15, 2032 | 4.05 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 315.02 | 0.00 | 5.25 | Apr 16, 2031 | 3.35 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.92 | 0.00 | 6.30 | Oct 01, 2052 | 4.50 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 314.92 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 314.92 | 0.00 | 2.69 | Apr 15, 2028 | 4.55 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 314.79 | 0.00 | 3.56 | Mar 13, 2029 | 4.90 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 314.75 | 0.00 | 6.07 | Mar 15, 2033 | 7.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 314.74 | 0.00 | 14.78 | Oct 01, 2051 | 3.80 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 314.66 | 0.00 | 7.15 | Jun 01, 2034 | 4.90 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 314.53 | 0.00 | 10.12 | Feb 15, 2040 | 5.30 |
HPQ | HP INC | Technology | Fixed Income | 314.53 | 0.00 | 2.54 | Jan 15, 2028 | 4.75 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 314.48 | 0.00 | 5.06 | Oct 01, 2030 | 2.25 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 314.44 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 314.42 | 0.00 | 8.67 | Jan 25, 2038 | 6.40 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 314.41 | 0.00 | 3.90 | Feb 01, 2055 | 6.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 314.39 | 0.00 | 5.46 | Nov 01, 2031 | 4.75 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 314.39 | 0.00 | 5.77 | Sep 15, 2031 | 2.69 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 314.28 | 0.00 | 2.64 | Mar 01, 2078 | 6.25 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 314.27 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 314.27 | 0.00 | 0.00 | nan | 0.00 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 314.27 | 0.00 | 0.00 | nan | 0.00 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 314.14 | 0.00 | 3.56 | Dec 01, 2035 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 314.10 | 0.00 | 10.58 | Nov 15, 2041 | 5.15 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 314.03 | 0.00 | 6.01 | Nov 16, 2032 | 5.60 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 314.02 | 0.00 | 2.56 | Jan 15, 2028 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 314.02 | 0.00 | 3.09 | Oct 15, 2028 | 5.55 |
MA | MASTERCARD INC | Technology | Fixed Income | 314.00 | 0.00 | 14.22 | Jun 01, 2049 | 3.65 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 314.00 | 0.00 | 13.86 | Aug 14, 2053 | 5.45 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 313.94 | 0.00 | 4.90 | Nov 02, 2030 | 3.42 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 313.94 | 0.00 | 0.00 | nan | 0.00 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.88 | 0.00 | 7.32 | Sep 01, 2049 | 3.00 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.88 | 0.00 | 5.87 | Aug 01, 2045 | 3.50 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.88 | 0.00 | 1.96 | Mar 01, 2054 | 6.50 |
PHM | PHARMA MAR SA | Health Care | Equity | 313.87 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 313.76 | 0.00 | 5.40 | Feb 11, 2031 | 1.96 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 313.76 | 0.00 | 3.55 | May 28, 2029 | 6.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 313.76 | 0.00 | 3.08 | Sep 21, 2028 | 6.10 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 313.67 | 0.00 | 6.76 | Feb 01, 2034 | 6.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 313.64 | 0.00 | 2.21 | Aug 15, 2027 | 3.15 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 313.64 | 0.00 | 1.47 | Dec 15, 2026 | 4.50 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 313.63 | 0.00 | 6.45 | Jun 01, 2038 | 3.50 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 313.63 | 0.00 | 4.82 | May 20, 2041 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 313.51 | 0.00 | 3.00 | Jul 01, 2028 | 3.75 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 313.39 | 0.00 | 5.45 | Feb 15, 2031 | 1.75 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 313.38 | 0.00 | 4.06 | Jan 10, 2030 | 5.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 313.26 | 0.00 | 13.93 | Jan 15, 2055 | 5.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 313.25 | 0.00 | 3.22 | Nov 15, 2028 | 3.95 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 313.25 | 0.00 | 1.45 | Sep 29, 2026 | 1.60 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 313.12 | 0.00 | 6.78 | Apr 22, 2034 | 5.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 313.12 | 0.00 | 5.56 | Mar 15, 2031 | 1.50 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 313.12 | 0.00 | 2.51 | Jan 15, 2028 | 5.55 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 313.12 | 0.00 | 3.94 | Sep 10, 2034 | 5.15 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 313.05 | 0.00 | 13.97 | Sep 08, 2053 | 5.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 313.05 | 0.00 | 13.67 | Mar 15, 2049 | 4.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 313.03 | 0.00 | 6.36 | Jan 15, 2033 | 4.63 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 312.99 | 0.00 | 3.44 | Feb 15, 2029 | 5.13 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 312.99 | 0.00 | 2.62 | Mar 01, 2028 | 5.60 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 312.94 | 0.00 | 15.00 | Jul 15, 2051 | 3.20 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.85 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 312.80 | 0.00 | 0.00 | nan | 0.00 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 312.80 | 0.00 | 0.00 | nan | 0.00 |
TDW | TIDEWATER INC | Energy | Equity | 312.75 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 312.73 | 0.00 | 11.99 | Feb 01, 2045 | 4.70 |
HAS | HAYS PLC | Industrials | Equity | 312.68 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 312.68 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 312.67 | 0.00 | 6.57 | Nov 15, 2033 | 5.90 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 312.67 | 0.00 | 6.51 | Nov 30, 2033 | 6.40 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 312.61 | 0.00 | 1.66 | Jan 15, 2027 | 7.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 312.61 | 0.00 | 3.53 | Apr 15, 2029 | 4.90 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 312.59 | 0.00 | 6.45 | Mar 01, 2038 | 3.50 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 312.59 | 0.00 | 5.66 | May 01, 2045 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 312.58 | 0.00 | 4.71 | Apr 15, 2030 | 2.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 312.52 | 0.00 | 14.68 | May 15, 2050 | 3.13 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 312.49 | 0.00 | 5.42 | Feb 15, 2031 | 1.90 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 312.48 | 0.00 | 2.27 | Oct 25, 2027 | 5.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 312.40 | 0.00 | 6.25 | Apr 01, 2033 | 6.15 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 312.35 | 0.00 | 4.25 | Feb 15, 2030 | 4.63 |
BEKB | BEKAERT (D) SA | Materials | Equity | 312.28 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 312.13 | 0.00 | 6.26 | Nov 15, 2034 | 7.88 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 312.10 | 0.00 | 3.45 | Feb 15, 2029 | 4.88 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.07 | 0.00 | 7.13 | Aug 01, 2051 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 311.86 | 0.00 | 6.66 | Mar 15, 2034 | 6.95 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.81 | 0.00 | 4.69 | Dec 01, 2054 | 5.00 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.81 | 0.00 | 4.41 | Sep 01, 2052 | 5.00 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.81 | 0.00 | 6.57 | Dec 01, 2051 | 3.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 311.78 | 0.00 | 11.51 | Jan 22, 2044 | 4.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 311.68 | 0.00 | 5.10 | Mar 07, 2031 | 4.90 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 311.68 | 0.00 | 4.97 | Oct 01, 2030 | 2.90 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 311.58 | 0.00 | 1.73 | Jan 28, 2027 | 2.38 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 311.57 | 0.00 | 11.60 | Jun 15, 2045 | 5.00 |
DML | DENISON MINES CORP | Energy | Equity | 311.48 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 311.48 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 311.47 | 0.00 | 12.20 | Mar 04, 2046 | 5.38 |
HES | HESS CORP | Energy | Fixed Income | 311.40 | 0.00 | 5.14 | Aug 15, 2031 | 7.30 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 311.34 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 311.33 | 0.00 | 2.71 | Mar 15, 2028 | 4.30 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 311.31 | 0.00 | 5.70 | Sep 16, 2051 | 2.90 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 311.26 | 0.00 | 15.43 | Jun 15, 2052 | 2.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 311.20 | 0.00 | 1.54 | Nov 22, 2027 | 2.25 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 311.17 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 311.17 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 311.15 | 0.00 | 14.13 | Mar 26, 2054 | 5.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 311.13 | 0.00 | 5.97 | Apr 07, 2032 | 3.60 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 311.08 | 0.00 | 0.00 | nan | 0.00 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 311.08 | 0.00 | 0.00 | nan | 0.00 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 310.85 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 310.83 | 0.00 | 13.44 | Jun 01, 2054 | 5.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 310.81 | 0.00 | 1.45 | Nov 15, 2026 | 5.90 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 310.68 | 0.00 | 7.68 | Mar 15, 2035 | 5.05 |
6471 | NSK LTD | Industrials | Equity | 310.68 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 310.68 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 310.68 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 310.66 | 0.00 | 0.00 | nan | 0.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 310.56 | 0.00 | 3.15 | Dec 12, 2028 | 7.20 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 310.56 | 0.00 | 1.83 | Mar 11, 2027 | 5.13 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 310.56 | 0.00 | 2.72 | Mar 28, 2028 | 4.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 310.56 | 0.00 | 1.86 | Mar 22, 2027 | 5.30 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 310.52 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 310.52 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.52 | 0.00 | 3.58 | Feb 01, 2053 | 5.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 310.41 | 0.00 | 13.48 | Aug 15, 2053 | 5.95 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 310.31 | 0.00 | 12.80 | Mar 01, 2045 | 3.80 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 310.30 | 0.00 | 3.98 | Sep 11, 2029 | 4.25 |
WBD | WEBUILD | Industrials | Equity | 310.28 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 310.28 | 0.00 | 0.00 | nan | 0.00 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 310.26 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 310.23 | 0.00 | 6.07 | May 13, 2032 | 3.40 |
AED | AED CASH | Cash and/or Derivatives | Cash | 310.19 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 310.05 | 0.00 | 6.36 | May 15, 2033 | 5.35 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 309.97 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 309.92 | 0.00 | 1.84 | Apr 18, 2027 | 5.20 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 309.92 | 0.00 | 2.71 | Mar 15, 2028 | 3.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 309.88 | 0.00 | 15.55 | Jan 15, 2052 | 3.00 |
TIETO | TIETO | Information Technology | Equity | 309.88 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 309.78 | 0.00 | 5.11 | Nov 15, 2030 | 2.30 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 309.78 | 0.00 | 6.84 | Dec 08, 2033 | 5.00 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 309.74 | 0.00 | 6.11 | Oct 01, 2047 | 3.50 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 309.74 | 0.00 | 4.31 | Feb 01, 2037 | 3.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 309.67 | 0.00 | 10.60 | May 27, 2041 | 5.20 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 309.66 | 0.00 | 2.85 | Jun 15, 2028 | 4.30 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 309.66 | 0.00 | 3.05 | Sep 15, 2048 | 5.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 309.57 | 0.00 | 17.96 | Aug 15, 2062 | 2.65 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 309.50 | 0.00 | 5.43 | Nov 01, 2031 | 4.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 309.50 | 0.00 | 5.40 | Apr 23, 2032 | 2.31 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 309.48 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 309.46 | 0.00 | 13.28 | Nov 15, 2053 | 6.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 309.46 | 0.00 | 15.98 | Jan 31, 2060 | 3.95 |
ORAFP | ORANGE SA | Communications | Fixed Income | 309.46 | 0.00 | 10.73 | Jan 13, 2042 | 5.38 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 309.46 | 0.00 | 12.69 | Jul 17, 2049 | 4.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 309.46 | 0.00 | 12.83 | Apr 15, 2047 | 4.25 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 309.38 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 309.36 | 0.00 | 13.26 | Aug 15, 2047 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 309.32 | 0.00 | 6.57 | Oct 31, 2033 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 309.32 | 0.00 | 5.89 | Nov 01, 2032 | 5.95 |
MMM | 3M CO | Capital Goods | Fixed Income | 309.27 | 0.00 | 4.08 | Aug 26, 2029 | 2.38 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 309.27 | 0.00 | 4.05 | Nov 15, 2029 | 4.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.23 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.23 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 309.15 | 0.00 | 14.87 | Jul 01, 2050 | 3.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 309.15 | 0.00 | 9.68 | Nov 16, 2038 | 4.45 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 309.15 | 0.00 | 3.52 | May 08, 2029 | 5.85 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 309.14 | 0.00 | 5.56 | Jun 15, 2031 | 2.55 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 309.05 | 0.00 | 4.59 | Nov 15, 2030 | 6.20 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 309.04 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 309.04 | 0.00 | 13.83 | Apr 01, 2053 | 5.25 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 309.02 | 0.00 | 3.60 | May 21, 2029 | 5.20 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 309.02 | 0.00 | 3.24 | Dec 01, 2028 | 4.15 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.97 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 308.97 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 308.89 | 0.00 | 0.00 | nan | 0.00 |
INL | INVESTEC LTD | Financials | Equity | 308.89 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 308.87 | 0.00 | 5.47 | Oct 10, 2031 | 4.60 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 308.78 | 0.00 | 5.73 | Jul 29, 2032 | 2.36 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 308.76 | 0.00 | 4.21 | Nov 15, 2029 | 2.60 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 308.72 | 0.00 | 13.32 | Mar 01, 2055 | 6.20 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 308.68 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 308.67 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 308.63 | 0.00 | 1.25 | Jul 13, 2026 | 1.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 308.62 | 0.00 | 14.15 | Jun 01, 2063 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 308.51 | 0.00 | 13.38 | Oct 24, 2051 | 2.83 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 308.45 | 0.00 | 5.21 | Oct 20, 2047 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 308.30 | 0.00 | 11.95 | Dec 02, 2041 | 3.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 308.30 | 0.00 | 11.74 | May 01, 2045 | 5.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 308.30 | 0.00 | 10.63 | Oct 24, 2042 | 5.25 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 308.28 | 0.00 | 0.00 | nan | 0.00 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 308.25 | 0.00 | 1.58 | Nov 25, 2026 | 2.17 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 308.25 | 0.00 | 1.72 | Jan 15, 2027 | 1.95 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.19 | 0.00 | 3.59 | Sep 01, 2037 | 4.00 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.19 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.19 | 0.00 | 2.07 | Nov 01, 2053 | 6.50 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 308.19 | 0.00 | 6.43 | Dec 20, 2042 | 3.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 308.15 | 0.00 | 5.57 | Jul 15, 2031 | 2.90 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 308.12 | 0.00 | 2.95 | Jul 13, 2028 | 5.79 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 307.99 | 0.00 | 3.15 | Nov 15, 2028 | 5.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 307.99 | 0.00 | 2.91 | Apr 15, 2028 | 1.30 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 307.97 | 0.00 | 4.35 | Jul 15, 2030 | 6.20 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.93 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.93 | 0.00 | 5.96 | Feb 01, 2052 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 307.78 | 0.00 | 7.38 | May 01, 2034 | 3.60 |
FI | FISERV INC | Technology | Fixed Income | 307.78 | 0.00 | 7.27 | Aug 12, 2034 | 5.15 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 307.77 | 0.00 | 10.54 | Nov 24, 2042 | 3.33 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 307.77 | 0.00 | 16.12 | Aug 14, 2064 | 5.20 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 307.69 | 0.00 | 6.41 | Apr 20, 2032 | 1.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 307.69 | 0.00 | 7.26 | Dec 01, 2034 | 5.30 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 307.67 | 0.00 | 12.84 | Feb 15, 2069 | 5.08 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 307.60 | 0.00 | 5.81 | Mar 15, 2032 | 4.80 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 307.48 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 307.48 | 0.00 | 4.40 | Mar 15, 2030 | 3.80 |
INTNED | ING GROEP NV | Banking | Fixed Income | 307.48 | 0.00 | 4.30 | Mar 25, 2031 | 5.07 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 307.35 | 0.00 | 1.37 | Sep 08, 2026 | 5.25 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 307.33 | 0.00 | 6.41 | May 15, 2033 | 5.15 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 307.33 | 0.00 | 7.13 | Mar 15, 2055 | 6.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 307.24 | 0.00 | 7.21 | Jun 12, 2034 | 5.05 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 307.22 | 0.00 | 2.28 | Oct 01, 2027 | 4.20 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 307.22 | 0.00 | 1.97 | Jan 15, 2030 | 5.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 307.22 | 0.00 | 2.38 | Nov 01, 2027 | 4.38 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 307.22 | 0.00 | 3.51 | Feb 28, 2029 | 5.20 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 307.15 | 0.00 | 7.04 | Jun 15, 2034 | 5.45 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 307.14 | 0.00 | 11.89 | Oct 01, 2040 | 2.60 |
TRIP | TRIPADVISOR INC | Communication | Equity | 307.09 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 307.08 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 307.08 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 307.04 | 0.00 | 13.66 | Mar 03, 2047 | 3.75 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 307.01 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 306.97 | 0.00 | 6.27 | Mar 01, 2033 | 5.63 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 306.97 | 0.00 | 4.10 | Dec 15, 2029 | 4.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 306.97 | 0.00 | 3.13 | Sep 11, 2028 | 5.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 306.88 | 0.00 | 6.87 | Sep 01, 2054 | 6.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 306.84 | 0.00 | 3.86 | Aug 01, 2029 | 4.80 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 306.82 | 0.00 | 15.87 | Mar 22, 2063 | 5.20 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 306.71 | 0.00 | 0.98 | Apr 28, 2026 | 3.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 306.70 | 0.00 | 5.89 | Sep 17, 2031 | 2.22 |
3433 | TOCALO LTD | Industrials | Equity | 306.69 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 306.69 | 0.00 | 0.00 | nan | 0.00 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.64 | 0.00 | 4.41 | Jul 01, 2049 | 5.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 306.51 | 0.00 | 8.63 | May 15, 2038 | 6.80 |
QFLS | QATAR FUEL | Energy | Equity | 306.44 | 0.00 | 0.00 | nan | 0.00 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 306.38 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.38 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 306.29 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 306.20 | 0.00 | 1.32 | Aug 19, 2026 | 4.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 306.09 | 0.00 | 15.90 | Jun 24, 2050 | 2.45 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 306.07 | 0.00 | 2.16 | Jul 27, 2027 | 4.85 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 306.07 | 0.00 | 6.78 | Apr 15, 2034 | 5.85 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 305.98 | 0.00 | 13.69 | Apr 03, 2054 | 5.42 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 305.95 | 0.00 | 0.00 | nan | 0.00 |
6436 | AMANO CORP | Information Technology | Equity | 305.89 | 0.00 | 0.00 | nan | 0.00 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 305.89 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 305.89 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 305.87 | 0.00 | 8.18 | Aug 25, 2036 | 6.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 305.87 | 0.00 | 13.49 | Mar 27, 2053 | 5.80 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 305.86 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 305.81 | 0.00 | 1.79 | Feb 15, 2027 | 2.49 |
NATL | NCR ATLEOS CORP | Financials | Equity | 305.79 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 305.79 | 0.00 | 6.20 | Feb 15, 2033 | 5.79 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 305.79 | 0.00 | 5.12 | Jan 15, 2031 | 3.25 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 305.70 | 0.00 | 4.43 | Jul 01, 2030 | 5.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 305.68 | 0.00 | 1.24 | Jan 15, 2028 | 5.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 305.66 | 0.00 | 12.78 | May 15, 2052 | 5.63 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 305.61 | 0.00 | 7.68 | Mar 01, 2035 | 5.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 305.61 | 0.00 | 5.91 | May 19, 2032 | 4.20 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 305.56 | 0.00 | 11.17 | Mar 27, 2040 | 3.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 305.55 | 0.00 | 1.34 | Oct 05, 2026 | 5.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 305.52 | 0.00 | 4.78 | Jul 10, 2031 | 2.20 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 305.46 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 305.43 | 0.00 | 7.12 | Mar 12, 2034 | 4.88 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 305.30 | 0.00 | 3.16 | Sep 12, 2028 | 4.63 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 305.30 | 0.00 | 3.82 | Aug 01, 2029 | 5.45 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 305.30 | 0.00 | 2.29 | Oct 24, 2027 | 5.30 |
6223 | MPI CORP | Information Technology | Equity | 305.30 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 305.25 | 0.00 | 6.98 | May 21, 2034 | 5.40 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 305.24 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 305.17 | 0.00 | 2.89 | Jun 12, 2028 | 5.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 305.17 | 0.00 | 2.79 | May 06, 2028 | 4.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 305.17 | 0.00 | 1.77 | Jan 29, 2027 | 1.71 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 305.09 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 304.97 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 304.93 | 0.00 | 16.38 | Mar 15, 2051 | 2.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 304.91 | 0.00 | 3.53 | Apr 15, 2029 | 4.90 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 304.89 | 0.00 | 6.00 | Jul 21, 2032 | 4.70 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 304.89 | 0.00 | 5.18 | Oct 30, 2030 | 1.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 304.82 | 0.00 | 12.37 | May 15, 2045 | 4.15 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 304.80 | 0.00 | 6.86 | Mar 01, 2034 | 5.80 |
EFX | EQUIFAX INC | Technology | Fixed Income | 304.78 | 0.00 | 2.43 | Dec 15, 2027 | 5.10 |
CSX | CSX CORP | Transportation | Fixed Income | 304.71 | 0.00 | 8.44 | May 01, 2037 | 6.15 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 304.71 | 0.00 | 14.81 | Sep 19, 2049 | 3.25 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 304.71 | 0.00 | 10.72 | Oct 15, 2045 | 7.38 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 304.66 | 0.00 | 3.31 | Feb 08, 2030 | 7.02 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 304.62 | 0.00 | 6.43 | Mar 30, 2033 | 5.25 |
T | AT&T INC | Communications | Fixed Income | 304.61 | 0.00 | 12.10 | Nov 15, 2046 | 5.15 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 304.57 | 0.00 | 6.89 | Jun 20, 2051 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 304.53 | 0.00 | 3.37 | Jan 19, 2029 | 5.10 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 304.50 | 0.00 | 10.19 | May 27, 2040 | 5.30 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 304.44 | 0.00 | 5.93 | May 01, 2032 | 4.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 304.40 | 0.00 | 3.35 | Jan 08, 2029 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 304.40 | 0.00 | 1.17 | Jun 15, 2026 | 1.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 304.40 | 0.00 | 11.34 | Nov 15, 2043 | 5.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 304.35 | 0.00 | 5.59 | Jun 15, 2031 | 2.40 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 304.35 | 0.00 | 7.09 | Feb 07, 2035 | 6.50 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 304.31 | 0.00 | 3.99 | May 01, 2044 | 5.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 304.27 | 0.00 | 0.97 | Apr 10, 2026 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 304.17 | 0.00 | 5.88 | Jan 19, 2033 | 2.85 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 304.14 | 0.00 | 3.71 | Aug 02, 2030 | 5.93 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 304.01 | 0.00 | 3.44 | Jan 30, 2029 | 5.08 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 303.89 | 0.00 | 0.00 | nan | 0.00 |
9759 | NSD LTD | Information Technology | Equity | 303.89 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 303.89 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 303.87 | 0.00 | 13.51 | May 01, 2052 | 4.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 303.87 | 0.00 | 14.38 | Jul 17, 2054 | 5.25 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 303.80 | 0.00 | 5.25 | Mar 03, 2036 | 3.05 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 303.79 | 0.00 | 3.16 | May 01, 2038 | 4.50 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 303.79 | 0.00 | 3.83 | Mar 20, 2048 | 5.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 303.76 | 0.00 | 2.84 | Jun 01, 2028 | 4.88 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 303.76 | 0.00 | 2.99 | Jul 18, 2028 | 5.00 |
MET | METLIFE INC | Insurance | Fixed Income | 303.76 | 0.00 | 10.26 | Feb 06, 2041 | 5.88 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 303.67 | 0.00 | 0.00 | nan | 0.00 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 303.67 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 303.63 | 0.00 | 3.22 | Jan 03, 2030 | 6.85 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 303.63 | 0.00 | 2.45 | Nov 28, 2028 | 3.76 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 303.63 | 0.00 | 2.19 | Aug 15, 2027 | 3.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 303.63 | 0.00 | 1.23 | Jul 09, 2027 | 1.55 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 303.55 | 0.00 | 11.63 | Jul 15, 2044 | 4.40 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 303.53 | 0.00 | 6.44 | May 03, 2033 | 4.88 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 303.50 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 303.44 | 0.00 | 5.63 | Sep 23, 2036 | 3.47 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 303.44 | 0.00 | 5.86 | Aug 12, 2031 | 1.75 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 303.40 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 303.35 | 0.00 | 7.34 | Mar 15, 2055 | 6.35 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 303.34 | 0.00 | 14.24 | Feb 26, 2055 | 4.63 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.27 | 0.00 | 3.65 | Dec 01, 2036 | 2.50 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.27 | 0.00 | 3.93 | Sep 01, 2037 | 3.00 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 303.25 | 0.00 | 3.79 | Jul 01, 2029 | 3.75 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 303.19 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 303.13 | 0.00 | 15.25 | Dec 06, 2057 | 4.40 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 303.12 | 0.00 | 2.97 | Aug 18, 2028 | 6.35 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 303.09 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 303.09 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 303.09 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 303.09 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 302.99 | 0.00 | 1.05 | Jun 10, 2026 | 6.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 302.99 | 0.00 | 3.42 | Jan 15, 2029 | 4.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 302.99 | 0.00 | 2.97 | Jun 15, 2028 | 3.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 302.86 | 0.00 | 1.20 | Jul 02, 2026 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 302.86 | 0.00 | 0.92 | Apr 01, 2026 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 302.86 | 0.00 | 2.28 | Oct 01, 2027 | 4.00 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 302.76 | 0.00 | 3.78 | Mar 01, 2035 | 2.50 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 302.75 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 302.73 | 0.00 | 2.70 | Mar 30, 2028 | 5.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 302.72 | 0.00 | 6.06 | Jan 15, 2032 | 2.44 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 302.69 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 302.68 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 302.63 | 0.00 | 5.08 | May 15, 2031 | 5.13 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 302.60 | 0.00 | 11.09 | Apr 01, 2040 | 3.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 302.48 | 0.00 | 1.88 | Mar 14, 2027 | 2.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 302.48 | 0.00 | 1.67 | Jan 15, 2027 | 5.95 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 302.48 | 0.00 | 2.75 | Apr 01, 2028 | 4.65 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 302.35 | 0.00 | 2.35 | Oct 22, 2027 | 4.45 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 302.29 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 302.29 | 0.00 | 14.84 | Nov 01, 2064 | 5.85 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 302.29 | 0.00 | 13.50 | Mar 05, 2054 | 5.90 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 302.27 | 0.00 | 5.43 | Jun 30, 2031 | 3.36 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 302.18 | 0.00 | 4.37 | Apr 15, 2030 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 302.18 | 0.00 | 9.01 | Apr 01, 2038 | 5.38 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 302.09 | 0.00 | 3.65 | Apr 25, 2029 | 3.20 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 302.09 | 0.00 | 3.56 | Apr 27, 2085 | 7.35 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 302.09 | 0.00 | 7.29 | Jan 15, 2035 | 5.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 302.08 | 0.00 | 13.47 | Jun 15, 2054 | 5.80 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 302.08 | 0.00 | 7.08 | Aug 31, 2036 | 6.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 301.99 | 0.00 | 6.44 | Mar 27, 2033 | 5.13 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 301.99 | 0.00 | 6.82 | Apr 10, 2034 | 5.63 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 301.98 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 301.98 | 0.00 | 4.22 | Jan 01, 2037 | 1.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 301.97 | 0.00 | 8.43 | Dec 14, 2036 | 5.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 301.96 | 0.00 | 1.46 | Dec 01, 2026 | 4.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 301.90 | 0.00 | 6.21 | Jan 24, 2033 | 5.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 301.87 | 0.00 | 11.18 | Sep 02, 2040 | 3.30 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 301.76 | 0.00 | 11.59 | Mar 15, 2044 | 4.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 301.76 | 0.00 | 15.67 | Sep 04, 2050 | 2.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 301.76 | 0.00 | 11.09 | Aug 01, 2040 | 3.30 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 301.72 | 0.00 | 7.42 | Aug 12, 2034 | 4.63 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.72 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.72 | 0.00 | 6.39 | Jan 01, 2052 | 2.50 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.72 | 0.00 | 6.67 | Oct 01, 2051 | 2.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 301.65 | 0.00 | 13.16 | Jun 15, 2047 | 4.13 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 301.65 | 0.00 | 11.40 | Mar 22, 2043 | 5.10 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 301.58 | 0.00 | 3.56 | Mar 01, 2029 | 3.38 |
189 | DONGYUE GROUP LTD | Materials | Equity | 301.54 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 301.54 | 0.00 | 0.00 | nan | 0.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 301.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.46 | 0.00 | 5.67 | Sep 01, 2049 | 4.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 301.45 | 0.00 | 4.25 | Mar 15, 2030 | 5.80 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 301.45 | 0.00 | 7.05 | Jul 05, 2034 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 301.45 | 0.00 | 5.95 | Jun 06, 2033 | 4.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 301.44 | 0.00 | 16.52 | Mar 15, 2062 | 3.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 301.23 | 0.00 | 12.17 | Aug 15, 2045 | 5.00 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 301.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.20 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 301.20 | 0.00 | 4.68 | Sep 20, 2052 | 4.50 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 301.06 | 0.00 | 0.99 | Apr 18, 2026 | 4.80 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 301.06 | 0.00 | 2.71 | May 15, 2028 | 4.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 301.02 | 0.00 | 10.89 | Jun 01, 2044 | 6.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 301.00 | 0.00 | 5.55 | Apr 01, 2031 | 1.63 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.95 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 300.95 | 0.00 | 6.64 | Aug 20, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 300.94 | 0.00 | 4.44 | Feb 07, 2030 | 2.60 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 300.92 | 0.00 | 13.40 | Aug 01, 2054 | 5.95 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 300.82 | 0.00 | 5.58 | Nov 22, 2032 | 3.23 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 300.81 | 0.00 | 2.74 | Mar 14, 2028 | 4.42 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 300.81 | 0.00 | 2.80 | Apr 30, 2028 | 3.88 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 300.81 | 0.00 | 14.14 | Mar 15, 2054 | 5.40 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 300.73 | 0.00 | 7.40 | Nov 15, 2034 | 4.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 300.68 | 0.00 | 3.10 | Sep 08, 2028 | 4.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 300.68 | 0.00 | 3.59 | Mar 15, 2029 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 300.64 | 0.00 | 5.89 | Sep 01, 2031 | 1.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 300.60 | 0.00 | 10.47 | Jan 14, 2042 | 6.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 300.60 | 0.00 | 8.59 | Nov 15, 2037 | 6.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 300.60 | 0.00 | 11.07 | May 15, 2042 | 4.63 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 300.55 | 0.00 | 2.20 | Jul 20, 2027 | 2.13 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 300.55 | 0.00 | 4.92 | Apr 01, 2031 | 7.45 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 300.55 | 0.00 | 6.30 | May 15, 2033 | 5.63 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 300.55 | 0.00 | 5.05 | Sep 15, 2030 | 2.05 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 300.39 | 0.00 | 11.60 | May 28, 2040 | 2.55 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 300.37 | 0.00 | 5.71 | Jul 27, 2032 | 6.54 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 300.29 | 0.00 | 3.19 | Dec 04, 2028 | 5.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 300.29 | 0.00 | 4.14 | Jan 13, 2030 | 5.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 300.29 | 0.00 | 3.29 | Jan 15, 2029 | 5.30 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 300.29 | 0.00 | 3.02 | Jun 03, 2028 | 1.70 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 300.29 | 0.00 | 1.32 | Aug 15, 2026 | 2.74 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 300.29 | 0.00 | 1.76 | Feb 12, 2027 | 4.75 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 300.28 | 0.00 | 4.71 | May 15, 2030 | 2.05 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 300.24 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 300.19 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 300.17 | 0.00 | 3.81 | Aug 01, 2029 | 5.00 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 300.08 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 300.08 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 299.91 | 0.00 | 3.37 | Jan 15, 2029 | 5.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 299.91 | 0.00 | 7.59 | Mar 15, 2035 | 5.35 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 299.91 | 0.00 | 6.32 | Nov 24, 2084 | 6.35 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.91 | 0.00 | 6.81 | Nov 01, 2051 | 2.00 |
6804 | HOSIDEN CORP | Information Technology | Equity | 299.90 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 299.90 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 299.90 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 299.90 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 299.90 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 299.78 | 0.00 | 3.33 | Jan 10, 2030 | 5.20 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 299.76 | 0.00 | 13.42 | Feb 15, 2054 | 5.60 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 299.76 | 0.00 | 9.26 | Jul 15, 2038 | 5.85 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 299.73 | 0.00 | 4.59 | May 28, 2030 | 3.49 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 299.65 | 0.00 | 13.08 | Oct 15, 2047 | 3.88 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 299.64 | 0.00 | 6.17 | May 10, 2033 | 6.15 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 299.59 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 299.59 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 299.55 | 0.00 | 6.17 | Feb 09, 2033 | 5.88 |
HES | HESS CORP | Energy | Fixed Income | 299.54 | 0.00 | 9.78 | Jan 15, 2040 | 6.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 299.53 | 0.00 | 3.93 | Sep 11, 2030 | 4.63 |
EFX | EQUIFAX INC | Technology | Fixed Income | 299.53 | 0.00 | 2.82 | Jun 01, 2028 | 5.10 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 299.53 | 0.00 | 1.44 | Oct 18, 2027 | 4.51 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 299.50 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 299.47 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 299.46 | 0.00 | 7.32 | Dec 15, 2034 | 5.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 299.46 | 0.00 | 5.24 | Jan 08, 2031 | 2.35 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 299.44 | 0.00 | 12.61 | May 11, 2047 | 4.10 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 299.40 | 0.00 | 2.97 | Aug 02, 2028 | 6.60 |
WDAY | WORKDAY INC | Technology | Fixed Income | 299.40 | 0.00 | 3.64 | Apr 01, 2029 | 3.70 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 299.39 | 0.00 | 3.83 | Apr 20, 2049 | 5.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 299.28 | 0.00 | 6.76 | Jan 15, 2034 | 5.75 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 299.27 | 0.00 | 2.83 | Jun 15, 2028 | 4.85 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 299.19 | 0.00 | 6.45 | Oct 15, 2033 | 5.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 299.14 | 0.00 | 4.27 | Feb 15, 2030 | 4.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 299.14 | 0.00 | 3.33 | Feb 06, 2029 | 5.33 |
GSY | GOEASY LTD | Financials | Equity | 299.10 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 299.10 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 299.10 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 299.10 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 298.88 | 0.00 | 4.00 | Sep 01, 2029 | 3.40 |
OKE | ONEOK INC | Energy | Fixed Income | 298.88 | 0.00 | 1.42 | Nov 01, 2026 | 5.55 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 298.88 | 0.00 | 5.34 | Feb 01, 2045 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 298.81 | 0.00 | 15.28 | Feb 15, 2052 | 3.20 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 298.78 | 0.00 | 0.00 | nan | 0.00 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 298.77 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 298.70 | 0.00 | 13.76 | May 25, 2053 | 5.45 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 298.63 | 0.00 | 1.20 | Aug 02, 2026 | 6.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 298.63 | 0.00 | 2.31 | Sep 15, 2027 | 4.15 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.62 | 0.00 | 3.92 | Apr 01, 2053 | 5.50 |
ORAFP | ORANGE SA | Communications | Fixed Income | 298.59 | 0.00 | 11.37 | Feb 06, 2044 | 5.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 298.56 | 0.00 | 6.40 | May 15, 2033 | 5.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 298.50 | 0.00 | 2.47 | Jan 09, 2028 | 6.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 298.49 | 0.00 | 13.87 | Sep 09, 2052 | 5.15 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 298.44 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 298.37 | 0.00 | 4.16 | Nov 12, 2029 | 2.95 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 298.37 | 0.00 | 3.10 | Sep 18, 2028 | 5.35 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 298.28 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 298.28 | 0.00 | 9.80 | Nov 30, 2039 | 5.60 |
BANR | BANNER CORP | Financials | Equity | 298.24 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 298.24 | 0.00 | 2.98 | Aug 15, 2028 | 6.04 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 298.19 | 0.00 | 7.05 | Mar 28, 2034 | 5.30 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 298.11 | 0.00 | 2.87 | Jun 15, 2028 | 3.75 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.10 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.10 | 0.00 | 4.22 | Nov 01, 2036 | 1.50 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 298.09 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 298.07 | 0.00 | 13.34 | Mar 01, 2048 | 4.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 298.01 | 0.00 | 6.61 | Jan 05, 2034 | 6.35 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 298.01 | 0.00 | 7.05 | Mar 01, 2034 | 5.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 297.96 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 297.96 | 0.00 | 13.13 | Oct 15, 2049 | 4.20 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 297.90 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 297.85 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.84 | 0.00 | 6.48 | Oct 01, 2050 | 2.50 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 297.84 | 0.00 | 5.55 | Apr 20, 2054 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 297.74 | 0.00 | 7.46 | Sep 10, 2034 | 4.72 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 297.73 | 0.00 | 1.37 | Sep 11, 2027 | 4.51 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 297.73 | 0.00 | 1.14 | Jun 15, 2026 | 3.15 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 297.73 | 0.00 | 2.33 | Oct 01, 2027 | 4.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 297.65 | 0.00 | 4.59 | Aug 10, 2030 | 4.98 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 297.64 | 0.00 | 11.71 | May 17, 2044 | 4.90 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 297.63 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 297.60 | 0.00 | 2.37 | Dec 01, 2027 | 4.25 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 297.60 | 0.00 | 3.45 | Feb 26, 2029 | 4.75 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 297.56 | 0.00 | 5.20 | Sep 30, 2031 | 7.88 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 297.54 | 0.00 | 12.78 | Sep 20, 2047 | 4.70 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 297.54 | 0.00 | 11.72 | May 21, 2048 | 6.15 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 297.47 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 297.47 | 0.00 | 1.91 | May 15, 2027 | 3.90 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 297.47 | 0.00 | 7.22 | Sep 10, 2034 | 5.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 297.34 | 0.00 | 3.56 | Apr 01, 2029 | 5.20 |
MMM | 3M CO | Capital Goods | Fixed Income | 297.34 | 0.00 | 2.35 | Oct 15, 2027 | 2.88 |
CSX | CSX CORP | Transportation | Fixed Income | 297.33 | 0.00 | 9.70 | Apr 30, 2040 | 6.22 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 297.22 | 0.00 | 13.62 | May 15, 2052 | 5.13 |
ADBE | ADOBE INC | Technology | Fixed Income | 297.09 | 0.00 | 1.76 | Feb 01, 2027 | 2.15 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 297.02 | 0.00 | 6.59 | Dec 07, 2033 | 6.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 297.01 | 0.00 | 14.55 | Apr 01, 2064 | 6.10 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 296.98 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 296.96 | 0.00 | 1.07 | May 11, 2027 | 1.63 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 296.96 | 0.00 | 2.29 | Sep 12, 2027 | 3.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 296.93 | 0.00 | 5.67 | Aug 01, 2031 | 2.60 |
T | AT&T INC | Communications | Fixed Income | 296.91 | 0.00 | 10.29 | Sep 01, 2040 | 5.35 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 296.84 | 0.00 | 5.36 | Apr 15, 2031 | 2.72 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 296.84 | 0.00 | 6.39 | May 15, 2033 | 5.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 296.84 | 0.00 | 6.31 | Mar 15, 2033 | 5.65 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 296.83 | 0.00 | 2.71 | Feb 01, 2028 | 1.75 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 296.81 | 0.00 | 5.13 | Aug 01, 2048 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 296.80 | 0.00 | 15.60 | Mar 15, 2052 | 3.03 |
AIR | AAR CORP | Industrials | Equity | 296.73 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 296.70 | 0.00 | 3.50 | Dec 21, 2028 | 2.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 296.70 | 0.00 | 2.40 | Dec 01, 2027 | 4.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 296.59 | 0.00 | 8.77 | Aug 15, 2038 | 7.25 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 296.57 | 0.00 | 4.00 | Oct 17, 2029 | 4.49 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.55 | 0.00 | 5.58 | Mar 01, 2052 | 3.50 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.55 | 0.00 | 5.90 | Apr 01, 2050 | 4.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 296.55 | 0.00 | 3.97 | Nov 01, 2036 | 2.50 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 296.49 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 296.39 | 0.00 | 5.47 | May 24, 2031 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 296.39 | 0.00 | 7.01 | Jan 05, 2034 | 4.80 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 296.38 | 0.00 | 12.44 | Aug 15, 2040 | 1.90 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 296.35 | 0.00 | 0.00 | nan | 0.00 |
TEL | PLDT INC | Communication | Equity | 296.32 | 0.00 | 0.00 | nan | 0.00 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.29 | 0.00 | 6.36 | Oct 01, 2049 | 3.00 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 296.29 | 0.00 | 6.43 | Feb 20, 2048 | 3.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 296.19 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 296.19 | 0.00 | 4.04 | Oct 01, 2029 | 4.20 |
KEY | KEYCORP MTN | Banking | Fixed Income | 296.06 | 0.00 | 4.18 | Oct 01, 2029 | 2.55 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.03 | 0.00 | 6.31 | Aug 01, 2049 | 3.00 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 296.03 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 296.00 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 295.90 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 295.85 | 0.00 | 7.96 | Jan 09, 2036 | 5.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 295.85 | 0.00 | 12.95 | Aug 15, 2046 | 4.13 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 295.84 | 0.00 | 6.35 | Feb 01, 2033 | 4.80 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 295.81 | 0.00 | 2.62 | Feb 13, 2028 | 4.69 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 295.81 | 0.00 | 3.86 | Oct 17, 2029 | 4.97 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 295.81 | 0.00 | 1.55 | Dec 01, 2026 | 3.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 295.81 | 0.00 | 3.46 | Mar 12, 2029 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 295.81 | 0.00 | 2.29 | Nov 01, 2027 | 5.85 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 295.77 | 0.00 | 3.87 | Feb 01, 2037 | 2.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.77 | 0.00 | 4.96 | May 01, 2044 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 295.75 | 0.00 | 7.83 | Oct 01, 2035 | 5.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 295.75 | 0.00 | 12.87 | Dec 15, 2053 | 5.80 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 295.68 | 0.00 | 2.47 | Dec 15, 2027 | 3.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 295.55 | 0.00 | 3.03 | Jun 15, 2028 | 2.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 295.55 | 0.00 | 3.20 | Aug 15, 2028 | 1.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 295.48 | 0.00 | 6.05 | Jan 15, 2033 | 6.15 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 295.48 | 0.00 | 5.23 | Jul 03, 2031 | 4.95 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 295.43 | 0.00 | 10.57 | Jun 15, 2042 | 5.60 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 295.43 | 0.00 | 10.23 | Nov 01, 2040 | 5.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 295.43 | 0.00 | 16.24 | May 15, 2050 | 2.25 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 295.29 | 0.00 | 3.11 | Oct 24, 2028 | 4.50 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 295.28 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 295.28 | 0.00 | 0.00 | nan | 0.00 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 295.25 | 0.00 | 6.11 | Dec 01, 2047 | 3.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 295.16 | 0.00 | 3.23 | Dec 01, 2028 | 4.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 295.11 | 0.00 | 13.95 | Jan 15, 2054 | 5.40 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 295.10 | 0.00 | 0.00 | nan | 0.00 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 295.07 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 295.07 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 295.04 | 0.00 | 2.30 | Oct 01, 2027 | 6.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 295.03 | 0.00 | 6.18 | Feb 01, 2032 | 2.30 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.99 | 0.00 | 6.41 | Mar 01, 2052 | 2.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 294.91 | 0.00 | 2.72 | May 01, 2028 | 5.55 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 294.85 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 294.85 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 294.80 | 0.00 | 9.96 | Jan 15, 2040 | 5.75 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 294.76 | 0.00 | 6.18 | Mar 15, 2032 | 2.65 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.74 | 0.00 | 6.05 | Feb 01, 2050 | 3.50 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 294.69 | 0.00 | 0.00 | nan | 0.00 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 294.69 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 294.69 | 0.00 | 7.87 | Jun 15, 2036 | 6.63 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 294.65 | 0.00 | 1.17 | Jun 15, 2026 | 1.13 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 294.65 | 0.00 | 3.70 | Jul 15, 2029 | 6.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 294.65 | 0.00 | 2.30 | Sep 20, 2027 | 5.34 |
MQ | MARQETA INC CLASS A | Financials | Equity | 294.63 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 294.58 | 0.00 | 7.48 | Oct 01, 2034 | 4.80 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 294.52 | 0.00 | 2.04 | Jul 01, 2027 | 5.20 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 294.48 | 0.00 | 6.99 | Nov 01, 2049 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 294.39 | 0.00 | 1.91 | May 15, 2027 | 7.80 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 294.31 | 0.00 | 0.00 | nan | 0.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 294.21 | 0.00 | 4.62 | Jun 04, 2030 | 3.15 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 294.20 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 294.14 | 0.00 | 3.73 | Jul 02, 2029 | 5.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 294.12 | 0.00 | 6.45 | Mar 09, 2033 | 4.85 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 294.06 | 0.00 | 13.01 | Jan 26, 2050 | 4.50 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 294.03 | 0.00 | 7.04 | Jun 15, 2034 | 5.45 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 294.03 | 0.00 | 7.03 | Jun 01, 2034 | 5.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 293.95 | 0.00 | 13.54 | Dec 15, 2048 | 4.15 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 293.95 | 0.00 | 12.87 | Nov 01, 2047 | 4.26 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 293.91 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 293.88 | 0.00 | 4.13 | Nov 02, 2029 | 3.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 293.88 | 0.00 | 2.59 | Feb 01, 2029 | 4.54 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 293.85 | 0.00 | 6.19 | Sep 30, 2032 | 4.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 293.85 | 0.00 | 6.89 | Mar 15, 2034 | 5.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 293.75 | 0.00 | 4.33 | Jan 10, 2030 | 2.83 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 293.70 | 0.00 | 6.45 | Dec 01, 2044 | 3.50 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 293.70 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 293.67 | 0.00 | 7.17 | Jan 13, 2035 | 6.33 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 293.67 | 0.00 | 4.31 | Apr 15, 2030 | 4.38 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 293.67 | 0.00 | 5.91 | Aug 16, 2032 | 5.63 |
ADBE | ADOBE INC | Technology | Fixed Income | 293.62 | 0.00 | 4.18 | Jan 17, 2030 | 4.95 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 293.62 | 0.00 | 2.68 | Feb 24, 2028 | 4.63 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 293.58 | 0.00 | 7.38 | Oct 01, 2034 | 5.13 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 293.55 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 293.53 | 0.00 | 13.02 | Mar 01, 2048 | 4.55 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 293.51 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 293.51 | 0.00 | 0.00 | nan | 0.00 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 293.50 | 0.00 | 4.32 | Feb 27, 2030 | 4.94 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 293.44 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.44 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 293.40 | 0.00 | 5.45 | Jun 23, 2032 | 2.69 |
DIOD | DIODES INC | Information Technology | Equity | 293.37 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 293.24 | 0.00 | 1.13 | Jun 01, 2026 | 1.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 293.24 | 0.00 | 4.41 | Jan 16, 2030 | 2.65 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 293.22 | 0.00 | 5.05 | Mar 08, 2031 | 4.91 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.18 | 0.00 | 2.07 | Feb 01, 2054 | 6.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 293.13 | 0.00 | 5.41 | Feb 01, 2031 | 1.75 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 293.12 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 293.12 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 293.11 | 0.00 | 3.99 | Aug 15, 2029 | 2.95 |
YCA | YELLOW CAKE PLC | Energy | Equity | 293.11 | 0.00 | 0.00 | nan | 0.00 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 293.06 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 293.04 | 0.00 | 5.79 | Oct 28, 2033 | 6.12 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 293.00 | 0.00 | 11.47 | Aug 01, 2043 | 4.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 292.86 | 0.00 | 5.14 | Jun 24, 2031 | 5.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 292.77 | 0.00 | 4.90 | Jan 30, 2031 | 5.25 |
ADBE | ADOBE INC | Technology | Fixed Income | 292.73 | 0.00 | 3.51 | Apr 04, 2029 | 4.80 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 292.73 | 0.00 | 3.63 | May 15, 2029 | 4.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 292.73 | 0.00 | 1.94 | May 08, 2027 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 292.73 | 0.00 | 1.40 | Sep 13, 2026 | 2.76 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 292.67 | 0.00 | 5.91 | May 20, 2051 | 3.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 292.60 | 0.00 | 1.37 | Oct 06, 2026 | 4.00 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 292.59 | 0.00 | 6.33 | Jun 05, 2033 | 5.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 292.59 | 0.00 | 7.33 | Feb 12, 2036 | 5.42 |
AMBA | AMBARELLA INC | Information Technology | Equity | 292.50 | 0.00 | 0.00 | nan | 0.00 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 292.41 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.41 | 0.00 | 5.22 | Aug 01, 2052 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 292.40 | 0.00 | 5.91 | Sep 10, 2031 | 2.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 292.37 | 0.00 | 15.61 | Feb 04, 2061 | 4.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 292.37 | 0.00 | 14.34 | Jun 30, 2050 | 3.63 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 292.37 | 0.00 | 7.47 | Oct 15, 2035 | 6.20 |
CRM | SALESFORCE INC | Technology | Fixed Income | 292.37 | 0.00 | 17.52 | Jul 15, 2061 | 3.05 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 292.37 | 0.00 | 13.03 | Oct 01, 2054 | 6.18 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 292.34 | 0.00 | 3.59 | May 09, 2029 | 4.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 292.34 | 0.00 | 3.10 | Oct 01, 2028 | 5.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 292.32 | 0.00 | 0.00 | nan | 0.00 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 292.31 | 0.00 | 0.00 | nan | 0.00 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 292.31 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 292.26 | 0.00 | 8.21 | Feb 01, 2036 | 4.70 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 292.26 | 0.00 | 9.01 | Jan 15, 2039 | 7.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 292.21 | 0.00 | 1.88 | Apr 10, 2027 | 4.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 292.21 | 0.00 | 3.45 | Feb 15, 2029 | 5.00 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 292.21 | 0.00 | 0.80 | Apr 15, 2026 | 5.38 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 292.21 | 0.00 | 3.89 | Aug 08, 2029 | 3.90 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.15 | 0.00 | 5.59 | Oct 01, 2052 | 4.00 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 292.15 | 0.00 | 5.80 | Feb 01, 2042 | 4.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.15 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 292.09 | 0.00 | 2.07 | Jul 17, 2027 | 4.38 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 292.09 | 0.00 | 3.34 | Jan 15, 2029 | 4.50 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 292.09 | 0.00 | 1.73 | Feb 01, 2028 | 4.95 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 292.05 | 0.00 | 8.83 | Sep 20, 2037 | 5.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 291.96 | 0.00 | 1.22 | Aug 01, 2026 | 5.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 291.95 | 0.00 | 11.86 | Jun 24, 2040 | 2.35 |
TRMK | TRUSTMARK CORP | Financials | Equity | 291.89 | 0.00 | 0.00 | nan | 0.00 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.89 | 0.00 | 6.45 | Jul 01, 2051 | 2.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 291.89 | 0.00 | 4.63 | Nov 01, 2040 | 4.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 291.86 | 0.00 | 4.50 | Aug 15, 2030 | 5.93 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 291.83 | 0.00 | 0.69 | Apr 15, 2027 | 5.38 |
VFQS | VODAFONE QATAR | Communication | Equity | 291.75 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 291.74 | 0.00 | 12.24 | Jun 01, 2047 | 4.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 291.74 | 0.00 | 14.04 | Mar 15, 2049 | 3.95 |
AON | AON CORP | Insurance | Fixed Income | 291.70 | 0.00 | 3.62 | May 02, 2029 | 3.75 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 291.63 | 0.00 | 5.50 | Jan 01, 2046 | 3.50 |
XPO | XPO INC 144A | Transportation | Fixed Income | 291.57 | 0.00 | 1.96 | Jun 01, 2028 | 6.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 291.53 | 0.00 | 8.75 | Mar 05, 2037 | 5.55 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 291.51 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 291.51 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 291.44 | 0.00 | 2.87 | Jun 15, 2028 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 291.44 | 0.00 | 1.51 | Nov 16, 2026 | 6.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 291.41 | 0.00 | 4.96 | Sep 17, 2030 | 2.63 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.37 | 0.00 | 6.05 | Jul 01, 2049 | 3.50 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.37 | 0.00 | 3.85 | Dec 01, 2052 | 5.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 291.31 | 0.00 | 13.14 | Aug 01, 2046 | 3.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 291.31 | 0.00 | 8.64 | Apr 15, 2037 | 5.50 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 291.26 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 291.20 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 291.19 | 0.00 | 3.62 | Jun 01, 2029 | 5.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 291.19 | 0.00 | 3.50 | Apr 19, 2029 | 5.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 291.14 | 0.00 | 5.49 | Mar 07, 2082 | 5.60 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.11 | 0.00 | 3.83 | Jul 01, 2035 | 2.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 291.10 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 291.06 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 291.06 | 0.00 | 4.33 | Mar 23, 2030 | 4.55 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 291.05 | 0.00 | 6.02 | Mar 01, 2032 | 3.25 |
AZTA | AZENTA INC | Health Care | Equity | 290.98 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 290.88 | 0.00 | 0.00 | nan | 0.00 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 290.85 | 0.00 | 4.87 | Mar 01, 2042 | 4.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 290.80 | 0.00 | 1.76 | Feb 10, 2027 | 4.55 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 290.78 | 0.00 | 5.11 | Jun 01, 2031 | 5.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 290.78 | 0.00 | 5.52 | Mar 15, 2032 | 7.38 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 290.71 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 290.71 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 290.69 | 0.00 | 5.32 | Mar 24, 2031 | 3.13 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 290.67 | 0.00 | 1.40 | Sep 15, 2026 | 2.25 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 290.60 | 0.00 | 7.43 | Oct 01, 2033 | 2.45 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.60 | 0.00 | 3.01 | Apr 01, 2035 | 3.00 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 290.56 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 290.42 | 0.00 | 2.66 | Feb 26, 2028 | 4.47 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 290.41 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 290.41 | 0.00 | 4.71 | Jun 30, 2030 | 2.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 290.36 | 0.00 | 7.79 | Jul 20, 2035 | 4.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 290.36 | 0.00 | 10.98 | Jan 09, 2043 | 5.30 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.34 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
VMW | VMWARE LLC | Technology | Fixed Income | 290.32 | 0.00 | 4.36 | May 15, 2030 | 4.70 |
SOL | SOL | Materials | Equity | 290.31 | 0.00 | 0.00 | nan | 0.00 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 290.31 | 0.00 | 0.00 | nan | 0.00 |
TIMECOM | TIME DOTCOM | Communication | Equity | 290.29 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 290.29 | 0.00 | 3.71 | Jul 01, 2029 | 5.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 290.23 | 0.00 | 6.03 | Aug 01, 2032 | 4.75 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 290.23 | 0.00 | 7.34 | Jan 15, 2035 | 5.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 290.23 | 0.00 | 6.47 | Nov 17, 2033 | 6.82 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 290.15 | 0.00 | 11.06 | Dec 05, 2043 | 5.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 290.15 | 0.00 | 15.05 | Sep 15, 2062 | 5.80 |
087010 | PEPTRON INC | Health Care | Equity | 290.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.08 | 0.00 | 5.68 | Feb 20, 2052 | 3.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 290.03 | 0.00 | 3.34 | Oct 01, 2028 | 1.70 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 290.03 | 0.00 | 1.68 | Jan 10, 2027 | 4.13 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 290.03 | 0.00 | 1.60 | Dec 01, 2026 | 1.88 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 290.03 | 0.00 | 2.76 | May 16, 2028 | 4.65 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 290.03 | 0.00 | 2.03 | Jun 11, 2027 | 5.09 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 290.03 | 0.00 | 4.20 | Jan 14, 2030 | 4.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 290.03 | 0.00 | 2.37 | Nov 10, 2027 | 5.45 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 289.96 | 0.00 | 6.41 | Feb 28, 2033 | 4.90 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 289.96 | 0.00 | 7.05 | Jun 26, 2034 | 5.50 |
ERO | ERO COPPER CORP | Materials | Equity | 289.91 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 289.90 | 0.00 | 1.88 | Apr 14, 2027 | 3.70 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 289.87 | 0.00 | 5.95 | Aug 15, 2032 | 5.40 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 289.80 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 289.78 | 0.00 | 4.38 | Mar 27, 2030 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 289.78 | 0.00 | 6.40 | Aug 18, 2034 | 5.94 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 289.73 | 0.00 | 10.59 | Jan 31, 2046 | 6.13 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 289.69 | 0.00 | 5.21 | Dec 15, 2030 | 2.15 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 289.65 | 0.00 | 4.23 | Feb 15, 2030 | 4.66 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 289.63 | 0.00 | 13.78 | May 15, 2052 | 4.55 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 289.52 | 0.00 | 3.91 | Aug 15, 2029 | 4.65 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 289.52 | 0.00 | 12.97 | Apr 15, 2047 | 4.13 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 289.51 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 289.51 | 0.00 | 6.05 | Dec 01, 2031 | 1.95 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 289.47 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 289.42 | 0.00 | 7.54 | Sep 09, 2034 | 4.45 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 289.42 | 0.00 | 4.35 | Sep 01, 2030 | 3.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 289.33 | 0.00 | 5.71 | Feb 12, 2032 | 4.90 |
GENTING | GENTING | Consumer Discretionary | Equity | 289.31 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 289.31 | 0.00 | 12.00 | Mar 15, 2044 | 4.45 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 289.30 | 0.00 | 5.89 | Oct 20, 2045 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 289.26 | 0.00 | 2.14 | Jul 19, 2027 | 4.75 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 289.06 | 0.00 | 7.22 | Sep 01, 2034 | 5.45 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 289.04 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 288.99 | 0.00 | 13.45 | Sep 01, 2048 | 4.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 288.99 | 0.00 | 12.49 | Mar 01, 2048 | 5.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 288.97 | 0.00 | 5.67 | Jul 15, 2031 | 2.38 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 288.89 | 0.00 | 14.76 | Nov 01, 2051 | 3.25 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 288.88 | 0.00 | 1.82 | Apr 16, 2027 | 5.50 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 288.88 | 0.00 | 4.15 | Jan 15, 2030 | 5.20 |
V | VISA INC | Technology | Fixed Income | 288.88 | 0.00 | 2.30 | Sep 15, 2027 | 2.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 288.88 | 0.00 | 4.81 | Sep 15, 2030 | 3.80 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.78 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 288.78 | 0.00 | 9.27 | Jun 01, 2040 | 6.35 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 288.78 | 0.00 | 18.64 | Jul 01, 2111 | 5.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 288.78 | 0.00 | 13.80 | Apr 01, 2053 | 5.45 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 288.75 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 288.75 | 0.00 | 3.35 | Jan 05, 2029 | 4.85 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 288.72 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 288.70 | 0.00 | 4.89 | Sep 23, 2035 | 3.56 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 288.65 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 288.62 | 0.00 | 2.74 | Apr 01, 2028 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 288.62 | 0.00 | 4.11 | Feb 15, 2030 | 7.55 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 288.60 | 0.00 | 7.07 | Mar 11, 2034 | 5.37 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 288.53 | 0.00 | 6.26 | Mar 01, 2048 | 3.50 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.53 | 0.00 | 3.47 | Feb 01, 2054 | 5.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 288.47 | 0.00 | 13.37 | Jan 21, 2050 | 4.17 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 288.42 | 0.00 | 6.72 | May 02, 2034 | 6.25 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 288.37 | 0.00 | 1.78 | Mar 13, 2027 | 5.64 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 288.33 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 288.32 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 288.32 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.27 | 0.00 | 7.09 | Mar 01, 2051 | 2.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 288.27 | 0.00 | 6.43 | Oct 20, 2042 | 3.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 288.25 | 0.00 | 13.20 | Apr 15, 2052 | 4.95 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 288.24 | 0.00 | 1.95 | Apr 18, 2027 | 2.13 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 288.24 | 0.00 | 3.49 | Feb 15, 2029 | 3.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 288.24 | 0.00 | 4.35 | May 01, 2030 | 4.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 288.24 | 0.00 | 6.72 | Sep 15, 2033 | 5.25 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 288.15 | 0.00 | 6.43 | Jul 15, 2032 | 2.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 288.15 | 0.00 | 7.46 | Mar 01, 2035 | 5.45 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 288.11 | 0.00 | 2.03 | Jun 12, 2027 | 3.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 288.11 | 0.00 | 2.06 | Jun 24, 2027 | 5.28 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 287.98 | 0.00 | 0.95 | Apr 15, 2026 | 3.80 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 287.98 | 0.00 | 3.66 | Jun 07, 2029 | 5.08 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 287.88 | 0.00 | 6.69 | Dec 15, 2033 | 6.13 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 287.84 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 287.76 | 0.00 | 0.00 | nan | 0.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 287.75 | 0.00 | 4.03 | Jan 01, 2037 | 3.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 287.70 | 0.00 | 5.91 | Aug 11, 2032 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 287.62 | 0.00 | 13.11 | Mar 15, 2049 | 5.10 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 287.60 | 0.00 | 4.16 | Jan 15, 2030 | 4.70 |
AIXA | AIXTRON | Information Technology | Equity | 287.52 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 287.52 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 287.52 | 0.00 | 0.00 | nan | 0.00 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 287.51 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 287.47 | 0.00 | 1.32 | Aug 15, 2026 | 3.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 287.47 | 0.00 | 3.49 | Apr 10, 2029 | 5.25 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 287.41 | 0.00 | 13.81 | Jun 14, 2049 | 4.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 287.34 | 0.00 | 1.09 | May 15, 2026 | 0.95 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 287.34 | 0.00 | 3.48 | Dec 10, 2028 | 1.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 287.34 | 0.00 | 6.51 | Aug 15, 2033 | 5.45 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 287.30 | 0.00 | 13.33 | Dec 07, 2047 | 3.90 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.23 | 0.00 | 3.82 | Oct 01, 2037 | 3.50 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 287.23 | 0.00 | 4.82 | Feb 20, 2041 | 4.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 287.20 | 0.00 | 13.26 | Aug 01, 2052 | 5.45 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 287.16 | 0.00 | 7.16 | Jan 29, 2034 | 4.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 287.16 | 0.00 | 5.66 | Jan 30, 2032 | 5.30 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 287.12 | 0.00 | 0.00 | nan | 0.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 287.12 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 287.12 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 287.07 | 0.00 | 7.43 | Dec 06, 2034 | 5.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 286.98 | 0.00 | 6.46 | Apr 01, 2033 | 5.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 286.98 | 0.00 | 6.22 | Mar 01, 2033 | 5.88 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.97 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 286.95 | 0.00 | 1.25 | Aug 01, 2026 | 4.54 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 286.95 | 0.00 | 2.02 | Jun 15, 2027 | 3.38 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 286.89 | 0.00 | 7.14 | Apr 01, 2034 | 5.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 286.88 | 0.00 | 11.44 | Apr 15, 2043 | 4.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 286.88 | 0.00 | 11.28 | Mar 01, 2044 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 286.83 | 0.00 | 4.33 | Mar 15, 2030 | 4.90 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 286.80 | 0.00 | 5.66 | Jul 15, 2031 | 2.40 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 286.72 | 0.00 | 0.00 | nan | 0.00 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 286.71 | 0.00 | 5.54 | May 01, 2047 | 4.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 286.70 | 0.00 | 1.40 | Sep 10, 2027 | 1.55 |
EQT | EQT CORP | Energy | Fixed Income | 286.70 | 0.00 | 3.96 | Feb 01, 2030 | 7.00 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 286.53 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 286.46 | 0.00 | 11.08 | Mar 06, 2042 | 4.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 286.46 | 0.00 | 12.11 | Apr 01, 2048 | 5.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 286.46 | 0.00 | 14.35 | Feb 15, 2051 | 3.60 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 286.46 | 0.00 | 10.58 | Jan 20, 2042 | 6.25 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 286.46 | 0.00 | 4.14 | Nov 20, 2051 | 5.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 286.46 | 0.00 | 2.80 | Feb 20, 2054 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 286.44 | 0.00 | 1.40 | Sep 21, 2026 | 5.95 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 286.44 | 0.00 | 2.73 | Mar 13, 2028 | 4.50 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 286.43 | 0.00 | 5.97 | Mar 15, 2032 | 3.70 |
2588 | BOC AVIATION LTD | Industrials | Equity | 286.37 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 286.36 | 0.00 | 10.21 | Mar 15, 2041 | 5.88 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 286.36 | 0.00 | 13.22 | Aug 03, 2050 | 4.03 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 286.32 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 286.31 | 0.00 | 2.66 | Mar 15, 2028 | 5.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 286.25 | 0.00 | 13.98 | Apr 01, 2049 | 3.95 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 286.25 | 0.00 | 6.58 | Nov 15, 2033 | 5.90 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 286.25 | 0.00 | 5.51 | Jul 15, 2031 | 3.25 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.20 | 0.00 | 2.66 | Jan 01, 2053 | 6.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 286.18 | 0.00 | 2.12 | Jul 13, 2027 | 4.75 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 286.06 | 0.00 | 2.92 | Jul 05, 2028 | 5.00 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 285.94 | 0.00 | 5.80 | Oct 01, 2048 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 285.93 | 0.00 | 3.91 | Sep 01, 2029 | 4.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 285.93 | 0.00 | 3.53 | Mar 07, 2029 | 5.20 |
CAN | CANAL+ SA | Communication | Equity | 285.92 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 285.89 | 0.00 | 6.10 | Dec 06, 2032 | 5.38 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 285.83 | 0.00 | 8.74 | Mar 11, 2038 | 6.88 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 285.83 | 0.00 | 11.95 | Jan 25, 2049 | 6.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 285.80 | 0.00 | 3.30 | Sep 15, 2028 | 1.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 285.80 | 0.00 | 2.14 | Jul 27, 2027 | 4.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 285.80 | 0.00 | 2.19 | Aug 14, 2027 | 4.15 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 285.72 | 0.00 | 0.00 | nan | 0.00 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 285.68 | 0.00 | 5.49 | Dec 01, 2048 | 4.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 285.67 | 0.00 | 3.57 | May 15, 2029 | 5.45 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 285.67 | 0.00 | 1.82 | Mar 26, 2027 | 5.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 285.67 | 0.00 | 4.03 | Jan 15, 2030 | 6.13 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 285.67 | 0.00 | 1.06 | Jun 01, 2026 | 3.60 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 285.62 | 0.00 | 6.24 | Jun 15, 2034 | 5.89 |
ELM | ELEMENTIS PLC | Materials | Equity | 285.52 | 0.00 | 0.00 | nan | 0.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 285.52 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 285.44 | 0.00 | 4.44 | May 17, 2030 | 4.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 285.41 | 0.00 | 2.72 | Mar 27, 2028 | 4.90 |
PNC | PNC BANK NA | Banking | Fixed Income | 285.41 | 0.00 | 2.63 | Jan 22, 2028 | 3.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 285.30 | 0.00 | 12.26 | Oct 15, 2046 | 4.75 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 285.26 | 0.00 | 6.34 | May 30, 2033 | 5.55 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 285.26 | 0.00 | 6.96 | Feb 15, 2034 | 5.20 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 285.23 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 285.23 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 285.16 | 0.00 | 1.72 | Jan 13, 2027 | 1.90 |
3697 | SHIFT INC | Information Technology | Equity | 285.12 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 285.09 | 0.00 | 10.44 | Nov 15, 2041 | 5.25 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 285.08 | 0.00 | 5.97 | Jun 15, 2033 | 7.95 |
MONET | MONETA MONEY BNK | Financials | Equity | 285.06 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 285.03 | 0.00 | 2.01 | Jun 04, 2027 | 5.40 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 285.03 | 0.00 | 1.70 | Jan 06, 2027 | 2.25 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 285.03 | 0.00 | 1.04 | Apr 27, 2026 | 1.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 285.03 | 0.00 | 2.23 | Aug 19, 2027 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 285.03 | 0.00 | 4.18 | Jan 09, 2030 | 4.95 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.90 | 0.00 | 6.57 | Jun 01, 2050 | 3.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 284.90 | 0.00 | 1.42 | Sep 15, 2026 | 1.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 284.90 | 0.00 | 4.57 | Dec 01, 2030 | 7.75 |
MMM | 3M CO | Capital Goods | Fixed Income | 284.88 | 0.00 | 14.65 | Aug 26, 2049 | 3.25 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 284.81 | 0.00 | 6.86 | Jan 19, 2034 | 5.30 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 284.77 | 0.00 | 2.70 | Mar 14, 2028 | 5.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 284.77 | 0.00 | 1.17 | Jun 26, 2026 | 5.65 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 284.72 | 0.00 | 0.00 | nan | 0.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 284.67 | 0.00 | 13.19 | Apr 10, 2047 | 3.95 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 284.67 | 0.00 | 16.31 | May 15, 2069 | 4.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 284.65 | 0.00 | 2.11 | Jul 09, 2027 | 4.90 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 284.65 | 0.00 | 2.74 | Feb 15, 2028 | 1.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 284.65 | 0.00 | 3.03 | Oct 03, 2028 | 5.99 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.64 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.64 | 0.00 | 6.17 | Jul 01, 2051 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 284.53 | 0.00 | 6.37 | May 01, 2033 | 5.10 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 284.52 | 0.00 | 3.58 | Apr 01, 2029 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 284.52 | 0.00 | 3.52 | Mar 01, 2029 | 3.70 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 284.46 | 0.00 | 14.56 | Apr 22, 2052 | 4.50 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 284.44 | 0.00 | 6.41 | Feb 13, 2034 | 7.38 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 284.38 | 0.00 | 4.66 | Apr 01, 2049 | 5.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 284.35 | 0.00 | 5.90 | Jan 15, 2032 | 3.25 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 284.25 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 284.24 | 0.00 | 12.12 | Jun 22, 2047 | 4.70 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 284.14 | 0.00 | 13.37 | Oct 11, 2054 | 5.60 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 284.13 | 0.00 | 3.83 | Oct 20, 2048 | 5.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 284.13 | 0.00 | 1.71 | Jan 19, 2027 | 3.26 |
MYRG | MYR GROUP INC | Industrials | Equity | 284.09 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 284.08 | 0.00 | 6.79 | Jun 15, 2034 | 6.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 284.08 | 0.00 | 6.70 | Aug 03, 2033 | 5.05 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 284.03 | 0.00 | 14.91 | Sep 18, 2054 | 4.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 283.93 | 0.00 | 11.17 | Aug 15, 2042 | 4.85 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 283.93 | 0.00 | 11.76 | Jun 15, 2045 | 5.10 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 283.93 | 0.00 | 13.66 | Dec 01, 2054 | 5.70 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 283.92 | 0.00 | 0.00 | nan | 0.00 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 283.92 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 283.92 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 283.90 | 0.00 | 6.97 | Jul 01, 2034 | 5.88 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 283.90 | 0.00 | 4.43 | May 28, 2030 | 4.38 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.87 | 0.00 | 3.65 | Dec 01, 2052 | 5.50 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 283.82 | 0.00 | 13.29 | Feb 15, 2053 | 6.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 283.82 | 0.00 | 12.12 | Sep 15, 2041 | 2.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 283.82 | 0.00 | 13.33 | Sep 01, 2048 | 4.45 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 283.76 | 0.00 | 0.00 | nan | 0.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 283.76 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 283.72 | 0.00 | 12.52 | Sep 22, 2041 | 2.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 283.72 | 0.00 | 5.01 | Oct 01, 2030 | 2.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 283.62 | 0.00 | 1.70 | Jan 15, 2027 | 2.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 283.61 | 0.00 | 14.08 | Apr 01, 2053 | 5.30 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.61 | 0.00 | 5.56 | Jan 01, 2052 | 3.50 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 283.54 | 0.00 | 6.52 | Jun 27, 2054 | 7.20 |
IGO | IGO LTD | Materials | Equity | 283.52 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 283.51 | 0.00 | 8.88 | Apr 15, 2038 | 6.05 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 283.51 | 0.00 | 14.76 | Aug 01, 2051 | 3.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 283.51 | 0.00 | 13.07 | Apr 15, 2049 | 5.01 |
INTU | INTUIT INC | Technology | Fixed Income | 283.49 | 0.00 | 1.33 | Sep 15, 2026 | 5.25 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 283.49 | 0.00 | 3.47 | Mar 05, 2030 | 5.45 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 283.49 | 0.00 | 4.11 | Sep 04, 2029 | 2.25 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 283.43 | 0.00 | 0.00 | nan | 0.00 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 283.35 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 283.30 | 0.00 | 14.78 | Mar 15, 2052 | 3.55 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 283.27 | 0.00 | 5.82 | Sep 13, 2031 | 2.56 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 283.23 | 0.00 | 4.23 | Jan 15, 2030 | 4.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 283.23 | 0.00 | 3.57 | Mar 21, 2029 | 3.80 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 283.23 | 0.00 | 2.32 | Nov 15, 2027 | 5.85 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 283.19 | 0.00 | 7.76 | Jan 15, 2036 | 6.25 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 283.12 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 283.12 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 283.12 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 283.11 | 0.00 | 2.61 | Jan 11, 2028 | 3.25 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 283.11 | 0.00 | 4.12 | Sep 30, 2029 | 2.88 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 283.11 | 0.00 | 1.74 | Apr 06, 2027 | 4.60 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 283.09 | 0.00 | 4.53 | Apr 09, 2030 | 2.60 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 283.09 | 0.00 | 6.55 | Jul 05, 2033 | 5.51 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 283.08 | 0.00 | 12.99 | Nov 15, 2047 | 4.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 282.94 | 0.00 | 0.00 | nan | 0.00 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 282.83 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 282.78 | 0.00 | 0.00 | nan | 0.00 |
SCYR | SACYR SA | Industrials | Equity | 282.73 | 0.00 | 0.00 | nan | 0.00 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 282.73 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 282.73 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 282.72 | 0.00 | 1.19 | Jul 01, 2026 | 2.55 |
AON | AON CORP | Insurance | Fixed Income | 282.72 | 0.00 | 6.33 | Feb 28, 2033 | 5.35 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 282.72 | 0.00 | 6.65 | Apr 14, 2033 | 3.50 |
NVCR | NOVOCURE LTD | Health Care | Equity | 282.69 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 282.66 | 0.00 | 13.66 | Sep 15, 2052 | 5.40 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 282.56 | 0.00 | 7.78 | Aug 01, 2035 | 5.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 282.54 | 0.00 | 5.42 | Mar 12, 2031 | 2.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 282.54 | 0.00 | 6.21 | Aug 05, 2032 | 3.85 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 282.54 | 0.00 | 5.09 | Sep 01, 2030 | 1.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 282.36 | 0.00 | 6.99 | Apr 04, 2034 | 4.95 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 282.36 | 0.00 | 4.57 | Jul 01, 2030 | 4.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 282.36 | 0.00 | 6.16 | Sep 09, 2032 | 4.60 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 282.34 | 0.00 | 3.65 | May 15, 2029 | 4.13 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 282.31 | 0.00 | 5.33 | Jan 01, 2045 | 4.00 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.31 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.31 | 0.00 | 1.96 | May 01, 2054 | 6.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 282.27 | 0.00 | 4.90 | Jan 23, 2031 | 4.90 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 282.21 | 0.00 | 4.23 | Dec 01, 2029 | 2.90 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 282.20 | 0.00 | 11.19 | May 15, 2041 | 4.38 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 282.13 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 282.13 | 0.00 | 11.51 | Nov 15, 2043 | 4.88 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 282.09 | 0.00 | 7.47 | Sep 10, 2034 | 4.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 282.09 | 0.00 | 5.89 | Nov 24, 2031 | 2.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 282.08 | 0.00 | 1.66 | Jan 08, 2027 | 5.25 |
MET | METLIFE INC | Insurance | Fixed Income | 282.03 | 0.00 | 12.41 | May 13, 2046 | 4.60 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 281.95 | 0.00 | 2.60 | Jan 27, 2029 | 5.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 281.95 | 0.00 | 1.00 | Apr 15, 2026 | 1.50 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 281.95 | 0.00 | 2.34 | Sep 26, 2027 | 4.38 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 281.95 | 0.00 | 2.60 | Feb 10, 2028 | 4.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 281.95 | 0.00 | 1.85 | Apr 05, 2027 | 4.98 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 281.82 | 0.00 | 5.84 | Nov 29, 2032 | 6.70 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 281.82 | 0.00 | 7.28 | Sep 01, 2034 | 5.25 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 281.75 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 281.61 | 0.00 | 11.36 | Aug 09, 2042 | 4.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 281.57 | 0.00 | 4.22 | Feb 21, 2030 | 5.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 281.57 | 0.00 | 1.70 | Jan 15, 2027 | 3.45 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.54 | 0.00 | 5.18 | Jul 01, 2052 | 4.50 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.54 | 0.00 | 5.87 | Sep 01, 2053 | 4.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 281.53 | 0.00 | 0.00 | nan | 0.00 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 281.47 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 281.46 | 0.00 | 6.39 | Feb 06, 2033 | 4.75 |
WB | WEIBO CORP | Communications | Fixed Income | 281.46 | 0.00 | 4.68 | Jul 08, 2030 | 3.38 |
CSX | CSX CORP | Transportation | Fixed Income | 281.44 | 0.00 | 1.99 | Jun 01, 2027 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 281.44 | 0.00 | 1.91 | Apr 15, 2027 | 2.50 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 281.37 | 0.00 | 5.35 | Feb 16, 2031 | 2.38 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 281.32 | 0.00 | 0.00 | nan | 0.00 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 281.31 | 0.00 | 0.00 | nan | 0.00 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.28 | 0.00 | 3.65 | Jun 01, 2037 | 2.50 |
MET | METLIFE INC | Insurance | Fixed Income | 281.28 | 0.00 | 7.39 | Dec 15, 2034 | 5.30 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 281.15 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 281.10 | 0.00 | 4.74 | Jun 01, 2030 | 2.20 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 281.08 | 0.00 | 8.61 | Aug 01, 2037 | 6.63 |
NBTB | NBT BANCORP INC | Financials | Equity | 281.06 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 281.05 | 0.00 | 4.00 | Nov 01, 2029 | 4.63 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 281.02 | 0.00 | 6.09 | Mar 01, 2046 | 3.50 |
FI | FISERV INC | Technology | Fixed Income | 281.01 | 0.00 | 6.98 | Mar 15, 2034 | 5.45 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 280.97 | 0.00 | 11.36 | Mar 15, 2044 | 5.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 280.93 | 0.00 | 3.13 | Nov 16, 2028 | 6.20 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 280.91 | 0.00 | 4.89 | Jan 11, 2031 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 280.87 | 0.00 | 7.65 | Nov 15, 2035 | 6.50 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 280.81 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 280.80 | 0.00 | 4.14 | Jan 07, 2030 | 5.38 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 280.76 | 0.00 | 5.86 | Feb 01, 2057 | 4.00 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.76 | 0.00 | 2.11 | Nov 01, 2053 | 6.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 280.67 | 0.00 | 2.35 | Sep 19, 2027 | 3.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 280.66 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 280.64 | 0.00 | 5.38 | Apr 06, 2031 | 2.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 280.64 | 0.00 | 6.41 | May 01, 2033 | 4.90 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 280.63 | 0.00 | 0.00 | nan | 0.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 280.55 | 0.00 | 5.29 | Jan 15, 2031 | 2.15 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 280.50 | 0.00 | 0.00 | nan | 0.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 280.50 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 280.45 | 0.00 | 12.27 | Jan 25, 2047 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 280.45 | 0.00 | 15.03 | Oct 15, 2049 | 2.88 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 280.33 | 0.00 | 0.00 | nan | 0.00 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 280.28 | 0.00 | 4.22 | Feb 13, 2030 | 5.25 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 280.28 | 0.00 | 2.84 | Apr 15, 2028 | 2.45 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 280.28 | 0.00 | 2.24 | Aug 11, 2027 | 2.85 |
UI | UBIQUITI INC | Information Technology | Equity | 280.25 | 0.00 | 0.00 | nan | 0.00 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 280.24 | 0.00 | 6.78 | Dec 01, 2045 | 3.00 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 280.24 | 0.00 | 4.62 | Sep 01, 2041 | 4.50 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 280.19 | 0.00 | 7.44 | Apr 20, 2035 | 5.95 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 280.19 | 0.00 | 6.68 | Sep 18, 2033 | 5.45 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 280.13 | 0.00 | 8.19 | Apr 01, 2037 | 7.63 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 280.10 | 0.00 | 4.37 | May 06, 2030 | 4.65 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 280.03 | 0.00 | 2.53 | Jan 09, 2029 | 5.23 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 280.01 | 0.00 | 5.29 | Jul 10, 2031 | 5.05 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 280.01 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 279.93 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 279.93 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 279.93 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 279.92 | 0.00 | 13.54 | Aug 15, 2052 | 5.30 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 279.90 | 0.00 | 3.09 | Sep 08, 2028 | 5.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 279.90 | 0.00 | 3.28 | Jan 16, 2029 | 6.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 279.83 | 0.00 | 4.50 | May 06, 2030 | 3.40 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 279.83 | 0.00 | 6.06 | Jun 15, 2032 | 3.90 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 279.83 | 0.00 | 5.84 | Sep 01, 2031 | 2.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 279.81 | 0.00 | 14.15 | Sep 09, 2052 | 4.95 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 279.80 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 279.77 | 0.00 | 1.11 | Jun 15, 2026 | 3.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 279.74 | 0.00 | 6.99 | Jan 10, 2034 | 4.90 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 279.74 | 0.00 | 6.36 | Mar 03, 2033 | 5.25 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.73 | 0.00 | 5.52 | Jul 01, 2052 | 4.00 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.73 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 279.71 | 0.00 | 15.05 | Mar 01, 2052 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 279.71 | 0.00 | 13.52 | Nov 15, 2054 | 5.80 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 279.65 | 0.00 | 5.36 | Apr 16, 2031 | 2.72 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 279.64 | 0.00 | 3.47 | May 30, 2029 | 7.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 279.64 | 0.00 | 4.12 | Jan 08, 2030 | 5.30 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 279.60 | 0.00 | 13.32 | Dec 06, 2052 | 5.75 |
KLAC | KLA CORP | Technology | Fixed Income | 279.60 | 0.00 | 15.57 | Jul 15, 2062 | 5.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 279.60 | 0.00 | 11.78 | Dec 01, 2045 | 5.30 |
6005 | MIURA LTD | Industrials | Equity | 279.53 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 279.53 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 279.53 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 279.53 | 0.00 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 279.52 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 279.51 | 0.00 | 4.35 | Jan 15, 2030 | 2.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 279.51 | 0.00 | 2.40 | Nov 15, 2027 | 3.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 279.50 | 0.00 | 13.49 | Jun 15, 2048 | 4.05 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 279.50 | 0.00 | 9.93 | Jun 01, 2041 | 6.05 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.47 | 0.00 | 3.65 | Dec 01, 2052 | 5.50 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 279.35 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 279.29 | 0.00 | 7.55 | Jan 15, 2035 | 5.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 279.29 | 0.00 | 6.81 | Jan 11, 2034 | 5.42 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 279.29 | 0.00 | 12.77 | Mar 01, 2048 | 4.85 |
TFC | TRUIST BANK | Banking | Fixed Income | 279.26 | 0.00 | 1.06 | May 15, 2026 | 3.30 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 279.26 | 0.00 | 2.28 | Nov 15, 2027 | 7.10 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 279.26 | 0.00 | 3.71 | Jun 30, 2029 | 5.25 |
SISTRE | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 279.26 | 0.00 | 3.43 | Mar 11, 2029 | 6.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 279.20 | 0.00 | 6.35 | Apr 04, 2033 | 4.95 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 279.20 | 0.00 | 5.01 | Jan 15, 2031 | 4.00 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 279.20 | 0.00 | 5.32 | Jan 30, 2031 | 2.25 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 279.19 | 0.00 | 0.00 | nan | 0.00 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 279.17 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 279.13 | 0.00 | 4.32 | Jan 15, 2030 | 3.10 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 279.11 | 0.00 | 4.97 | Oct 15, 2030 | 2.65 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 279.07 | 0.00 | 13.51 | Mar 08, 2053 | 5.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 278.97 | 0.00 | 11.19 | Jun 24, 2044 | 5.75 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 278.95 | 0.00 | 0.71 | Mar 01, 2030 | 3.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 278.92 | 0.00 | 5.56 | May 28, 2031 | 2.25 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 278.87 | 0.00 | 4.19 | Feb 15, 2030 | 5.60 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 278.87 | 0.00 | 2.98 | Aug 01, 2028 | 5.25 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 278.86 | 0.00 | 13.60 | Nov 15, 2054 | 5.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 278.74 | 0.00 | 2.90 | Jun 12, 2028 | 4.90 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 278.74 | 0.00 | 6.22 | Sep 06, 2053 | 6.35 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 278.73 | 0.00 | 0.00 | nan | 0.00 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 278.69 | 0.00 | 6.29 | May 01, 2048 | 3.50 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 278.65 | 0.00 | 5.48 | May 25, 2031 | 2.69 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 278.65 | 0.00 | 8.46 | Mar 15, 2037 | 6.45 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 278.55 | 0.00 | 13.32 | Apr 03, 2054 | 5.78 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 278.54 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 278.49 | 0.00 | 3.10 | Sep 19, 2028 | 4.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 278.49 | 0.00 | 1.17 | Jun 15, 2026 | 1.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 278.49 | 0.00 | 2.67 | Feb 18, 2028 | 3.60 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.43 | 0.00 | 6.54 | Nov 01, 2050 | 3.00 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 278.37 | 0.00 | 0.00 | nan | 0.00 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 278.37 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 278.36 | 0.00 | 1.16 | Feb 01, 2029 | 6.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 278.36 | 0.00 | 3.18 | Nov 30, 2028 | 4.80 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 278.36 | 0.00 | 1.13 | Jun 15, 2026 | 3.55 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 278.36 | 0.00 | 2.65 | Feb 15, 2028 | 4.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 278.34 | 0.00 | 13.62 | Jun 01, 2053 | 5.40 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 278.34 | 0.00 | 8.45 | May 01, 2037 | 6.15 |
CVX | CHEVRON CORP | Energy | Fixed Income | 278.34 | 0.00 | 14.98 | May 11, 2050 | 3.08 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 278.34 | 0.00 | 14.61 | Jun 01, 2050 | 3.25 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 278.33 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 278.32 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 278.23 | 0.00 | 1.09 | May 19, 2026 | 2.65 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 278.21 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 278.20 | 0.00 | 5.46 | Oct 23, 2031 | 4.85 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 278.13 | 0.00 | 13.64 | Mar 15, 2054 | 6.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 278.11 | 0.00 | 4.49 | Apr 01, 2030 | 3.35 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 278.11 | 0.00 | 5.80 | May 09, 2032 | 4.75 |
NFLX | NETFLIX INC | Communications | Fixed Income | 278.11 | 0.00 | 7.36 | Aug 15, 2034 | 4.90 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 278.10 | 0.00 | 0.08 | May 01, 2027 | 5.63 |
OKE | ONEOK INC | Energy | Fixed Income | 278.10 | 0.00 | 3.12 | Nov 01, 2028 | 5.65 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 278.02 | 0.00 | 7.08 | Dec 03, 2035 | 5.51 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 278.02 | 0.00 | 4.71 | Jun 01, 2030 | 2.45 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 277.96 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 277.93 | 0.00 | 5.45 | May 10, 2031 | 2.60 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 277.93 | 0.00 | 0.00 | nan | 0.00 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.92 | 0.00 | 6.48 | Dec 01, 2050 | 2.50 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 277.91 | 0.00 | 11.69 | Jan 11, 2041 | 2.81 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 277.91 | 0.00 | 9.60 | Nov 15, 2039 | 5.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 277.91 | 0.00 | 14.31 | Feb 08, 2054 | 5.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 277.85 | 0.00 | 2.72 | Apr 12, 2028 | 3.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 277.81 | 0.00 | 11.72 | Jun 01, 2040 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 277.81 | 0.00 | 14.61 | Mar 19, 2050 | 3.63 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 277.75 | 0.00 | 6.56 | Mar 01, 2033 | 4.20 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 277.74 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 277.70 | 0.00 | 13.82 | Mar 15, 2055 | 5.80 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 277.67 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 277.59 | 0.00 | 2.56 | Jan 15, 2028 | 3.60 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 277.56 | 0.00 | 0.00 | nan | 0.00 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 277.53 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 277.49 | 0.00 | 13.17 | Feb 15, 2054 | 6.75 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 277.48 | 0.00 | 5.08 | Jan 15, 2031 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 277.48 | 0.00 | 5.93 | Jan 27, 2033 | 2.68 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 277.48 | 0.00 | 7.26 | Dec 30, 2034 | 5.70 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 277.46 | 0.00 | 3.78 | Jun 15, 2029 | 3.50 |
THERMAX | THERMAX | Industrials | Equity | 277.40 | 0.00 | 0.00 | nan | 0.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 277.40 | 0.00 | 0.00 | nan | 0.00 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 277.40 | 0.00 | 5.23 | Apr 01, 2048 | 4.50 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.40 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 277.39 | 0.00 | 4.37 | Apr 15, 2030 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 277.39 | 0.00 | 7.25 | Nov 20, 2035 | 5.22 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 277.34 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 277.33 | 0.00 | 3.88 | Jul 16, 2030 | 3.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 277.33 | 0.00 | 2.54 | Feb 01, 2028 | 5.70 |
LIN | LINDE INC | Basic Industry | Fixed Income | 277.30 | 0.00 | 5.09 | Aug 10, 2030 | 1.10 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 277.29 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 277.21 | 0.00 | 1.96 | May 17, 2028 | 4.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 277.21 | 0.00 | 2.35 | Nov 15, 2027 | 5.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 277.21 | 0.00 | 2.00 | May 19, 2027 | 3.15 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 277.21 | 0.00 | 6.00 | Aug 15, 2032 | 5.35 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 277.21 | 0.00 | 5.92 | Jul 15, 2032 | 5.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 277.21 | 0.00 | 7.56 | Feb 10, 2035 | 5.20 |
659 | CTF SERVICES LTD | Industrials | Equity | 277.13 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 277.12 | 0.00 | 7.32 | Dec 01, 2034 | 5.35 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 277.08 | 0.00 | 3.89 | Sep 06, 2030 | 4.89 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 277.08 | 0.00 | 3.54 | Mar 14, 2029 | 5.41 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 277.07 | 0.00 | 11.79 | Mar 15, 2043 | 4.25 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 276.88 | 0.00 | 4.15 | Feb 01, 2032 | 2.50 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.88 | 0.00 | 4.35 | Apr 01, 2053 | 5.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 276.82 | 0.00 | 2.19 | Oct 27, 2082 | 8.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 276.82 | 0.00 | 1.96 | May 14, 2027 | 5.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 276.82 | 0.00 | 4.27 | Dec 01, 2029 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 276.75 | 0.00 | 5.41 | Oct 22, 2032 | 4.67 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 276.75 | 0.00 | 14.20 | Sep 02, 2050 | 3.55 |
CSX | CSX CORP | Transportation | Fixed Income | 276.69 | 0.00 | 2.64 | Mar 01, 2028 | 3.80 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 276.69 | 0.00 | 1.68 | Jan 06, 2027 | 3.45 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 276.69 | 0.00 | 3.48 | Jan 29, 2029 | 4.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 276.69 | 0.00 | 2.80 | Jun 01, 2028 | 4.35 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 276.65 | 0.00 | 10.22 | Nov 01, 2040 | 5.35 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 276.58 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 276.44 | 0.00 | 2.75 | May 15, 2028 | 4.30 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 276.44 | 0.00 | 2.73 | Mar 15, 2028 | 4.90 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 276.44 | 0.00 | 15.24 | Sep 15, 2063 | 5.70 |
MALLPLAZA | PLAZA SA | Real Estate | Equity | 276.42 | 0.00 | 0.00 | nan | 0.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 276.34 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 276.33 | 0.00 | 14.22 | Mar 15, 2055 | 5.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 276.33 | 0.00 | 14.67 | Jun 15, 2053 | 4.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 276.30 | 0.00 | 6.97 | Feb 15, 2034 | 5.13 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 276.18 | 0.00 | 1.73 | Feb 10, 2027 | 3.20 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 276.18 | 0.00 | 1.45 | Oct 15, 2026 | 2.65 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 276.18 | 0.00 | 2.82 | May 02, 2028 | 4.25 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 276.09 | 0.00 | 0.00 | nan | 0.00 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 276.03 | 0.00 | 5.57 | Jul 14, 2031 | 2.88 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 276.02 | 0.00 | 13.92 | Aug 01, 2048 | 3.65 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 275.94 | 0.00 | 7.42 | Aug 14, 2034 | 4.65 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 275.94 | 0.00 | 7.60 | Feb 01, 2035 | 4.85 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 275.92 | 0.00 | 3.64 | Jun 01, 2029 | 4.35 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 275.91 | 0.00 | 11.15 | Jun 01, 2043 | 4.95 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 275.85 | 0.00 | 5.29 | Jun 03, 2032 | 3.13 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 275.80 | 0.00 | 12.11 | Nov 15, 2044 | 4.30 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 275.70 | 0.00 | 13.30 | Jun 05, 2054 | 6.05 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 275.70 | 0.00 | 12.30 | Sep 01, 2040 | 2.10 |
FLEX | FLEX LTD | Technology | Fixed Income | 275.67 | 0.00 | 3.64 | Jun 15, 2029 | 4.88 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 275.67 | 0.00 | 2.06 | Jun 14, 2027 | 4.00 |
CNMD | CONMED CORP | Health Care | Equity | 275.61 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 275.59 | 0.00 | 10.45 | Mar 23, 2040 | 4.63 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 275.58 | 0.00 | 6.87 | Feb 20, 2034 | 5.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 275.58 | 0.00 | 5.91 | Oct 13, 2032 | 5.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 275.54 | 0.00 | 2.09 | Jul 15, 2027 | 3.55 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 275.54 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 275.49 | 0.00 | 13.87 | May 15, 2053 | 5.25 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 275.44 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 275.41 | 0.00 | 1.53 | Nov 30, 2026 | 3.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 275.41 | 0.00 | 3.21 | Nov 15, 2028 | 4.00 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.33 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 275.31 | 0.00 | 6.17 | Apr 01, 2032 | 2.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 275.28 | 0.00 | 4.01 | Aug 15, 2029 | 2.70 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 275.28 | 0.00 | 1.70 | Jan 15, 2027 | 2.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 275.28 | 0.00 | 9.64 | Mar 15, 2040 | 6.20 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 275.22 | 0.00 | 5.16 | Oct 15, 2030 | 1.45 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 275.17 | 0.00 | 8.49 | May 15, 2039 | 9.40 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 275.17 | 0.00 | 12.98 | Aug 15, 2052 | 5.95 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 275.17 | 0.00 | 11.75 | Jan 10, 2053 | 7.37 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 275.15 | 0.00 | 2.62 | Feb 04, 2028 | 4.85 |
U14 | UOL GROUP LTD | Real Estate | Equity | 275.14 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 275.12 | 0.00 | 5.99 | Dec 15, 2031 | 2.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 275.12 | 0.00 | 6.08 | Jul 27, 2032 | 4.40 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.07 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 275.03 | 0.00 | 4.61 | Sep 07, 2030 | 5.50 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 275.02 | 0.00 | 3.37 | Apr 04, 2029 | 6.75 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 274.96 | 0.00 | 11.47 | Apr 06, 2041 | 3.20 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 274.94 | 0.00 | 5.92 | Jan 15, 2032 | 3.15 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 274.90 | 0.00 | 3.38 | Jan 12, 2029 | 5.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 274.90 | 0.00 | 4.05 | Sep 01, 2029 | 2.95 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 274.90 | 0.00 | 3.99 | Sep 10, 2029 | 4.38 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 274.85 | 0.00 | 4.68 | Jun 15, 2030 | 2.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 274.85 | 0.00 | 12.14 | Sep 01, 2044 | 4.55 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 274.81 | 0.00 | 5.33 | Jun 01, 2045 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 274.77 | 0.00 | 1.52 | Nov 21, 2026 | 2.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 274.77 | 0.00 | 3.39 | Jan 08, 2029 | 4.85 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 274.76 | 0.00 | 6.03 | Jan 08, 2032 | 2.50 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 274.76 | 0.00 | 4.51 | Oct 01, 2030 | 8.38 |
2811 | KAGOME LTD | Consumer Staples | Equity | 274.74 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 274.74 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 274.74 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 274.67 | 0.00 | 5.92 | Sep 13, 2033 | 5.67 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 274.67 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 274.64 | 0.00 | 2.04 | Jun 11, 2027 | 4.90 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 274.64 | 0.00 | 9.07 | Oct 15, 2039 | 7.00 |
CSX | CSX CORP | Transportation | Fixed Income | 274.64 | 0.00 | 13.12 | Nov 01, 2046 | 3.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 274.64 | 0.00 | 12.17 | Aug 01, 2045 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 274.64 | 0.00 | 12.95 | Jan 15, 2047 | 4.20 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 274.58 | 0.00 | 5.58 | Oct 19, 2032 | 7.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 274.58 | 0.00 | 6.20 | Jan 30, 2032 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 274.58 | 0.00 | 6.90 | Jan 15, 2034 | 5.13 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 274.57 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 274.49 | 0.00 | 6.81 | May 26, 2035 | 5.58 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 274.40 | 0.00 | 4.67 | Jul 01, 2030 | 3.30 |
KEY | KEYCORP MTN | Banking | Fixed Income | 274.38 | 0.00 | 1.92 | Apr 06, 2027 | 2.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 274.38 | 0.00 | 4.19 | Feb 01, 2030 | 5.25 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 274.34 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 274.31 | 0.00 | 6.49 | May 15, 2033 | 4.80 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 274.29 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 274.29 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 274.25 | 0.00 | 2.29 | Aug 12, 2027 | 1.02 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 274.25 | 0.00 | 1.55 | Nov 15, 2026 | 2.27 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 274.25 | 0.00 | 2.70 | Jan 30, 2028 | 1.95 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 274.22 | 0.00 | 6.45 | Jan 15, 2033 | 4.20 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 274.22 | 0.00 | 12.76 | Jan 19, 2052 | 4.99 |
NEOG | NEOGEN CORP | Health Care | Equity | 274.17 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 274.13 | 0.00 | 4.04 | Oct 01, 2029 | 4.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 274.12 | 0.00 | 13.46 | Jan 20, 2049 | 4.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 274.01 | 0.00 | 13.11 | Nov 15, 2052 | 6.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 274.00 | 0.00 | 3.45 | Feb 08, 2029 | 4.60 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 274.00 | 0.00 | 2.79 | Jun 01, 2028 | 4.75 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 273.94 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 273.87 | 0.00 | 3.25 | Dec 15, 2028 | 4.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 273.86 | 0.00 | 5.30 | May 28, 2032 | 3.04 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 273.80 | 0.00 | 8.94 | Mar 01, 2038 | 6.30 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 273.80 | 0.00 | 12.36 | Jul 15, 2046 | 4.95 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 273.74 | 0.00 | 3.54 | Apr 01, 2029 | 4.63 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 273.64 | 0.00 | 0.00 | nan | 0.00 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 273.63 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 273.61 | 0.00 | 2.04 | Jun 15, 2027 | 3.25 |
NYF | NYFOSA | Real Estate | Equity | 273.54 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 273.50 | 0.00 | 6.45 | Apr 25, 2035 | 6.64 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 273.50 | 0.00 | 6.91 | Mar 01, 2034 | 5.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 273.49 | 0.00 | 1.86 | Mar 17, 2027 | 2.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 273.49 | 0.00 | 2.11 | Jul 15, 2027 | 3.25 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 273.48 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 273.41 | 0.00 | 6.31 | Feb 01, 2034 | 4.71 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 273.36 | 0.00 | 3.04 | Jul 19, 2028 | 3.94 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 273.36 | 0.00 | 4.49 | Feb 15, 2030 | 2.35 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 273.34 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 273.27 | 0.00 | 15.76 | May 15, 2041 | 0.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.26 | 0.00 | 1.76 | Jan 01, 2054 | 6.50 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 273.26 | 0.00 | 5.83 | Jun 20, 2052 | 3.50 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 273.26 | 0.00 | 4.94 | Jun 20, 2054 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 273.22 | 0.00 | 7.60 | Mar 15, 2035 | 5.35 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 273.22 | 0.00 | 7.67 | Mar 15, 2035 | 4.85 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 273.17 | 0.00 | 13.60 | Jan 17, 2054 | 5.66 |
9065 | SANKYU INC | Industrials | Equity | 273.14 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 273.06 | 0.00 | 9.25 | Nov 15, 2039 | 6.75 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 273.06 | 0.00 | 11.24 | Jan 15, 2044 | 5.63 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 273.00 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 272.96 | 0.00 | 11.76 | Sep 15, 2044 | 4.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 272.85 | 0.00 | 15.85 | Feb 06, 2057 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 272.85 | 0.00 | 10.26 | Mar 15, 2039 | 3.90 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 272.85 | 0.00 | 14.93 | Mar 15, 2052 | 3.30 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 272.84 | 0.00 | 3.15 | Nov 06, 2029 | 5.25 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 272.66 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 272.64 | 0.00 | 8.83 | Sep 01, 2036 | 4.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 272.59 | 0.00 | 2.00 | Jun 09, 2027 | 4.75 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 272.59 | 0.00 | 1.32 | Aug 15, 2026 | 2.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 272.59 | 0.00 | 1.39 | Sep 06, 2026 | 2.63 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 272.59 | 0.00 | 3.15 | Sep 12, 2028 | 4.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 272.53 | 0.00 | 15.82 | Oct 21, 2051 | 2.75 |
V | VISA INC | Technology | Fixed Income | 272.53 | 0.00 | 11.43 | Apr 15, 2040 | 2.70 |
CESC | CESC LTD | Utilities | Equity | 272.50 | 0.00 | 0.00 | nan | 0.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 272.50 | 0.00 | 0.00 | nan | 0.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 272.48 | 0.00 | 5.22 | Oct 01, 2047 | 4.50 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 272.34 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 272.33 | 0.00 | 1.27 | Aug 03, 2026 | 5.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 272.33 | 0.00 | 1.15 | Jun 15, 2026 | 2.60 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 272.32 | 0.00 | 4.52 | Apr 15, 2030 | 2.88 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 272.32 | 0.00 | 13.66 | Jul 15, 2048 | 3.80 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 272.26 | 0.00 | 0.00 | nan | 0.00 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 272.22 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.22 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 272.14 | 0.00 | 7.08 | Mar 15, 2034 | 5.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 272.11 | 0.00 | 13.77 | Feb 01, 2054 | 5.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 272.07 | 0.00 | 1.03 | May 04, 2026 | 2.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 272.05 | 0.00 | 6.48 | Apr 01, 2033 | 5.00 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 272.01 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 271.95 | 0.00 | 1.35 | Sep 01, 2026 | 2.95 |
BOY | BODYCOTE PLC | Industrials | Equity | 271.94 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 271.90 | 0.00 | 11.12 | Mar 30, 2043 | 5.63 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 271.87 | 0.00 | 6.09 | Mar 01, 2032 | 2.90 |
SRE | SEMPRA | Natural Gas | Fixed Income | 271.87 | 0.00 | 6.53 | Aug 01, 2033 | 5.50 |
EVRG | EVERGY INC | Electric | Fixed Income | 271.82 | 0.00 | 4.09 | Sep 15, 2029 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 271.82 | 0.00 | 2.36 | Nov 01, 2027 | 4.88 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 271.82 | 0.00 | 1.38 | Sep 12, 2026 | 6.14 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 271.82 | 0.00 | 4.08 | Sep 15, 2029 | 2.95 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 271.78 | 0.00 | 5.32 | Apr 15, 2031 | 2.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 271.78 | 0.00 | 7.21 | Sep 15, 2034 | 5.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 271.69 | 0.00 | 4.51 | Mar 11, 2030 | 2.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 271.69 | 0.00 | 11.69 | Mar 15, 2043 | 4.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 271.69 | 0.00 | 13.24 | Nov 01, 2047 | 3.94 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 271.69 | 0.00 | 13.71 | Nov 15, 2049 | 3.70 |
000150 | DOOSAN CORP | Industrials | Equity | 271.68 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 271.68 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 271.58 | 0.00 | 10.21 | Apr 01, 2040 | 5.63 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 271.51 | 0.00 | 6.51 | May 15, 2033 | 4.65 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.45 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 271.43 | 0.00 | 3.27 | Sep 15, 2028 | 2.10 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 271.37 | 0.00 | 11.41 | May 11, 2041 | 3.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 271.32 | 0.00 | 7.04 | Jun 15, 2034 | 5.45 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 271.30 | 0.00 | 2.07 | Jul 01, 2027 | 4.40 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 271.19 | 0.00 | 6.43 | Apr 20, 2046 | 3.00 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 271.19 | 0.00 | 3.83 | Sep 20, 2049 | 5.00 |
FI | FISERV INC | Technology | Fixed Income | 271.18 | 0.00 | 1.79 | Mar 15, 2027 | 5.15 |
AON | AON CORP | Insurance | Fixed Income | 271.16 | 0.00 | 14.49 | Feb 28, 2052 | 3.90 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 271.15 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 271.14 | 0.00 | 4.41 | May 15, 2030 | 4.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 271.06 | 0.00 | 11.82 | Apr 01, 2041 | 2.90 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 271.05 | 0.00 | 6.53 | May 31, 2035 | 6.34 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 271.05 | 0.00 | 3.08 | Sep 12, 2028 | 5.65 |
LTF | L&T FINANCE LTD | Financials | Equity | 271.03 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 270.96 | 0.00 | 6.90 | Mar 21, 2034 | 5.80 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.93 | 0.00 | 3.90 | Jan 20, 2053 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 270.92 | 0.00 | 2.64 | Mar 01, 2028 | 5.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 270.88 | 0.00 | 0.00 | nan | 0.00 |
YTL | YTL CORPORATION | Utilities | Equity | 270.87 | 0.00 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 270.87 | 0.00 | 4.86 | Oct 01, 2030 | 3.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 270.87 | 0.00 | 6.49 | Feb 01, 2033 | 4.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 270.85 | 0.00 | 11.51 | Sep 01, 2043 | 5.15 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 270.79 | 0.00 | 3.57 | May 01, 2029 | 4.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 270.79 | 0.00 | 1.78 | Feb 16, 2028 | 2.97 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 270.79 | 0.00 | 1.45 | Nov 10, 2026 | 5.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 270.78 | 0.00 | 5.11 | Nov 15, 2030 | 2.25 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 270.75 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 270.75 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 270.74 | 0.00 | 11.78 | Jun 15, 2043 | 4.30 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 270.69 | 0.00 | 7.50 | Sep 17, 2034 | 4.65 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 270.69 | 0.00 | 5.90 | Dec 01, 2031 | 2.65 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 270.67 | 0.00 | 1.62 | Mar 01, 2030 | 3.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 270.60 | 0.00 | 5.76 | Apr 20, 2032 | 4.65 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 270.54 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 270.53 | 0.00 | 3.34 | Oct 15, 2028 | 1.75 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 270.53 | 0.00 | 13.34 | Aug 01, 2047 | 3.95 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 270.49 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 270.42 | 0.00 | 12.27 | Mar 15, 2044 | 4.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 270.42 | 0.00 | 14.26 | Jun 01, 2053 | 4.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 270.42 | 0.00 | 14.66 | Mar 15, 2055 | 4.67 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 270.41 | 0.00 | 1.12 | Jun 15, 2026 | 3.25 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 270.41 | 0.00 | 1.50 | Oct 24, 2026 | 2.50 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.41 | 0.00 | 5.67 | May 20, 2049 | 4.00 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 270.38 | 0.00 | 0.00 | nan | 0.00 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 270.35 | 0.00 | 0.00 | nan | 0.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 270.35 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 270.35 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 270.35 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 270.33 | 0.00 | 5.40 | Apr 15, 2031 | 2.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 270.32 | 0.00 | 11.67 | Feb 15, 2044 | 4.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 270.28 | 0.00 | 1.80 | Apr 05, 2027 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 270.28 | 0.00 | 2.39 | Oct 15, 2027 | 2.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 270.28 | 0.00 | 2.74 | Apr 01, 2028 | 3.80 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 270.22 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 270.22 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 270.11 | 0.00 | 12.78 | Oct 24, 2067 | 4.30 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 270.06 | 0.00 | 6.82 | Jul 26, 2033 | 3.88 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 270.05 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 270.05 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 269.97 | 0.00 | 6.47 | Dec 01, 2033 | 6.60 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 269.95 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 269.95 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 269.95 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 269.90 | 0.00 | 16.22 | Sep 15, 2056 | 3.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 269.90 | 0.00 | 13.79 | Feb 02, 2052 | 4.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 269.90 | 0.00 | 15.66 | Jan 15, 2052 | 2.95 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.89 | 0.00 | 3.16 | Mar 01, 2037 | 3.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 269.89 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 269.89 | 0.00 | 4.04 | Nov 25, 2029 | 4.87 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 269.89 | 0.00 | 3.63 | May 24, 2029 | 5.45 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 269.89 | 0.00 | 1.00 | Apr 15, 2026 | 2.50 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.89 | 0.00 | 6.36 | Dec 01, 2049 | 3.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.89 | 0.00 | 6.48 | Dec 01, 2050 | 2.50 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 269.84 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 269.77 | 0.00 | 4.03 | Sep 12, 2034 | 3.61 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 269.77 | 0.00 | 1.21 | Jul 13, 2026 | 5.88 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 269.73 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 269.68 | 0.00 | 11.36 | Apr 01, 2044 | 5.30 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 269.64 | 0.00 | 5.39 | Jul 20, 2048 | 4.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 269.56 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 269.52 | 0.00 | 7.21 | Sep 15, 2034 | 5.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 269.52 | 0.00 | 5.99 | Jan 22, 2032 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 269.52 | 0.00 | 6.52 | Jul 13, 2033 | 5.78 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 269.47 | 0.00 | 11.99 | Aug 21, 2042 | 3.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 269.47 | 0.00 | 11.67 | Nov 01, 2042 | 3.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 269.38 | 0.00 | 1.32 | Aug 17, 2026 | 2.45 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 269.38 | 0.00 | 1.67 | Jan 15, 2077 | 6.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 269.38 | 0.00 | 1.24 | Jul 26, 2026 | 3.50 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 269.37 | 0.00 | 9.57 | Dec 01, 2039 | 6.00 |
OI | O I GLASS INC | Materials | Equity | 269.33 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 269.26 | 0.00 | 15.46 | Nov 26, 2051 | 3.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 269.25 | 0.00 | 1.37 | Sep 15, 2026 | 3.46 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 269.25 | 0.00 | 1.71 | Feb 08, 2028 | 6.75 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 269.24 | 0.00 | 5.77 | Apr 01, 2032 | 5.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 269.24 | 0.00 | 4.52 | May 01, 2030 | 3.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 269.15 | 0.00 | 5.92 | Jun 13, 2033 | 4.29 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 269.15 | 0.00 | 4.33 | Sep 01, 2030 | 6.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 269.15 | 0.00 | 7.57 | Feb 10, 2035 | 5.20 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 269.15 | 0.00 | 0.00 | nan | 0.00 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 269.12 | 0.00 | 6.52 | Apr 01, 2048 | 4.00 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 269.07 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 268.97 | 0.00 | 4.67 | May 27, 2030 | 2.60 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 268.86 | 0.00 | 6.65 | Jun 20, 2051 | 2.50 |
MET | METLIFE INC | Insurance | Fixed Income | 268.84 | 0.00 | 11.64 | Aug 13, 2042 | 4.13 |
4587 | PEPTIDREAM INC | Health Care | Equity | 268.75 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 268.75 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 268.73 | 0.00 | 13.64 | Aug 15, 2053 | 5.70 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 268.63 | 0.00 | 10.19 | Jan 15, 2039 | 3.70 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 268.61 | 0.00 | 4.15 | Jan 15, 2030 | 4.87 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 268.60 | 0.00 | 3.40 | Apr 01, 2035 | 3.00 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 268.58 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 268.58 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 268.52 | 0.00 | 6.09 | Jan 11, 2032 | 2.40 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 268.52 | 0.00 | 15.25 | Jan 30, 2052 | 3.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 268.52 | 0.00 | 14.26 | Feb 01, 2055 | 5.30 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 268.48 | 0.00 | 1.71 | Jan 30, 2027 | 3.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 268.43 | 0.00 | 6.46 | May 15, 2033 | 4.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 268.42 | 0.00 | 14.69 | Aug 08, 2049 | 3.68 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 268.35 | 0.00 | 4.37 | Jan 25, 2030 | 2.95 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 268.35 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 268.35 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 268.31 | 0.00 | 14.09 | Oct 15, 2050 | 3.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 268.31 | 0.00 | 13.32 | Mar 15, 2049 | 4.88 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 268.21 | 0.00 | 13.46 | May 15, 2055 | 6.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 268.21 | 0.00 | 11.93 | Aug 15, 2044 | 4.65 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 268.10 | 0.00 | 0.96 | Apr 15, 2026 | 3.40 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 268.10 | 0.00 | 8.34 | Oct 15, 2037 | 6.85 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 268.00 | 0.00 | 14.24 | Jan 21, 2050 | 3.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 268.00 | 0.00 | 13.28 | Mar 15, 2053 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 267.97 | 0.00 | 2.38 | Oct 18, 2027 | 3.35 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 267.93 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 267.89 | 0.00 | 5.08 | Jun 01, 2031 | 5.45 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 267.84 | 0.00 | 4.24 | Mar 05, 2031 | 5.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 267.84 | 0.00 | 2.74 | May 08, 2028 | 5.40 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 267.82 | 0.00 | 5.43 | Mar 01, 2043 | 3.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 267.80 | 0.00 | 5.72 | Oct 19, 2032 | 3.12 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 267.79 | 0.00 | 12.97 | Mar 15, 2053 | 6.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 267.79 | 0.00 | 10.88 | Nov 15, 2041 | 4.63 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 267.77 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 267.71 | 0.00 | 5.36 | Jun 01, 2032 | 9.25 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 267.68 | 0.00 | 10.33 | Apr 28, 2041 | 5.95 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 267.60 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 267.58 | 0.00 | 2.13 | Aug 01, 2027 | 5.00 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 267.57 | 0.00 | 5.37 | Dec 01, 2048 | 4.50 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.57 | 0.00 | 5.88 | Mar 01, 2051 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 267.57 | 0.00 | 8.07 | Dec 09, 2035 | 4.70 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 267.55 | 0.00 | 0.00 | nan | 0.00 |
DNO | DNO | Energy | Equity | 267.55 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 267.55 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 267.53 | 0.00 | 7.60 | Apr 01, 2035 | 5.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 267.46 | 0.00 | 2.29 | Sep 10, 2027 | 4.45 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 267.36 | 0.00 | 15.81 | Dec 10, 2051 | 2.80 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 267.36 | 0.00 | 10.75 | May 15, 2042 | 4.75 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 267.36 | 0.00 | 13.32 | Jan 15, 2049 | 4.30 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 267.33 | 0.00 | 2.01 | Jun 04, 2027 | 5.37 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 267.33 | 0.00 | 0.82 | Apr 01, 2026 | 4.80 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.31 | 0.00 | 3.73 | May 01, 2053 | 6.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.31 | 0.00 | 7.24 | Mar 01, 2050 | 3.00 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.31 | 0.00 | 6.43 | May 20, 2043 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 267.26 | 0.00 | 11.42 | May 15, 2042 | 4.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 267.15 | 0.00 | 13.10 | Feb 15, 2048 | 4.05 |
546 | FUFENG GROUP LTD | Materials | Equity | 267.12 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 267.12 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 267.07 | 0.00 | 6.96 | Jan 11, 2034 | 5.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 267.07 | 0.00 | 6.45 | Oct 06, 2033 | 6.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 267.07 | 0.00 | 2.40 | Dec 15, 2027 | 5.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 267.07 | 0.00 | 2.72 | Mar 02, 2028 | 3.96 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 267.07 | 0.00 | 1.01 | Apr 18, 2026 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 267.07 | 0.00 | 2.30 | Sep 15, 2047 | 4.50 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 267.05 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 267.05 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 266.89 | 0.00 | 4.46 | May 17, 2030 | 4.55 |
AEGON | AEGON LTD | Insurance | Fixed Income | 266.81 | 0.00 | 2.70 | Apr 11, 2048 | 5.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 266.81 | 0.00 | 2.37 | Sep 15, 2027 | 1.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 266.80 | 0.00 | 4.90 | Apr 15, 2031 | 5.85 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.79 | 0.00 | 4.36 | Jun 01, 2054 | 5.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 266.79 | 0.00 | 4.41 | Mar 01, 2037 | 1.50 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 266.79 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 266.79 | 0.00 | 0.00 | nan | 0.00 |
WPK | WINPAK LTD | Materials | Equity | 266.75 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 266.71 | 0.00 | 5.38 | Jan 15, 2031 | 1.65 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 266.63 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 266.62 | 0.00 | 9.29 | Jan 15, 2039 | 6.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 266.56 | 0.00 | 3.36 | Nov 02, 2028 | 2.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 266.56 | 0.00 | 1.68 | Jan 11, 2027 | 4.80 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 266.56 | 0.00 | 1.96 | May 17, 2027 | 5.42 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 266.56 | 0.00 | 2.68 | Mar 15, 2028 | 3.90 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.53 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 266.44 | 0.00 | 6.64 | Mar 15, 2033 | 4.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 266.41 | 0.00 | 11.98 | Nov 20, 2048 | 5.38 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 266.35 | 0.00 | 5.44 | Nov 13, 2031 | 5.32 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 266.31 | 0.00 | 13.49 | Aug 17, 2048 | 4.38 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 266.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.27 | 0.00 | 2.11 | Jan 01, 2054 | 6.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 266.17 | 0.00 | 1.18 | Jul 02, 2026 | 5.75 |
CSX | CSX CORP | Transportation | Fixed Income | 266.17 | 0.00 | 1.50 | Nov 01, 2026 | 2.60 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 266.14 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 266.14 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 266.08 | 0.00 | 6.41 | Nov 26, 2084 | 7.30 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 266.08 | 0.00 | 7.33 | Jan 15, 2035 | 5.70 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 266.08 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 266.05 | 0.00 | 4.10 | Dec 15, 2029 | 4.85 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 266.05 | 0.00 | 2.08 | Jul 15, 2027 | 3.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 266.05 | 0.00 | 4.20 | Mar 20, 2031 | 5.74 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.01 | 0.00 | 6.29 | Dec 01, 2049 | 3.50 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 265.97 | 0.00 | 0.00 | nan | 0.00 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 265.95 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 265.95 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 265.95 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 265.90 | 0.00 | 4.62 | May 20, 2030 | 2.82 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 265.90 | 0.00 | 4.81 | Mar 01, 2031 | 7.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 265.89 | 0.00 | 8.35 | Mar 01, 2038 | 8.25 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 265.89 | 0.00 | 10.85 | May 13, 2045 | 5.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 265.83 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 265.81 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 265.79 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 265.79 | 0.00 | 1.27 | Jul 31, 2026 | 4.88 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 265.68 | 0.00 | 12.01 | Dec 01, 2046 | 5.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 265.68 | 0.00 | 11.88 | Jul 16, 2040 | 2.38 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 265.68 | 0.00 | 6.33 | Dec 15, 2067 | 7.88 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 265.66 | 0.00 | 1.72 | Jan 14, 2027 | 2.35 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 265.66 | 0.00 | 1.53 | Dec 15, 2026 | 3.80 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 265.66 | 0.00 | 1.42 | Oct 05, 2026 | 3.24 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 265.66 | 0.00 | 1.28 | Aug 15, 2026 | 3.60 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 265.63 | 0.00 | 6.13 | Feb 02, 2032 | 2.45 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 265.57 | 0.00 | 9.43 | Dec 06, 2037 | 4.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 265.57 | 0.00 | 14.28 | Apr 15, 2050 | 3.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 265.57 | 0.00 | 13.44 | Oct 06, 2046 | 3.45 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 265.55 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 265.53 | 0.00 | 1.89 | Apr 07, 2027 | 3.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 265.53 | 0.00 | 2.81 | May 15, 2028 | 4.45 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 265.49 | 0.00 | 6.45 | Feb 01, 2047 | 3.50 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 265.49 | 0.00 | 4.82 | Jan 20, 2042 | 4.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 265.49 | 0.00 | 6.43 | Feb 15, 2047 | 3.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 265.48 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 265.47 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 265.47 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 265.46 | 0.00 | 15.82 | Feb 15, 2064 | 5.20 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 265.40 | 0.00 | 2.12 | Jun 22, 2027 | 2.30 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 265.32 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 265.28 | 0.00 | 3.74 | Jun 01, 2029 | 3.45 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 265.28 | 0.00 | 3.46 | Dec 14, 2028 | 2.38 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 265.28 | 0.00 | 1.73 | Jan 15, 2027 | 1.38 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 265.28 | 0.00 | 1.43 | Dec 15, 2026 | 5.13 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 265.26 | 0.00 | 6.40 | Jun 15, 2033 | 5.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 265.25 | 0.00 | 13.93 | Feb 06, 2053 | 5.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 265.25 | 0.00 | 17.06 | Apr 06, 2071 | 3.80 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 265.24 | 0.00 | 5.16 | Jun 01, 2046 | 4.50 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.24 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 265.21 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 265.17 | 0.00 | 6.68 | Sep 21, 2033 | 5.50 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 265.16 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 265.08 | 0.00 | 5.96 | Sep 13, 2033 | 5.47 |
OFG | OFG BANCORP | Financials | Equity | 265.04 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 265.02 | 0.00 | 1.71 | Jan 23, 2027 | 5.09 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 265.02 | 0.00 | 4.23 | Feb 15, 2030 | 5.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 264.99 | 0.00 | 4.37 | Apr 17, 2030 | 4.60 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 264.98 | 0.00 | 5.08 | Feb 01, 2045 | 3.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 264.94 | 0.00 | 8.46 | Feb 01, 2037 | 5.95 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 264.94 | 0.00 | 13.70 | Feb 15, 2054 | 5.55 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 264.90 | 0.00 | 6.42 | Mar 09, 2033 | 5.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 264.89 | 0.00 | 3.22 | Apr 01, 2029 | 3.75 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 264.89 | 0.00 | 2.91 | Apr 26, 2048 | 5.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 264.89 | 0.00 | 1.31 | Aug 14, 2026 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 264.83 | 0.00 | 11.84 | Mar 04, 2043 | 4.13 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 264.76 | 0.00 | 1.34 | Aug 27, 2026 | 4.86 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 264.76 | 0.00 | 1.02 | May 24, 2026 | 5.75 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 264.72 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 264.63 | 0.00 | 3.47 | Feb 01, 2029 | 4.57 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 264.63 | 0.00 | 1.33 | Sep 15, 2026 | 3.40 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 264.62 | 0.00 | 11.89 | Feb 09, 2041 | 2.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 264.51 | 0.00 | 2.56 | Jan 12, 2028 | 4.90 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 264.51 | 0.00 | 2.01 | Jun 15, 2027 | 4.65 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 264.51 | 0.00 | 14.51 | Feb 15, 2050 | 3.55 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 264.51 | 0.00 | 16.50 | Jul 09, 2060 | 3.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 264.51 | 0.00 | 13.83 | May 15, 2052 | 4.63 |
OPL | ORANGE POLSKA SA | Communication | Equity | 264.50 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 264.45 | 0.00 | 7.14 | Jul 15, 2034 | 5.40 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 264.45 | 0.00 | 4.69 | Oct 01, 2050 | 3.70 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 264.45 | 0.00 | 4.57 | Jun 01, 2030 | 3.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 264.41 | 0.00 | 13.25 | Aug 15, 2048 | 4.35 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 264.38 | 0.00 | 3.59 | Mar 15, 2029 | 3.45 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 264.36 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 264.36 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 264.36 | 0.00 | 4.75 | Jun 15, 2030 | 2.45 |
032640 | LG UPLUS CORP | Communication | Equity | 264.34 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 264.27 | 0.00 | 6.27 | Jan 26, 2034 | 4.82 |
VRSN | VERISIGN INC | Technology | Fixed Income | 264.25 | 0.00 | 0.74 | Jul 15, 2027 | 4.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 264.18 | 0.00 | 4.53 | Apr 13, 2030 | 2.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 264.18 | 0.00 | 5.69 | Jan 21, 2033 | 3.34 |
OKE | ONEOK INC | Energy | Fixed Income | 264.12 | 0.00 | 3.51 | Mar 15, 2029 | 4.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 264.12 | 0.00 | 4.25 | Feb 19, 2030 | 5.05 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 264.09 | 0.00 | 6.38 | May 20, 2033 | 5.40 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 264.06 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 263.99 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 263.96 | 0.00 | 0.00 | nan | 0.00 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.94 | 0.00 | 6.45 | Jul 01, 2051 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 263.91 | 0.00 | 4.66 | Jun 24, 2031 | 2.65 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 263.91 | 0.00 | 7.18 | Jan 15, 2035 | 6.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 263.88 | 0.00 | 13.38 | Feb 28, 2048 | 4.15 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 263.86 | 0.00 | 0.98 | May 01, 2026 | 4.38 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 263.86 | 0.00 | 1.55 | Feb 01, 2027 | 5.75 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 263.85 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 263.82 | 0.00 | 7.64 | Feb 15, 2035 | 4.95 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 263.74 | 0.00 | 1.52 | Dec 01, 2026 | 3.40 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 263.73 | 0.00 | 5.81 | Nov 15, 2031 | 2.90 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 263.70 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 263.67 | 0.00 | 13.89 | Jul 27, 2052 | 4.90 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 263.61 | 0.00 | 3.49 | May 01, 2029 | 6.88 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 263.56 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 263.56 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 263.56 | 0.00 | 13.29 | Oct 01, 2054 | 5.80 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 263.56 | 0.00 | 13.82 | Mar 15, 2054 | 5.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 263.56 | 0.00 | 12.14 | Mar 01, 2048 | 5.30 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 263.54 | 0.00 | 7.05 | Nov 22, 2034 | 6.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 263.52 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 263.48 | 0.00 | 2.07 | Aug 01, 2027 | 4.63 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 263.45 | 0.00 | 7.00 | Jan 10, 2034 | 4.95 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 263.38 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 263.36 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 263.36 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 263.36 | 0.00 | 6.44 | Dec 15, 2032 | 4.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 263.36 | 0.00 | 6.76 | Feb 26, 2034 | 6.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 263.36 | 0.00 | 4.95 | Feb 15, 2031 | 5.30 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 263.35 | 0.00 | 4.02 | Nov 15, 2029 | 5.10 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 263.27 | 0.00 | 5.36 | Apr 15, 2031 | 2.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 263.25 | 0.00 | 10.20 | Feb 15, 2041 | 6.15 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 263.22 | 0.00 | 1.86 | Apr 10, 2027 | 3.15 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 263.22 | 0.00 | 2.64 | Feb 16, 2028 | 5.19 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 263.22 | 0.00 | 4.37 | Mar 21, 2030 | 5.02 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 263.22 | 0.00 | 2.90 | Jun 19, 2028 | 3.63 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 263.16 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 263.14 | 0.00 | 15.33 | Nov 15, 2050 | 2.84 |
FBK | FB FINANCIAL CORP | Financials | Equity | 263.05 | 0.00 | 0.00 | nan | 0.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 263.04 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 263.00 | 0.00 | 5.61 | Jul 01, 2031 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 263.00 | 0.00 | 7.36 | Sep 15, 2034 | 5.15 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 263.00 | 0.00 | 4.60 | May 22, 2030 | 3.00 |
AGR | AVANGRID INC | Electric | Fixed Income | 262.97 | 0.00 | 3.70 | Jun 01, 2029 | 3.80 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.97 | 0.00 | 4.37 | Mar 15, 2030 | 4.40 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 262.91 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 262.84 | 0.00 | 1.40 | Sep 09, 2026 | 1.30 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 262.76 | 0.00 | 0.00 | nan | 0.00 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 262.73 | 0.00 | 5.59 | Mar 21, 2032 | 6.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 262.73 | 0.00 | 5.70 | Mar 15, 2032 | 5.30 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 262.72 | 0.00 | 14.26 | Apr 01, 2051 | 3.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 262.72 | 0.00 | 13.41 | Mar 01, 2048 | 4.20 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 262.69 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.64 | 0.00 | 5.44 | Jun 10, 2031 | 3.13 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 262.64 | 0.00 | 4.61 | Jun 01, 2030 | 3.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 262.64 | 0.00 | 6.33 | Jul 15, 2033 | 6.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.64 | 0.00 | 5.52 | Mar 11, 2031 | 1.65 |
NXPI | NXP BV | Technology | Fixed Income | 262.58 | 0.00 | 1.12 | Jun 18, 2026 | 3.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 262.51 | 0.00 | 15.95 | Sep 15, 2051 | 2.75 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 262.51 | 0.00 | 8.09 | Feb 25, 2037 | 6.70 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 262.45 | 0.00 | 1.34 | Sep 13, 2027 | 6.68 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 262.40 | 0.00 | 11.58 | Oct 15, 2042 | 3.95 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.39 | 0.00 | 6.89 | Jan 01, 2052 | 2.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 262.39 | 0.00 | 4.82 | Dec 20, 2051 | 4.50 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 262.37 | 0.00 | 5.80 | Apr 14, 2032 | 4.35 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 262.28 | 0.00 | 4.50 | Jun 18, 2030 | 4.38 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 262.20 | 0.00 | 3.12 | Sep 21, 2028 | 5.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 262.20 | 0.00 | 2.33 | Sep 24, 2027 | 4.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 262.20 | 0.00 | 2.61 | Feb 10, 2028 | 4.65 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 262.19 | 0.00 | 9.92 | Feb 01, 2041 | 6.13 |
SJW | SJW GROUP | Utilities | Equity | 262.15 | 0.00 | 0.00 | nan | 0.00 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.13 | 0.00 | 3.54 | Feb 01, 2037 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.10 | 0.00 | 6.15 | Jan 18, 2033 | 6.18 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 262.07 | 0.00 | 1.99 | Jun 05, 2027 | 3.60 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 262.06 | 0.00 | 0.00 | nan | 0.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 261.99 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 261.98 | 0.00 | 11.12 | Mar 15, 2042 | 4.50 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 261.96 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 261.94 | 0.00 | 1.75 | Mar 01, 2027 | 3.50 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 261.89 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 261.88 | 0.00 | 8.90 | Apr 01, 2038 | 6.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 261.81 | 0.00 | 3.61 | Apr 02, 2029 | 4.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 261.77 | 0.00 | 11.04 | Nov 15, 2041 | 4.38 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 261.73 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 261.73 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 261.73 | 0.00 | 6.20 | Mar 15, 2033 | 6.30 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 261.73 | 0.00 | 5.83 | May 15, 2032 | 4.70 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 261.68 | 0.00 | 2.09 | Jul 02, 2027 | 5.10 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 261.57 | 0.00 | 0.00 | nan | 0.00 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 261.56 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 261.56 | 0.00 | 1.55 | Feb 15, 2062 | 3.88 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 261.56 | 0.00 | 4.05 | Sep 15, 2029 | 3.25 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 261.56 | 0.00 | 12.13 | May 15, 2048 | 5.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 261.56 | 0.00 | 12.93 | Nov 15, 2052 | 6.35 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 261.46 | 0.00 | 5.46 | Jun 15, 2031 | 3.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 261.45 | 0.00 | 13.94 | May 15, 2053 | 5.15 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 261.37 | 0.00 | 5.87 | May 26, 2033 | 4.99 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 261.37 | 0.00 | 6.97 | Feb 15, 2034 | 5.15 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.35 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.35 | 0.00 | 4.60 | Mar 01, 2054 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 261.30 | 0.00 | 2.38 | Nov 02, 2027 | 3.81 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 261.30 | 0.00 | 2.62 | Jan 17, 2028 | 3.54 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 261.28 | 0.00 | 0.00 | nan | 0.00 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 261.24 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 261.24 | 0.00 | 11.80 | May 15, 2044 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 261.24 | 0.00 | 15.40 | Feb 15, 2053 | 3.30 |
AMD | XILINX INC | Technology | Fixed Income | 261.19 | 0.00 | 4.74 | Jun 01, 2030 | 2.38 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 261.17 | 0.00 | 3.66 | May 30, 2029 | 5.28 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 261.17 | 0.00 | 1.49 | Oct 15, 2026 | 1.05 |
6368 | ORGANO CORP | Industrials | Equity | 261.16 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 261.16 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 261.14 | 0.00 | 13.60 | Apr 01, 2048 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 261.14 | 0.00 | 15.29 | Nov 15, 2051 | 2.95 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.10 | 0.00 | 5.13 | Jun 01, 2052 | 4.50 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 261.08 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 261.04 | 0.00 | 3.44 | Feb 15, 2029 | 5.20 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 261.04 | 0.00 | 0.97 | Apr 01, 2026 | 3.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 261.04 | 0.00 | 2.40 | Nov 15, 2027 | 4.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 261.04 | 0.00 | 4.52 | Feb 25, 2030 | 2.56 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 261.03 | 0.00 | 11.16 | Apr 22, 2041 | 3.68 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 260.92 | 0.00 | 7.01 | Jul 15, 2034 | 5.95 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 260.91 | 0.00 | 2.17 | Jul 27, 2027 | 4.25 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 260.84 | 0.00 | 5.69 | Sep 01, 2047 | 4.00 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.84 | 0.00 | 6.54 | Jul 01, 2051 | 2.00 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 260.84 | 0.00 | 6.43 | Mar 20, 2046 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 260.83 | 0.00 | 4.80 | Dec 15, 2030 | 4.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 260.83 | 0.00 | 6.77 | Jan 01, 2034 | 5.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 260.82 | 0.00 | 13.54 | Sep 01, 2047 | 3.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 260.74 | 0.00 | 6.12 | Mar 17, 2032 | 3.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 260.72 | 0.00 | 13.40 | Jun 15, 2054 | 5.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 260.66 | 0.00 | 3.76 | Jul 15, 2029 | 5.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 260.65 | 0.00 | 5.51 | May 13, 2031 | 2.30 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.58 | 0.00 | 5.22 | Dec 01, 2050 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 260.56 | 0.00 | 6.04 | Jan 15, 2033 | 5.80 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 260.53 | 0.00 | 3.59 | Feb 22, 2029 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 260.53 | 0.00 | 1.87 | Mar 15, 2027 | 2.30 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 260.53 | 0.00 | 3.85 | Aug 15, 2029 | 4.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 260.53 | 0.00 | 2.23 | Aug 12, 2027 | 3.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 260.53 | 0.00 | 1.37 | Sep 30, 2026 | 4.95 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 260.53 | 0.00 | 1.46 | Oct 22, 2027 | 4.51 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 260.51 | 0.00 | 15.70 | Sep 01, 2051 | 2.82 |
PLD | PROLOGIS LP | Reits | Fixed Income | 260.47 | 0.00 | 6.58 | Jun 15, 2033 | 4.75 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 260.38 | 0.00 | 4.72 | May 15, 2030 | 2.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 260.36 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 260.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.32 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 260.29 | 0.00 | 7.29 | Sep 01, 2034 | 5.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 260.29 | 0.00 | 6.47 | Mar 14, 2033 | 4.85 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 260.27 | 0.00 | 1.85 | Apr 01, 2027 | 3.63 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 260.27 | 0.00 | 1.78 | Apr 01, 2027 | 4.50 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 260.26 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 260.19 | 0.00 | 14.35 | Aug 21, 2054 | 5.01 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 260.11 | 0.00 | 6.14 | Dec 15, 2032 | 5.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 260.11 | 0.00 | 7.37 | Nov 01, 2034 | 4.90 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.06 | 0.00 | 4.97 | Aug 01, 2052 | 4.50 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 260.06 | 0.00 | 3.31 | Jun 01, 2035 | 3.50 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 260.06 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 260.02 | 0.00 | 7.61 | Mar 15, 2034 | 2.95 |
VRSN | VERISIGN INC | Technology | Fixed Income | 260.02 | 0.00 | 5.53 | Jun 15, 2031 | 2.70 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 260.02 | 0.00 | 1.21 | Jun 30, 2026 | 1.75 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 260.02 | 0.00 | 3.00 | Aug 15, 2028 | 5.65 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 259.98 | 0.00 | 11.95 | Jul 01, 2044 | 4.50 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 259.94 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 259.89 | 0.00 | 2.59 | Jan 29, 2028 | 3.40 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 259.80 | 0.00 | 3.85 | Sep 01, 2036 | 3.00 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.80 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 259.77 | 0.00 | 11.52 | Oct 01, 2043 | 5.40 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 259.76 | 0.00 | 2.05 | Jun 15, 2027 | 4.68 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 259.76 | 0.00 | 3.61 | Jun 04, 2029 | 5.65 |
HES | HESS CORPORATION | Energy | Fixed Income | 259.65 | 0.00 | 6.18 | Mar 15, 2033 | 7.13 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 259.63 | 0.00 | 1.06 | May 15, 2026 | 4.75 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 259.62 | 0.00 | 0.00 | nan | 0.00 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 259.61 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 259.61 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 259.56 | 0.00 | 4.58 | Apr 01, 2030 | 2.63 |
T | AT&T INC | Communications | Fixed Income | 259.56 | 0.00 | 12.17 | Feb 15, 2047 | 5.65 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 259.50 | 0.00 | 1.08 | Jun 01, 2026 | 3.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 259.50 | 0.00 | 1.86 | Apr 01, 2027 | 3.63 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 259.50 | 0.00 | 2.42 | Sep 28, 2027 | 1.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 259.45 | 0.00 | 11.79 | Jul 29, 2045 | 4.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 259.37 | 0.00 | 1.54 | Nov 12, 2026 | 2.95 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 259.28 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 259.25 | 0.00 | 4.05 | Oct 24, 2029 | 4.15 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 259.25 | 0.00 | 2.64 | May 15, 2028 | 4.50 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 259.24 | 0.00 | 13.70 | Sep 15, 2048 | 4.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 259.20 | 0.00 | 4.07 | Apr 08, 2030 | 6.38 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 259.17 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 259.17 | 0.00 | 0.00 | nan | 0.00 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 259.17 | 0.00 | 0.00 | nan | 0.00 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 259.12 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 259.03 | 0.00 | 8.86 | May 15, 2038 | 6.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 259.02 | 0.00 | 5.64 | Jul 15, 2031 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 258.99 | 0.00 | 3.06 | Jan 27, 2084 | 8.00 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 258.96 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 258.86 | 0.00 | 1.69 | Jan 15, 2027 | 4.85 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 258.77 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 258.73 | 0.00 | 2.39 | May 01, 2028 | 4.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 258.73 | 0.00 | 2.70 | Apr 15, 2028 | 4.20 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 258.71 | 0.00 | 15.94 | Oct 01, 2050 | 2.60 |
HES | HESS CORP | Energy | Fixed Income | 258.71 | 0.00 | 12.22 | Apr 01, 2047 | 5.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 258.71 | 0.00 | 16.61 | Sep 01, 2050 | 2.25 |
AGX | ARGAN INC | Industrials | Equity | 258.68 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 258.60 | 0.00 | 3.43 | May 15, 2029 | 6.20 |
LDOS | LEIDOS INC | Technology | Fixed Income | 258.57 | 0.00 | 6.29 | Mar 15, 2033 | 5.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 258.50 | 0.00 | 11.10 | Dec 01, 2045 | 7.75 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 258.39 | 0.00 | 6.41 | Jun 15, 2033 | 5.40 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 258.39 | 0.00 | 7.20 | Nov 14, 2034 | 5.40 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 258.39 | 0.00 | 10.79 | Sep 17, 2044 | 5.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 258.30 | 0.00 | 6.92 | Jul 10, 2035 | 5.59 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 258.25 | 0.00 | 3.08 | Jun 01, 2037 | 3.50 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 258.25 | 0.00 | 5.88 | Jan 15, 2048 | 3.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 258.22 | 0.00 | 3.92 | Sep 15, 2079 | 5.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 258.21 | 0.00 | 4.48 | Apr 15, 2030 | 3.10 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 258.12 | 0.00 | 3.54 | Aug 01, 2030 | 4.63 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 258.09 | 0.00 | 0.64 | Jan 15, 2029 | 6.88 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 258.08 | 0.00 | 8.53 | Oct 15, 2037 | 6.25 |
CHCO | CITY HOLDING | Financials | Equity | 258.03 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 258.03 | 0.00 | 6.90 | Feb 15, 2034 | 5.45 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 258.01 | 0.00 | 11.77 | Aug 15, 2041 | 3.75 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.99 | 0.00 | 4.47 | May 01, 2053 | 5.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 257.84 | 0.00 | 4.32 | Feb 12, 2030 | 3.95 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 257.84 | 0.00 | 3.75 | Aug 15, 2029 | 6.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 257.84 | 0.00 | 3.24 | Nov 15, 2028 | 3.70 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 257.71 | 0.00 | 1.20 | Jun 29, 2026 | 1.61 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 257.71 | 0.00 | 3.58 | Apr 15, 2029 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 257.71 | 0.00 | 1.72 | Jan 15, 2027 | 2.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 257.71 | 0.00 | 3.48 | Feb 15, 2029 | 4.50 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 257.70 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 257.70 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 257.66 | 0.00 | 8.07 | Oct 15, 2036 | 6.35 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 257.65 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 257.58 | 0.00 | 1.85 | Apr 01, 2027 | 3.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 257.58 | 0.00 | 4.29 | Mar 15, 2030 | 5.20 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 257.58 | 0.00 | 4.08 | Sep 15, 2029 | 2.95 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 257.58 | 0.00 | 3.53 | Mar 15, 2029 | 4.13 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 257.57 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 257.57 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 257.56 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 257.48 | 0.00 | 6.36 | Jun 15, 2033 | 5.70 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.47 | 0.00 | 7.67 | Nov 01, 2051 | 2.50 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.47 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 257.45 | 0.00 | 12.64 | Jun 02, 2047 | 4.55 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 257.45 | 0.00 | 1.43 | Oct 01, 2026 | 2.85 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 257.45 | 0.00 | 1.09 | Jun 26, 2026 | 6.27 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 257.45 | 0.00 | 4.49 | Mar 22, 2030 | 3.15 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 257.39 | 0.00 | 4.62 | Jun 15, 2030 | 3.40 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 257.39 | 0.00 | 4.86 | Mar 15, 2031 | 6.65 |
010950 | S-OIL CORP | Energy | Equity | 257.32 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 257.30 | 0.00 | 5.61 | Jan 15, 2032 | 4.85 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 257.30 | 0.00 | 7.03 | Jun 15, 2034 | 5.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 257.30 | 0.00 | 6.43 | Jun 01, 2033 | 4.79 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 257.28 | 0.00 | 0.00 | nan | 0.00 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 257.21 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.21 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 257.19 | 0.00 | 2.83 | Jun 13, 2028 | 5.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 257.19 | 0.00 | 4.52 | Mar 25, 2030 | 3.45 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 257.19 | 0.00 | 1.99 | Jun 15, 2027 | 5.20 |
AMBEA | AMBEA | Health Care | Equity | 257.17 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 257.12 | 0.00 | 5.55 | Mar 01, 2032 | 7.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 257.12 | 0.00 | 4.33 | Apr 29, 2030 | 4.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 257.07 | 0.00 | 3.69 | Jun 01, 2029 | 3.90 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 257.03 | 0.00 | 5.17 | May 28, 2031 | 5.16 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.96 | 0.00 | 5.18 | Aug 01, 2053 | 4.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 256.94 | 0.00 | 4.33 | Jan 15, 2030 | 3.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 256.94 | 0.00 | 2.96 | Jul 03, 2028 | 4.88 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 256.84 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 256.81 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 256.81 | 0.00 | 2.38 | Sep 14, 2027 | 1.10 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 256.81 | 0.00 | 3.53 | Mar 12, 2029 | 4.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 256.76 | 0.00 | 4.31 | May 27, 2031 | 5.74 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.70 | 0.00 | 7.67 | Dec 01, 2051 | 2.50 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 256.70 | 0.00 | 5.44 | Dec 01, 2048 | 4.50 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 256.70 | 0.00 | 6.92 | Mar 01, 2047 | 3.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 256.68 | 0.00 | 2.42 | Oct 01, 2027 | 1.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 256.68 | 0.00 | 2.82 | Jun 01, 2028 | 5.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 256.68 | 0.00 | 2.79 | Jun 15, 2028 | 4.00 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 256.67 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 256.58 | 0.00 | 7.45 | Jan 15, 2035 | 5.63 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 256.50 | 0.00 | 18.10 | Jun 01, 2060 | 2.75 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 256.49 | 0.00 | 6.07 | Nov 01, 2032 | 5.00 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 256.41 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 256.39 | 0.00 | 11.31 | Mar 20, 2042 | 4.50 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 256.37 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 256.30 | 0.00 | 2.90 | Jul 01, 2028 | 5.25 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.18 | 0.00 | 7.03 | Mar 01, 2051 | 2.50 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 256.18 | 0.00 | 14.43 | Nov 15, 2049 | 3.40 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 256.18 | 0.00 | 13.78 | Jan 15, 2052 | 4.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 256.18 | 0.00 | 13.87 | Jul 15, 2049 | 4.15 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 256.17 | 0.00 | 3.95 | Oct 08, 2029 | 4.72 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 256.17 | 0.00 | 2.63 | Feb 07, 2028 | 4.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 256.17 | 0.00 | 1.91 | Apr 15, 2027 | 2.88 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 256.17 | 0.00 | 2.39 | Nov 15, 2027 | 3.40 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 256.07 | 0.00 | 15.34 | May 15, 2050 | 2.80 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 256.04 | 0.00 | 5.30 | Feb 15, 2031 | 2.70 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 256.04 | 0.00 | 2.65 | Jan 26, 2028 | 2.85 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 255.97 | 0.00 | 0.00 | nan | 0.00 |
8012 | NAGASE LTD | Industrials | Equity | 255.97 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 255.97 | 0.00 | 13.85 | Mar 15, 2053 | 5.40 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 255.94 | 0.00 | 7.50 | Nov 28, 2034 | 4.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 255.94 | 0.00 | 5.86 | Apr 15, 2032 | 4.82 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 255.94 | 0.00 | 6.64 | Apr 17, 2034 | 6.38 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 255.94 | 0.00 | 4.82 | Jun 15, 2030 | 1.90 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.92 | 0.00 | 5.49 | Dec 01, 2054 | 4.50 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.92 | 0.00 | 6.48 | Nov 01, 2050 | 2.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 255.91 | 0.00 | 3.86 | Aug 15, 2029 | 4.95 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 255.85 | 0.00 | 4.98 | Mar 01, 2031 | 5.30 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 255.78 | 0.00 | 3.10 | Nov 27, 2028 | 7.30 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 255.78 | 0.00 | 1.93 | Mar 30, 2028 | 1.61 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 255.76 | 0.00 | 5.07 | Sep 23, 2030 | 2.14 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 255.76 | 0.00 | 15.79 | Oct 01, 2051 | 2.95 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.66 | 0.00 | 6.79 | Jan 01, 2052 | 2.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 255.58 | 0.00 | 5.48 | Jan 29, 2032 | 6.00 |
3865 | HOKUETSU CORP | Materials | Equity | 255.57 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 255.55 | 0.00 | 10.80 | Oct 01, 2041 | 4.80 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 255.55 | 0.00 | 14.66 | Mar 30, 2051 | 3.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 255.53 | 0.00 | 1.86 | Mar 15, 2027 | 2.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 255.53 | 0.00 | 2.43 | Dec 01, 2027 | 3.38 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 255.53 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 255.53 | 0.00 | 2.64 | Mar 15, 2028 | 4.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 255.53 | 0.00 | 2.35 | Sep 19, 2027 | 3.15 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 255.51 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 255.40 | 0.00 | 1.26 | Aug 01, 2026 | 7.57 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 255.40 | 0.00 | 0.97 | Apr 01, 2026 | 1.75 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 255.40 | 0.00 | 4.11 | Jan 01, 2036 | 2.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.40 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 255.40 | 0.00 | 7.29 | Oct 30, 2034 | 5.20 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 255.37 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 255.34 | 0.00 | 17.01 | Feb 09, 2061 | 3.25 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 255.34 | 0.00 | 8.99 | Feb 01, 2038 | 5.95 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 255.34 | 0.00 | 9.60 | Feb 09, 2040 | 6.50 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 255.33 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 255.31 | 0.00 | 7.57 | Sep 18, 2034 | 4.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 255.31 | 0.00 | 5.81 | Sep 23, 2031 | 2.63 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 255.22 | 0.00 | 6.01 | Mar 13, 2037 | 3.32 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 255.17 | 0.00 | 0.00 | nan | 0.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 255.17 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 255.14 | 0.00 | 2.66 | Mar 01, 2028 | 4.55 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 255.14 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 255.12 | 0.00 | 13.04 | Nov 15, 2048 | 4.75 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 255.12 | 0.00 | 12.03 | May 07, 2044 | 4.85 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 255.04 | 0.00 | 5.09 | Oct 15, 2030 | 1.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 255.04 | 0.00 | 7.05 | Feb 15, 2034 | 4.85 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 255.02 | 0.00 | 13.68 | Oct 01, 2049 | 4.19 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 255.02 | 0.00 | 11.69 | Mar 15, 2042 | 3.76 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 255.02 | 0.00 | 7.13 | Apr 15, 2035 | 7.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 255.01 | 0.00 | 2.95 | Jul 13, 2028 | 5.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 255.01 | 0.00 | 1.28 | Jul 28, 2026 | 2.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 254.97 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 254.95 | 0.00 | 6.07 | Jun 15, 2032 | 3.85 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.89 | 0.00 | 6.44 | Feb 01, 2052 | 3.00 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 254.88 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 254.88 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 254.86 | 0.00 | 5.86 | Sep 15, 2031 | 2.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 254.86 | 0.00 | 4.73 | May 04, 2030 | 1.75 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 254.81 | 0.00 | 14.62 | Nov 18, 2049 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 254.81 | 0.00 | 8.49 | May 15, 2037 | 6.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 254.77 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 254.77 | 0.00 | 5.42 | Mar 15, 2031 | 2.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 254.77 | 0.00 | 6.98 | Mar 15, 2034 | 5.45 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 254.77 | 0.00 | 5.84 | Sep 12, 2032 | 6.38 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 254.76 | 0.00 | 4.54 | Mar 27, 2030 | 2.85 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 254.70 | 0.00 | 11.61 | Dec 15, 2041 | 3.38 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 254.68 | 0.00 | 5.47 | Mar 05, 2031 | 2.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 254.68 | 0.00 | 5.37 | Mar 15, 2031 | 2.70 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 254.63 | 0.00 | 3.73 | May 23, 2029 | 3.25 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 254.63 | 0.00 | 5.86 | Jan 01, 2057 | 4.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 254.61 | 0.00 | 0.00 | nan | 0.00 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 254.60 | 0.00 | 13.46 | Oct 02, 2050 | 4.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 254.50 | 0.00 | 2.42 | Dec 08, 2027 | 5.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 254.50 | 0.00 | 7.02 | Mar 15, 2034 | 5.30 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 254.41 | 0.00 | 4.80 | Jun 01, 2030 | 1.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 254.41 | 0.00 | 5.41 | Feb 15, 2031 | 2.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 254.41 | 0.00 | 6.85 | Dec 15, 2033 | 5.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 254.37 | 0.00 | 1.72 | Jan 15, 2027 | 2.20 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 254.37 | 0.00 | 4.46 | Mar 01, 2030 | 2.92 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 254.37 | 0.00 | 2.29 | Jan 01, 2032 | 2.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 254.32 | 0.00 | 7.26 | Mar 18, 2035 | 6.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 254.28 | 0.00 | 15.67 | Jan 08, 2051 | 3.10 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 254.28 | 0.00 | 12.13 | Mar 15, 2045 | 4.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 254.28 | 0.00 | 13.74 | Jul 05, 2054 | 5.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 254.28 | 0.00 | 11.57 | May 20, 2041 | 3.20 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 254.24 | 0.00 | 1.29 | Aug 15, 2026 | 3.25 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 254.24 | 0.00 | 0.00 | nan | 0.00 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 254.22 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 254.22 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 254.17 | 0.00 | 11.91 | Oct 25, 2041 | 3.13 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 254.11 | 0.00 | 3.93 | May 01, 2037 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 253.99 | 0.00 | 3.52 | Feb 27, 2029 | 4.85 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 253.99 | 0.00 | 2.31 | Sep 15, 2027 | 4.35 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 253.97 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 253.96 | 0.00 | 11.63 | Jun 15, 2044 | 4.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 253.86 | 0.00 | 13.06 | Dec 01, 2053 | 5.88 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 253.86 | 0.00 | 4.49 | Feb 13, 2030 | 2.55 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 253.86 | 0.00 | 13.97 | Apr 01, 2050 | 4.20 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 253.85 | 0.00 | 3.65 | Jun 01, 2035 | 2.50 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.85 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 253.81 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 253.77 | 0.00 | 4.33 | May 12, 2030 | 4.88 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 253.75 | 0.00 | 12.98 | Dec 01, 2047 | 3.95 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 253.75 | 0.00 | 13.10 | May 15, 2054 | 6.22 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 253.73 | 0.00 | 3.49 | May 06, 2029 | 6.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 253.73 | 0.00 | 1.76 | Feb 10, 2027 | 3.00 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 253.73 | 0.00 | 1.71 | Feb 01, 2027 | 7.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 253.73 | 0.00 | 0.98 | Apr 16, 2026 | 5.20 |
RPD | RAPID7 INC | Information Technology | Equity | 253.70 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 253.68 | 0.00 | 5.71 | Feb 01, 2032 | 4.75 |
KTN | KONTRON AG | Information Technology | Equity | 253.57 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 253.57 | 0.00 | 0.00 | nan | 0.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 253.57 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 253.52 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 253.44 | 0.00 | 13.11 | Apr 15, 2050 | 4.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 253.41 | 0.00 | 5.82 | Jun 01, 2032 | 4.60 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 253.40 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 253.33 | 0.00 | 14.47 | Dec 01, 2054 | 4.63 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 253.33 | 0.00 | 13.05 | Apr 01, 2049 | 5.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 253.32 | 0.00 | 4.56 | Apr 15, 2030 | 2.60 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 253.32 | 0.00 | 6.06 | Aug 08, 2032 | 4.90 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 253.22 | 0.00 | 2.96 | May 15, 2028 | 1.70 |
BCE | BCE INC | Communication | Equity | 253.18 | 0.00 | 0.00 | nan | 0.00 |
MONT | MONTEA NV | Real Estate | Equity | 253.18 | 0.00 | 0.00 | nan | 0.00 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 253.18 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 253.14 | 0.00 | 7.05 | Feb 01, 2033 | 1.88 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 253.14 | 0.00 | 5.73 | Aug 12, 2031 | 2.45 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 253.14 | 0.00 | 7.05 | Apr 01, 2034 | 5.35 |
T | AT&T INC | Communications | Fixed Income | 253.12 | 0.00 | 8.98 | Aug 15, 2037 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 253.12 | 0.00 | 14.62 | Aug 15, 2052 | 4.05 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 253.09 | 0.00 | 3.41 | Jan 17, 2029 | 4.85 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 253.07 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 252.96 | 0.00 | 2.14 | Jul 15, 2027 | 4.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 252.96 | 0.00 | 1.80 | Feb 07, 2028 | 2.20 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 252.92 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 252.92 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 252.91 | 0.00 | 10.64 | Aug 15, 2043 | 6.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 252.91 | 0.00 | 13.49 | Mar 01, 2048 | 4.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 252.91 | 0.00 | 10.47 | Nov 01, 2046 | 7.40 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 252.83 | 0.00 | 4.11 | Sep 15, 2029 | 2.65 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 252.83 | 0.00 | 3.63 | Jun 06, 2030 | 5.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 252.83 | 0.00 | 2.90 | Jun 13, 2028 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 252.83 | 0.00 | 1.50 | Nov 01, 2026 | 2.65 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.82 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 252.80 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 252.78 | 0.00 | 0.00 | nan | 0.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 252.78 | 0.00 | 5.69 | Nov 14, 2032 | 7.38 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 252.76 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 252.70 | 0.00 | 2.33 | Oct 15, 2027 | 4.40 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 252.70 | 0.00 | 2.86 | Apr 28, 2028 | 2.63 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 252.59 | 0.00 | 15.27 | Sep 15, 2051 | 3.30 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 252.59 | 0.00 | 13.61 | Apr 15, 2054 | 5.55 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 252.59 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 252.59 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 252.58 | 0.00 | 1.48 | Nov 02, 2026 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 252.58 | 0.00 | 3.73 | May 22, 2029 | 3.25 |
JOE | ST JOE | Real Estate | Equity | 252.58 | 0.00 | 0.00 | nan | 0.00 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 252.56 | 0.00 | 3.55 | Feb 01, 2035 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 252.49 | 0.00 | 9.98 | Mar 01, 2041 | 6.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 252.49 | 0.00 | 11.87 | Jul 08, 2044 | 4.50 |
REVG | REV GROUP INC | Industrials | Equity | 252.44 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 252.42 | 0.00 | 6.34 | Nov 02, 2032 | 4.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 252.40 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 252.38 | 0.00 | 15.29 | Aug 01, 2059 | 3.95 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 252.38 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 252.38 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 252.33 | 0.00 | 5.57 | Aug 15, 2031 | 3.38 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 252.33 | 0.00 | 5.01 | Jan 15, 2031 | 4.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 252.32 | 0.00 | 2.71 | Apr 10, 2028 | 4.55 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.30 | 0.00 | 4.00 | Sep 01, 2037 | 3.00 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.30 | 0.00 | 6.72 | Dec 01, 2051 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 252.28 | 0.00 | 10.90 | Oct 01, 2041 | 4.95 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 252.28 | 0.00 | 13.10 | Sep 01, 2054 | 5.95 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 252.28 | 0.00 | 10.17 | Nov 15, 2041 | 6.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 252.28 | 0.00 | 14.22 | Dec 01, 2051 | 3.65 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 252.24 | 0.00 | 4.61 | May 15, 2030 | 2.80 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 252.19 | 0.00 | 1.57 | Dec 01, 2026 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 252.19 | 0.00 | 3.85 | Jul 01, 2029 | 3.15 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 252.19 | 0.00 | 1.94 | Jun 01, 2027 | 5.90 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 252.17 | 0.00 | 13.57 | Feb 12, 2054 | 5.62 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 252.17 | 0.00 | 16.11 | Feb 15, 2060 | 3.10 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 252.17 | 0.00 | 7.97 | Nov 21, 2036 | 6.88 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 252.10 | 0.00 | 0.00 | nan | 0.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 252.10 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 252.06 | 0.00 | 13.37 | Jun 01, 2054 | 6.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 252.06 | 0.00 | 1.00 | Apr 15, 2026 | 1.60 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 252.06 | 0.00 | 2.13 | Jul 27, 2027 | 4.37 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 252.06 | 0.00 | 2.73 | May 03, 2028 | 5.45 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 252.05 | 0.00 | 6.26 | Sep 01, 2032 | 3.95 |
BWLPG | BW LPG LTD | Energy | Equity | 251.98 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 251.93 | 0.00 | 3.83 | Nov 01, 2029 | 7.38 |
FI | FISERV INC | Technology | Fixed Income | 251.93 | 0.00 | 3.03 | Aug 21, 2028 | 5.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 251.93 | 0.00 | 3.03 | Aug 15, 2028 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 251.93 | 0.00 | 1.91 | Apr 15, 2027 | 2.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 251.93 | 0.00 | 2.18 | Aug 12, 2027 | 4.25 |
MTRN | MATERION CORP | Materials | Equity | 251.93 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 251.87 | 0.00 | 5.85 | Sep 15, 2031 | 2.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 251.85 | 0.00 | 9.48 | Oct 15, 2039 | 6.13 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 251.85 | 0.00 | 9.93 | Sep 01, 2040 | 6.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 251.85 | 0.00 | 11.18 | Mar 01, 2043 | 5.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 251.75 | 0.00 | 13.80 | Mar 16, 2052 | 4.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 251.64 | 0.00 | 11.53 | Nov 16, 2040 | 2.96 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 251.61 | 0.00 | 0.00 | nan | 0.00 |
DUE | D RR AG | Industrials | Equity | 251.58 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 251.58 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 251.58 | 0.00 | 0.00 | nan | 0.00 |
MBC | MASTERBRAND INC | Industrials | Equity | 251.57 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 251.55 | 0.00 | 2.02 | Jun 15, 2027 | 4.63 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 251.54 | 0.00 | 13.45 | Mar 02, 2053 | 5.75 |
1208 | MMG LTD | Materials | Equity | 251.45 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 251.42 | 0.00 | 3.27 | Dec 08, 2028 | 4.85 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 251.42 | 0.00 | 5.12 | Oct 01, 2030 | 1.80 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 251.29 | 0.00 | 2.18 | Aug 04, 2027 | 4.20 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 251.29 | 0.00 | 1.79 | Mar 15, 2027 | 5.10 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 251.27 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 251.22 | 0.00 | 10.97 | Aug 15, 2042 | 5.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 251.18 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 251.16 | 0.00 | 2.71 | Apr 01, 2028 | 5.70 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 251.03 | 0.00 | 0.00 | nan | 0.00 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.00 | 0.00 | 4.21 | Sep 01, 2037 | 2.50 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 251.00 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 251.00 | 0.00 | 5.87 | Dec 01, 2048 | 4.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 250.97 | 0.00 | 7.43 | Mar 01, 2035 | 5.70 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 250.91 | 0.00 | 3.51 | Mar 15, 2029 | 5.15 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 250.90 | 0.00 | 11.99 | Jul 16, 2044 | 4.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 250.90 | 0.00 | 12.74 | May 15, 2049 | 4.80 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 250.90 | 0.00 | 13.53 | Oct 15, 2054 | 5.65 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 250.88 | 0.00 | 5.00 | Feb 08, 2031 | 4.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 250.88 | 0.00 | 7.53 | Sep 15, 2034 | 4.50 |
APAM | APERAM SA | Materials | Equity | 250.78 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 250.78 | 0.00 | 2.18 | Aug 01, 2027 | 4.75 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 250.74 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 250.70 | 0.00 | 7.22 | Sep 06, 2034 | 5.45 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 250.70 | 0.00 | 6.40 | Nov 07, 2033 | 6.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 250.70 | 0.00 | 4.55 | May 15, 2030 | 3.25 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 250.69 | 0.00 | 14.00 | Mar 01, 2054 | 5.45 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 250.69 | 0.00 | 9.32 | May 30, 2038 | 5.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 250.65 | 0.00 | 3.61 | May 15, 2029 | 4.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 250.65 | 0.00 | 1.34 | Oct 15, 2026 | 4.13 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 250.52 | 0.00 | 1.38 | Sep 01, 2026 | 1.20 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 250.52 | 0.00 | 3.89 | Jun 01, 2029 | 2.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 250.52 | 0.00 | 5.48 | Mar 15, 2031 | 2.00 |
OCI | OCI NV | Materials | Equity | 250.38 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIP CO LTD | Financials | Equity | 250.38 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 250.34 | 0.00 | 6.33 | Apr 29, 2032 | 2.13 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 250.27 | 0.00 | 2.73 | Jun 13, 2028 | 7.95 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 250.24 | 0.00 | 5.81 | May 01, 2032 | 4.60 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.23 | 0.00 | 5.19 | Dec 01, 2050 | 4.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 250.17 | 0.00 | 11.36 | Jun 01, 2045 | 5.80 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 250.17 | 0.00 | 8.07 | Oct 24, 2036 | 6.15 |
MPLX | MPLX LP | Energy | Fixed Income | 250.17 | 0.00 | 13.49 | Apr 01, 2055 | 5.95 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 250.15 | 0.00 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 250.15 | 0.00 | 7.25 | Oct 03, 2034 | 5.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 250.14 | 0.00 | 2.33 | Sep 23, 2027 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 250.14 | 0.00 | 3.61 | May 17, 2029 | 5.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 250.06 | 0.00 | 11.11 | Mar 15, 2040 | 3.20 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 250.06 | 0.00 | 6.41 | Apr 15, 2033 | 4.75 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 250.06 | 0.00 | 5.43 | Feb 15, 2031 | 1.85 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 250.06 | 0.00 | 5.43 | Feb 01, 2032 | 7.15 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 250.01 | 0.00 | 4.27 | Feb 01, 2030 | 4.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 250.01 | 0.00 | 3.33 | Jan 08, 2029 | 5.30 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 250.01 | 0.00 | 3.85 | Nov 04, 2029 | 6.40 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 249.98 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 249.88 | 0.00 | 1.78 | Feb 16, 2027 | 2.80 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 249.82 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 249.79 | 0.00 | 6.85 | Mar 05, 2034 | 5.88 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 249.77 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 249.75 | 0.00 | 1.57 | Dec 07, 2026 | 5.39 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 249.75 | 0.00 | 3.05 | Aug 15, 2028 | 5.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 249.74 | 0.00 | 15.84 | Dec 21, 2051 | 2.80 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 249.74 | 0.00 | 12.30 | May 15, 2049 | 5.25 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 249.71 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 249.71 | 0.00 | 5.39 | Aug 20, 2047 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 249.63 | 0.00 | 2.26 | Sep 01, 2027 | 2.95 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 249.58 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 249.53 | 0.00 | 10.82 | Nov 15, 2039 | 3.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 249.52 | 0.00 | 6.00 | Nov 18, 2031 | 2.00 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.45 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 249.43 | 0.00 | 12.56 | Aug 15, 2045 | 4.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 249.37 | 0.00 | 2.70 | Mar 03, 2028 | 4.90 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 249.37 | 0.00 | 2.35 | Nov 15, 2027 | 4.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 249.34 | 0.00 | 4.97 | Sep 08, 2031 | 1.98 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 249.34 | 0.00 | 5.48 | Jun 01, 2031 | 2.80 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 249.25 | 0.00 | 6.10 | Mar 10, 2032 | 2.97 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 249.24 | 0.00 | 2.03 | Jun 22, 2027 | 3.70 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 249.24 | 0.00 | 3.53 | May 15, 2029 | 5.13 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 249.24 | 0.00 | 2.57 | Feb 23, 2028 | 4.60 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 249.22 | 0.00 | 12.19 | Oct 15, 2044 | 4.13 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 249.18 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 249.11 | 0.00 | 2.36 | Sep 30, 2027 | 3.92 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 249.11 | 0.00 | 2.75 | Mar 30, 2029 | 5.07 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 249.11 | 0.00 | 2.13 | Aug 01, 2027 | 3.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 249.11 | 0.00 | 4.12 | Dec 05, 2029 | 4.60 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 249.11 | 0.00 | 1.38 | Sep 01, 2026 | 1.65 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 249.01 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 248.98 | 0.00 | 3.67 | Jun 15, 2029 | 5.15 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 248.98 | 0.00 | 1.41 | Sep 15, 2026 | 1.80 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 248.94 | 0.00 | 0.00 | nan | 0.00 |
TGLS | TECNOGLASS INC | Industrials | Equity | 248.90 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 248.89 | 0.00 | 6.24 | Mar 01, 2033 | 5.80 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 248.80 | 0.00 | 5.90 | Nov 15, 2031 | 2.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 248.79 | 0.00 | 10.36 | Apr 15, 2041 | 5.63 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 248.78 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 248.69 | 0.00 | 11.79 | Jan 15, 2045 | 4.90 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 248.68 | 0.00 | 3.74 | Dec 01, 2035 | 1.50 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 248.62 | 0.00 | 2.55 | Aug 10, 2030 | 4.63 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 248.60 | 0.00 | 2.29 | Nov 03, 2027 | 5.90 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 248.60 | 0.00 | 1.80 | Feb 14, 2027 | 2.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 248.47 | 0.00 | 1.83 | Mar 15, 2027 | 3.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 248.47 | 0.00 | 2.61 | Feb 07, 2028 | 3.40 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 248.47 | 0.00 | 3.47 | Apr 03, 2029 | 5.30 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 248.44 | 0.00 | 6.62 | Jul 26, 2035 | 6.18 |
CSX | CSX CORP | Transportation | Fixed Income | 248.44 | 0.00 | 6.73 | Nov 15, 2033 | 5.20 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 248.42 | 0.00 | 5.80 | Apr 01, 2045 | 4.00 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.42 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 248.38 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 248.37 | 0.00 | 16.70 | May 15, 2060 | 3.13 |
AGYS | AGILYSYS INC | Information Technology | Equity | 248.36 | 0.00 | 0.00 | nan | 0.00 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 248.35 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 248.35 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 248.34 | 0.00 | 6.15 | Nov 21, 2032 | 4.95 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 248.07 | 0.00 | 6.91 | Apr 05, 2034 | 5.25 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 248.02 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 247.96 | 0.00 | 2.84 | Sep 01, 2028 | 3.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 247.96 | 0.00 | 4.42 | Feb 01, 2030 | 2.65 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 247.96 | 0.00 | 2.98 | Jun 11, 2028 | 2.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 247.89 | 0.00 | 4.79 | Jun 15, 2030 | 2.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 247.89 | 0.00 | 4.67 | May 01, 2030 | 2.10 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 247.84 | 0.00 | 11.45 | Nov 04, 2044 | 4.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 247.84 | 0.00 | 11.70 | Oct 01, 2044 | 4.95 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 247.83 | 0.00 | 3.53 | Mar 21, 2029 | 5.20 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 247.83 | 0.00 | 2.69 | Mar 15, 2028 | 3.75 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 247.80 | 0.00 | 6.57 | Aug 01, 2033 | 5.35 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 247.70 | 0.00 | 2.62 | Mar 10, 2028 | 6.50 |
LMND | LEMONADE INC | Financials | Equity | 247.68 | 0.00 | 0.00 | nan | 0.00 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.64 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 247.64 | 0.00 | 6.43 | Mar 20, 2049 | 3.00 |
HPQ | HP INC | Technology | Fixed Income | 247.62 | 0.00 | 5.84 | Apr 15, 2032 | 4.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 247.57 | 0.00 | 2.21 | Aug 13, 2027 | 4.60 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 247.57 | 0.00 | 2.79 | Mar 01, 2028 | 1.65 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 247.53 | 0.00 | 14.09 | Apr 01, 2050 | 4.25 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 247.44 | 0.00 | 3.53 | Apr 03, 2029 | 4.88 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 247.44 | 0.00 | 2.14 | Jul 13, 2027 | 3.88 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 247.42 | 0.00 | 14.28 | Aug 23, 2052 | 4.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 247.32 | 0.00 | 11.61 | Aug 21, 2042 | 4.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 247.32 | 0.00 | 2.71 | Feb 16, 2028 | 2.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 247.26 | 0.00 | 5.13 | Oct 01, 2030 | 1.70 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 247.19 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 247.19 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 247.19 | 0.00 | 1.61 | Jan 12, 2027 | 3.65 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 247.19 | 0.00 | 1.80 | Feb 24, 2032 | 4.06 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 247.19 | 0.00 | 2.69 | Apr 15, 2028 | 5.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 247.17 | 0.00 | 6.18 | Sep 15, 2032 | 4.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 247.11 | 0.00 | 17.68 | Sep 16, 2062 | 2.97 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 247.10 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 247.06 | 0.00 | 4.41 | Apr 15, 2030 | 4.69 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 247.06 | 0.00 | 3.08 | Sep 07, 2028 | 5.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 246.93 | 0.00 | 4.17 | Jan 31, 2030 | 5.00 |
UPWK | UPWORK INC | Industrials | Equity | 246.92 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 246.90 | 0.00 | 6.06 | Jun 22, 2032 | 4.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 246.90 | 0.00 | 7.76 | Apr 15, 2035 | 4.98 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 246.86 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
CDW | CDW LLC | Technology | Fixed Income | 246.80 | 0.00 | 1.98 | Apr 01, 2028 | 4.25 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 246.80 | 0.00 | 1.98 | May 05, 2027 | 2.55 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 246.80 | 0.00 | 2.90 | Jun 14, 2028 | 5.05 |
T | AT&T INC | Communications | Fixed Income | 246.79 | 0.00 | 13.08 | Feb 15, 2050 | 5.15 |
BB | BIC SA | Industrials | Equity | 246.79 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 246.79 | 0.00 | 8.29 | Sep 01, 2036 | 6.15 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 246.79 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 246.72 | 0.00 | 7.58 | Mar 15, 2035 | 5.38 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 246.72 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 246.72 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 246.68 | 0.00 | 11.15 | Mar 10, 2042 | 3.81 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 246.68 | 0.00 | 11.89 | Jun 15, 2047 | 5.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 246.68 | 0.00 | 1.05 | May 01, 2026 | 0.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 246.68 | 0.00 | 2.60 | Jan 25, 2028 | 3.20 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 246.60 | 0.00 | 3.98 | May 01, 2033 | 3.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 246.60 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 246.58 | 0.00 | 12.18 | Feb 01, 2045 | 4.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 246.55 | 0.00 | 3.97 | Sep 10, 2029 | 4.65 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 246.47 | 0.00 | 8.58 | Jul 01, 2038 | 7.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 246.47 | 0.00 | 12.64 | Jan 15, 2049 | 5.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 246.47 | 0.00 | 9.89 | Jun 01, 2039 | 5.20 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 246.42 | 0.00 | 3.08 | Sep 15, 2028 | 4.50 |
AVI | AVI LTD | Consumer Staples | Equity | 246.39 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 246.37 | 0.00 | 11.29 | Jan 15, 2044 | 5.10 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 246.37 | 0.00 | 14.52 | Mar 12, 2054 | 5.10 |
SDRL | SEADRILL LTD | Energy | Equity | 246.27 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 246.26 | 0.00 | 5.05 | Aug 01, 2031 | 7.80 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 246.17 | 0.00 | 5.55 | Jun 15, 2031 | 2.60 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 246.16 | 0.00 | 12.78 | Nov 01, 2046 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 246.16 | 0.00 | 12.46 | Feb 19, 2046 | 4.70 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 246.16 | 0.00 | 3.58 | May 01, 2029 | 4.40 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 246.07 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 246.03 | 0.00 | 1.68 | Jan 13, 2028 | 4.86 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 246.03 | 0.00 | 3.32 | Jan 17, 2029 | 5.75 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 245.99 | 0.00 | 4.71 | Jun 30, 2030 | 3.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 245.94 | 0.00 | 14.97 | Oct 15, 2052 | 3.13 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 245.91 | 0.00 | 2.37 | Nov 21, 2027 | 5.10 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 245.84 | 0.00 | 10.16 | Feb 14, 2042 | 5.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 245.84 | 0.00 | 13.24 | Jan 15, 2054 | 6.65 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 245.83 | 0.00 | 6.00 | Jun 01, 2047 | 3.50 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 245.83 | 0.00 | 5.94 | Aug 01, 2045 | 3.50 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 245.80 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 245.78 | 0.00 | 3.72 | Jun 26, 2029 | 4.90 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 245.78 | 0.00 | 1.32 | Aug 09, 2026 | 1.75 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 245.74 | 0.00 | 0.00 | nan | 0.00 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 245.65 | 0.00 | 3.67 | Jun 11, 2029 | 5.12 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 245.65 | 0.00 | 1.79 | Mar 15, 2027 | 3.50 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 245.59 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.57 | 0.00 | 6.54 | Nov 01, 2050 | 3.00 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 245.57 | 0.00 | 6.65 | Mar 20, 2053 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 245.54 | 0.00 | 5.74 | Apr 19, 2033 | 4.32 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 245.52 | 0.00 | 12.70 | Sep 26, 2048 | 5.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 245.39 | 0.00 | 1.23 | Jul 07, 2026 | 1.38 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 245.37 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 245.37 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 245.31 | 0.00 | 13.16 | Mar 01, 2052 | 5.25 |
EFX | EQUIFAX INC | Technology | Fixed Income | 245.26 | 0.00 | 3.95 | Sep 15, 2029 | 4.80 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 245.26 | 0.00 | 1.85 | Apr 01, 2027 | 3.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 245.14 | 0.00 | 3.93 | Aug 16, 2029 | 4.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 245.14 | 0.00 | 4.25 | Feb 28, 2030 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 245.10 | 0.00 | 10.70 | Feb 15, 2042 | 5.70 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 245.00 | 0.00 | 7.20 | Sep 15, 2034 | 5.75 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 245.00 | 0.00 | 12.94 | Mar 15, 2048 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 244.91 | 0.00 | 6.09 | Nov 29, 2032 | 5.88 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 244.88 | 0.00 | 1.49 | Aug 15, 2027 | 4.38 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 244.88 | 0.00 | 2.20 | Nov 29, 2027 | 4.75 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 244.82 | 0.00 | 5.45 | Sep 04, 2031 | 4.63 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 244.79 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 244.79 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 244.76 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 244.75 | 0.00 | 4.31 | Feb 28, 2030 | 4.73 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 244.64 | 0.00 | 6.30 | Feb 15, 2032 | 1.75 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 244.62 | 0.00 | 1.78 | Feb 01, 2027 | 1.35 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 244.62 | 0.00 | 2.46 | Dec 07, 2027 | 5.05 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 244.62 | 0.00 | 1.34 | Sep 18, 2026 | 5.50 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 244.60 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 244.57 | 0.00 | 13.46 | Sep 15, 2055 | 6.20 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 244.55 | 0.00 | 7.01 | Feb 14, 2034 | 5.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 244.49 | 0.00 | 4.13 | Jan 15, 2030 | 5.15 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 244.49 | 0.00 | 1.44 | Oct 03, 2026 | 2.75 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 244.49 | 0.00 | 3.26 | Sep 15, 2028 | 2.38 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 244.47 | 0.00 | 8.48 | Oct 15, 2037 | 6.59 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 244.47 | 0.00 | 8.65 | Jun 01, 2038 | 6.80 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 244.43 | 0.00 | 0.00 | nan | 0.00 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 244.39 | 0.00 | 0.00 | nan | 0.00 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 244.39 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 244.39 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 244.36 | 0.00 | 9.81 | Dec 01, 2039 | 5.50 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.28 | 0.00 | 5.91 | Aug 20, 2050 | 3.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 244.27 | 0.00 | 5.08 | Jun 04, 2031 | 5.51 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 244.27 | 0.00 | 6.79 | Feb 15, 2034 | 6.34 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 244.27 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 244.26 | 0.00 | 11.93 | Dec 21, 2040 | 2.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 244.26 | 0.00 | 13.16 | Feb 01, 2048 | 4.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 244.24 | 0.00 | 3.68 | May 21, 2029 | 3.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 244.18 | 0.00 | 7.28 | Dec 15, 2034 | 6.20 |
T | AT&T INC | Communications | Fixed Income | 244.15 | 0.00 | 12.23 | Mar 01, 2047 | 5.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 244.15 | 0.00 | 11.99 | Nov 13, 2040 | 2.35 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 244.15 | 0.00 | 12.12 | May 26, 2045 | 4.60 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 244.10 | 0.00 | 3.89 | Jun 30, 2029 | 3.25 |
C | CITIGROUP INC | Banking | Fixed Income | 244.09 | 0.00 | 6.29 | Feb 22, 2033 | 5.88 |
LIN | LINDE INC | Basic Industry | Fixed Income | 244.05 | 0.00 | 11.99 | Nov 07, 2042 | 3.55 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 244.05 | 0.00 | 11.56 | Oct 01, 2043 | 4.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 244.00 | 0.00 | 4.56 | Aug 01, 2030 | 5.05 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 243.99 | 0.00 | 0.00 | nan | 0.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 243.99 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 243.98 | 0.00 | 0.69 | Oct 15, 2027 | 5.25 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 243.94 | 0.00 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 243.91 | 0.00 | 4.73 | Jun 22, 2030 | 2.70 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 243.83 | 0.00 | 14.40 | Apr 15, 2050 | 3.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 243.82 | 0.00 | 6.07 | Aug 04, 2033 | 4.16 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 243.78 | 0.00 | 0.00 | nan | 0.00 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.76 | 0.00 | 5.21 | May 01, 2052 | 4.50 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.76 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.76 | 0.00 | 5.39 | Jan 20, 2045 | 4.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 243.64 | 0.00 | 7.17 | Nov 01, 2034 | 5.30 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 243.62 | 0.00 | 11.87 | May 15, 2047 | 5.25 |
OKE | ONEOK INC | Energy | Fixed Income | 243.60 | 0.00 | 2.06 | Jul 13, 2027 | 4.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 243.59 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 243.52 | 0.00 | 0.00 | nan | 0.00 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.50 | 0.00 | 4.97 | Aug 01, 2052 | 4.50 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 243.50 | 0.00 | 5.73 | Jul 01, 2047 | 4.00 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.50 | 0.00 | 6.43 | Jan 20, 2044 | 3.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.50 | 0.00 | 5.39 | Nov 20, 2045 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 243.47 | 0.00 | 1.67 | Jan 08, 2027 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 243.47 | 0.00 | 1.13 | Jun 15, 2027 | 4.39 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 243.46 | 0.00 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 243.34 | 0.00 | 3.58 | May 15, 2029 | 5.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 243.34 | 0.00 | 1.64 | Dec 15, 2026 | 2.06 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 243.31 | 0.00 | 12.27 | Apr 15, 2046 | 4.45 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 243.31 | 0.00 | 12.54 | Apr 15, 2045 | 3.85 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.24 | 0.00 | 6.44 | Jan 01, 2052 | 3.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 243.21 | 0.00 | 1.22 | Jul 15, 2026 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 243.20 | 0.00 | 9.42 | Sep 01, 2039 | 6.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 243.20 | 0.00 | 14.29 | Aug 15, 2054 | 5.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 243.19 | 0.00 | 5.91 | Mar 15, 2032 | 4.05 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 243.19 | 0.00 | 6.46 | Jul 12, 2033 | 6.09 |
6754 | ANRITSU CORP | Information Technology | Equity | 243.19 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 243.19 | 0.00 | 0.00 | nan | 0.00 |
FBNC | FIRST BANCORP | Financials | Equity | 243.13 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 243.10 | 0.00 | 13.77 | Mar 01, 2049 | 4.20 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 243.08 | 0.00 | 1.43 | Sep 20, 2026 | 1.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 242.96 | 0.00 | 3.87 | Aug 13, 2029 | 4.65 |
BWP | BWP TRUST | Real Estate | Equity | 242.79 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 242.74 | 0.00 | 4.24 | Apr 01, 2030 | 5.63 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.72 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.72 | 0.00 | 4.10 | Feb 01, 2053 | 5.50 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 242.70 | 0.00 | 2.26 | Oct 15, 2027 | 4.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 242.67 | 0.00 | 14.08 | Sep 15, 2049 | 3.70 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 242.67 | 0.00 | 14.31 | Feb 15, 2052 | 3.75 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 242.67 | 0.00 | 12.33 | Oct 01, 2046 | 4.90 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 242.65 | 0.00 | 6.66 | Mar 25, 2034 | 7.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 242.65 | 0.00 | 6.30 | Jun 01, 2033 | 5.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 242.57 | 0.00 | 12.50 | Jan 15, 2047 | 4.40 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 242.57 | 0.00 | 7.64 | Aug 15, 2035 | 5.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 242.57 | 0.00 | 2.82 | Mar 05, 2028 | 1.50 |
MPLX | MPLX LP | Energy | Fixed Income | 242.57 | 0.00 | 3.40 | Feb 15, 2029 | 4.80 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 242.55 | 0.00 | 5.17 | Apr 19, 2031 | 3.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 242.46 | 0.00 | 5.16 | Nov 01, 2030 | 1.75 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.46 | 0.00 | 6.56 | Aug 01, 2050 | 2.50 |
6323 | RORZE CORP | Information Technology | Equity | 242.39 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 242.37 | 0.00 | 6.17 | Dec 01, 2032 | 4.90 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 242.36 | 0.00 | 11.19 | Jun 01, 2044 | 4.90 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 242.31 | 0.00 | 3.53 | Apr 20, 2029 | 5.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 242.31 | 0.00 | 3.04 | Aug 14, 2028 | 4.80 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 242.31 | 0.00 | 3.16 | Nov 15, 2028 | 6.53 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 242.25 | 0.00 | 14.42 | Feb 24, 2055 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 242.19 | 0.00 | 5.94 | Oct 15, 2032 | 5.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 242.19 | 0.00 | 6.58 | Nov 15, 2033 | 5.88 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 242.15 | 0.00 | 13.18 | May 01, 2049 | 4.28 |
FI | FISERV INC | Technology | Fixed Income | 242.10 | 0.00 | 5.02 | Mar 15, 2031 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 242.10 | 0.00 | 7.34 | Sep 15, 2034 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 242.06 | 0.00 | 2.72 | Jan 31, 2028 | 1.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 242.06 | 0.00 | 1.72 | Jan 12, 2027 | 1.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 242.04 | 0.00 | 13.36 | May 01, 2049 | 3.90 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 242.04 | 0.00 | 13.31 | May 16, 2054 | 6.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 242.01 | 0.00 | 5.91 | Mar 15, 2032 | 4.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 242.01 | 0.00 | 7.50 | Jan 09, 2035 | 5.35 |
EVT | EVOTEC | Health Care | Equity | 241.99 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 241.99 | 0.00 | 0.00 | nan | 0.00 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.95 | 0.00 | 5.96 | Mar 01, 2052 | 3.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 241.94 | 0.00 | 7.73 | Apr 01, 2035 | 5.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 241.93 | 0.00 | 3.76 | Jul 03, 2029 | 4.38 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 241.93 | 0.00 | 4.32 | Mar 17, 2030 | 5.10 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 241.86 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 241.83 | 0.00 | 7.48 | Feb 23, 2038 | 6.13 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 241.83 | 0.00 | 11.20 | Oct 01, 2040 | 3.38 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 241.83 | 0.00 | 10.76 | Feb 08, 2041 | 5.30 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 241.83 | 0.00 | 8.16 | Oct 01, 2036 | 6.65 |
HUM | HUMANA INC | Insurance | Fixed Income | 241.80 | 0.00 | 3.63 | Mar 23, 2029 | 3.70 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 241.74 | 0.00 | 4.63 | Jul 15, 2030 | 3.95 |
OKE | ONEOK INC | Energy | Fixed Income | 241.72 | 0.00 | 13.72 | Mar 01, 2050 | 3.95 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.69 | 0.00 | 4.11 | Jun 01, 2037 | 2.00 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.69 | 0.00 | 3.90 | Jul 20, 2052 | 5.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 241.67 | 0.00 | 3.44 | Feb 08, 2029 | 4.87 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 241.67 | 0.00 | 3.08 | Sep 18, 2028 | 5.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 241.67 | 0.00 | 2.75 | Sep 01, 2028 | 6.38 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 241.67 | 0.00 | 3.10 | May 02, 2084 | 7.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 241.62 | 0.00 | 13.72 | Apr 01, 2053 | 5.60 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 241.59 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 241.59 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 241.59 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 241.56 | 0.00 | 6.49 | Apr 01, 2033 | 4.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 241.54 | 0.00 | 2.67 | Mar 07, 2028 | 3.65 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 241.50 | 0.00 | 0.00 | nan | 0.00 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 241.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.43 | 0.00 | 5.58 | Jul 01, 2047 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 241.42 | 0.00 | 3.60 | Apr 18, 2029 | 3.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 241.42 | 0.00 | 3.72 | Jul 01, 2029 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 241.42 | 0.00 | 3.96 | Oct 15, 2029 | 4.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 241.42 | 0.00 | 3.35 | Jan 15, 2029 | 4.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 241.41 | 0.00 | 11.52 | Mar 11, 2041 | 3.31 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 241.38 | 0.00 | 6.53 | Apr 09, 2034 | 6.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 241.30 | 0.00 | 9.92 | Sep 15, 2038 | 4.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 241.30 | 0.00 | 11.78 | Aug 21, 2042 | 3.88 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 241.29 | 0.00 | 1.57 | Dec 15, 2026 | 7.25 |
HUM | HUMANA INC | Insurance | Fixed Income | 241.20 | 0.00 | 6.17 | Feb 03, 2032 | 2.15 |
2229 | CALBEE INC | Consumer Staples | Equity | 241.20 | 0.00 | 0.00 | nan | 0.00 |
9682 | DTS CORP | Information Technology | Equity | 241.20 | 0.00 | 0.00 | nan | 0.00 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.17 | 0.00 | 6.36 | Nov 01, 2049 | 3.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.17 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.17 | 0.00 | 5.96 | Apr 01, 2052 | 3.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 241.16 | 0.00 | 2.03 | May 15, 2027 | 1.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 241.11 | 0.00 | 5.70 | Oct 13, 2032 | 2.49 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 241.11 | 0.00 | 5.78 | Mar 14, 2032 | 5.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 241.11 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 241.03 | 0.00 | 1.98 | Jun 01, 2027 | 4.65 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 241.03 | 0.00 | 3.03 | Jun 15, 2028 | 1.90 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 241.01 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 240.99 | 0.00 | 13.94 | Jul 01, 2054 | 5.55 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 240.99 | 0.00 | 13.71 | Jun 15, 2054 | 5.70 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 240.99 | 0.00 | 11.63 | Nov 08, 2043 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 240.99 | 0.00 | 9.09 | Jul 15, 2038 | 6.13 |
OVV | OVINTIV INC | Energy | Fixed Income | 240.93 | 0.00 | 7.01 | Aug 15, 2034 | 6.50 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.91 | 0.00 | 6.50 | Nov 01, 2051 | 2.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 240.91 | 0.00 | 6.37 | Nov 20, 2049 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 240.88 | 0.00 | 13.48 | Sep 01, 2048 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 240.88 | 0.00 | 15.41 | Mar 15, 2064 | 5.95 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 240.80 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 240.80 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 240.77 | 0.00 | 1.68 | Feb 15, 2027 | 3.95 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 240.75 | 0.00 | 4.72 | Aug 15, 2030 | 3.88 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 240.75 | 0.00 | 5.15 | Feb 01, 2031 | 3.38 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 240.68 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 240.67 | 0.00 | 15.04 | Dec 14, 2051 | 3.15 |
ZD | ZIFF DAVIS INC | Communication | Equity | 240.67 | 0.00 | 0.00 | nan | 0.00 |
NNI | NELNET INC CLASS A | Financials | Equity | 240.60 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 240.56 | 0.00 | 11.35 | Jul 05, 2044 | 5.65 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 240.52 | 0.00 | 0.00 | nan | 0.00 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 240.52 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 240.52 | 0.00 | 2.73 | Mar 14, 2028 | 3.95 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 240.52 | 0.00 | 3.20 | Aug 12, 2028 | 1.80 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 240.52 | 0.00 | 3.94 | Sep 01, 2029 | 4.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 240.46 | 0.00 | 13.93 | Aug 15, 2054 | 5.55 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 240.40 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 240.39 | 0.00 | 2.65 | Jan 10, 2028 | 1.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 240.39 | 0.00 | 4.53 | Feb 13, 2030 | 2.15 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 240.35 | 0.00 | 13.75 | Aug 02, 2046 | 3.20 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 240.35 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 240.35 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 240.26 | 0.00 | 1.84 | Mar 12, 2027 | 4.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 240.26 | 0.00 | 2.36 | Oct 01, 2027 | 3.90 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 240.26 | 0.00 | 2.64 | Mar 01, 2028 | 4.00 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 240.19 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 240.19 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 240.14 | 0.00 | 12.78 | Mar 16, 2046 | 4.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 240.14 | 0.00 | 16.68 | Jun 29, 2060 | 3.39 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 240.13 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 240.11 | 0.00 | 5.20 | Nov 01, 2031 | 3.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 240.11 | 0.00 | 5.46 | Feb 15, 2031 | 1.70 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 240.04 | 0.00 | 11.81 | Jun 29, 2041 | 2.99 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 240.02 | 0.00 | 5.38 | Mar 25, 2031 | 2.96 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 240.00 | 0.00 | 0.00 | nan | 0.00 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 240.00 | 0.00 | 0.00 | nan | 0.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 240.00 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 240.00 | 0.00 | 1.77 | Mar 02, 2027 | 3.20 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 239.93 | 0.00 | 5.91 | Mar 01, 2032 | 3.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 239.93 | 0.00 | 4.61 | May 15, 2030 | 2.75 |
DE | DEERE & CO | Capital Goods | Fixed Income | 239.93 | 0.00 | 14.26 | Jan 19, 2055 | 5.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 239.93 | 0.00 | 13.58 | Dec 01, 2047 | 3.70 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.88 | 0.00 | 6.56 | Oct 01, 2050 | 2.50 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 239.88 | 0.00 | 3.95 | Oct 20, 2029 | 5.02 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 239.84 | 0.00 | 4.64 | Apr 23, 2030 | 2.13 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 239.83 | 0.00 | 12.77 | May 20, 2049 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 239.83 | 0.00 | 11.83 | May 15, 2044 | 4.60 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 239.83 | 0.00 | 12.02 | Mar 15, 2045 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 239.72 | 0.00 | 14.83 | Jun 15, 2050 | 3.10 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 239.62 | 0.00 | 5.91 | Nov 01, 2047 | 3.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 239.62 | 0.00 | 1.80 | Apr 05, 2027 | 5.05 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 239.62 | 0.00 | 1.76 | Mar 01, 2027 | 3.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 239.62 | 0.00 | 3.16 | Sep 14, 2028 | 4.75 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 239.57 | 0.00 | 5.74 | Aug 15, 2031 | 2.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 239.51 | 0.00 | 11.36 | Aug 10, 2043 | 5.40 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 239.49 | 0.00 | 4.28 | Jan 14, 2030 | 3.38 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 239.48 | 0.00 | 5.81 | Aug 01, 2031 | 1.85 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 239.48 | 0.00 | 4.62 | May 14, 2030 | 2.95 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 239.48 | 0.00 | 7.28 | Jan 17, 2035 | 5.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 239.40 | 0.00 | 13.74 | Jun 15, 2054 | 5.68 |
UDR | UDR INC | Reits | Fixed Income | 239.36 | 0.00 | 4.31 | Jan 15, 2030 | 3.20 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 239.27 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 239.24 | 0.00 | 3.96 | Sep 13, 2029 | 4.65 |
6750 | ELECOM LTD | Information Technology | Equity | 239.20 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 239.20 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 239.12 | 0.00 | 6.61 | Sep 15, 2033 | 5.75 |
FOXA | FOX CORP | Communications | Fixed Income | 239.12 | 0.00 | 4.41 | Apr 08, 2030 | 3.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 239.12 | 0.00 | 5.46 | Apr 01, 2031 | 2.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 239.11 | 0.00 | 2.85 | Mar 24, 2028 | 2.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 239.11 | 0.00 | 1.45 | Sep 23, 2027 | 1.63 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 239.10 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 239.09 | 0.00 | 14.03 | Mar 15, 2052 | 4.25 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 239.09 | 0.00 | 11.49 | May 05, 2045 | 5.38 |
GLW | CORNING INC | Technology | Fixed Income | 238.98 | 0.00 | 12.55 | Nov 15, 2048 | 5.35 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 238.98 | 0.00 | 13.01 | Feb 15, 2048 | 4.30 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 238.98 | 0.00 | 2.37 | Sep 29, 2027 | 3.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 238.98 | 0.00 | 3.16 | Nov 15, 2028 | 4.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 238.98 | 0.00 | 3.61 | Sep 01, 2054 | 6.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 238.88 | 0.00 | 14.90 | Oct 01, 2049 | 3.15 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 238.88 | 0.00 | 13.90 | Jan 15, 2050 | 3.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 238.88 | 0.00 | 13.86 | Jan 15, 2054 | 5.35 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 238.85 | 0.00 | 6.98 | Jun 11, 2034 | 5.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 238.85 | 0.00 | 5.53 | Feb 25, 2031 | 1.40 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.84 | 0.00 | 5.37 | Jul 20, 2053 | 4.00 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 238.80 | 0.00 | 0.00 | nan | 0.00 |
MAIRE | MAIRE SPA | Industrials | Equity | 238.80 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 238.77 | 0.00 | 13.51 | Feb 01, 2049 | 4.25 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 238.75 | 0.00 | 6.65 | Oct 01, 2033 | 5.40 |
CYIENT | CYIENT LTD | Information Technology | Equity | 238.72 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 238.72 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 238.72 | 0.00 | 3.92 | Oct 01, 2029 | 5.75 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 238.66 | 0.00 | 6.59 | Jul 15, 2033 | 5.10 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 238.66 | 0.00 | 16.92 | Jul 15, 2097 | 7.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 238.59 | 0.00 | 3.21 | Aug 12, 2028 | 1.60 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 238.57 | 0.00 | 5.82 | Jul 01, 2032 | 5.41 |
T | AT&T INC | Communications | Fixed Income | 238.56 | 0.00 | 16.39 | Feb 01, 2061 | 3.50 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 238.56 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 238.54 | 0.00 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 238.48 | 0.00 | 5.44 | Dec 01, 2031 | 5.38 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 238.47 | 0.00 | 1.47 | Oct 15, 2026 | 2.05 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 238.45 | 0.00 | 12.40 | Jan 15, 2051 | 4.75 |
NOS | NOS SGPS SA | Communication | Equity | 238.40 | 0.00 | 0.00 | nan | 0.00 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 238.40 | 0.00 | 0.00 | nan | 0.00 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 238.39 | 0.00 | 5.79 | Oct 14, 2031 | 2.50 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 238.39 | 0.00 | 5.99 | Dec 14, 2031 | 2.50 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 238.35 | 0.00 | 11.94 | Apr 30, 2044 | 4.88 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 238.35 | 0.00 | 13.39 | Sep 16, 2052 | 5.78 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.32 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 238.30 | 0.00 | 4.24 | Apr 15, 2030 | 5.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 238.30 | 0.00 | 6.63 | Aug 01, 2033 | 5.10 |
OMCL | OMNICELL INC | Health Care | Equity | 238.25 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 238.21 | 0.00 | 5.97 | Jan 15, 2032 | 2.88 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 238.21 | 0.00 | 4.09 | Dec 03, 2029 | 4.90 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 238.21 | 0.00 | 2.90 | Apr 29, 2028 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 238.12 | 0.00 | 6.98 | Mar 15, 2034 | 5.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 238.12 | 0.00 | 5.73 | Mar 12, 2032 | 5.25 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 238.08 | 0.00 | 0.68 | Jul 15, 2026 | 4.88 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 238.07 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.07 | 0.00 | 6.55 | Apr 01, 2048 | 2.50 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.07 | 0.00 | 5.83 | Dec 20, 2052 | 3.50 |
489790 | HANWHA VISION LTD | Industrials | Equity | 238.07 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 238.03 | 0.00 | 4.46 | Apr 01, 2030 | 3.60 |
6498 | KITZ CORP | Industrials | Equity | 238.00 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 238.00 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 238.00 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 237.93 | 0.00 | 12.85 | Nov 16, 2048 | 4.60 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 237.81 | 0.00 | 5.83 | Mar 20, 2052 | 3.50 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 237.81 | 0.00 | 6.65 | Jan 20, 2048 | 3.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 237.70 | 0.00 | 1.46 | Oct 02, 2026 | 1.73 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 237.61 | 0.00 | 11.46 | Dec 14, 2046 | 3.37 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 237.61 | 0.00 | 8.65 | Apr 01, 2037 | 5.75 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 237.57 | 0.00 | 1.49 | Oct 15, 2026 | 0.88 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 237.57 | 0.00 | 3.14 | Sep 14, 2028 | 3.63 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.55 | 0.00 | 2.21 | Sep 01, 2054 | 6.50 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.55 | 0.00 | 6.44 | Oct 01, 2051 | 3.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.55 | 0.00 | 6.44 | Dec 01, 2051 | 3.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.55 | 0.00 | 5.00 | Oct 01, 2045 | 4.50 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 237.44 | 0.00 | 3.29 | May 15, 2029 | 3.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 237.44 | 0.00 | 3.42 | Feb 01, 2029 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 237.40 | 0.00 | 12.36 | Jan 15, 2046 | 4.65 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 237.35 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 237.31 | 0.00 | 5.57 | Jun 01, 2031 | 2.30 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 237.31 | 0.00 | 3.55 | Jun 01, 2029 | 5.38 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.29 | 0.00 | 7.09 | Feb 01, 2052 | 2.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 237.29 | 0.00 | 6.85 | Sep 20, 2050 | 2.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 237.25 | 0.00 | 0.00 | nan | 0.00 |
VCT | VICTREX PLC | Materials | Equity | 237.20 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 237.20 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 237.19 | 0.00 | 11.93 | May 15, 2045 | 4.75 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 237.19 | 0.00 | 13.44 | Mar 01, 2049 | 4.70 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 237.19 | 0.00 | 13.81 | May 01, 2048 | 3.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 237.19 | 0.00 | 12.00 | May 15, 2043 | 3.95 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 237.18 | 0.00 | 2.17 | Aug 23, 2027 | 5.63 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 237.08 | 0.00 | 13.11 | Jan 15, 2049 | 4.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 237.08 | 0.00 | 10.62 | Apr 01, 2040 | 4.25 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 237.08 | 0.00 | 11.47 | Apr 15, 2048 | 5.20 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 237.05 | 0.00 | 1.82 | Mar 01, 2027 | 2.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 237.05 | 0.00 | 3.99 | Sep 10, 2029 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 237.05 | 0.00 | 1.86 | Mar 22, 2027 | 3.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 237.04 | 0.00 | 5.38 | Jan 07, 2031 | 1.55 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 237.03 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.03 | 0.00 | 6.54 | Jul 01, 2050 | 3.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 237.03 | 0.00 | 5.39 | Oct 20, 2048 | 4.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 236.93 | 0.00 | 1.75 | Mar 01, 2027 | 5.13 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 236.93 | 0.00 | 1.47 | Oct 14, 2031 | 2.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 236.88 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 236.86 | 0.00 | 5.67 | Jun 15, 2031 | 1.88 |
4922 | KOSE CORP | Consumer Staples | Equity | 236.80 | 0.00 | 0.00 | nan | 0.00 |
3923 | RAKUS LTD | Information Technology | Equity | 236.80 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 236.80 | 0.00 | 3.59 | May 23, 2029 | 5.45 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 236.80 | 0.00 | 2.92 | May 01, 2028 | 1.85 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 236.77 | 0.00 | 6.45 | Mar 01, 2045 | 3.50 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.77 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.77 | 0.00 | 6.41 | Feb 01, 2050 | 3.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.77 | 0.00 | 4.82 | Mar 20, 2048 | 4.50 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 236.76 | 0.00 | 5.02 | Dec 01, 2030 | 3.13 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 236.76 | 0.00 | 5.73 | Feb 24, 2032 | 4.95 |
GBX | GREENBRIER INC | Industrials | Equity | 236.74 | 0.00 | 0.00 | nan | 0.00 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 236.67 | 0.00 | 5.89 | Oct 01, 2031 | 2.30 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 236.67 | 0.00 | 3.09 | Nov 01, 2028 | 6.20 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 236.67 | 0.00 | 1.73 | Mar 15, 2027 | 4.40 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 236.67 | 0.00 | 1.70 | Feb 01, 2027 | 3.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 236.67 | 0.00 | 3.73 | Jun 01, 2029 | 3.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 236.54 | 0.00 | 1.46 | Oct 04, 2026 | 1.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 236.54 | 0.00 | 3.43 | Mar 01, 2029 | 7.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 236.54 | 0.00 | 1.97 | May 15, 2027 | 3.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 236.45 | 0.00 | 13.46 | Aug 15, 2049 | 4.15 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 236.40 | 0.00 | 7.00 | Feb 20, 2034 | 5.15 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 236.40 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 236.34 | 0.00 | 8.80 | Nov 30, 2037 | 6.15 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 236.34 | 0.00 | 0.00 | nan | 0.00 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 236.31 | 0.00 | 6.11 | Apr 11, 2033 | 6.13 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 236.28 | 0.00 | 1.14 | Jun 15, 2026 | 3.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 236.28 | 0.00 | 2.62 | Feb 15, 2028 | 4.60 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.25 | 0.00 | 2.36 | Nov 01, 2053 | 6.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 236.24 | 0.00 | 15.01 | Dec 01, 2051 | 3.13 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 236.24 | 0.00 | 13.83 | Apr 01, 2053 | 5.40 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 236.24 | 0.00 | 11.14 | Nov 15, 2040 | 3.27 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 236.24 | 0.00 | 14.25 | Mar 04, 2051 | 3.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 236.13 | 0.00 | 14.47 | Aug 05, 2052 | 4.40 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 236.11 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 236.03 | 0.00 | 15.12 | Apr 15, 2058 | 4.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 236.03 | 0.00 | 8.68 | Mar 15, 2037 | 5.70 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 236.03 | 0.00 | 2.73 | May 01, 2028 | 5.38 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 236.00 | 0.00 | 5.39 | Apr 20, 2046 | 4.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 235.95 | 0.00 | 7.02 | Jun 01, 2034 | 5.40 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 235.95 | 0.00 | 7.22 | Aug 09, 2034 | 5.25 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 235.95 | 0.00 | 4.72 | Apr 15, 2081 | 3.38 |
772 | CHINA LITERATURE LTD | Communication | Equity | 235.95 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 235.90 | 0.00 | 2.82 | Feb 15, 2029 | 5.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 235.90 | 0.00 | 2.38 | Sep 15, 2027 | 1.05 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 235.86 | 0.00 | 6.84 | Feb 01, 2034 | 5.50 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 235.84 | 0.00 | 0.00 | nan | 0.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 235.79 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 235.79 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 235.77 | 0.00 | 2.05 | Jun 10, 2027 | 3.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 235.77 | 0.00 | 1.67 | Jan 08, 2027 | 4.60 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 235.68 | 0.00 | 5.09 | Jul 11, 2031 | 3.88 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 235.64 | 0.00 | 1.53 | Dec 06, 2026 | 3.70 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 235.59 | 0.00 | 5.83 | Jan 12, 2033 | 3.60 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 235.59 | 0.00 | 6.70 | Apr 12, 2034 | 6.10 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 235.50 | 0.00 | 10.92 | Nov 01, 2042 | 4.35 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 235.39 | 0.00 | 13.80 | Aug 15, 2052 | 4.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 235.39 | 0.00 | 14.28 | Mar 14, 2053 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 235.39 | 0.00 | 1.23 | Jul 15, 2026 | 4.75 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 235.26 | 0.00 | 2.88 | Jul 18, 2028 | 6.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 235.18 | 0.00 | 13.88 | Jan 25, 2050 | 3.80 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 235.18 | 0.00 | 13.38 | Aug 15, 2047 | 4.10 |
V | VISA INC | Technology | Fixed Income | 235.18 | 0.00 | 13.88 | Sep 15, 2047 | 3.65 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 235.14 | 0.00 | 7.33 | Jan 13, 2035 | 5.75 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 235.14 | 0.00 | 5.73 | Oct 24, 2032 | 6.88 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 235.13 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 235.13 | 0.00 | 3.48 | Feb 20, 2029 | 4.75 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 235.13 | 0.00 | 1.40 | Oct 15, 2026 | 7.63 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 235.13 | 0.00 | 0.85 | Apr 01, 2026 | 4.25 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 235.05 | 0.00 | 6.43 | Aug 04, 2033 | 5.95 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 235.00 | 0.00 | 4.22 | Dec 15, 2029 | 3.38 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 234.97 | 0.00 | 14.54 | May 20, 2051 | 3.50 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 234.97 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 234.87 | 0.00 | 14.00 | May 01, 2050 | 3.80 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 234.87 | 0.00 | 3.12 | Oct 01, 2028 | 7.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 234.81 | 0.00 | 0.00 | nan | 0.00 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 234.81 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 234.77 | 0.00 | 7.01 | Mar 01, 2034 | 5.15 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 234.77 | 0.00 | 5.97 | Oct 15, 2032 | 5.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 234.77 | 0.00 | 4.79 | Jul 15, 2030 | 2.65 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 234.77 | 0.00 | 5.61 | Jul 15, 2031 | 2.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 234.75 | 0.00 | 3.18 | Dec 01, 2028 | 6.10 |
EQIX | EQUINIX INC | Technology | Fixed Income | 234.75 | 0.00 | 1.54 | Nov 18, 2026 | 2.90 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 234.75 | 0.00 | 3.92 | Jul 15, 2029 | 2.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 234.66 | 0.00 | 13.46 | May 15, 2054 | 5.63 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 234.64 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 234.62 | 0.00 | 1.82 | Mar 07, 2027 | 5.20 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 234.62 | 0.00 | 2.38 | Nov 21, 2027 | 4.80 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 234.62 | 0.00 | 1.62 | Feb 15, 2027 | 3.75 |
PD | PAGERDUTY INC | Information Technology | Equity | 234.61 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 234.59 | 0.00 | 5.89 | Mar 17, 2032 | 4.20 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 234.49 | 0.00 | 3.10 | Nov 17, 2028 | 6.75 |
NXPI | NXP BV | Technology | Fixed Income | 234.49 | 0.00 | 3.13 | Dec 01, 2028 | 5.55 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 234.49 | 0.00 | 2.63 | Jan 26, 2028 | 3.95 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 234.44 | 0.00 | 12.03 | Dec 15, 2045 | 4.80 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 234.41 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 234.41 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONY GROUP PLC | Communication | Equity | 234.41 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 234.36 | 0.00 | 3.45 | Jan 29, 2029 | 4.70 |
SIME | SIME DARBY | Industrials | Equity | 234.32 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 234.23 | 0.00 | 3.06 | Oct 15, 2028 | 7.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 234.21 | 0.00 | 0.00 | nan | 0.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 234.15 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 234.14 | 0.00 | 6.18 | Feb 01, 2032 | 2.13 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 234.14 | 0.00 | 5.79 | Dec 01, 2031 | 3.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 234.13 | 0.00 | 13.90 | May 15, 2055 | 5.85 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 234.10 | 0.00 | 1.80 | Apr 15, 2027 | 4.20 |
FDX | FEDEX CORP | Transportation | Fixed Income | 234.10 | 0.00 | 0.94 | Apr 01, 2026 | 3.25 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 234.08 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 234.05 | 0.00 | 5.76 | Jul 13, 2031 | 2.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 234.05 | 0.00 | 5.14 | Oct 09, 2030 | 1.55 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 233.98 | 0.00 | 2.78 | May 15, 2028 | 3.90 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.93 | 0.00 | 3.94 | Mar 01, 2037 | 2.50 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.93 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 233.93 | 0.00 | 5.36 | Sep 01, 2046 | 4.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 233.85 | 0.00 | 3.20 | Dec 06, 2028 | 4.88 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 233.85 | 0.00 | 3.27 | Dec 08, 2028 | 5.47 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 233.85 | 0.00 | 1.80 | Feb 26, 2027 | 5.13 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 233.83 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 233.71 | 0.00 | 15.07 | Nov 15, 2057 | 4.38 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 233.71 | 0.00 | 11.16 | Oct 31, 2046 | 5.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 233.69 | 0.00 | 6.11 | Jan 15, 2032 | 2.25 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.67 | 0.00 | 7.03 | Feb 01, 2050 | 3.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.67 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.67 | 0.00 | 5.81 | Dec 20, 2045 | 3.00 |
DUBK | DUKHAN BANK | Financials | Equity | 233.66 | 0.00 | 0.00 | nan | 0.00 |
CG | CENTERRA GOLD INC | Materials | Equity | 233.61 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 233.61 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 233.60 | 0.00 | 8.85 | Feb 01, 2038 | 5.95 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 233.59 | 0.00 | 1.05 | May 15, 2026 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 233.59 | 0.00 | 1.98 | Jun 01, 2027 | 4.70 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 233.56 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 233.51 | 0.00 | 6.48 | Sep 15, 2033 | 6.39 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 233.46 | 0.00 | 2.63 | Mar 15, 2028 | 6.10 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 233.46 | 0.00 | 3.97 | Sep 11, 2029 | 4.42 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 233.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.41 | 0.00 | 5.37 | Mar 20, 2053 | 4.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 233.39 | 0.00 | 8.89 | Jan 15, 2038 | 6.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 233.39 | 0.00 | 11.22 | Oct 01, 2043 | 5.45 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 233.39 | 0.00 | 12.77 | Jun 15, 2047 | 4.50 |
036570 | NCSOFT CORP | Communication | Equity | 233.34 | 0.00 | 0.00 | nan | 0.00 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 233.34 | 0.00 | 0.00 | nan | 0.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 233.21 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 233.21 | 0.00 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 233.21 | 0.00 | 2.95 | Mar 15, 2030 | 5.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 233.21 | 0.00 | 4.45 | Jan 24, 2030 | 2.40 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.15 | 0.00 | 6.54 | Dec 01, 2050 | 3.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 233.15 | 0.00 | 5.73 | Apr 01, 2043 | 2.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 233.08 | 0.00 | 1.61 | Dec 16, 2026 | 4.42 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 233.08 | 0.00 | 2.65 | Apr 15, 2028 | 6.25 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 233.08 | 0.00 | 3.19 | May 26, 2084 | 7.70 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 233.08 | 0.00 | 3.61 | Jun 11, 2029 | 5.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 233.08 | 0.00 | 1.52 | Nov 13, 2026 | 4.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 233.07 | 0.00 | 11.45 | Feb 22, 2044 | 5.50 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 233.07 | 0.00 | 10.26 | Apr 01, 2041 | 5.82 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 233.07 | 0.00 | 8.52 | May 15, 2037 | 5.95 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 233.02 | 0.00 | 0.00 | nan | 0.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 233.01 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 232.96 | 0.00 | 7.50 | Feb 28, 2036 | 5.15 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.89 | 0.00 | 7.13 | Oct 01, 2051 | 2.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 232.82 | 0.00 | 2.74 | May 15, 2028 | 4.70 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 232.81 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 232.81 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 232.81 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 232.77 | 0.00 | 12.51 | May 15, 2042 | 3.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 232.69 | 0.00 | 1.69 | Feb 05, 2027 | 4.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 232.69 | 0.00 | 4.12 | Dec 15, 2029 | 4.63 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 232.69 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 232.69 | 0.00 | 3.24 | Oct 12, 2028 | 3.13 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 232.69 | 0.00 | 1.97 | Apr 30, 2027 | 2.10 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 232.65 | 0.00 | 11.93 | Feb 01, 2044 | 4.63 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 232.65 | 0.00 | 8.73 | Sep 15, 2037 | 6.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 232.65 | 0.00 | 14.14 | Sep 01, 2054 | 5.38 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 232.56 | 0.00 | 3.64 | May 15, 2029 | 3.90 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 232.54 | 0.00 | 12.21 | Aug 15, 2046 | 5.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 232.51 | 0.00 | 7.58 | Mar 15, 2035 | 5.20 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 232.51 | 0.00 | 4.63 | Jun 01, 2030 | 3.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 232.44 | 0.00 | 1.96 | Jul 15, 2027 | 5.63 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 232.44 | 0.00 | 2.18 | Aug 04, 2028 | 4.44 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 232.44 | 0.00 | 1.89 | Apr 01, 2027 | 3.35 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 232.44 | 0.00 | 1.93 | May 25, 2027 | 3.90 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.37 | 0.00 | 3.85 | Aug 01, 2040 | 5.00 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.37 | 0.00 | 5.87 | Jul 01, 2046 | 3.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 232.33 | 0.00 | 14.66 | Jul 15, 2064 | 4.70 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 232.24 | 0.00 | 4.54 | May 13, 2030 | 3.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 232.18 | 0.00 | 2.37 | Nov 02, 2027 | 3.20 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 232.18 | 0.00 | 2.28 | Sep 25, 2027 | 3.75 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 232.15 | 0.00 | 6.30 | Jun 14, 2033 | 6.09 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 232.15 | 0.00 | 6.97 | Nov 18, 2039 | 6.14 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 232.11 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 232.06 | 0.00 | 7.41 | Jan 31, 2035 | 5.40 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 232.05 | 0.00 | 3.09 | Oct 17, 2028 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 232.02 | 0.00 | 14.17 | Jun 01, 2051 | 3.65 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 232.01 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV CLASS C | Materials | Equity | 232.01 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 232.01 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 231.97 | 0.00 | 7.07 | Jun 05, 2034 | 5.25 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 231.92 | 0.00 | 1.72 | Jan 28, 2028 | 4.97 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 231.92 | 0.00 | 3.47 | Jan 31, 2029 | 4.60 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 231.92 | 0.00 | 1.99 | May 28, 2027 | 5.13 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 231.91 | 0.00 | 10.93 | Sep 15, 2041 | 4.88 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 231.88 | 0.00 | 5.45 | Jun 15, 2031 | 3.15 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 231.81 | 0.00 | 14.41 | Mar 15, 2051 | 3.75 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 231.80 | 0.00 | 3.84 | Nov 15, 2029 | 7.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 231.80 | 0.00 | 2.22 | Sep 01, 2027 | 3.60 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 231.71 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 231.70 | 0.00 | 5.71 | Jun 01, 2032 | 5.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 231.70 | 0.00 | 11.87 | May 05, 2041 | 2.88 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 231.70 | 0.00 | 14.07 | Apr 01, 2055 | 5.70 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.60 | 0.00 | 6.48 | Mar 01, 2048 | 3.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.60 | 0.00 | 5.68 | Jan 20, 2052 | 3.50 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 231.60 | 0.00 | 17.51 | Dec 15, 2061 | 3.05 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 231.60 | 0.00 | 13.25 | Oct 15, 2053 | 6.25 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 231.60 | 0.00 | 14.27 | Aug 19, 2049 | 3.60 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 231.54 | 0.00 | 2.26 | Aug 03, 2027 | 1.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 231.49 | 0.00 | 13.86 | Mar 15, 2053 | 5.45 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 231.41 | 0.00 | 1.19 | Jun 24, 2026 | 1.35 |
NCC | NCC LTD | Industrials | Equity | 231.38 | 0.00 | 0.00 | nan | 0.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 231.38 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 231.38 | 0.00 | 15.83 | Dec 15, 2050 | 2.45 |
LDOS | LEIDOS INC | Technology | Fixed Income | 231.34 | 0.00 | 5.36 | Feb 15, 2031 | 2.30 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 231.34 | 0.00 | 5.06 | Apr 01, 2046 | 4.50 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 231.34 | 0.00 | 2.51 | Mar 01, 2033 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 231.28 | 0.00 | 3.00 | May 20, 2028 | 1.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 231.28 | 0.00 | 1.70 | Jan 11, 2027 | 3.20 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 231.28 | 0.00 | 4.33 | Jan 15, 2030 | 3.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 231.28 | 0.00 | 13.55 | Jun 15, 2048 | 4.15 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 231.25 | 0.00 | 6.10 | Mar 15, 2032 | 3.05 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 231.22 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 231.22 | 0.00 | 0.00 | nan | 0.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 231.22 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 231.21 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 231.17 | 0.00 | 13.00 | Jun 03, 2047 | 4.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 231.17 | 0.00 | 13.09 | Nov 01, 2052 | 6.25 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 231.08 | 0.00 | 3.44 | Jul 01, 2035 | 3.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.08 | 0.00 | 5.39 | Sep 20, 2046 | 4.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 231.07 | 0.00 | 13.56 | Mar 30, 2048 | 3.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 231.07 | 0.00 | 11.57 | Jun 15, 2044 | 4.70 |
011790 | SKC LTD | Materials | Equity | 231.05 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 230.97 | 0.00 | 6.44 | Apr 01, 2033 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 230.97 | 0.00 | 4.70 | Jan 15, 2031 | 6.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 230.96 | 0.00 | 13.50 | May 15, 2049 | 4.13 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 230.88 | 0.00 | 5.33 | Aug 13, 2031 | 4.85 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 230.88 | 0.00 | 6.03 | Nov 30, 2032 | 6.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 230.86 | 0.00 | 13.09 | Dec 15, 2047 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 230.86 | 0.00 | 8.93 | Apr 06, 2036 | 2.89 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 230.81 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 230.81 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 230.81 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 230.79 | 0.00 | 6.00 | Nov 15, 2032 | 5.60 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 230.77 | 0.00 | 4.56 | Mar 15, 2030 | 2.40 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 230.64 | 0.00 | 4.38 | Mar 30, 2030 | 4.80 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 230.64 | 0.00 | 2.90 | Apr 01, 2028 | 1.25 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 230.54 | 0.00 | 11.11 | Feb 15, 2040 | 3.11 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 230.51 | 0.00 | 1.41 | Sep 16, 2026 | 2.75 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 230.42 | 0.00 | 0.00 | nan | 0.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 230.41 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 230.41 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 230.41 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 230.38 | 0.00 | 1.89 | Apr 02, 2027 | 4.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 230.38 | 0.00 | 2.59 | Jan 15, 2028 | 3.40 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 230.26 | 0.00 | 2.13 | Jul 16, 2027 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 230.26 | 0.00 | 4.00 | Nov 01, 2029 | 4.65 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 230.25 | 0.00 | 5.42 | Nov 10, 2032 | 4.74 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 230.25 | 0.00 | 6.70 | Aug 14, 2033 | 4.95 |
ENA | ENEA SA | Utilities | Equity | 230.24 | 0.00 | 0.00 | nan | 0.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 230.13 | 0.00 | 2.20 | Jul 25, 2027 | 3.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 230.13 | 0.00 | 3.67 | Jun 15, 2029 | 5.15 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.04 | 0.00 | 6.72 | Sep 01, 2051 | 2.50 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.04 | 0.00 | 5.21 | Aug 01, 2052 | 4.50 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 230.01 | 0.00 | 0.00 | nan | 0.00 |
CABO | CABLE ONE INC | Communication | Equity | 229.95 | 0.00 | 0.00 | nan | 0.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 229.92 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 229.91 | 0.00 | 7.65 | Nov 15, 2035 | 6.50 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 229.80 | 0.00 | 9.82 | May 27, 2041 | 6.50 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 229.79 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 229.75 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 229.75 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 229.75 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 229.74 | 0.00 | 3.42 | Jan 25, 2029 | 5.10 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 229.74 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 229.71 | 0.00 | 7.04 | Feb 08, 2034 | 4.85 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 229.71 | 0.00 | 7.30 | Aug 15, 2034 | 5.05 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 229.61 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 229.49 | 0.00 | 2.71 | Apr 01, 2028 | 5.85 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 229.49 | 0.00 | 3.71 | Jun 24, 2029 | 5.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 229.49 | 0.00 | 1.03 | May 01, 2026 | 3.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 229.49 | 0.00 | 12.50 | Nov 28, 2044 | 4.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 229.36 | 0.00 | 1.88 | Mar 23, 2027 | 3.70 |
IT | GARTNER INC 144A | Technology | Fixed Income | 229.36 | 0.00 | 3.36 | Jun 15, 2029 | 3.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 229.36 | 0.00 | 1.78 | Feb 03, 2027 | 1.35 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 229.30 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 229.27 | 0.00 | 5.77 | Sep 01, 2047 | 4.00 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 229.26 | 0.00 | 5.81 | Apr 15, 2032 | 4.30 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 229.23 | 0.00 | 3.73 | Jun 24, 2029 | 5.20 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 229.16 | 0.00 | 5.16 | Nov 01, 2030 | 1.75 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 229.10 | 0.00 | 2.61 | Nov 19, 2029 | 5.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 229.10 | 0.00 | 1.66 | Jan 05, 2027 | 4.85 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 229.10 | 0.00 | 3.58 | Feb 10, 2029 | 2.90 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 229.10 | 0.00 | 2.18 | Aug 09, 2028 | 4.58 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 229.10 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 229.06 | 0.00 | 11.53 | Jul 15, 2042 | 4.00 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 228.98 | 0.00 | 7.19 | Sep 01, 2034 | 5.65 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 228.98 | 0.00 | 7.22 | Aug 15, 2034 | 5.38 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 228.97 | 0.00 | 1.40 | Oct 05, 2026 | 5.50 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 228.97 | 0.00 | 2.70 | Apr 06, 2028 | 5.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 228.84 | 0.00 | 1.71 | Jan 11, 2027 | 2.02 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 228.84 | 0.00 | 2.76 | Feb 15, 2028 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 228.84 | 0.00 | 3.71 | May 22, 2030 | 3.26 |
2352 | QISDA CORP | Information Technology | Equity | 228.77 | 0.00 | 0.00 | nan | 0.00 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 228.77 | 0.00 | 0.00 | nan | 0.00 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.75 | 0.00 | 6.18 | Aug 01, 2049 | 3.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 228.75 | 0.00 | 5.88 | May 20, 2046 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 228.72 | 0.00 | 1.42 | Sep 15, 2026 | 1.45 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 228.72 | 0.00 | 3.78 | Aug 15, 2029 | 6.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 228.72 | 0.00 | 1.78 | Feb 19, 2027 | 4.70 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 228.71 | 0.00 | 4.55 | May 15, 2030 | 3.25 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 228.71 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 228.64 | 0.00 | 13.35 | Nov 15, 2053 | 6.20 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 228.64 | 0.00 | 11.53 | Jan 15, 2043 | 4.45 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 228.61 | 0.00 | 0.00 | nan | 0.00 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 228.61 | 0.00 | 0.00 | nan | 0.00 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 228.59 | 0.00 | 2.15 | Aug 16, 2027 | 4.13 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 228.59 | 0.00 | 1.97 | Jun 01, 2027 | 3.60 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 228.54 | 0.00 | 11.32 | May 02, 2043 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 228.54 | 0.00 | 14.49 | Sep 01, 2049 | 3.40 |
AVGO | BROADCOM INC | Technology | Fixed Income | 228.53 | 0.00 | 4.35 | Apr 15, 2030 | 5.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 228.53 | 0.00 | 7.34 | Sep 01, 2034 | 5.05 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.49 | 0.00 | 3.87 | Mar 01, 2036 | 2.50 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 228.46 | 0.00 | 3.52 | May 03, 2029 | 4.80 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 228.46 | 0.00 | 1.93 | Jun 15, 2027 | 5.75 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 228.46 | 0.00 | 1.34 | Aug 28, 2026 | 5.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 228.44 | 0.00 | 6.44 | May 15, 2033 | 5.00 |
IRE | IREN | Utilities | Equity | 228.42 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 228.42 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 228.42 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 228.32 | 0.00 | 11.47 | Jun 15, 2041 | 3.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 228.32 | 0.00 | 10.83 | Sep 01, 2040 | 4.50 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.23 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 228.23 | 0.00 | 5.39 | Oct 20, 2044 | 4.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 228.23 | 0.00 | 6.43 | Oct 20, 2045 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 228.20 | 0.00 | 1.45 | Oct 16, 2026 | 4.45 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 228.20 | 0.00 | 3.21 | Dec 01, 2028 | 6.50 |
ABK | AL AHLI BANK | Financials | Equity | 228.12 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 228.08 | 0.00 | 1.42 | Oct 15, 2026 | 3.38 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 228.08 | 0.00 | 4.58 | May 13, 2030 | 2.95 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 228.01 | 0.00 | 11.80 | Feb 01, 2044 | 4.66 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.97 | 0.00 | 6.20 | Aug 01, 2050 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 227.95 | 0.00 | 3.62 | Mar 07, 2029 | 3.45 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 227.95 | 0.00 | 4.24 | Dec 15, 2029 | 3.15 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 227.95 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 227.95 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 227.90 | 0.00 | 14.28 | Aug 15, 2063 | 6.71 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 227.90 | 0.00 | 10.29 | Sep 15, 2040 | 5.60 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 227.82 | 0.00 | 3.45 | Dec 01, 2028 | 1.90 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 227.81 | 0.00 | 6.72 | Jan 15, 2034 | 5.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 227.80 | 0.00 | 15.22 | Jan 15, 2051 | 2.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 227.80 | 0.00 | 10.32 | Mar 15, 2039 | 3.88 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 227.71 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.71 | 0.00 | 5.67 | Jun 20, 2049 | 4.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 227.69 | 0.00 | 1.93 | May 09, 2027 | 4.35 |
CSX | CSX CORP | Transportation | Fixed Income | 227.63 | 0.00 | 7.83 | Jun 15, 2035 | 5.05 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 227.63 | 0.00 | 6.60 | Oct 30, 2034 | 7.20 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 227.63 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 227.62 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 227.56 | 0.00 | 2.03 | Jun 11, 2027 | 5.05 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.46 | 0.00 | 3.41 | Mar 01, 2035 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 227.45 | 0.00 | 6.69 | Sep 15, 2033 | 5.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 227.43 | 0.00 | 2.76 | Mar 16, 2028 | 3.90 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 227.37 | 0.00 | 10.53 | Apr 01, 2040 | 4.13 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 227.30 | 0.00 | 0.00 | nan | 0.00 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 227.30 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 227.27 | 0.00 | 11.25 | Jul 15, 2042 | 4.65 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 227.27 | 0.00 | 13.73 | Apr 01, 2053 | 5.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 227.27 | 0.00 | 10.29 | Mar 25, 2040 | 4.60 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.20 | 0.00 | 5.32 | May 01, 2050 | 4.00 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.20 | 0.00 | 6.43 | Jan 20, 2045 | 3.00 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.20 | 0.00 | 6.43 | Apr 20, 2045 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.20 | 0.00 | 6.43 | Apr 20, 2053 | 3.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 227.18 | 0.00 | 0.90 | Jun 01, 2026 | 5.95 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 227.18 | 0.00 | 2.26 | Jan 15, 2028 | 5.63 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 227.18 | 0.00 | 1.57 | Nov 17, 2026 | 1.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 227.16 | 0.00 | 12.26 | Nov 23, 2045 | 4.76 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 227.16 | 0.00 | 14.09 | Jan 15, 2048 | 3.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 227.08 | 0.00 | 7.06 | Jun 21, 2034 | 5.40 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 227.06 | 0.00 | 12.91 | May 17, 2048 | 4.58 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 227.05 | 0.00 | 2.82 | May 18, 2028 | 4.35 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 227.05 | 0.00 | 2.77 | May 15, 2028 | 4.10 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 226.99 | 0.00 | 4.93 | Jun 30, 2030 | 1.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 226.99 | 0.00 | 5.53 | Jun 01, 2031 | 2.50 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.94 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.94 | 0.00 | 6.64 | Apr 01, 2051 | 2.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 226.92 | 0.00 | 1.52 | Nov 19, 2026 | 3.55 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 226.92 | 0.00 | 1.55 | Nov 09, 2026 | 1.50 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 226.90 | 0.00 | 4.69 | Jun 05, 2030 | 2.65 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 226.85 | 0.00 | 7.87 | Oct 15, 2035 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 226.85 | 0.00 | 11.32 | Mar 15, 2042 | 4.38 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 226.82 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Information Technology | Equity | 226.82 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 226.81 | 0.00 | 5.10 | Nov 19, 2030 | 2.55 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 226.81 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 226.74 | 0.00 | 14.44 | Mar 01, 2050 | 3.40 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 226.72 | 0.00 | 7.67 | Mar 30, 2035 | 5.20 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 226.68 | 0.00 | 6.03 | Jun 01, 2046 | 3.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 226.66 | 0.00 | 3.49 | Mar 01, 2029 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 226.63 | 0.00 | 7.31 | Jul 17, 2034 | 4.80 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 226.54 | 0.00 | 3.23 | Dec 01, 2028 | 4.30 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 226.54 | 0.00 | 2.58 | Jan 21, 2028 | 4.88 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 226.54 | 0.00 | 4.25 | May 15, 2030 | 5.63 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 226.53 | 0.00 | 13.09 | Mar 29, 2047 | 4.35 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 226.53 | 0.00 | 13.99 | Aug 15, 2054 | 5.50 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 226.48 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 226.48 | 0.00 | 0.00 | nan | 0.00 |
INARI | INARI AMERTRON | Information Technology | Equity | 226.48 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 226.43 | 0.00 | 18.95 | Sep 01, 2060 | 2.45 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 226.43 | 0.00 | 14.61 | May 01, 2050 | 3.15 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 226.42 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 226.42 | 0.00 | 0.00 | nan | 0.00 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 226.42 | 0.00 | 3.49 | Nov 01, 2037 | 4.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.42 | 0.00 | 2.80 | May 20, 2053 | 5.50 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 226.42 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 226.32 | 0.00 | 14.86 | May 15, 2050 | 3.05 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 226.28 | 0.00 | 3.54 | Feb 02, 2029 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 226.28 | 0.00 | 2.66 | Feb 28, 2028 | 4.54 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 226.27 | 0.00 | 6.29 | Sep 15, 2032 | 4.35 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 226.27 | 0.00 | 5.84 | Nov 19, 2031 | 2.80 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 226.27 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 226.18 | 0.00 | 5.22 | Apr 01, 2031 | 3.38 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.16 | 0.00 | 5.88 | Jun 01, 2050 | 3.50 |
DOX | AMDOCS LTD | Technology | Fixed Income | 226.09 | 0.00 | 4.74 | Jun 15, 2030 | 2.54 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 226.09 | 0.00 | 5.83 | Aug 19, 2031 | 2.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 226.02 | 0.00 | 1.69 | Jan 18, 2027 | 5.20 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 226.02 | 0.00 | 3.41 | Mar 15, 2029 | 6.95 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 226.02 | 0.00 | 1.19 | Jun 23, 2026 | 1.50 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 226.02 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 226.02 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 226.00 | 0.00 | 6.00 | Mar 01, 2032 | 3.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 226.00 | 0.00 | 5.43 | Mar 03, 2031 | 2.20 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 226.00 | 0.00 | 11.21 | Apr 01, 2042 | 4.88 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 225.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.90 | 0.00 | 4.97 | Sep 01, 2052 | 4.50 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.90 | 0.00 | 2.89 | Sep 01, 2034 | 4.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 225.90 | 0.00 | 12.83 | Dec 15, 2046 | 4.20 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 225.89 | 0.00 | 3.22 | Dec 01, 2028 | 4.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 225.89 | 0.00 | 3.94 | Oct 16, 2029 | 5.09 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 225.89 | 0.00 | 2.20 | Aug 06, 2027 | 4.45 |
OVV | OVINTIV INC | Energy | Fixed Income | 225.82 | 0.00 | 5.15 | Nov 01, 2031 | 7.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 225.79 | 0.00 | 9.51 | Feb 01, 2040 | 6.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 225.79 | 0.00 | 9.86 | Apr 15, 2040 | 5.70 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 225.77 | 0.00 | 3.19 | Nov 15, 2028 | 5.25 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 225.73 | 0.00 | 6.68 | Jan 15, 2034 | 6.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 225.73 | 0.00 | 5.34 | Feb 01, 2031 | 2.20 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 225.69 | 0.00 | 7.90 | Jan 15, 2036 | 6.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 225.64 | 0.00 | 2.35 | Nov 01, 2027 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 225.64 | 0.00 | 1.92 | Apr 15, 2027 | 3.38 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 225.64 | 0.00 | 5.00 | Nov 28, 2035 | 3.03 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 225.55 | 0.00 | 5.10 | Oct 01, 2030 | 1.95 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 225.55 | 0.00 | 5.41 | Mar 15, 2031 | 2.45 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 225.51 | 0.00 | 3.86 | Jul 15, 2029 | 3.50 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 225.51 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 225.46 | 0.00 | 4.99 | Feb 21, 2031 | 5.00 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.39 | 0.00 | 5.88 | Jun 01, 2052 | 4.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 225.38 | 0.00 | 2.51 | Jan 15, 2028 | 3.85 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 225.34 | 0.00 | 0.00 | nan | 0.00 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 225.34 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 225.26 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 225.25 | 0.00 | 2.23 | Aug 20, 2027 | 4.65 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 225.25 | 0.00 | 1.78 | Feb 15, 2027 | 3.25 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 225.18 | 0.00 | 5.96 | Nov 02, 2031 | 2.00 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 225.18 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 225.16 | 0.00 | 12.79 | Mar 01, 2045 | 3.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 225.16 | 0.00 | 12.32 | Dec 01, 2045 | 4.50 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 225.13 | 0.00 | 6.78 | Dec 01, 2046 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 225.05 | 0.00 | 14.97 | May 18, 2051 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 225.05 | 0.00 | 6.35 | Aug 01, 2069 | 10.75 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 225.05 | 0.00 | 15.62 | Dec 01, 2051 | 2.85 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 225.02 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 225.00 | 0.00 | 4.22 | Dec 01, 2029 | 2.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 225.00 | 0.00 | 2.55 | Jan 18, 2028 | 5.84 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 224.91 | 0.00 | 7.09 | Mar 15, 2034 | 5.15 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 224.91 | 0.00 | 5.38 | Jan 15, 2032 | 7.20 |
MET | METLIFE INC | Insurance | Fixed Income | 224.91 | 0.00 | 6.04 | Dec 15, 2032 | 6.50 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.87 | 0.00 | 6.64 | Jan 20, 2047 | 2.50 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 224.84 | 0.00 | 9.41 | Apr 01, 2039 | 6.45 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 224.74 | 0.00 | 3.91 | Sep 01, 2029 | 4.88 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 224.73 | 0.00 | 6.48 | Nov 15, 2033 | 6.38 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 224.69 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 224.63 | 0.00 | 9.95 | Mar 01, 2039 | 4.55 |
CSX | CSX CORP | Transportation | Fixed Income | 224.63 | 0.00 | 11.07 | May 30, 2042 | 4.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 224.63 | 0.00 | 12.25 | Feb 01, 2045 | 4.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 224.63 | 0.00 | 14.17 | Jul 15, 2050 | 3.80 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 224.61 | 0.00 | 3.50 | Mar 15, 2029 | 5.40 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 224.61 | 0.00 | 4.57 | Apr 01, 2041 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 224.55 | 0.00 | 5.24 | Nov 05, 2031 | 6.05 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 224.53 | 0.00 | 13.93 | Mar 01, 2049 | 3.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 224.48 | 0.00 | 3.97 | Jul 18, 2029 | 2.80 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 224.42 | 0.00 | 12.84 | Apr 15, 2048 | 4.25 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 224.42 | 0.00 | 15.79 | Apr 01, 2059 | 4.20 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 224.42 | 0.00 | 9.66 | Jan 30, 2044 | 6.95 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 224.42 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 224.36 | 0.00 | 3.91 | Sep 01, 2029 | 4.95 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 224.35 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.35 | 0.00 | 7.03 | Sep 01, 2050 | 2.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.35 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 224.32 | 0.00 | 14.14 | Dec 15, 2054 | 5.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 224.32 | 0.00 | 8.18 | Jan 15, 2037 | 6.65 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 224.25 | 0.00 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 224.23 | 0.00 | 4.13 | Dec 15, 2029 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 224.23 | 0.00 | 3.85 | Jul 08, 2029 | 3.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 224.21 | 0.00 | 13.19 | May 30, 2047 | 4.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 224.10 | 0.00 | 2.79 | Jun 12, 2029 | 6.57 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 224.01 | 0.00 | 7.03 | Mar 15, 2033 | 2.38 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 224.00 | 0.00 | 12.46 | Nov 15, 2046 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 223.97 | 0.00 | 3.01 | Aug 01, 2028 | 3.80 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 223.97 | 0.00 | 14.69 | Feb 15, 2047 | 3.00 |
TNC | TENNANT | Industrials | Equity | 223.93 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 223.89 | 0.00 | 8.67 | Aug 15, 2037 | 6.30 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 223.84 | 0.00 | 3.54 | Feb 27, 2029 | 3.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 223.84 | 0.00 | 2.05 | Jul 03, 2027 | 4.95 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 223.83 | 0.00 | 7.13 | Dec 01, 2034 | 5.50 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 223.83 | 0.00 | 4.65 | Jun 01, 2030 | 2.90 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.83 | 0.00 | 5.81 | Apr 01, 2050 | 3.50 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.83 | 0.00 | 5.88 | Jun 01, 2052 | 4.00 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.83 | 0.00 | 5.56 | Aug 01, 2051 | 3.50 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.83 | 0.00 | 5.88 | Sep 20, 2045 | 3.50 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 223.78 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 223.74 | 0.00 | 6.21 | Feb 15, 2032 | 2.15 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 223.71 | 0.00 | 3.01 | Aug 14, 2028 | 5.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 223.71 | 0.00 | 2.69 | Mar 15, 2028 | 4.80 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 223.68 | 0.00 | 10.37 | Jun 15, 2041 | 5.85 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 223.68 | 0.00 | 13.13 | Jun 15, 2046 | 3.65 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 223.56 | 0.00 | 5.94 | May 15, 2032 | 4.10 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 223.55 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 223.47 | 0.00 | 5.70 | Jan 15, 2083 | 7.63 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 223.46 | 0.00 | 3.94 | Oct 15, 2029 | 4.50 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 223.38 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 223.38 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 223.37 | 0.00 | 14.08 | Mar 14, 2055 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 223.37 | 0.00 | 8.45 | Jun 15, 2037 | 6.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 223.33 | 0.00 | 1.90 | Apr 22, 2027 | 3.63 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 223.32 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.32 | 0.00 | 6.43 | Apr 20, 2043 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 223.20 | 0.00 | 4.16 | Nov 15, 2029 | 3.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 223.20 | 0.00 | 1.80 | Feb 22, 2027 | 3.68 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 223.20 | 0.00 | 3.07 | Oct 15, 2028 | 5.88 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 223.20 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 223.17 | 0.00 | 0.00 | nan | 0.00 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 223.15 | 0.00 | 8.21 | Dec 15, 2037 | 7.77 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 223.15 | 0.00 | 10.46 | Aug 17, 2040 | 5.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 223.15 | 0.00 | 10.19 | Apr 01, 2040 | 5.20 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 223.07 | 0.00 | 1.42 | Oct 01, 2026 | 7.13 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 223.07 | 0.00 | 2.63 | Feb 15, 2028 | 3.60 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 223.06 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 223.06 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 223.05 | 0.00 | 10.53 | Aug 15, 2041 | 5.55 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 222.94 | 0.00 | 13.64 | Mar 15, 2054 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 222.84 | 0.00 | 12.45 | Feb 01, 2043 | 3.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 222.84 | 0.00 | 10.30 | Sep 15, 2040 | 5.40 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 222.84 | 0.00 | 0.00 | nan | 0.00 |
RDWR | RADWARE LTD | Information Technology | Equity | 222.83 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 222.83 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.80 | 0.00 | 6.39 | Nov 01, 2050 | 3.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 222.77 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 222.73 | 0.00 | 11.50 | Sep 01, 2042 | 4.38 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 222.69 | 0.00 | 3.93 | Jul 30, 2029 | 3.65 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 222.57 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 222.56 | 0.00 | 2.10 | Jul 09, 2027 | 5.35 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 222.56 | 0.00 | 3.21 | Jan 15, 2029 | 7.75 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 222.56 | 0.00 | 5.08 | Apr 20, 2031 | 4.65 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.54 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.54 | 0.00 | 6.67 | Aug 01, 2051 | 2.50 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.54 | 0.00 | 6.67 | Nov 01, 2051 | 2.50 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 222.54 | 0.00 | 3.87 | Dec 01, 2036 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 222.52 | 0.00 | 11.90 | Mar 01, 2043 | 3.95 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 222.52 | 0.00 | 12.43 | Jul 15, 2047 | 4.85 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 222.52 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 222.43 | 0.00 | 0.97 | Apr 01, 2026 | 4.88 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 222.43 | 0.00 | 3.66 | May 01, 2029 | 3.38 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 222.43 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 222.41 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 222.38 | 0.00 | 5.15 | Aug 15, 2031 | 7.20 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 222.34 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 222.31 | 0.00 | 15.45 | May 28, 2051 | 3.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 222.29 | 0.00 | 6.45 | Mar 03, 2033 | 4.80 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 222.28 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 222.28 | 0.00 | 3.97 | Feb 01, 2036 | 2.00 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.28 | 0.00 | 2.27 | Feb 01, 2034 | 3.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.28 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 222.20 | 0.00 | 14.55 | Sep 06, 2049 | 3.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 222.20 | 0.00 | 15.45 | Aug 15, 2051 | 2.95 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 222.17 | 0.00 | 1.95 | May 15, 2027 | 3.20 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 222.05 | 0.00 | 2.69 | Apr 13, 2028 | 5.35 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 222.05 | 0.00 | 3.09 | Sep 15, 2028 | 5.50 |
OUT1V | OUTOKUMPU | Materials | Equity | 222.03 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 222.03 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 222.02 | 0.00 | 6.32 | Mar 01, 2033 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 222.02 | 0.00 | 5.53 | May 01, 2032 | 7.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 221.99 | 0.00 | 14.65 | May 15, 2064 | 6.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 221.92 | 0.00 | 4.33 | Mar 21, 2030 | 5.05 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 221.92 | 0.00 | 2.69 | Apr 15, 2028 | 4.25 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 221.92 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 221.92 | 0.00 | 0.00 | nan | 0.00 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 221.92 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 221.89 | 0.00 | 12.57 | Sep 01, 2045 | 4.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 221.89 | 0.00 | 14.69 | Mar 30, 2051 | 3.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 221.84 | 0.00 | 5.75 | Nov 15, 2031 | 3.20 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 221.80 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 221.79 | 0.00 | 4.38 | Feb 01, 2030 | 3.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 221.79 | 0.00 | 2.56 | Feb 01, 2028 | 5.30 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 221.79 | 0.00 | 1.72 | Feb 01, 2027 | 5.90 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 221.78 | 0.00 | 11.45 | May 15, 2040 | 2.70 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 221.78 | 0.00 | 7.78 | Jul 15, 2035 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 221.78 | 0.00 | 13.01 | Apr 05, 2049 | 4.55 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 221.78 | 0.00 | 10.89 | Sep 15, 2043 | 6.15 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 221.76 | 0.00 | 6.78 | Oct 01, 2047 | 3.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.76 | 0.00 | 6.14 | Nov 01, 2044 | 3.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 221.75 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 221.66 | 0.00 | 3.22 | Aug 19, 2028 | 1.99 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 221.66 | 0.00 | 4.33 | Mar 15, 2030 | 4.90 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 221.66 | 0.00 | 2.80 | Jun 15, 2028 | 4.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 221.53 | 0.00 | 1.41 | Oct 05, 2026 | 4.40 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 221.53 | 0.00 | 1.24 | Aug 10, 2026 | 4.95 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 221.53 | 0.00 | 1.02 | Apr 21, 2026 | 2.00 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 221.47 | 0.00 | 14.90 | Jun 15, 2050 | 3.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 221.47 | 0.00 | 4.08 | Apr 03, 2030 | 6.15 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 221.47 | 0.00 | 7.30 | Jan 15, 2035 | 5.75 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 221.40 | 0.00 | 2.28 | Sep 15, 2027 | 3.10 |
SW | WRKCO INC | Basic Industry | Fixed Income | 221.40 | 0.00 | 2.68 | Mar 15, 2028 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 221.38 | 0.00 | 5.15 | Sep 15, 2031 | 7.88 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 221.36 | 0.00 | 12.35 | Feb 15, 2055 | 6.75 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 221.36 | 0.00 | 8.50 | Jun 01, 2037 | 6.10 |
IT | GARTNER INC 144A | Technology | Fixed Income | 221.29 | 0.00 | 4.30 | Oct 01, 2030 | 3.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 221.29 | 0.00 | 4.58 | Jun 15, 2030 | 3.70 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 221.26 | 0.00 | 14.75 | May 20, 2050 | 3.25 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.25 | 0.00 | 4.82 | Sep 20, 2044 | 4.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 221.20 | 0.00 | 5.55 | Jun 30, 2031 | 2.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 221.15 | 0.00 | 1.76 | Feb 07, 2027 | 4.40 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 221.11 | 0.00 | 5.72 | Jul 15, 2032 | 7.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 221.10 | 0.00 | 0.00 | nan | 0.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 221.10 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 221.04 | 0.00 | 11.77 | Apr 27, 2045 | 5.05 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 221.02 | 0.00 | 1.33 | Aug 12, 2026 | 1.25 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 221.02 | 0.00 | 3.07 | Jan 15, 2030 | 4.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 221.02 | 0.00 | 4.10 | Jan 15, 2030 | 5.35 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 221.02 | 0.00 | 1.89 | Apr 02, 2027 | 4.90 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 221.02 | 0.00 | 4.57 | May 01, 2030 | 2.80 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.99 | 0.00 | 6.17 | Jul 01, 2051 | 3.00 |
RUN | SUNRUN INC | Industrials | Equity | 220.97 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 220.94 | 0.00 | 13.17 | Nov 15, 2052 | 5.95 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 220.94 | 0.00 | 11.83 | Mar 15, 2043 | 4.15 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 220.94 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 220.93 | 0.00 | 5.48 | Jan 30, 2031 | 1.30 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 220.93 | 0.00 | 5.67 | Oct 15, 2031 | 3.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 220.89 | 0.00 | 4.24 | Dec 15, 2029 | 3.10 |
BA | BOEING CO | Capital Goods | Fixed Income | 220.83 | 0.00 | 9.13 | Mar 15, 2039 | 6.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 220.83 | 0.00 | 15.14 | May 25, 2051 | 3.13 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 220.83 | 0.00 | 10.14 | Sep 15, 2040 | 5.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 220.83 | 0.00 | 10.18 | Jul 24, 2039 | 4.42 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 220.83 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 220.83 | 0.00 | 0.00 | nan | 0.00 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 220.77 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 220.76 | 0.00 | 3.89 | Sep 02, 2029 | 5.15 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 220.75 | 0.00 | 4.23 | Jun 26, 2030 | 2.65 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 220.73 | 0.00 | 14.50 | Apr 01, 2051 | 3.75 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 220.73 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 220.66 | 0.00 | 4.51 | Apr 30, 2030 | 3.25 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 220.64 | 0.00 | 1.93 | Jun 15, 2027 | 5.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 220.64 | 0.00 | 2.96 | Jul 07, 2028 | 5.13 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 220.57 | 0.00 | 5.07 | Mar 15, 2031 | 4.85 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 220.57 | 0.00 | 7.47 | Jan 15, 2035 | 5.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 220.52 | 0.00 | 13.81 | Feb 01, 2053 | 5.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 220.51 | 0.00 | 2.94 | Jul 15, 2028 | 5.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 220.51 | 0.00 | 1.65 | Jul 15, 2027 | 8.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 220.51 | 0.00 | 3.89 | Aug 15, 2029 | 3.95 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.47 | 0.00 | 3.90 | Feb 01, 2053 | 5.50 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.47 | 0.00 | 3.44 | Feb 01, 2053 | 6.00 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 220.45 | 0.00 | 0.00 | nan | 0.00 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 220.45 | 0.00 | 0.00 | nan | 0.00 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 220.43 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 220.39 | 0.00 | 5.79 | Jun 01, 2032 | 5.05 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 220.39 | 0.00 | 5.55 | Dec 06, 2031 | 5.05 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 220.38 | 0.00 | 1.77 | Feb 02, 2027 | 1.95 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 220.30 | 0.00 | 7.23 | Oct 15, 2034 | 5.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 220.30 | 0.00 | 5.34 | Apr 01, 2032 | 2.73 |
BIDU | BAIDU INC | Technology | Fixed Income | 220.25 | 0.00 | 2.13 | Jul 06, 2027 | 3.63 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.21 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.21 | 0.00 | 2.07 | Dec 01, 2053 | 6.50 |
AET | AETNA INC | Insurance | Fixed Income | 220.20 | 0.00 | 8.52 | Dec 15, 2037 | 6.75 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 220.20 | 0.00 | 13.92 | Apr 01, 2054 | 5.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 220.20 | 0.00 | 15.80 | Mar 10, 2052 | 2.95 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 220.12 | 0.00 | 3.61 | May 01, 2029 | 3.90 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 220.12 | 0.00 | 1.53 | Nov 15, 2026 | 2.90 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 220.03 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 220.03 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 220.03 | 0.00 | 6.18 | Mar 01, 2033 | 6.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 219.99 | 0.00 | 11.15 | Dec 15, 2041 | 4.25 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 219.99 | 0.00 | 4.16 | Feb 01, 2030 | 5.55 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 219.99 | 0.00 | 3.79 | Aug 15, 2029 | 5.30 |
NTAP | NETAPP INC | Technology | Fixed Income | 219.99 | 0.00 | 2.11 | Jun 22, 2027 | 2.38 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 219.99 | 0.00 | 2.35 | Sep 15, 2027 | 2.15 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 219.96 | 0.00 | 0.00 | nan | 0.00 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.95 | 0.00 | 4.71 | Jul 01, 2052 | 5.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 219.94 | 0.00 | 6.94 | May 01, 2034 | 5.35 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 219.88 | 0.00 | 10.69 | Mar 25, 2044 | 6.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 219.87 | 0.00 | 3.55 | Jan 12, 2029 | 2.25 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 219.87 | 0.00 | 3.74 | Jul 15, 2029 | 5.38 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 219.85 | 0.00 | 6.55 | Sep 15, 2033 | 6.05 |
DIALOG | DIALOG GROUP | Energy | Equity | 219.79 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 219.74 | 0.00 | 3.37 | Feb 01, 2029 | 6.63 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 219.69 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.69 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 219.69 | 0.00 | 5.39 | Nov 20, 2046 | 4.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 219.67 | 0.00 | 12.88 | Jul 15, 2047 | 4.30 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 219.67 | 0.00 | 5.57 | Aug 08, 2031 | 3.25 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 219.63 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 219.61 | 0.00 | 4.13 | Nov 07, 2029 | 3.14 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 219.61 | 0.00 | 1.42 | Sep 19, 2026 | 2.25 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 219.61 | 0.00 | 3.23 | Jul 31, 2084 | 7.25 |
IESC | IES INC | Industrials | Equity | 219.59 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 219.57 | 0.00 | 7.75 | May 02, 2036 | 6.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 219.55 | 0.00 | 7.45 | May 13, 2036 | 5.42 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 219.48 | 0.00 | 1.53 | Dec 01, 2026 | 3.30 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 219.48 | 0.00 | 2.41 | Apr 29, 2029 | 6.38 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 219.48 | 0.00 | 2.84 | Apr 06, 2028 | 2.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 219.48 | 0.00 | 3.57 | Apr 01, 2029 | 5.10 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 219.48 | 0.00 | 7.45 | Dec 05, 2034 | 4.80 |
C | CITIGROUP INC | Banking | Fixed Income | 219.48 | 0.00 | 7.31 | Sep 19, 2039 | 5.41 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 219.48 | 0.00 | 4.67 | Jun 01, 2030 | 2.70 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 219.47 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 219.47 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 219.47 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 219.47 | 0.00 | 0.00 | nan | 0.00 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 219.43 | 0.00 | 4.82 | Oct 20, 2040 | 4.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 219.39 | 0.00 | 5.58 | Jun 15, 2031 | 2.40 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 219.39 | 0.00 | 6.82 | May 20, 2034 | 6.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 219.35 | 0.00 | 3.95 | Sep 25, 2029 | 5.13 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 219.23 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 219.22 | 0.00 | 3.28 | Sep 30, 2028 | 2.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 219.22 | 0.00 | 2.39 | Nov 15, 2027 | 3.38 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.18 | 0.00 | 7.24 | Mar 01, 2050 | 3.00 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.18 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 219.10 | 0.00 | 1.13 | Jun 08, 2026 | 4.75 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 219.10 | 0.00 | 3.59 | Jun 01, 2029 | 4.95 |
NXPI | NXP BV | Technology | Fixed Income | 219.10 | 0.00 | 1.94 | May 01, 2027 | 3.15 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 219.10 | 0.00 | 3.01 | Jul 24, 2028 | 5.00 |
VSTS | VESTIS CORP | Industrials | Equity | 219.04 | 0.00 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 219.03 | 0.00 | 6.05 | Mar 15, 2032 | 3.25 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 218.98 | 0.00 | 0.00 | nan | 0.00 |
JOYY | JOYY ADR INC | Communication | Equity | 218.98 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 218.97 | 0.00 | 1.17 | Jun 25, 2026 | 5.30 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 218.97 | 0.00 | 1.26 | Aug 01, 2026 | 3.50 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 218.97 | 0.00 | 1.74 | Jan 24, 2027 | 2.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 218.97 | 0.00 | 3.11 | Oct 01, 2028 | 4.65 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 218.97 | 0.00 | 3.53 | Apr 12, 2029 | 5.25 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.92 | 0.00 | 4.41 | Oct 01, 2050 | 5.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 218.85 | 0.00 | 6.97 | Jan 15, 2034 | 4.85 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 218.84 | 0.00 | 2.22 | Sep 01, 2027 | 3.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 218.76 | 0.00 | 4.68 | May 15, 2030 | 2.30 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 218.72 | 0.00 | 11.75 | Dec 03, 2042 | 4.05 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 218.71 | 0.00 | 2.33 | Oct 15, 2027 | 3.05 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 218.67 | 0.00 | 5.30 | Dec 15, 2030 | 1.63 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 218.67 | 0.00 | 6.25 | Aug 02, 2033 | 6.85 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 218.66 | 0.00 | 4.82 | Aug 20, 2049 | 4.50 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 218.65 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 218.62 | 0.00 | 16.52 | Jan 22, 2114 | 6.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 218.62 | 0.00 | 11.75 | Feb 15, 2045 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 218.58 | 0.00 | 3.64 | Jun 01, 2029 | 5.15 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 218.58 | 0.00 | 5.07 | Aug 07, 2030 | 1.20 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 218.51 | 0.00 | 11.11 | Mar 25, 2040 | 3.55 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 218.49 | 0.00 | 6.10 | Jan 15, 2032 | 2.25 |
6268 | NABTESCO CORP | Industrials | Equity | 218.43 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 218.41 | 0.00 | 13.75 | Jun 15, 2052 | 5.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 218.41 | 0.00 | 10.79 | Sep 15, 2041 | 5.15 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 218.40 | 0.00 | 6.22 | Mar 01, 2033 | 5.90 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.40 | 0.00 | 6.70 | Aug 01, 2052 | 3.00 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 218.33 | 0.00 | 3.90 | Sep 10, 2029 | 5.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 218.33 | 0.00 | 3.36 | Jan 15, 2029 | 5.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 218.30 | 0.00 | 11.34 | Mar 15, 2042 | 4.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 218.30 | 0.00 | 14.62 | Aug 15, 2049 | 3.20 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 218.30 | 0.00 | 11.19 | Apr 01, 2044 | 5.45 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 218.20 | 0.00 | 3.58 | Mar 16, 2029 | 3.88 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 218.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 218.14 | 0.00 | 5.88 | Jun 20, 2047 | 3.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 218.13 | 0.00 | 6.67 | Jul 16, 2032 | 1.63 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 218.13 | 0.00 | 4.34 | May 18, 2030 | 5.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 218.09 | 0.00 | 13.66 | Mar 01, 2049 | 4.30 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 218.07 | 0.00 | 2.06 | Jul 01, 2027 | 4.60 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 218.07 | 0.00 | 1.40 | Sep 30, 2026 | 3.40 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 218.04 | 0.00 | 7.38 | Aug 15, 2034 | 4.80 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 218.04 | 0.00 | 6.91 | Jun 04, 2034 | 5.85 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 218.03 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 218.01 | 0.00 | 0.00 | nan | 0.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 218.00 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 218.00 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 217.98 | 0.00 | 9.53 | Nov 15, 2039 | 6.45 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 217.94 | 0.00 | 3.45 | Feb 05, 2029 | 4.60 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 217.88 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.88 | 0.00 | 7.95 | Aug 01, 2051 | 2.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 217.88 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 217.86 | 0.00 | 6.93 | Mar 15, 2034 | 5.60 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 217.86 | 0.00 | 6.56 | Aug 15, 2033 | 3.25 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 217.86 | 0.00 | 7.72 | May 15, 2035 | 5.25 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 217.84 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 217.81 | 0.00 | 3.15 | Oct 01, 2028 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 217.81 | 0.00 | 3.19 | Oct 16, 2028 | 4.31 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 217.68 | 0.00 | 2.04 | Jun 13, 2028 | 3.99 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 217.68 | 0.00 | 4.16 | Jan 09, 2030 | 5.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 217.68 | 0.00 | 3.49 | Mar 01, 2029 | 4.90 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 217.68 | 0.00 | 5.33 | Dec 15, 2030 | 1.45 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 217.63 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 217.43 | 0.00 | 1.86 | Mar 15, 2027 | 2.75 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 217.43 | 0.00 | 2.69 | Mar 20, 2029 | 5.47 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 217.43 | 0.00 | 1.49 | Nov 15, 2026 | 3.45 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 217.40 | 0.00 | 4.60 | Jun 02, 2030 | 3.25 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.36 | 0.00 | 6.18 | Oct 01, 2051 | 2.50 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.36 | 0.00 | 6.67 | Apr 01, 2051 | 2.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 217.35 | 0.00 | 13.05 | Mar 15, 2048 | 4.60 |
007390 | NATURECELL LTD | Health Care | Equity | 217.35 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 217.32 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 217.31 | 0.00 | 4.79 | Jun 15, 2030 | 2.13 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 217.30 | 0.00 | 3.85 | Jul 16, 2029 | 4.25 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 217.30 | 0.00 | 3.40 | Feb 01, 2029 | 4.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 217.30 | 0.00 | 2.61 | Jan 10, 2028 | 3.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 217.25 | 0.00 | 16.88 | Oct 15, 2070 | 3.73 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 217.24 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 217.18 | 0.00 | 0.00 | nan | 0.00 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 217.18 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 217.18 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 217.17 | 0.00 | 3.68 | Apr 18, 2029 | 3.35 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 217.13 | 0.00 | 5.45 | Jun 15, 2031 | 3.15 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 217.13 | 0.00 | 6.26 | Feb 28, 2033 | 5.66 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 217.11 | 0.00 | 6.78 | Sep 01, 2046 | 3.00 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 217.11 | 0.00 | 3.98 | May 01, 2031 | 3.00 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.11 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 216.95 | 0.00 | 6.34 | Nov 01, 2033 | 6.88 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.85 | 0.00 | 3.59 | Oct 01, 2035 | 3.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 216.85 | 0.00 | 2.38 | Jan 01, 2032 | 2.50 |
7296 | FCC LTD | Consumer Discretionary | Equity | 216.84 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 216.79 | 0.00 | 3.26 | Jan 17, 2029 | 5.65 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 216.79 | 0.00 | 4.01 | Sep 27, 2029 | 4.75 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 216.77 | 0.00 | 6.55 | Jun 15, 2033 | 4.90 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 216.72 | 0.00 | 13.28 | Feb 15, 2055 | 5.90 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 216.69 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 216.66 | 0.00 | 3.49 | Apr 05, 2029 | 5.05 |
GIBACN | CGI INC | Technology | Fixed Income | 216.66 | 0.00 | 1.41 | Sep 14, 2026 | 1.45 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 216.66 | 0.00 | 3.80 | Nov 15, 2029 | 6.95 |
PHR | PHREESIA INC | Health Care | Equity | 216.63 | 0.00 | 0.00 | nan | 0.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.59 | 0.00 | 6.14 | Dec 01, 2046 | 2.50 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 216.59 | 0.00 | 5.39 | Dec 20, 2048 | 4.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 216.59 | 0.00 | 4.56 | May 01, 2030 | 2.88 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 216.53 | 0.00 | 2.36 | Oct 01, 2027 | 4.00 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 216.51 | 0.00 | 6.49 | Oct 14, 2038 | 4.85 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 216.51 | 0.00 | 8.27 | Aug 26, 2036 | 5.95 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 216.41 | 0.00 | 5.95 | Sep 15, 2031 | 1.88 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 216.41 | 0.00 | 5.23 | Mar 03, 2031 | 3.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 216.41 | 0.00 | 7.27 | Oct 15, 2033 | 2.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 216.41 | 0.00 | 6.60 | Sep 15, 2033 | 5.80 |
MMM | 3M CO | Capital Goods | Fixed Income | 216.41 | 0.00 | 4.49 | Apr 15, 2030 | 3.05 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 216.40 | 0.00 | 2.43 | Dec 03, 2028 | 4.99 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 216.37 | 0.00 | 0.00 | nan | 0.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 216.37 | 0.00 | 0.00 | nan | 0.00 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.33 | 0.00 | 6.17 | Mar 01, 2051 | 3.00 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 216.32 | 0.00 | 5.33 | Mar 18, 2031 | 2.98 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 216.27 | 0.00 | 1.69 | Jan 10, 2027 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 216.27 | 0.00 | 0.95 | Jun 01, 2026 | 4.88 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 216.27 | 0.00 | 4.08 | Feb 15, 2030 | 7.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 216.23 | 0.00 | 5.69 | Jun 15, 2032 | 5.90 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 216.19 | 0.00 | 15.33 | Sep 15, 2050 | 3.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 216.19 | 0.00 | 9.10 | Aug 15, 2038 | 6.35 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 216.19 | 0.00 | 8.63 | Nov 15, 2037 | 6.50 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 216.15 | 0.00 | 1.40 | Oct 25, 2026 | 4.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 216.09 | 0.00 | 10.68 | Jan 14, 2046 | 6.92 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 216.09 | 0.00 | 14.10 | Mar 01, 2054 | 5.45 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.07 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.07 | 0.00 | 3.73 | Mar 01, 2054 | 5.50 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 216.04 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 216.04 | 0.00 | 0.00 | nan | 0.00 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 216.04 | 0.00 | 0.00 | nan | 0.00 |
006260 | LS CORP | Industrials | Equity | 216.04 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 216.02 | 0.00 | 1.10 | Jun 15, 2026 | 4.25 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 216.02 | 0.00 | 3.37 | Nov 01, 2029 | 4.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 216.02 | 0.00 | 2.69 | Mar 09, 2028 | 5.50 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 215.98 | 0.00 | 10.90 | Feb 01, 2043 | 5.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 215.96 | 0.00 | 4.57 | May 15, 2030 | 3.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 215.89 | 0.00 | 2.57 | Jan 15, 2028 | 4.10 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 215.89 | 0.00 | 2.37 | Sep 26, 2027 | 3.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 215.89 | 0.00 | 2.93 | Jul 13, 2028 | 5.12 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 215.89 | 0.00 | 1.97 | May 15, 2027 | 3.70 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 215.88 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 215.77 | 0.00 | 9.49 | Jun 15, 2040 | 7.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 215.76 | 0.00 | 3.64 | May 30, 2029 | 4.60 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 215.76 | 0.00 | 2.22 | Sep 01, 2027 | 4.91 |
MMM | 3M CO | Capital Goods | Fixed Income | 215.76 | 0.00 | 4.34 | Mar 15, 2030 | 4.80 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 215.72 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 215.66 | 0.00 | 13.27 | Oct 15, 2052 | 5.75 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 215.66 | 0.00 | 10.23 | Nov 15, 2041 | 6.00 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 215.64 | 0.00 | 0.00 | nan | 0.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 215.64 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 215.64 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 215.63 | 0.00 | 1.65 | Jan 15, 2027 | 3.20 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 215.59 | 0.00 | 6.03 | Sep 22, 2032 | 5.46 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 215.55 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.55 | 0.00 | 5.66 | Jan 01, 2045 | 3.00 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 215.55 | 0.00 | 1.96 | Nov 01, 2031 | 2.50 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.55 | 0.00 | 7.70 | Sep 01, 2050 | 2.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 215.50 | 0.00 | 2.29 | Nov 01, 2027 | 5.75 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 215.50 | 0.00 | 4.13 | Oct 30, 2029 | 3.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 215.50 | 0.00 | 3.94 | Oct 15, 2029 | 4.63 |
MGNI | MAGNITE INC | Communication | Equity | 215.44 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 215.41 | 0.00 | 6.07 | Feb 01, 2032 | 2.65 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 215.39 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 215.38 | 0.00 | 3.51 | Mar 15, 2029 | 4.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 215.38 | 0.00 | 2.28 | Sep 16, 2027 | 4.12 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 215.37 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 215.35 | 0.00 | 12.23 | Oct 21, 2041 | 2.63 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 215.32 | 0.00 | 5.23 | Jul 15, 2031 | 5.20 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 215.25 | 0.00 | 3.67 | May 30, 2029 | 5.15 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 215.24 | 0.00 | 0.00 | nan | 0.00 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 215.23 | 0.00 | 0.00 | nan | 0.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 215.23 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 215.12 | 0.00 | 2.86 | May 30, 2028 | 5.10 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 215.05 | 0.00 | 4.53 | May 01, 2030 | 3.13 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.04 | 0.00 | 2.84 | Oct 01, 2033 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 214.99 | 0.00 | 3.73 | Jul 06, 2029 | 5.61 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 214.99 | 0.00 | 1.11 | Jun 08, 2026 | 3.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 214.92 | 0.00 | 13.08 | Dec 01, 2048 | 4.60 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 214.90 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 214.86 | 0.00 | 1.82 | Mar 05, 2027 | 5.04 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 214.86 | 0.00 | 1.54 | Dec 15, 2026 | 3.85 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 214.86 | 0.00 | 1.41 | Oct 26, 2027 | 6.79 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 214.86 | 0.00 | 3.64 | May 01, 2029 | 3.50 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 214.84 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 214.84 | 0.00 | 0.00 | nan | 0.00 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 214.82 | 0.00 | 11.61 | Sep 27, 2051 | 4.55 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 214.82 | 0.00 | 14.38 | Mar 15, 2052 | 4.10 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 214.78 | 0.00 | 6.41 | Jun 15, 2033 | 5.50 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 214.73 | 0.00 | 2.25 | Sep 15, 2027 | 3.70 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 214.71 | 0.00 | 11.74 | Jan 26, 2041 | 2.82 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 214.69 | 0.00 | 5.37 | Apr 27, 2031 | 2.85 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 214.69 | 0.00 | 4.44 | Apr 15, 2030 | 3.45 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 214.52 | 0.00 | 3.66 | Oct 01, 2032 | 3.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 214.48 | 0.00 | 3.70 | Jun 06, 2029 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 214.48 | 0.00 | 1.87 | Mar 25, 2027 | 5.07 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 214.42 | 0.00 | 5.92 | Sep 22, 2031 | 2.08 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 214.40 | 0.00 | 13.53 | Aug 15, 2047 | 3.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 214.40 | 0.00 | 15.95 | Dec 15, 2051 | 2.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 214.35 | 0.00 | 3.81 | Jul 26, 2030 | 4.60 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 214.35 | 0.00 | 3.49 | Jan 15, 2029 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 214.35 | 0.00 | 1.78 | Feb 09, 2027 | 2.20 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 214.35 | 0.00 | 1.03 | Apr 29, 2026 | 3.05 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 214.25 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 214.24 | 0.00 | 4.31 | Jun 15, 2030 | 6.20 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 214.22 | 0.00 | 2.03 | Jul 15, 2027 | 4.50 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 214.19 | 0.00 | 8.68 | Dec 01, 2037 | 6.40 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 214.09 | 0.00 | 3.93 | Oct 15, 2029 | 4.40 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 214.09 | 0.00 | 4.21 | Jan 21, 2030 | 5.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 214.09 | 0.00 | 2.83 | May 17, 2028 | 4.05 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 214.09 | 0.00 | 3.44 | Feb 01, 2029 | 4.60 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 214.09 | 0.00 | 3.80 | Jul 02, 2029 | 3.70 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.00 | 0.00 | 5.67 | Sep 01, 2049 | 4.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.00 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 213.98 | 0.00 | 12.82 | Mar 01, 2049 | 4.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 213.98 | 0.00 | 12.15 | Sep 17, 2041 | 2.93 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 213.97 | 0.00 | 7.47 | Mar 15, 2035 | 5.72 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 213.96 | 0.00 | 4.30 | Feb 24, 2030 | 4.75 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 213.96 | 0.00 | 1.73 | Feb 16, 2027 | 4.65 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 213.87 | 0.00 | 13.74 | Feb 01, 2050 | 4.00 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 213.87 | 0.00 | 10.43 | Jan 26, 2041 | 5.75 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 213.84 | 0.00 | 2.00 | Jun 01, 2027 | 3.90 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 213.76 | 0.00 | 11.27 | Dec 15, 2043 | 5.40 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 213.76 | 0.00 | 11.01 | Mar 01, 2041 | 3.63 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.74 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 213.71 | 0.00 | 1.49 | Dec 01, 2026 | 5.70 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 213.69 | 0.00 | 7.14 | Apr 01, 2034 | 5.05 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 213.69 | 0.00 | 4.79 | Jan 15, 2031 | 5.90 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 213.69 | 0.00 | 6.98 | Nov 15, 2034 | 6.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 213.69 | 0.00 | 7.62 | Feb 07, 2035 | 5.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 213.69 | 0.00 | 5.12 | Sep 21, 2030 | 1.74 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 213.69 | 0.00 | 6.12 | Jan 15, 2032 | 2.20 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 213.66 | 0.00 | 12.80 | Jan 15, 2049 | 5.15 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 213.64 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 213.64 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 213.60 | 0.00 | 5.84 | Sep 02, 2031 | 2.15 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 213.59 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 213.58 | 0.00 | 3.55 | Mar 15, 2029 | 3.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 213.58 | 0.00 | 2.15 | Aug 01, 2027 | 6.22 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 213.58 | 0.00 | 4.18 | Jan 23, 2030 | 5.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 213.58 | 0.00 | 4.33 | Mar 15, 2030 | 4.90 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 213.58 | 0.00 | 1.16 | Jul 13, 2026 | 5.28 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 213.55 | 0.00 | 13.64 | Mar 01, 2048 | 3.90 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 213.51 | 0.00 | 7.52 | Feb 15, 2035 | 5.15 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 213.51 | 0.00 | 6.27 | Mar 08, 2033 | 5.75 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.48 | 0.00 | 6.81 | Mar 01, 2052 | 2.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 213.45 | 0.00 | 3.55 | Jun 04, 2029 | 6.50 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 213.34 | 0.00 | 11.57 | Nov 15, 2048 | 6.76 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 213.32 | 0.00 | 3.37 | Jan 31, 2029 | 5.58 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 213.32 | 0.00 | 2.75 | May 07, 2028 | 4.13 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 213.27 | 0.00 | 0.00 | nan | 0.00 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 213.24 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 213.24 | 0.00 | 0.00 | nan | 0.00 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 213.22 | 0.00 | 3.78 | Jan 01, 2036 | 1.50 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.22 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 213.20 | 0.00 | 2.65 | Apr 17, 2028 | 4.85 |
STT | STATE STREET CORP | Banking | Fixed Income | 213.20 | 0.00 | 1.58 | Nov 18, 2027 | 1.68 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 213.20 | 0.00 | 2.15 | Jul 21, 2028 | 4.89 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 213.20 | 0.00 | 4.25 | Mar 04, 2031 | 5.02 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 213.15 | 0.00 | 6.73 | Apr 15, 2034 | 6.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 213.13 | 0.00 | 18.66 | Sep 15, 2060 | 2.50 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 213.13 | 0.00 | 12.24 | May 15, 2050 | 5.80 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 213.10 | 0.00 | 0.00 | nan | 0.00 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 213.07 | 0.00 | 4.32 | Mar 14, 2030 | 4.95 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 213.07 | 0.00 | 3.78 | Jun 15, 2029 | 3.40 |
USB | US BANCORP MTN | Banking | Fixed Income | 213.07 | 0.00 | 1.02 | Apr 27, 2026 | 3.10 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 213.06 | 0.00 | 6.26 | Jun 15, 2033 | 6.25 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 213.03 | 0.00 | 14.56 | Feb 15, 2050 | 3.36 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 212.97 | 0.00 | 6.39 | Jun 01, 2033 | 5.40 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 212.94 | 0.00 | 4.41 | Feb 15, 2030 | 3.10 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 212.94 | 0.00 | 2.15 | Aug 15, 2027 | 3.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 212.94 | 0.00 | 4.43 | Feb 01, 2030 | 2.55 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 212.94 | 0.00 | 4.05 | Dec 01, 2029 | 4.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 212.92 | 0.00 | 12.01 | Oct 15, 2045 | 4.95 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 212.84 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 212.84 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 212.81 | 0.00 | 0.92 | Apr 01, 2026 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 212.81 | 0.00 | 3.44 | Feb 15, 2029 | 5.10 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 212.81 | 0.00 | 15.36 | Feb 15, 2051 | 3.05 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 212.79 | 0.00 | 6.00 | Sep 15, 2032 | 5.15 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 212.78 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 212.71 | 0.00 | 9.55 | Sep 15, 2039 | 6.13 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 212.71 | 0.00 | 12.08 | Oct 23, 2055 | 6.83 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 212.71 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 212.70 | 0.00 | 6.52 | Oct 15, 2032 | 2.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 212.70 | 0.00 | 5.94 | Nov 01, 2032 | 5.75 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 212.70 | 0.00 | 6.53 | Sep 15, 2033 | 5.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 212.55 | 0.00 | 1.74 | Mar 01, 2027 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 212.55 | 0.00 | 1.16 | Jun 24, 2026 | 5.45 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 212.44 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 212.44 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 212.43 | 0.00 | 2.92 | Jun 12, 2028 | 4.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 212.43 | 0.00 | 1.33 | Aug 13, 2026 | 1.15 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 212.43 | 0.00 | 4.63 | Jun 01, 2030 | 3.05 |
GEF | GREIF INC CLASS A | Materials | Equity | 212.38 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 212.34 | 0.00 | 5.14 | Jun 15, 2031 | 5.31 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 212.34 | 0.00 | 5.52 | May 15, 2031 | 2.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 212.30 | 0.00 | 3.27 | Oct 30, 2028 | 3.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 212.30 | 0.00 | 1.17 | Jun 15, 2026 | 1.00 |
004020 | HYUNDAI STEEL | Materials | Equity | 212.29 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 212.29 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 212.29 | 0.00 | 12.73 | Apr 01, 2046 | 4.50 |
NGVT | INGEVITY CORP | Materials | Equity | 212.23 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 212.18 | 0.00 | 15.74 | Mar 01, 2064 | 5.35 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 212.17 | 0.00 | 2.42 | Dec 01, 2027 | 3.75 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 212.17 | 0.00 | 2.28 | Aug 15, 2029 | 7.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 212.17 | 0.00 | 0.98 | Apr 01, 2027 | 1.73 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 212.17 | 0.00 | 1.81 | Mar 15, 2027 | 8.10 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 212.13 | 0.00 | 0.00 | nan | 0.00 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 212.12 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 212.08 | 0.00 | 12.83 | Jun 17, 2054 | 6.35 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 212.08 | 0.00 | 13.68 | Jul 15, 2054 | 5.75 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 212.08 | 0.00 | 12.87 | Apr 04, 2048 | 4.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 212.04 | 0.00 | 2.96 | Jul 15, 2028 | 4.90 |
8366 | SHIGA BANK LTD | Financials | Equity | 212.04 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 212.04 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 211.98 | 0.00 | 6.64 | Aug 11, 2033 | 5.15 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 211.98 | 0.00 | 6.75 | Oct 01, 2033 | 5.35 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 211.98 | 0.00 | 4.95 | Aug 15, 2030 | 2.15 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 211.97 | 0.00 | 16.45 | Jun 15, 2061 | 3.60 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 211.93 | 0.00 | 6.92 | Apr 01, 2049 | 3.50 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 211.91 | 0.00 | 3.76 | Jun 20, 2029 | 4.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 211.91 | 0.00 | 4.47 | Mar 26, 2030 | 3.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 211.91 | 0.00 | 3.13 | Oct 01, 2028 | 5.65 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 211.91 | 0.00 | 3.79 | Nov 01, 2030 | 6.17 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 211.88 | 0.00 | 4.84 | Jul 15, 2030 | 2.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 211.88 | 0.00 | 7.13 | Jun 13, 2034 | 5.10 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 211.86 | 0.00 | 11.30 | May 08, 2042 | 4.38 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 211.86 | 0.00 | 13.87 | Nov 26, 2054 | 5.63 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 211.86 | 0.00 | 13.90 | May 17, 2051 | 4.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 211.76 | 0.00 | 16.13 | Jan 12, 2062 | 3.75 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 211.76 | 0.00 | 8.02 | Feb 15, 2036 | 6.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 211.70 | 0.00 | 7.05 | Aug 01, 2034 | 5.85 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.67 | 0.00 | 5.30 | Apr 01, 2052 | 3.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 211.66 | 0.00 | 4.00 | Sep 15, 2029 | 4.25 |
NOV | NOV INC | Energy | Fixed Income | 211.66 | 0.00 | 4.15 | Dec 01, 2029 | 3.60 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 211.65 | 0.00 | 12.66 | Jun 15, 2047 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 211.65 | 0.00 | 13.03 | Dec 01, 2048 | 4.65 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 211.65 | 0.00 | 14.44 | Jun 15, 2051 | 3.50 |
LMW | LMW LTD | Industrials | Equity | 211.64 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 211.64 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 211.55 | 0.00 | 13.52 | Mar 15, 2049 | 4.50 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 211.53 | 0.00 | 1.67 | Feb 01, 2027 | 4.25 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 211.52 | 0.00 | 6.50 | Jun 01, 2033 | 4.95 |
AON | AON CORP | Insurance | Fixed Income | 211.52 | 0.00 | 6.09 | Sep 12, 2032 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 211.52 | 0.00 | 6.11 | Mar 15, 2032 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 211.43 | 0.00 | 6.36 | Mar 01, 2033 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 211.43 | 0.00 | 5.39 | Oct 15, 2031 | 4.75 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.41 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 211.23 | 0.00 | 11.86 | Jan 14, 2041 | 2.65 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 211.23 | 0.00 | 16.17 | Dec 06, 2059 | 3.90 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 211.23 | 0.00 | 15.24 | Sep 15, 2050 | 2.80 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 211.23 | 0.00 | 11.30 | Aug 01, 2042 | 4.45 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 211.16 | 0.00 | 6.15 | Jan 11, 2033 | 5.59 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.15 | 0.00 | 7.67 | Aug 01, 2051 | 2.50 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 211.15 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 211.14 | 0.00 | 1.77 | Mar 02, 2027 | 3.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 211.14 | 0.00 | 2.25 | Aug 27, 2027 | 4.40 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 211.14 | 0.00 | 4.49 | Feb 15, 2030 | 2.40 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 211.13 | 0.00 | 9.64 | Apr 01, 2039 | 6.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 211.13 | 0.00 | 13.89 | Mar 01, 2049 | 3.99 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 211.07 | 0.00 | 4.49 | May 15, 2030 | 3.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 211.02 | 0.00 | 15.26 | Mar 01, 2050 | 2.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 211.01 | 0.00 | 2.57 | Jan 18, 2028 | 5.13 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 211.01 | 0.00 | 3.53 | Mar 04, 2029 | 3.87 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 211.01 | 0.00 | 3.58 | Apr 11, 2029 | 3.63 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 211.01 | 0.00 | 3.42 | Feb 15, 2029 | 4.90 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 211.01 | 0.00 | 2.41 | Nov 19, 2027 | 4.88 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 211.01 | 0.00 | 1.33 | Aug 26, 2026 | 3.88 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 210.98 | 0.00 | 5.24 | Jan 15, 2031 | 2.45 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 210.92 | 0.00 | 13.73 | Mar 24, 2051 | 4.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 210.92 | 0.00 | 15.94 | May 15, 2055 | 3.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 210.89 | 0.00 | 6.40 | Feb 01, 2033 | 4.60 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 210.89 | 0.00 | 4.79 | Aug 15, 2030 | 3.25 |
IJM | IJM CORPORATION | Industrials | Equity | 210.82 | 0.00 | 0.00 | nan | 0.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 210.82 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 210.80 | 0.00 | 4.43 | Apr 01, 2030 | 4.35 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 210.80 | 0.00 | 7.73 | Mar 13, 2035 | 5.05 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 210.80 | 0.00 | 6.11 | Feb 04, 2032 | 2.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 210.71 | 0.00 | 6.43 | Mar 03, 2033 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 210.70 | 0.00 | 2.22 | Jul 31, 2027 | 2.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 210.70 | 0.00 | 12.11 | Aug 15, 2041 | 2.80 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 210.70 | 0.00 | 12.92 | Aug 15, 2047 | 4.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 210.70 | 0.00 | 14.49 | Oct 15, 2051 | 3.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 210.70 | 0.00 | 15.60 | Jan 15, 2052 | 2.95 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 210.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.64 | 0.00 | 2.31 | Jul 01, 2033 | 2.50 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 210.64 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 210.63 | 0.00 | 1.08 | May 15, 2026 | 1.45 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 210.63 | 0.00 | 2.40 | Dec 13, 2027 | 5.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 210.53 | 0.00 | 5.73 | Mar 15, 2032 | 5.20 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 210.50 | 0.00 | 3.95 | Aug 28, 2029 | 4.50 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 210.49 | 0.00 | 0.00 | nan | 0.00 |
WAF | SILTRONIC N AG | Information Technology | Equity | 210.45 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 210.45 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 210.37 | 0.00 | 1.81 | Feb 15, 2027 | 2.13 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 210.37 | 0.00 | 1.67 | Jan 08, 2027 | 4.50 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 210.37 | 0.00 | 3.77 | Jul 02, 2029 | 5.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 210.28 | 0.00 | 12.30 | May 19, 2050 | 4.95 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 210.26 | 0.00 | 6.77 | Oct 15, 2032 | 1.88 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 210.24 | 0.00 | 4.21 | Mar 15, 2030 | 6.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 210.18 | 0.00 | 12.86 | May 01, 2048 | 4.70 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 210.17 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 210.17 | 0.00 | 5.16 | Jan 15, 2031 | 3.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 210.17 | 0.00 | 4.62 | Apr 30, 2030 | 2.45 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.12 | 0.00 | 3.62 | Dec 01, 2052 | 5.50 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 210.12 | 0.00 | 5.33 | Aug 01, 2048 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 210.12 | 0.00 | 2.71 | Apr 15, 2028 | 4.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 210.08 | 0.00 | 6.53 | Aug 01, 2033 | 5.55 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 210.07 | 0.00 | 13.90 | May 01, 2050 | 3.75 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 210.05 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 210.05 | 0.00 | 0.00 | nan | 0.00 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 210.00 | 0.00 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 209.99 | 0.00 | 3.15 | Mar 01, 2030 | 5.38 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 209.89 | 0.00 | 7.44 | Jan 15, 2035 | 5.20 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.86 | 0.00 | 5.68 | Oct 20, 2047 | 3.50 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 209.86 | 0.00 | 2.04 | Jul 15, 2027 | 4.45 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 209.86 | 0.00 | 0.97 | Apr 02, 2026 | 4.70 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 209.84 | 0.00 | 0.00 | nan | 0.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 209.80 | 0.00 | 5.23 | Feb 25, 2031 | 3.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 209.80 | 0.00 | 5.50 | Feb 15, 2031 | 1.45 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 209.80 | 0.00 | 6.94 | Apr 01, 2034 | 5.75 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 209.75 | 0.00 | 14.66 | Feb 15, 2052 | 3.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 209.71 | 0.00 | 5.35 | Jan 15, 2031 | 1.80 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 209.65 | 0.00 | 14.54 | Oct 16, 2051 | 3.40 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 209.65 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 209.65 | 0.00 | 0.00 | nan | 0.00 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.60 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.60 | 0.00 | 4.89 | Jan 01, 2045 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 209.60 | 0.00 | 3.69 | Mar 15, 2029 | 2.40 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 209.54 | 0.00 | 13.11 | Sep 13, 2054 | 5.75 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 209.54 | 0.00 | 10.97 | Aug 16, 2039 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 209.54 | 0.00 | 11.94 | Dec 05, 2043 | 4.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 209.54 | 0.00 | 14.69 | Jun 28, 2064 | 5.88 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 209.48 | 0.00 | 3.74 | Jun 30, 2029 | 4.20 |
WPC | WP CAREY INC | Reits | Fixed Income | 209.44 | 0.00 | 6.11 | Feb 01, 2032 | 2.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 209.44 | 0.00 | 15.05 | May 15, 2058 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 209.35 | 0.00 | 6.09 | Mar 15, 2032 | 3.10 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 209.35 | 0.00 | 4.11 | Jan 28, 2035 | 5.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 209.35 | 0.00 | 6.67 | Dec 15, 2032 | 2.85 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 209.35 | 0.00 | 4.65 | Jun 15, 2030 | 3.15 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 209.33 | 0.00 | 13.82 | Feb 03, 2048 | 3.65 |
4205 | ZEON JAPAN CORP | Materials | Equity | 209.25 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 209.23 | 0.00 | 12.50 | Nov 15, 2048 | 5.25 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 209.17 | 0.00 | 6.39 | Oct 10, 2033 | 6.30 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 209.17 | 0.00 | 5.18 | Jan 15, 2031 | 2.88 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 209.12 | 0.00 | 13.04 | Mar 16, 2052 | 5.65 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 209.09 | 0.00 | 1.17 | Jun 24, 2026 | 4.50 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.08 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.08 | 0.00 | 5.91 | Aug 01, 2052 | 3.50 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 209.08 | 0.00 | 1.90 | Jun 01, 2031 | 3.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.08 | 0.00 | 6.43 | Nov 20, 2045 | 3.00 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 209.05 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 208.99 | 0.00 | 4.43 | May 10, 2030 | 4.15 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 208.96 | 0.00 | 1.81 | Apr 01, 2027 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 208.81 | 0.00 | 14.18 | Mar 01, 2057 | 5.70 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 208.81 | 0.00 | 13.42 | Mar 15, 2055 | 6.10 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 208.81 | 0.00 | 10.04 | Mar 01, 2040 | 5.69 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 208.71 | 0.00 | 4.14 | Oct 01, 2029 | 2.75 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 208.70 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 208.70 | 0.00 | 14.80 | Mar 01, 2050 | 3.30 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 208.70 | 0.00 | 14.80 | Dec 15, 2051 | 3.25 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 208.63 | 0.00 | 7.34 | Sep 01, 2034 | 5.00 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 208.59 | 0.00 | 12.57 | Jun 15, 2046 | 4.30 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 208.59 | 0.00 | 16.18 | Oct 01, 2050 | 2.49 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 208.58 | 0.00 | 4.21 | Mar 15, 2030 | 5.86 |
RTX | RTX CORP | Capital Goods | Fixed Income | 208.58 | 0.00 | 3.32 | Jan 15, 2029 | 5.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 208.54 | 0.00 | 6.87 | Feb 01, 2034 | 5.40 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 208.54 | 0.00 | 5.06 | Oct 01, 2030 | 2.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 208.54 | 0.00 | 5.00 | Feb 15, 2031 | 4.90 |
AON | AON CORP | Insurance | Fixed Income | 208.45 | 0.00 | 2.03 | May 28, 2027 | 2.85 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 208.45 | 0.00 | 3.19 | Nov 15, 2028 | 4.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 208.45 | 0.00 | 0.95 | Apr 15, 2026 | 4.00 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 208.36 | 0.00 | 7.21 | Jun 15, 2034 | 4.84 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 208.36 | 0.00 | 4.43 | Apr 09, 2030 | 3.40 |
OKE | ONEOK INC | Energy | Fixed Income | 208.36 | 0.00 | 4.60 | Nov 01, 2030 | 5.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 208.36 | 0.00 | 6.62 | Jul 15, 2033 | 4.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 208.36 | 0.00 | 4.54 | Jun 01, 2030 | 3.40 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 208.32 | 0.00 | 1.07 | May 11, 2026 | 1.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 208.32 | 0.00 | 3.46 | Feb 08, 2029 | 3.88 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 208.28 | 0.00 | 16.03 | Sep 15, 2051 | 2.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 208.28 | 0.00 | 11.77 | Sep 30, 2042 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 208.19 | 0.00 | 2.63 | Mar 01, 2028 | 5.30 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 208.18 | 0.00 | 6.54 | Jun 15, 2033 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 208.18 | 0.00 | 5.38 | Mar 15, 2032 | 8.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 208.17 | 0.00 | 15.81 | Jun 15, 2052 | 2.88 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 208.09 | 0.00 | 5.55 | Jan 13, 2032 | 5.38 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 208.09 | 0.00 | 4.47 | Jun 01, 2030 | 4.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 208.07 | 0.00 | 13.38 | Oct 01, 2054 | 5.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 208.07 | 0.00 | 13.12 | Apr 15, 2046 | 3.63 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 208.06 | 0.00 | 3.96 | Aug 25, 2029 | 4.30 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 208.05 | 0.00 | 4.51 | Aug 01, 2048 | 5.00 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.05 | 0.00 | 6.39 | Jul 01, 2050 | 3.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 208.05 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 208.05 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 207.99 | 0.00 | 7.09 | Apr 01, 2034 | 5.20 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 207.96 | 0.00 | 13.26 | May 15, 2052 | 5.25 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 207.94 | 0.00 | 2.30 | Sep 10, 2027 | 4.20 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 207.94 | 0.00 | 3.96 | Sep 15, 2029 | 4.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 207.94 | 0.00 | 1.82 | Mar 20, 2027 | 4.50 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 207.94 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 207.90 | 0.00 | 7.11 | Aug 01, 2034 | 5.63 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 207.90 | 0.00 | 4.94 | Mar 15, 2031 | 6.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 207.86 | 0.00 | 11.50 | Feb 15, 2044 | 4.75 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 207.81 | 0.00 | 5.87 | Apr 14, 2032 | 4.00 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.79 | 0.00 | 2.73 | Sep 01, 2041 | 5.50 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.79 | 0.00 | 2.97 | Feb 01, 2054 | 6.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 207.75 | 0.00 | 14.04 | Apr 01, 2053 | 5.40 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 207.72 | 0.00 | 6.96 | Feb 08, 2034 | 5.11 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 207.68 | 0.00 | 1.04 | Apr 27, 2026 | 1.63 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 207.63 | 0.00 | 6.94 | Mar 11, 2034 | 5.61 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 207.54 | 0.00 | 14.66 | Dec 01, 2049 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 207.54 | 0.00 | 13.00 | May 04, 2047 | 4.05 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.53 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 207.53 | 0.00 | 5.37 | May 20, 2054 | 4.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 207.45 | 0.00 | 6.21 | Mar 06, 2033 | 5.99 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 207.43 | 0.00 | 13.88 | Mar 15, 2053 | 5.35 |
BIDU | BAIDU INC | Technology | Fixed Income | 207.42 | 0.00 | 2.68 | Mar 29, 2028 | 4.38 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 207.42 | 0.00 | 3.02 | Aug 03, 2028 | 3.65 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 207.42 | 0.00 | 2.18 | Sep 16, 2027 | 7.75 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 207.42 | 0.00 | 3.13 | Sep 14, 2028 | 5.55 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 207.36 | 0.00 | 7.22 | Jul 17, 2034 | 5.13 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 207.33 | 0.00 | 13.67 | Mar 17, 2052 | 4.95 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 207.29 | 0.00 | 1.94 | May 17, 2027 | 4.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 207.29 | 0.00 | 3.88 | Aug 05, 2029 | 4.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 207.22 | 0.00 | 13.80 | Oct 03, 2049 | 4.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 207.18 | 0.00 | 7.64 | Feb 24, 2035 | 5.10 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 207.17 | 0.00 | 2.91 | Jul 05, 2028 | 5.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 207.17 | 0.00 | 4.00 | Nov 15, 2029 | 5.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 207.17 | 0.00 | 4.37 | Mar 13, 2030 | 4.70 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 207.12 | 0.00 | 14.21 | Mar 01, 2055 | 5.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 207.09 | 0.00 | 6.11 | Mar 15, 2032 | 3.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 207.07 | 0.00 | 0.00 | nan | 0.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.01 | 0.00 | 6.85 | May 01, 2052 | 2.50 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 207.01 | 0.00 | 2.05 | Jul 20, 2053 | 6.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 207.01 | 0.00 | 9.59 | Apr 01, 2039 | 5.96 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 207.00 | 0.00 | 5.89 | Apr 01, 2032 | 4.55 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 206.91 | 0.00 | 4.13 | Oct 01, 2029 | 2.80 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 206.91 | 0.00 | 1.40 | Sep 09, 2026 | 1.20 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 206.91 | 0.00 | 7.44 | Jan 30, 2035 | 5.25 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 206.90 | 0.00 | 0.00 | nan | 0.00 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 206.90 | 0.00 | 0.00 | nan | 0.00 |
SGM | SIMS LTD | Materials | Equity | 206.85 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 206.82 | 0.00 | 0.00 | nan | 0.00 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.75 | 0.00 | 6.77 | Aug 01, 2050 | 2.50 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.75 | 0.00 | 5.89 | Jul 01, 2052 | 4.00 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 206.74 | 0.00 | 0.00 | nan | 0.00 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 206.74 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 206.69 | 0.00 | 12.04 | Sep 15, 2044 | 4.75 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.69 | 0.00 | 14.43 | Aug 25, 2050 | 3.50 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 206.65 | 0.00 | 4.25 | Dec 15, 2029 | 3.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 206.64 | 0.00 | 5.57 | Apr 01, 2031 | 1.73 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 206.64 | 0.00 | 5.20 | Jan 15, 2031 | 2.75 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 206.59 | 0.00 | 11.50 | Oct 17, 2043 | 5.38 |
AXIATA | AXIATA GROUP | Communication | Equity | 206.58 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 206.55 | 0.00 | 7.02 | Jun 01, 2034 | 5.45 |
LDOS | LEIDOS INC | Technology | Fixed Income | 206.55 | 0.00 | 4.40 | May 15, 2030 | 4.38 |
AVT | AVNET INC | Technology | Fixed Income | 206.52 | 0.00 | 2.64 | Mar 15, 2028 | 6.25 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 206.50 | 0.00 | 4.51 | Jan 01, 2049 | 5.00 |
MPLX | MPLX LP | Energy | Fixed Income | 206.48 | 0.00 | 13.22 | Mar 01, 2053 | 5.65 |
OVV | OVINTIV INC | Energy | Fixed Income | 206.48 | 0.00 | 12.22 | Jul 15, 2053 | 7.10 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 206.45 | 0.00 | 0.00 | nan | 0.00 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 206.41 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 206.40 | 0.00 | 2.84 | Jun 01, 2028 | 3.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 206.40 | 0.00 | 3.59 | Apr 18, 2029 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 206.40 | 0.00 | 1.82 | Mar 05, 2027 | 4.85 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 206.38 | 0.00 | 12.31 | May 18, 2053 | 6.38 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 206.38 | 0.00 | 13.30 | Jun 15, 2054 | 5.65 |
HES | HESS CORPORATION | Energy | Fixed Income | 206.27 | 0.00 | 3.84 | Oct 01, 2029 | 7.88 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 206.27 | 0.00 | 3.54 | Apr 01, 2029 | 5.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 206.27 | 0.00 | 2.70 | Mar 15, 2028 | 4.13 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 206.25 | 0.00 | 0.00 | nan | 0.00 |
001040 | CJ CORP | Industrials | Equity | 206.25 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 206.25 | 0.00 | 0.00 | nan | 0.00 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 206.24 | 0.00 | 4.77 | Nov 01, 2048 | 5.00 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 206.24 | 0.00 | 4.82 | Mar 20, 2050 | 4.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 206.24 | 0.00 | 3.73 | Feb 20, 2054 | 5.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 206.19 | 0.00 | 4.34 | May 01, 2030 | 4.49 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 206.19 | 0.00 | 6.13 | Apr 01, 2032 | 3.13 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 206.19 | 0.00 | 5.76 | Oct 28, 2031 | 2.88 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 206.14 | 0.00 | 3.12 | Oct 01, 2028 | 4.45 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 206.14 | 0.00 | 4.34 | Mar 25, 2030 | 5.04 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 206.14 | 0.00 | 0.95 | Apr 01, 2026 | 3.38 |
FLEX | FLEX LTD | Technology | Fixed Income | 206.09 | 0.00 | 5.57 | Jan 15, 2032 | 5.25 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 206.09 | 0.00 | 5.74 | Feb 15, 2032 | 4.75 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 206.05 | 0.00 | 0.00 | nan | 0.00 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 205.98 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 205.98 | 0.00 | 3.97 | Jun 01, 2036 | 2.50 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 205.93 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 205.88 | 0.00 | 2.56 | Jan 12, 2028 | 4.70 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 205.88 | 0.00 | 1.68 | Jan 15, 2027 | 5.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 205.88 | 0.00 | 2.07 | Jun 10, 2027 | 2.59 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 205.88 | 0.00 | 3.65 | Mar 08, 2029 | 2.85 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 205.76 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 205.76 | 0.00 | 3.05 | Aug 15, 2028 | 3.70 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 205.76 | 0.00 | 3.01 | Jun 15, 2028 | 2.38 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 205.73 | 0.00 | 6.85 | Mar 15, 2034 | 6.05 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 205.73 | 0.00 | 5.44 | Mar 09, 2031 | 2.25 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 205.72 | 0.00 | 5.42 | May 01, 2046 | 4.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 205.63 | 0.00 | 2.83 | Mar 24, 2028 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 205.63 | 0.00 | 2.44 | Dec 01, 2027 | 3.48 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 205.63 | 0.00 | 2.76 | Apr 12, 2028 | 4.50 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 205.60 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 205.60 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 205.53 | 0.00 | 13.43 | Apr 15, 2049 | 4.35 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 205.53 | 0.00 | 15.08 | Nov 01, 2051 | 3.17 |
STEL | STELLAR BANCORP INC | Financials | Equity | 205.52 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 205.50 | 0.00 | 4.50 | Mar 01, 2030 | 2.65 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 205.50 | 0.00 | 3.36 | Jan 30, 2029 | 4.63 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 205.50 | 0.00 | 1.51 | Nov 15, 2027 | 4.63 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 205.50 | 0.00 | 2.47 | Dec 15, 2027 | 3.38 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 205.50 | 0.00 | 0.45 | Sep 15, 2027 | 7.50 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 205.46 | 0.00 | 4.47 | May 07, 2030 | 3.65 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 205.44 | 0.00 | 0.00 | nan | 0.00 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 205.44 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 205.43 | 0.00 | 14.03 | May 01, 2050 | 3.95 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 205.37 | 0.00 | 6.17 | Aug 22, 2032 | 4.30 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 205.37 | 0.00 | 3.87 | Jul 01, 2029 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 205.37 | 0.00 | 3.19 | Aug 16, 2028 | 2.04 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 205.37 | 0.00 | 3.09 | Aug 16, 2028 | 4.55 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 205.37 | 0.00 | 1.16 | Jul 15, 2026 | 3.90 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 205.34 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 205.32 | 0.00 | 14.70 | Jan 15, 2051 | 3.25 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 205.32 | 0.00 | 8.60 | Oct 01, 2037 | 7.13 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 205.28 | 0.00 | 5.42 | Jan 15, 2031 | 1.45 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 205.27 | 0.00 | 0.00 | nan | 0.00 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 205.27 | 0.00 | 0.00 | nan | 0.00 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 205.26 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 205.26 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 205.24 | 0.00 | 4.19 | Jan 09, 2030 | 4.90 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 205.22 | 0.00 | 10.47 | Dec 01, 2044 | 4.64 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.20 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.20 | 0.00 | 6.32 | Oct 01, 2050 | 3.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 205.20 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 205.11 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 205.11 | 0.00 | 13.74 | Mar 15, 2055 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 205.11 | 0.00 | 15.06 | Feb 01, 2051 | 2.95 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 205.01 | 0.00 | 5.97 | Jan 06, 2032 | 2.90 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 204.99 | 0.00 | 2.92 | Jul 15, 2028 | 4.45 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 204.99 | 0.00 | 3.66 | May 15, 2029 | 3.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 204.99 | 0.00 | 4.16 | Nov 01, 2034 | 3.03 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 204.94 | 0.00 | 4.35 | Aug 01, 2048 | 5.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 204.94 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 204.86 | 0.00 | 2.04 | Jul 01, 2027 | 7.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 204.86 | 0.00 | 2.28 | Sep 19, 2047 | 4.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 204.86 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 204.86 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 204.80 | 0.00 | 8.88 | Jan 15, 2038 | 6.05 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 204.78 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 204.78 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 204.74 | 0.00 | 6.00 | Oct 11, 2032 | 5.13 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 204.74 | 0.00 | 6.80 | May 14, 2034 | 6.05 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 204.73 | 0.00 | 3.50 | Mar 15, 2029 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 204.73 | 0.00 | 1.69 | Feb 01, 2027 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 204.65 | 0.00 | 5.40 | Sep 01, 2031 | 4.95 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 204.65 | 0.00 | 4.55 | May 15, 2030 | 3.20 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 204.65 | 0.00 | 6.32 | Mar 08, 2033 | 5.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 204.65 | 0.00 | 6.34 | Apr 01, 2033 | 5.75 |
601766 | CRRC CORP LTD A | Industrials | Equity | 204.62 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 204.60 | 0.00 | 2.19 | Jul 15, 2027 | 1.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 204.58 | 0.00 | 16.99 | Dec 01, 2096 | 7.13 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 204.48 | 0.00 | 7.57 | May 09, 2035 | 5.55 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 204.48 | 0.00 | 11.82 | Jul 12, 2041 | 2.88 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 204.48 | 0.00 | 12.81 | Jan 15, 2048 | 4.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 204.47 | 0.00 | 3.13 | Sep 12, 2028 | 5.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 204.47 | 0.00 | 1.90 | Apr 07, 2027 | 3.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 204.47 | 0.00 | 2.48 | Jan 15, 2028 | 4.75 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 204.46 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 204.46 | 0.00 | 0.00 | nan | 0.00 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 204.43 | 0.00 | 3.40 | Sep 01, 2040 | 5.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 204.34 | 0.00 | 2.72 | Feb 21, 2028 | 2.75 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 204.34 | 0.00 | 2.85 | Apr 01, 2028 | 2.25 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 204.29 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 204.29 | 0.00 | 4.41 | Jun 01, 2030 | 4.75 |
MPLX | MPLX LP | Energy | Fixed Income | 204.29 | 0.00 | 7.59 | Apr 01, 2035 | 5.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 204.27 | 0.00 | 13.41 | Jul 01, 2053 | 5.75 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 204.25 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 204.22 | 0.00 | 1.57 | Dec 15, 2026 | 3.28 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 204.22 | 0.00 | 2.31 | Sep 12, 2027 | 4.11 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 204.19 | 0.00 | 7.03 | Apr 01, 2034 | 5.45 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.17 | 0.00 | 3.93 | Apr 01, 2053 | 6.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 204.16 | 0.00 | 12.98 | Aug 15, 2045 | 4.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 204.10 | 0.00 | 6.37 | Feb 01, 2033 | 4.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 204.10 | 0.00 | 5.08 | Mar 15, 2031 | 5.13 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 204.10 | 0.00 | 7.47 | Mar 15, 2035 | 5.60 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 204.09 | 0.00 | 3.56 | Apr 01, 2029 | 5.25 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 204.09 | 0.00 | 3.34 | Jan 15, 2029 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 204.09 | 0.00 | 1.29 | Aug 07, 2026 | 4.55 |
GBG | GB GROUP PLC | Information Technology | Equity | 204.06 | 0.00 | 0.00 | nan | 0.00 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 204.06 | 0.00 | 0.00 | nan | 0.00 |
JM | JM | Consumer Discretionary | Equity | 204.06 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 204.06 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 204.06 | 0.00 | 11.81 | Jun 14, 2044 | 4.60 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 204.01 | 0.00 | 6.79 | May 08, 2034 | 6.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 204.01 | 0.00 | 6.72 | Jan 17, 2034 | 6.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 204.01 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 203.96 | 0.00 | 2.54 | Jan 06, 2028 | 5.05 |
T | AT&T INC | Communications | Fixed Income | 203.95 | 0.00 | 8.81 | Jan 15, 2038 | 6.30 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 203.95 | 0.00 | 13.15 | Mar 15, 2048 | 4.27 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 203.91 | 0.00 | 6.38 | Jan 20, 2048 | 4.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 203.86 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 203.85 | 0.00 | 9.87 | Nov 01, 2040 | 5.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 203.85 | 0.00 | 13.21 | Apr 01, 2054 | 6.13 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 203.82 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 203.74 | 0.00 | 5.83 | May 20, 2032 | 4.75 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 203.74 | 0.00 | 7.34 | Apr 15, 2035 | 5.50 |
DHT | DHT HOLDINGS INC | Energy | Equity | 203.71 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 203.70 | 0.00 | 2.43 | Nov 29, 2027 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 203.70 | 0.00 | 4.48 | Mar 15, 2030 | 3.10 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 203.66 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 203.65 | 0.00 | 6.40 | Nov 01, 2033 | 6.55 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 203.64 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 203.64 | 0.00 | 14.74 | Sep 15, 2050 | 3.35 |
TALO | TALOS ENERGY INC | Energy | Equity | 203.60 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 203.53 | 0.00 | 9.78 | Mar 01, 2041 | 6.75 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 203.53 | 0.00 | 0.00 | nan | 0.00 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.39 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 203.39 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 203.38 | 0.00 | 7.55 | Apr 01, 2035 | 5.67 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 203.38 | 0.00 | 6.22 | Nov 01, 2032 | 4.02 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 203.38 | 0.00 | 6.40 | Feb 15, 2033 | 4.80 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 203.32 | 0.00 | 4.48 | Mar 22, 2030 | 3.80 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 203.31 | 0.00 | 0.00 | nan | 0.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 203.26 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 203.26 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 203.21 | 0.00 | 7.56 | Jun 15, 2035 | 5.95 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 203.21 | 0.00 | 13.16 | May 01, 2053 | 5.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 203.21 | 0.00 | 13.32 | Jun 01, 2053 | 5.75 |
LNN | LINDSAY CORP | Industrials | Equity | 203.21 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 203.19 | 0.00 | 1.41 | Nov 03, 2026 | 5.85 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 203.19 | 0.00 | 2.10 | Jun 30, 2027 | 4.40 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 203.19 | 0.00 | 2.48 | Dec 15, 2027 | 3.40 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.13 | 0.00 | 4.76 | Apr 01, 2050 | 4.50 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 203.11 | 0.00 | 9.98 | Nov 12, 2040 | 6.30 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 203.06 | 0.00 | 4.33 | Jan 15, 2030 | 3.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 202.93 | 0.00 | 5.82 | Aug 15, 2031 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 202.93 | 0.00 | 6.40 | Jan 12, 2033 | 4.70 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 202.86 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 202.84 | 0.00 | 5.61 | Jun 15, 2031 | 2.25 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 202.84 | 0.00 | 4.70 | Jun 15, 2030 | 2.80 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 202.80 | 0.00 | 0.98 | Apr 28, 2026 | 3.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 202.80 | 0.00 | 1.83 | Feb 27, 2027 | 3.25 |
CDW | CDW LLC | Technology | Fixed Income | 202.80 | 0.00 | 3.32 | Feb 15, 2029 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 202.80 | 0.00 | 2.83 | Jun 01, 2028 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 202.80 | 0.00 | 2.44 | Dec 01, 2027 | 3.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 202.79 | 0.00 | 15.28 | Jun 08, 2051 | 3.05 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 202.75 | 0.00 | 6.65 | Aug 01, 2033 | 5.25 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 202.69 | 0.00 | 10.25 | Oct 01, 2040 | 5.70 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 202.69 | 0.00 | 11.27 | Dec 01, 2041 | 4.13 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 202.68 | 0.00 | 3.64 | Jul 01, 2029 | 6.25 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 202.68 | 0.00 | 0.81 | Sep 01, 2027 | 5.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 202.68 | 0.00 | 3.62 | May 15, 2029 | 4.25 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 202.66 | 0.00 | 7.00 | Jul 01, 2034 | 5.70 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.61 | 0.00 | 7.09 | Dec 01, 2051 | 2.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 202.58 | 0.00 | 12.75 | Jul 26, 2047 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 202.58 | 0.00 | 9.95 | Mar 15, 2040 | 5.50 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 202.55 | 0.00 | 2.53 | Jan 12, 2028 | 3.88 |
ADSK | AUTODESK INC | Technology | Fixed Income | 202.55 | 0.00 | 2.01 | Jun 15, 2027 | 3.50 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 202.50 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 202.50 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 202.50 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 202.48 | 0.00 | 5.90 | Nov 01, 2032 | 5.95 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 202.48 | 0.00 | 5.81 | Oct 15, 2032 | 5.70 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 202.48 | 0.00 | 5.00 | Aug 01, 2030 | 1.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 202.47 | 0.00 | 11.65 | Jun 15, 2044 | 5.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 202.47 | 0.00 | 15.08 | Jul 05, 2064 | 5.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 202.42 | 0.00 | 2.34 | Feb 15, 2078 | 5.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 202.39 | 0.00 | 5.68 | Jun 17, 2031 | 2.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 202.39 | 0.00 | 5.52 | Mar 15, 2031 | 1.75 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 202.39 | 0.00 | 5.45 | Dec 15, 2031 | 5.38 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 202.37 | 0.00 | 9.66 | Mar 15, 2040 | 6.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 202.37 | 0.00 | 14.09 | Mar 15, 2054 | 5.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 202.37 | 0.00 | 13.47 | Mar 15, 2048 | 4.20 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.36 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 202.34 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 202.34 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 202.29 | 0.00 | 4.13 | Sep 10, 2029 | 2.25 |
ADSK | AUTODESK INC | Technology | Fixed Income | 202.29 | 0.00 | 4.35 | Jan 15, 2030 | 2.85 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 202.29 | 0.00 | 4.03 | Oct 01, 2029 | 4.60 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 202.20 | 0.00 | 4.39 | May 15, 2030 | 4.63 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 202.16 | 0.00 | 2.81 | Jun 01, 2028 | 4.25 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 202.16 | 0.00 | 1.15 | Jul 01, 2026 | 3.50 |
INTU | INTUIT INC | Technology | Fixed Income | 202.16 | 0.00 | 2.20 | Jul 15, 2027 | 1.35 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 202.11 | 0.00 | 4.45 | May 15, 2030 | 4.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 202.05 | 0.00 | 12.98 | Mar 01, 2048 | 4.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 202.04 | 0.00 | 2.54 | Jan 07, 2028 | 5.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 202.04 | 0.00 | 3.45 | Mar 15, 2029 | 4.13 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 201.91 | 0.00 | 4.10 | Jan 15, 2030 | 5.75 |
STBA | S AND T BANCORP INC | Financials | Equity | 201.91 | 0.00 | 0.00 | nan | 0.00 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 201.84 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 201.84 | 0.00 | 5.49 | Mar 15, 2031 | 1.95 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 201.84 | 0.00 | 4.85 | Jun 30, 2030 | 2.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 201.75 | 0.00 | 5.54 | Jun 07, 2031 | 2.67 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 201.75 | 0.00 | 6.75 | Apr 15, 2033 | 3.25 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 201.66 | 0.00 | 7.00 | Mar 01, 2034 | 5.20 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 201.66 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 201.65 | 0.00 | 2.80 | Jun 01, 2028 | 4.45 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 201.63 | 0.00 | 8.77 | Apr 01, 2038 | 7.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 201.63 | 0.00 | 10.32 | Apr 01, 2039 | 3.88 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 201.58 | 0.00 | 6.48 | Feb 01, 2047 | 3.00 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 201.58 | 0.00 | 5.39 | Dec 20, 2042 | 4.00 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 201.52 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 201.52 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 201.52 | 0.00 | 2.14 | Jul 15, 2027 | 3.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 201.52 | 0.00 | 1.41 | Sep 14, 2026 | 1.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 201.52 | 0.00 | 3.54 | Mar 30, 2029 | 5.35 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 201.52 | 0.00 | 3.22 | Dec 01, 2028 | 5.35 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 201.52 | 0.00 | 13.62 | Jun 15, 2052 | 5.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 201.48 | 0.00 | 5.82 | Aug 15, 2031 | 2.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 201.48 | 0.00 | 5.10 | May 12, 2031 | 4.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 201.42 | 0.00 | 15.00 | Mar 15, 2052 | 3.55 |
C | CITIGROUP INC | Banking | Fixed Income | 201.39 | 0.00 | 2.52 | Jan 15, 2028 | 6.63 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 201.39 | 0.00 | 1.72 | Jan 11, 2027 | 1.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 201.39 | 0.00 | 2.70 | Mar 14, 2028 | 4.50 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.32 | 0.00 | 6.54 | Sep 01, 2050 | 3.00 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 201.32 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 201.31 | 0.00 | 17.32 | Feb 05, 2070 | 3.75 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 201.26 | 0.00 | 0.00 | nan | 0.00 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 201.26 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 201.26 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 201.21 | 0.00 | 6.33 | Sep 01, 2032 | 3.60 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 201.14 | 0.00 | 3.56 | May 30, 2029 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 201.14 | 0.00 | 1.46 | Oct 04, 2026 | 1.60 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 201.14 | 0.00 | 2.77 | Apr 21, 2028 | 4.63 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 201.14 | 0.00 | 4.14 | Jan 14, 2030 | 5.25 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 201.14 | 0.00 | 4.09 | Dec 10, 2029 | 5.10 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 201.12 | 0.00 | 6.91 | Dec 05, 2033 | 4.38 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 201.06 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.06 | 0.00 | 6.79 | Aug 01, 2051 | 2.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 201.01 | 0.00 | 4.10 | Sep 15, 2029 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 201.01 | 0.00 | 4.34 | Mar 27, 2030 | 5.15 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 201.01 | 0.00 | 1.83 | Mar 28, 2027 | 4.88 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 201.00 | 0.00 | 12.56 | Nov 10, 2047 | 4.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 201.00 | 0.00 | 11.50 | Jan 15, 2044 | 5.10 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 200.94 | 0.00 | 5.93 | Apr 13, 2032 | 4.00 |
COK | CANCOM | Information Technology | Equity | 200.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.80 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 200.80 | 0.00 | 2.52 | Jul 01, 2040 | 6.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 200.79 | 0.00 | 8.45 | Jun 01, 2037 | 6.38 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 200.79 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 200.76 | 0.00 | 6.08 | Jan 12, 2032 | 2.45 |
EQT | EQT CORP | Energy | Fixed Income | 200.75 | 0.00 | 2.71 | Apr 01, 2028 | 5.70 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 200.70 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 200.67 | 0.00 | 6.74 | Apr 10, 2034 | 5.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 200.67 | 0.00 | 4.58 | Sep 21, 2030 | 6.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 200.64 | 0.00 | 17.26 | Feb 15, 2050 | 2.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 200.62 | 0.00 | 4.04 | Nov 01, 2029 | 3.80 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 200.62 | 0.00 | 3.07 | Sep 15, 2028 | 4.55 |
OKE | ONEOK INC | Energy | Fixed Income | 200.58 | 0.00 | 11.07 | Oct 15, 2043 | 5.15 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 200.50 | 0.00 | 1.35 | Aug 24, 2026 | 2.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 200.50 | 0.00 | 3.62 | May 01, 2029 | 3.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 200.50 | 0.00 | 2.32 | Nov 04, 2028 | 5.82 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 200.50 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 200.49 | 0.00 | 7.56 | Mar 15, 2035 | 5.45 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 200.49 | 0.00 | 4.74 | Sep 23, 2030 | 5.10 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 200.37 | 0.00 | 2.23 | Aug 15, 2027 | 3.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 200.37 | 0.00 | 1.06 | May 15, 2026 | 5.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 200.37 | 0.00 | 4.02 | Nov 15, 2029 | 4.80 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 200.30 | 0.00 | 5.18 | Dec 01, 2031 | 3.75 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 200.30 | 0.00 | 5.78 | Nov 23, 2031 | 3.13 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.29 | 0.00 | 2.36 | Oct 01, 2053 | 6.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 200.26 | 0.00 | 8.43 | Sep 30, 2036 | 5.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 200.26 | 0.00 | 11.82 | Nov 18, 2041 | 3.13 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 200.24 | 0.00 | 1.81 | Mar 05, 2027 | 5.13 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 200.24 | 0.00 | 3.06 | Jul 20, 2028 | 3.67 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 200.21 | 0.00 | 6.36 | Apr 15, 2033 | 4.95 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 200.12 | 0.00 | 6.75 | Jan 15, 2034 | 5.68 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 200.12 | 0.00 | 4.38 | Apr 15, 2030 | 4.00 |
6508 | MEIDENSHA CORP | Industrials | Equity | 200.06 | 0.00 | 0.00 | nan | 0.00 |
6395 | TADANO LTD | Industrials | Equity | 200.06 | 0.00 | 0.00 | nan | 0.00 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 200.05 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 200.05 | 0.00 | 0.00 | nan | 0.00 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.03 | 0.00 | 3.22 | Feb 01, 2035 | 3.00 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.03 | 0.00 | 1.94 | Oct 20, 2054 | 6.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 200.03 | 0.00 | 6.48 | May 15, 2033 | 4.80 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 200.03 | 0.00 | 6.35 | Mar 21, 2033 | 5.50 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 200.03 | 0.00 | 4.96 | Feb 18, 2031 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 199.98 | 0.00 | 2.56 | Jan 23, 2028 | 3.88 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 199.94 | 0.00 | 6.07 | Mar 01, 2032 | 3.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 199.94 | 0.00 | 7.26 | Aug 10, 2037 | 5.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 199.94 | 0.00 | 12.75 | Mar 15, 2047 | 4.65 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 199.89 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 199.85 | 0.00 | 4.89 | Mar 15, 2031 | 7.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 199.85 | 0.00 | 6.27 | May 08, 2033 | 5.70 |
AVT | AVNET INC | Technology | Fixed Income | 199.85 | 0.00 | 0.86 | Apr 15, 2026 | 4.63 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 199.85 | 0.00 | 1.49 | Nov 01, 2026 | 2.85 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 199.84 | 0.00 | 13.54 | Oct 01, 2048 | 4.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 199.84 | 0.00 | 13.31 | Jun 15, 2049 | 4.20 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.84 | 0.00 | 11.19 | Nov 30, 2043 | 5.38 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.84 | 0.00 | 10.40 | Jan 20, 2043 | 6.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 199.84 | 0.00 | 13.36 | Sep 02, 2054 | 5.90 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 199.84 | 0.00 | 11.62 | Aug 15, 2044 | 5.15 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 199.77 | 0.00 | 5.44 | Aug 01, 2048 | 4.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 199.73 | 0.00 | 2.65 | Feb 26, 2028 | 3.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 199.73 | 0.00 | 13.38 | Dec 01, 2052 | 5.67 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 199.67 | 0.00 | 6.33 | May 26, 2033 | 5.63 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 199.63 | 0.00 | 8.31 | Dec 01, 2036 | 5.88 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 199.60 | 0.00 | 4.05 | Sep 26, 2029 | 4.18 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 199.60 | 0.00 | 4.27 | Dec 01, 2029 | 2.50 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.58 | 0.00 | 4.64 | Jun 15, 2030 | 3.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 199.58 | 0.00 | 5.83 | Aug 01, 2031 | 1.85 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 199.52 | 0.00 | 10.62 | Jun 15, 2042 | 5.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 199.52 | 0.00 | 11.59 | Dec 15, 2043 | 4.80 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.51 | 0.00 | 6.77 | Jan 01, 2051 | 2.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 199.47 | 0.00 | 2.52 | Jan 15, 2028 | 6.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 199.47 | 0.00 | 1.83 | Apr 14, 2027 | 3.59 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 199.47 | 0.00 | 1.26 | Jul 18, 2026 | 2.25 |
SAP | SAPPI LTD | Materials | Equity | 199.40 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 199.34 | 0.00 | 2.82 | Jun 22, 2028 | 4.88 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 199.31 | 0.00 | 6.98 | Feb 15, 2034 | 5.13 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 199.31 | 0.00 | 6.77 | Apr 05, 2035 | 5.70 |
ALM | ALMIRALL SA | Health Care | Equity | 199.27 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 199.27 | 0.00 | 0.00 | nan | 0.00 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 199.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 199.25 | 0.00 | 6.89 | May 20, 2051 | 2.00 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 199.23 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 199.22 | 0.00 | 6.44 | Apr 24, 2033 | 4.75 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 199.22 | 0.00 | 6.35 | Jul 15, 2033 | 6.25 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 199.22 | 0.00 | 6.85 | Jan 17, 2034 | 5.29 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 199.21 | 0.00 | 1.08 | Jun 15, 2026 | 4.13 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 199.21 | 0.00 | 1.92 | May 09, 2027 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 199.21 | 0.00 | 2.83 | Mar 15, 2028 | 1.55 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 199.21 | 0.00 | 3.81 | Aug 01, 2029 | 5.10 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 199.13 | 0.00 | 5.98 | Dec 14, 2031 | 2.45 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 199.13 | 0.00 | 6.58 | Jul 13, 2033 | 5.12 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 199.08 | 0.00 | 1.00 | Apr 15, 2026 | 2.05 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 198.99 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 198.99 | 0.00 | 3.16 | Jan 01, 2035 | 2.50 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 198.99 | 0.00 | 15.31 | Jun 03, 2051 | 3.05 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 198.99 | 0.00 | 13.75 | Dec 01, 2054 | 5.50 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 198.98 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 198.96 | 0.00 | 1.17 | Jun 26, 2026 | 5.15 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 198.87 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 198.87 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 198.83 | 0.00 | 3.86 | Aug 21, 2029 | 5.15 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 198.83 | 0.00 | 1.41 | Oct 01, 2026 | 3.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 198.83 | 0.00 | 4.29 | Mar 14, 2030 | 4.95 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 198.83 | 0.00 | 3.32 | Jun 15, 2029 | 3.63 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 198.78 | 0.00 | 11.77 | May 18, 2045 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 198.77 | 0.00 | 5.43 | Mar 01, 2032 | 8.00 |
DANA | DANA GAS | Energy | Equity | 198.75 | 0.00 | 0.00 | nan | 0.00 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.73 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.73 | 0.00 | 6.43 | Oct 20, 2044 | 3.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 198.73 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 198.70 | 0.00 | 2.61 | Feb 11, 2028 | 4.63 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 198.70 | 0.00 | 3.62 | Mar 15, 2029 | 3.38 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 198.70 | 0.00 | 1.48 | Oct 15, 2026 | 1.57 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 198.68 | 0.00 | 13.30 | Jun 01, 2047 | 3.92 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 198.68 | 0.00 | 11.37 | Feb 01, 2042 | 4.13 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 198.58 | 0.00 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 198.50 | 0.00 | 6.95 | May 15, 2034 | 5.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 198.50 | 0.00 | 6.04 | Mar 15, 2032 | 3.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 198.50 | 0.00 | 6.44 | Jun 01, 2033 | 5.20 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 198.47 | 0.00 | 5.80 | Feb 01, 2047 | 4.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 198.47 | 0.00 | 8.20 | May 15, 2067 | 6.50 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 198.47 | 0.00 | 12.32 | Jul 15, 2045 | 4.50 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 198.42 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 198.40 | 0.00 | 5.87 | Dec 01, 2031 | 2.80 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 198.32 | 0.00 | 4.00 | Aug 14, 2029 | 2.85 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 198.32 | 0.00 | 1.85 | Mar 19, 2027 | 5.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 198.32 | 0.00 | 1.18 | Jun 17, 2026 | 1.05 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 198.32 | 0.00 | 2.01 | Jun 10, 2027 | 5.88 |
BRPT | BARITO PACIFIC | Materials | Equity | 198.26 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 198.22 | 0.00 | 5.46 | Mar 09, 2031 | 2.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 198.15 | 0.00 | 14.85 | Apr 15, 2050 | 3.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 198.13 | 0.00 | 5.25 | May 15, 2031 | 3.63 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 198.09 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 198.09 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 198.07 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 198.06 | 0.00 | 1.53 | Nov 15, 2026 | 4.70 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 198.04 | 0.00 | 5.12 | Jan 15, 2031 | 3.25 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.96 | 0.00 | 6.24 | Nov 01, 2050 | 3.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 197.95 | 0.00 | 6.97 | Feb 15, 2034 | 5.13 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 197.95 | 0.00 | 5.07 | Nov 01, 2031 | 8.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 197.95 | 0.00 | 4.53 | Jun 15, 2030 | 4.10 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 197.93 | 0.00 | 3.72 | Jun 14, 2029 | 4.88 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 197.93 | 0.00 | 2.80 | Jun 01, 2028 | 4.35 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 197.86 | 0.00 | 5.07 | Aug 15, 2030 | 1.25 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 197.83 | 0.00 | 17.12 | Jan 24, 2077 | 4.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 197.83 | 0.00 | 10.01 | Jan 15, 2040 | 5.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 197.80 | 0.00 | 4.19 | Jan 10, 2030 | 4.95 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 197.77 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 197.77 | 0.00 | 4.76 | May 15, 2031 | 8.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 197.77 | 0.00 | 5.87 | Jun 21, 2033 | 4.44 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 197.73 | 0.00 | 14.04 | Apr 01, 2055 | 5.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 197.73 | 0.00 | 14.14 | Mar 15, 2053 | 5.13 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 197.72 | 0.00 | 0.00 | nan | 0.00 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.70 | 0.00 | 4.75 | Jun 01, 2054 | 5.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 197.68 | 0.00 | 4.74 | Nov 15, 2030 | 4.75 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 197.67 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 197.67 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 197.67 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 197.67 | 0.00 | 3.38 | Nov 15, 2028 | 2.30 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 197.65 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 197.62 | 0.00 | 13.56 | Jun 01, 2049 | 4.15 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 197.55 | 0.00 | 3.11 | Nov 10, 2028 | 6.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 197.55 | 0.00 | 1.84 | Apr 06, 2027 | 3.54 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 197.52 | 0.00 | 14.49 | Jun 01, 2050 | 3.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 197.52 | 0.00 | 11.49 | Feb 01, 2045 | 5.65 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 197.52 | 0.00 | 9.77 | Jun 15, 2040 | 6.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 197.47 | 0.00 | 0.00 | nan | 0.00 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 197.44 | 0.00 | 0.00 | nan | 0.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 197.43 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 197.42 | 0.00 | 2.02 | Jun 15, 2027 | 3.43 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 197.42 | 0.00 | 1.50 | Nov 09, 2026 | 5.20 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 197.30 | 0.00 | 14.70 | Feb 15, 2051 | 3.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 197.30 | 0.00 | 11.10 | Mar 15, 2042 | 4.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 197.29 | 0.00 | 2.87 | Jun 01, 2028 | 3.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 197.29 | 0.00 | 1.07 | May 10, 2026 | 1.40 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 197.29 | 0.00 | 2.69 | May 17, 2028 | 7.23 |
T | AT&T INC | Communications | Fixed Income | 197.20 | 0.00 | 11.68 | Jun 01, 2044 | 4.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 197.20 | 0.00 | 16.14 | Mar 15, 2059 | 4.15 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 197.20 | 0.00 | 11.22 | Nov 23, 2041 | 4.25 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 197.18 | 0.00 | 3.40 | Jun 01, 2041 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 197.16 | 0.00 | 4.00 | Sep 06, 2029 | 3.46 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 197.16 | 0.00 | 1.71 | Jan 08, 2027 | 1.70 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 197.16 | 0.00 | 2.40 | Nov 15, 2027 | 3.35 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 197.16 | 0.00 | 1.96 | May 13, 2027 | 5.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 197.16 | 0.00 | 3.58 | Mar 15, 2029 | 3.50 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 197.14 | 0.00 | 5.42 | Mar 15, 2031 | 2.40 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 197.05 | 0.00 | 6.14 | Aug 08, 2032 | 4.25 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 197.05 | 0.00 | 4.38 | Apr 15, 2030 | 3.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 197.03 | 0.00 | 0.97 | Apr 02, 2026 | 5.05 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 197.03 | 0.00 | 1.39 | Oct 01, 2026 | 3.55 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 197.03 | 0.00 | 2.50 | Jan 12, 2028 | 5.63 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 197.03 | 0.00 | 3.47 | Dec 15, 2028 | 2.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 196.99 | 0.00 | 16.07 | Jun 15, 2062 | 4.30 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.92 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 196.90 | 0.00 | 2.57 | Jan 19, 2028 | 5.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 196.88 | 0.00 | 7.63 | Jun 15, 2035 | 5.63 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 196.86 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 196.82 | 0.00 | 0.00 | nan | 0.00 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 196.79 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 196.79 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 196.78 | 0.00 | 10.35 | Oct 15, 2040 | 4.88 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 196.78 | 0.00 | 5.77 | Aug 01, 2031 | 2.15 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 196.78 | 0.00 | 1.46 | Nov 20, 2026 | 5.75 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 196.78 | 0.00 | 1.82 | Mar 15, 2027 | 7.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 196.78 | 0.00 | 13.20 | Mar 01, 2047 | 4.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 196.69 | 0.00 | 4.26 | Apr 01, 2030 | 5.80 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 196.67 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.66 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.66 | 0.00 | 3.67 | May 01, 2053 | 5.50 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 196.66 | 0.00 | 5.88 | Sep 20, 2048 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 196.65 | 0.00 | 4.41 | Jan 09, 2030 | 2.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 196.65 | 0.00 | 2.97 | Jul 15, 2028 | 3.80 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 196.65 | 0.00 | 3.40 | Feb 15, 2029 | 5.75 |
KLG | WK KELLOGG | Consumer Staples | Equity | 196.64 | 0.00 | 0.00 | nan | 0.00 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 196.62 | 0.00 | 0.00 | nan | 0.00 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 196.60 | 0.00 | 7.17 | Jul 16, 2034 | 5.30 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 196.57 | 0.00 | 13.43 | May 15, 2048 | 4.05 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 196.52 | 0.00 | 2.69 | Apr 15, 2028 | 5.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 196.52 | 0.00 | 3.72 | Aug 15, 2029 | 6.88 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 196.52 | 0.00 | 3.44 | Dec 01, 2028 | 2.13 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 196.50 | 0.00 | 5.08 | Jan 15, 2031 | 3.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 196.50 | 0.00 | 5.50 | Mar 15, 2031 | 1.90 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 196.41 | 0.00 | 5.05 | Mar 26, 2031 | 5.25 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 196.39 | 0.00 | 3.99 | Mar 10, 2055 | 6.95 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 196.39 | 0.00 | 2.88 | Jul 31, 2028 | 7.47 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 196.39 | 0.00 | 3.44 | Feb 16, 2029 | 5.16 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 196.39 | 0.00 | 2.67 | Mar 01, 2028 | 3.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 196.39 | 0.00 | 4.47 | Mar 01, 2030 | 2.90 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 196.35 | 0.00 | 11.47 | Jun 01, 2042 | 4.05 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 196.35 | 0.00 | 9.36 | Jul 01, 2038 | 3.96 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 196.35 | 0.00 | 11.65 | Jul 15, 2044 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 196.35 | 0.00 | 7.84 | Sep 15, 2035 | 5.85 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 196.32 | 0.00 | 5.19 | Feb 15, 2031 | 3.40 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 196.32 | 0.00 | 6.71 | Feb 20, 2034 | 6.35 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 196.30 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 196.25 | 0.00 | 13.83 | Apr 15, 2055 | 5.90 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 196.24 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 196.23 | 0.00 | 5.78 | Aug 15, 2031 | 2.20 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 196.23 | 0.00 | 7.00 | Mar 20, 2034 | 5.40 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 196.14 | 0.00 | 11.48 | Oct 01, 2042 | 4.63 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 196.14 | 0.00 | 9.22 | May 01, 2038 | 4.68 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 196.14 | 0.00 | 13.04 | Sep 01, 2048 | 4.95 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 196.14 | 0.00 | 5.35 | Apr 22, 2031 | 2.88 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 196.13 | 0.00 | 0.00 | nan | 0.00 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 196.13 | 0.00 | 0.00 | nan | 0.00 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 196.13 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 196.05 | 0.00 | 6.91 | Jun 17, 2034 | 6.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 196.05 | 0.00 | 7.13 | Jul 15, 2034 | 5.45 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 196.05 | 0.00 | 6.01 | Jul 01, 2032 | 4.40 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 196.05 | 0.00 | 4.17 | Apr 15, 2031 | 5.69 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 196.04 | 0.00 | 8.50 | Aug 15, 2037 | 6.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 196.04 | 0.00 | 15.13 | Mar 15, 2051 | 3.25 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 196.04 | 0.00 | 10.55 | Sep 01, 2040 | 4.80 |
MMM | 3M CO | Capital Goods | Fixed Income | 196.04 | 0.00 | 14.13 | Apr 15, 2050 | 3.70 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 196.04 | 0.00 | 10.77 | Jan 15, 2050 | 6.39 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 196.01 | 0.00 | 2.85 | Jun 01, 2028 | 3.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 196.01 | 0.00 | 3.09 | Sep 01, 2028 | 4.80 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 195.96 | 0.00 | 6.66 | Nov 15, 2032 | 2.50 |
SW | WRKCO INC | Basic Industry | Fixed Income | 195.96 | 0.00 | 5.96 | Jun 01, 2032 | 4.20 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.89 | 0.00 | 7.32 | Nov 01, 2049 | 3.00 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.89 | 0.00 | 6.54 | Jul 01, 2050 | 3.00 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.89 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 195.88 | 0.00 | 1.54 | Dec 01, 2026 | 2.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 195.83 | 0.00 | 8.02 | Jun 01, 2036 | 6.20 |
OKE | ONEOK INC | Energy | Fixed Income | 195.83 | 0.00 | 13.22 | Sep 01, 2049 | 4.45 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 195.81 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 195.78 | 0.00 | 5.23 | Jul 11, 2031 | 5.53 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 195.72 | 0.00 | 13.96 | Jul 30, 2046 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 195.69 | 0.00 | 5.74 | Mar 29, 2032 | 5.40 |
NA9 | NAGARRO N | Information Technology | Equity | 195.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.63 | 0.00 | 6.41 | Nov 01, 2048 | 3.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 195.62 | 0.00 | 11.15 | Sep 01, 2042 | 4.80 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 195.60 | 0.00 | 6.49 | Mar 01, 2033 | 4.60 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 195.51 | 0.00 | 7.51 | Feb 15, 2035 | 5.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 195.51 | 0.00 | 6.93 | Jan 31, 2034 | 5.20 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 195.49 | 0.00 | 4.05 | Oct 28, 2029 | 3.75 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 195.49 | 0.00 | 2.05 | Jul 01, 2027 | 3.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 195.42 | 0.00 | 4.83 | Jul 01, 2030 | 2.10 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 195.41 | 0.00 | 11.80 | Jun 23, 2045 | 5.25 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 195.41 | 0.00 | 11.00 | Apr 27, 2042 | 4.63 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 195.38 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 195.36 | 0.00 | 2.39 | Nov 03, 2027 | 2.90 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 195.33 | 0.00 | 4.74 | Jun 26, 2030 | 2.65 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 195.30 | 0.00 | 8.92 | Jun 15, 2038 | 5.80 |
5301 | TOKAI CARBON LTD | Materials | Equity | 195.27 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 195.27 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 195.24 | 0.00 | 5.98 | Mar 01, 2032 | 3.45 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 195.24 | 0.00 | 7.59 | Mar 23, 2035 | 5.40 |
SW | WRKCO INC | Basic Industry | Fixed Income | 195.24 | 0.00 | 7.00 | Jun 15, 2033 | 3.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 195.19 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 195.19 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 195.19 | 0.00 | 11.04 | Jun 15, 2043 | 5.75 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 195.16 | 0.00 | 0.00 | nan | 0.00 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 195.11 | 0.00 | 3.36 | Jan 15, 2029 | 4.30 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 194.98 | 0.00 | 1.38 | Sep 15, 2026 | 6.22 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 194.97 | 0.00 | 5.03 | Mar 15, 2031 | 5.20 |
CSX | CSX CORP | Transportation | Fixed Income | 194.88 | 0.00 | 10.21 | Apr 15, 2041 | 5.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 194.88 | 0.00 | 9.93 | Jan 15, 2041 | 6.13 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 194.88 | 0.00 | 8.17 | Oct 15, 2036 | 6.05 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 194.88 | 0.00 | 6.27 | Mar 30, 2032 | 2.40 |
NUF | NUFARM LTD | Materials | Equity | 194.87 | 0.00 | 0.00 | nan | 0.00 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.85 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.85 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 194.85 | 0.00 | 1.98 | Jul 15, 2027 | 6.10 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 194.77 | 0.00 | 11.90 | Feb 15, 2044 | 4.45 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 194.72 | 0.00 | 4.01 | Aug 15, 2029 | 3.10 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 194.72 | 0.00 | 3.87 | Sep 12, 2029 | 5.80 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 194.70 | 0.00 | 4.43 | Apr 01, 2030 | 3.95 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 194.70 | 0.00 | 6.12 | Jan 15, 2033 | 5.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 194.70 | 0.00 | 5.60 | Jan 14, 2032 | 5.43 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 194.67 | 0.00 | 10.99 | Oct 01, 2041 | 4.84 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 194.67 | 0.00 | 12.74 | Jul 01, 2052 | 6.25 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 194.67 | 0.00 | 13.38 | Oct 17, 2049 | 3.50 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 194.60 | 0.00 | 3.54 | Mar 01, 2029 | 3.50 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 194.60 | 0.00 | 1.86 | Mar 08, 2027 | 2.30 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 194.60 | 0.00 | 3.33 | Jan 12, 2029 | 5.50 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 194.59 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 194.51 | 0.00 | 4.88 | Mar 13, 2032 | 6.08 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 194.51 | 0.00 | 4.39 | Apr 01, 2030 | 4.20 |
DE | DEERE & CO | Capital Goods | Fixed Income | 194.47 | 0.00 | 3.93 | Oct 16, 2029 | 5.38 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 194.47 | 0.00 | 2.62 | Mar 01, 2028 | 5.65 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 194.47 | 0.00 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Technology | Fixed Income | 194.42 | 0.00 | 5.45 | Mar 15, 2031 | 2.20 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 194.42 | 0.00 | 5.77 | Sep 29, 2031 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 194.42 | 0.00 | 4.39 | Jun 26, 2030 | 5.70 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 194.35 | 0.00 | 12.52 | May 09, 2047 | 4.50 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 194.35 | 0.00 | 0.00 | nan | 0.00 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 194.35 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 194.34 | 0.00 | 3.51 | Mar 01, 2029 | 4.00 |
000880 | HANWHA CORP | Industrials | Equity | 194.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.33 | 0.00 | 5.70 | Sep 01, 2049 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 194.24 | 0.00 | 14.50 | May 08, 2050 | 3.38 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 194.24 | 0.00 | 10.96 | Nov 15, 2043 | 5.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 194.24 | 0.00 | 10.15 | Feb 15, 2041 | 5.95 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 194.21 | 0.00 | 1.94 | May 15, 2027 | 3.55 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 194.21 | 0.00 | 2.08 | Jul 02, 2027 | 5.59 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 194.18 | 0.00 | 0.00 | nan | 0.00 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 194.18 | 0.00 | 0.00 | nan | 0.00 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 194.18 | 0.00 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 194.14 | 0.00 | 8.98 | May 15, 2039 | 6.63 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 194.08 | 0.00 | 1.61 | Jan 15, 2027 | 4.88 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 194.08 | 0.00 | 1.92 | Sep 01, 2029 | 5.25 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 194.08 | 0.00 | 3.68 | May 03, 2029 | 3.15 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 194.08 | 0.00 | 1.69 | Jan 12, 2027 | 4.00 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.08 | 0.00 | 5.39 | Aug 20, 2047 | 4.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 194.06 | 0.00 | 5.84 | Apr 15, 2032 | 4.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 194.03 | 0.00 | 13.82 | Sep 12, 2048 | 4.60 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 194.01 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 193.97 | 0.00 | 7.46 | Dec 15, 2034 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 193.93 | 0.00 | 11.36 | Mar 04, 2044 | 5.40 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 193.88 | 0.00 | 4.76 | Jul 15, 2030 | 2.95 |
HOPE | HOPE BANCORP INC | Financials | Equity | 193.86 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 193.82 | 0.00 | 14.27 | Mar 25, 2050 | 4.20 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.82 | 0.00 | 3.24 | Feb 01, 2035 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 193.72 | 0.00 | 12.65 | Dec 01, 2046 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 193.72 | 0.00 | 8.03 | Jun 01, 2036 | 6.05 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 193.70 | 0.00 | 4.96 | Aug 15, 2030 | 2.05 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 193.70 | 0.00 | 6.97 | Jan 08, 2034 | 5.05 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 193.69 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 193.68 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 193.61 | 0.00 | 12.77 | Feb 15, 2047 | 4.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 193.61 | 0.00 | 4.67 | Sep 12, 2030 | 5.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 193.57 | 0.00 | 1.93 | May 09, 2027 | 3.40 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 193.57 | 0.00 | 3.97 | Jan 15, 2030 | 8.20 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.56 | 0.00 | 5.11 | Sep 01, 2049 | 4.50 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 193.56 | 0.00 | 6.45 | Dec 01, 2045 | 3.50 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.56 | 0.00 | 4.82 | Feb 20, 2048 | 4.50 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 193.52 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 193.51 | 0.00 | 13.42 | May 15, 2048 | 4.05 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 193.51 | 0.00 | 11.30 | May 15, 2044 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 193.44 | 0.00 | 1.37 | Sep 08, 2026 | 5.15 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 193.43 | 0.00 | 6.73 | Sep 20, 2033 | 5.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 193.40 | 0.00 | 13.20 | Jul 18, 2054 | 6.42 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 193.34 | 0.00 | 5.49 | Jun 01, 2031 | 2.70 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 193.32 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 193.31 | 0.00 | 2.50 | Jan 15, 2083 | 7.38 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 193.31 | 0.00 | 1.72 | Jan 15, 2027 | 2.45 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 193.30 | 0.00 | 14.33 | Apr 01, 2054 | 5.30 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 193.30 | 0.00 | 12.83 | Jun 15, 2047 | 4.37 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 193.30 | 0.00 | 12.24 | Feb 15, 2045 | 4.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 193.30 | 0.00 | 9.15 | Nov 15, 2039 | 7.30 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 193.30 | 0.00 | 14.57 | Sep 10, 2051 | 3.50 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.30 | 0.00 | 6.03 | Apr 01, 2047 | 3.50 |
4631 | DIC CORP | Materials | Equity | 193.28 | 0.00 | 0.00 | nan | 0.00 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 193.28 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 193.28 | 0.00 | 0.00 | nan | 0.00 |
BAW | BARLOWORLD LTD | Industrials | Equity | 193.20 | 0.00 | 0.00 | nan | 0.00 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 193.20 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 193.18 | 0.00 | 1.34 | Sep 24, 2080 | 4.75 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 193.16 | 0.00 | 6.66 | May 06, 2034 | 6.50 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 193.16 | 0.00 | 4.49 | Apr 29, 2030 | 3.38 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 193.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.04 | 0.00 | 3.47 | Aug 01, 2053 | 5.50 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 193.03 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 192.98 | 0.00 | 10.60 | Mar 01, 2041 | 5.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 192.98 | 0.00 | 13.21 | May 02, 2047 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 192.98 | 0.00 | 6.94 | Mar 22, 2034 | 5.60 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 192.93 | 0.00 | 4.32 | Mar 27, 2030 | 5.35 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 192.89 | 0.00 | 5.34 | Mar 17, 2031 | 2.88 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 192.89 | 0.00 | 5.45 | May 17, 2031 | 2.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 192.89 | 0.00 | 5.37 | Jan 10, 2031 | 1.65 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 192.88 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 192.87 | 0.00 | 13.32 | Apr 08, 2052 | 4.50 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 192.87 | 0.00 | 5.95 | Apr 08, 2068 | 9.25 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 192.87 | 0.00 | 14.00 | Jun 11, 2051 | 3.85 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 192.87 | 0.00 | 10.65 | Oct 25, 2042 | 5.55 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 192.87 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 192.87 | 0.00 | 0.00 | nan | 0.00 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 192.85 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 192.80 | 0.00 | 1.81 | Apr 04, 2027 | 4.85 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 192.80 | 0.00 | 1.88 | Mar 15, 2027 | 1.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 192.80 | 0.00 | 1.81 | Mar 15, 2027 | 3.15 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 192.80 | 0.00 | 1.57 | Nov 15, 2026 | 1.75 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 192.80 | 0.00 | 2.54 | Jan 15, 2028 | 4.75 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 192.80 | 0.00 | 6.57 | Sep 15, 2033 | 5.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 192.77 | 0.00 | 13.21 | Mar 01, 2053 | 5.70 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 192.77 | 0.00 | 16.15 | Aug 12, 2051 | 2.63 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 192.70 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 192.70 | 0.00 | 6.93 | Jan 15, 2034 | 5.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 192.67 | 0.00 | 0.77 | Oct 27, 2081 | 3.63 |
CDW | CDW LLC | Technology | Fixed Income | 192.67 | 0.00 | 3.35 | Dec 01, 2028 | 3.28 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 192.67 | 0.00 | 3.72 | Jul 01, 2029 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 192.66 | 0.00 | 14.63 | Sep 15, 2049 | 3.35 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 192.66 | 0.00 | 16.25 | Aug 12, 2050 | 2.34 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 192.61 | 0.00 | 6.51 | Mar 01, 2033 | 4.45 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 192.56 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 192.54 | 0.00 | 1.53 | Dec 15, 2026 | 4.01 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 192.54 | 0.00 | 2.57 | Jan 16, 2029 | 4.83 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 192.54 | 0.00 | 1.50 | Nov 15, 2026 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 192.54 | 0.00 | 1.67 | Jan 15, 2027 | 3.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 192.54 | 0.00 | 0.00 | nan | 0.00 |
KN | KNOWLES CORP | Information Technology | Equity | 192.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.52 | 0.00 | 6.41 | Jan 01, 2052 | 2.50 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 192.52 | 0.00 | 6.43 | Jan 20, 2046 | 3.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 192.52 | 0.00 | 5.66 | Jul 07, 2031 | 2.38 |
NTAP | NETAPP INC | Technology | Fixed Income | 192.52 | 0.00 | 5.70 | Mar 17, 2032 | 5.50 |
SONO | SONOS INC | Consumer Discretionary | Equity | 192.45 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 192.45 | 0.00 | 11.50 | Apr 15, 2041 | 3.13 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 192.43 | 0.00 | 4.77 | Jul 01, 2030 | 2.55 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 192.38 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 192.29 | 0.00 | 3.48 | Mar 01, 2029 | 5.10 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 192.29 | 0.00 | 3.44 | Feb 01, 2029 | 4.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 192.29 | 0.00 | 4.28 | Feb 10, 2030 | 4.85 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.26 | 0.00 | 5.77 | Jul 20, 2049 | 4.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 192.25 | 0.00 | 6.41 | Jan 15, 2033 | 4.40 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 192.24 | 0.00 | 12.23 | Nov 15, 2045 | 4.50 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 192.24 | 0.00 | 11.97 | Apr 05, 2046 | 5.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 192.24 | 0.00 | 14.79 | Mar 15, 2051 | 3.30 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 192.24 | 0.00 | 17.50 | Jul 16, 2070 | 3.70 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 192.24 | 0.00 | 11.66 | Jan 31, 2043 | 4.50 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 192.22 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 192.16 | 0.00 | 3.15 | Sep 20, 2028 | 5.40 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 192.16 | 0.00 | 2.34 | Oct 28, 2027 | 5.55 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 192.16 | 0.00 | 3.54 | May 01, 2079 | 5.65 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 192.16 | 0.00 | 2.85 | Apr 01, 2028 | 2.40 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 192.13 | 0.00 | 8.77 | Jan 15, 2038 | 6.45 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 192.13 | 0.00 | 13.90 | Apr 01, 2054 | 5.60 |
1833 | OKUMURA CORP | Industrials | Equity | 192.08 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 192.08 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 192.08 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 192.07 | 0.00 | 7.44 | Mar 01, 2035 | 5.70 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 192.06 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 192.03 | 0.00 | 1.91 | May 01, 2027 | 3.15 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 192.03 | 0.00 | 8.07 | Mar 15, 2036 | 5.85 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 191.98 | 0.00 | 7.24 | Oct 07, 2034 | 5.13 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 191.92 | 0.00 | 11.73 | Feb 15, 2052 | 6.26 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 191.92 | 0.00 | 14.70 | Apr 15, 2050 | 3.15 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 191.90 | 0.00 | 1.00 | Apr 15, 2026 | 1.45 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 191.90 | 0.00 | 1.83 | Mar 30, 2027 | 4.80 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 191.90 | 0.00 | 2.64 | Mar 15, 2028 | 4.50 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 191.89 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 191.89 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 191.82 | 0.00 | 11.65 | Aug 15, 2043 | 4.65 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 191.82 | 0.00 | 15.02 | May 15, 2050 | 3.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 191.77 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 191.77 | 0.00 | 2.80 | May 18, 2028 | 3.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 191.77 | 0.00 | 4.53 | Mar 01, 2030 | 2.30 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 191.73 | 0.00 | 0.00 | nan | 0.00 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 191.73 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 191.71 | 0.00 | 13.74 | Feb 15, 2050 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 191.64 | 0.00 | 3.55 | Apr 15, 2029 | 4.70 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 191.62 | 0.00 | 6.02 | Jun 01, 2032 | 3.92 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 191.62 | 0.00 | 7.07 | Mar 15, 2034 | 5.10 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 191.62 | 0.00 | 5.83 | Oct 15, 2031 | 2.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 191.53 | 0.00 | 5.78 | Mar 15, 2032 | 4.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 191.53 | 0.00 | 6.44 | Feb 15, 2033 | 4.63 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 191.52 | 0.00 | 3.48 | Feb 16, 2029 | 4.55 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 191.50 | 0.00 | 11.25 | Jun 01, 2043 | 4.90 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 191.40 | 0.00 | 14.07 | Sep 30, 2054 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 191.40 | 0.00 | 8.69 | Mar 15, 2037 | 5.70 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 191.40 | 0.00 | 8.41 | Nov 15, 2037 | 6.90 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 191.40 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 191.40 | 0.00 | 0.00 | nan | 0.00 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 191.39 | 0.00 | 3.31 | Jan 30, 2029 | 6.75 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 191.39 | 0.00 | 3.40 | Feb 01, 2029 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 191.39 | 0.00 | 3.49 | Mar 01, 2029 | 4.20 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 191.28 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 191.26 | 0.00 | 2.75 | Mar 21, 2028 | 4.79 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.26 | 0.00 | 4.12 | Jan 15, 2030 | 5.55 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 191.24 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 191.17 | 0.00 | 6.47 | Jun 30, 2033 | 5.40 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 191.17 | 0.00 | 5.99 | Mar 01, 2053 | 6.75 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 191.13 | 0.00 | 2.65 | Mar 01, 2028 | 4.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 191.13 | 0.00 | 1.86 | Mar 19, 2027 | 2.63 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 191.08 | 0.00 | 0.00 | nan | 0.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 191.08 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 191.08 | 0.00 | 6.24 | Oct 01, 2032 | 4.45 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 191.00 | 0.00 | 1.14 | Jun 15, 2026 | 5.47 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 190.99 | 0.00 | 4.18 | Apr 23, 2030 | 5.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 190.97 | 0.00 | 10.39 | Nov 15, 2040 | 4.88 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.97 | 0.00 | 5.11 | May 01, 2053 | 4.50 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 190.91 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 190.91 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 190.90 | 0.00 | 5.83 | May 15, 2032 | 4.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 190.90 | 0.00 | 6.39 | Mar 15, 2033 | 5.25 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 190.88 | 0.00 | 2.34 | Nov 01, 2027 | 4.63 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 190.88 | 0.00 | 3.62 | Jun 15, 2029 | 5.90 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 190.87 | 0.00 | 12.26 | Oct 01, 2041 | 2.80 |
ROG | ROGERS CORP | Information Technology | Equity | 190.76 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 190.76 | 0.00 | 13.25 | Jun 15, 2048 | 4.22 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 190.75 | 0.00 | 3.40 | Jan 09, 2029 | 4.80 |
FNB | F.N.B CORP | Banking | Fixed Income | 190.75 | 0.00 | 3.94 | Dec 11, 2030 | 5.72 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 190.75 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 190.72 | 0.00 | 0.00 | nan | 0.00 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 190.71 | 0.00 | 6.09 | Dec 01, 2046 | 3.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 190.62 | 0.00 | 3.56 | Jun 10, 2029 | 6.60 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 190.62 | 0.00 | 7.45 | Sep 09, 2034 | 4.75 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 190.61 | 0.00 | 0.00 | nan | 0.00 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 190.59 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 190.59 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 190.55 | 0.00 | 13.44 | Apr 15, 2053 | 5.15 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 190.55 | 0.00 | 8.29 | Aug 15, 2036 | 6.05 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 190.55 | 0.00 | 11.45 | Sep 01, 2044 | 5.40 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 190.55 | 0.00 | 15.75 | Oct 01, 2051 | 2.70 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 190.53 | 0.00 | 5.75 | Aug 18, 2031 | 2.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 190.53 | 0.00 | 5.02 | Aug 15, 2030 | 1.65 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 190.49 | 0.00 | 3.39 | Jul 01, 2029 | 4.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 190.48 | 0.00 | 0.00 | nan | 0.00 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 190.47 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 190.45 | 0.00 | 15.03 | Feb 09, 2052 | 3.43 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 190.45 | 0.00 | 14.46 | Feb 15, 2053 | 4.65 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 190.45 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.45 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.45 | 0.00 | 7.70 | Nov 01, 2050 | 2.50 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.45 | 0.00 | 3.61 | Jul 01, 2053 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 190.44 | 0.00 | 5.48 | Sep 26, 2031 | 4.75 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 190.36 | 0.00 | 1.42 | Sep 23, 2026 | 2.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 190.36 | 0.00 | 2.52 | Jan 15, 2028 | 5.25 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 190.35 | 0.00 | 6.91 | Feb 15, 2034 | 5.45 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 190.35 | 0.00 | 4.98 | Feb 05, 2031 | 4.75 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 190.35 | 0.00 | 6.30 | Mar 15, 2033 | 6.38 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 190.26 | 0.00 | 6.83 | Jan 18, 2034 | 5.38 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 190.26 | 0.00 | 6.05 | Feb 01, 2032 | 2.75 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 190.24 | 0.00 | 13.16 | Sep 15, 2054 | 6.25 |
OKE | ONEOK INC | Energy | Fixed Income | 190.24 | 0.00 | 12.30 | Jul 13, 2047 | 4.95 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 190.13 | 0.00 | 12.60 | Jan 13, 2055 | 6.78 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 190.13 | 0.00 | 13.50 | Mar 15, 2055 | 5.95 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 190.13 | 0.00 | 7.86 | Jul 15, 2036 | 7.13 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 190.13 | 0.00 | 12.16 | Mar 15, 2045 | 4.30 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 190.11 | 0.00 | 1.89 | Apr 05, 2027 | 3.50 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 190.10 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 190.08 | 0.00 | 5.46 | May 01, 2031 | 2.40 |
9605 | TOEI LTD | Communication | Equity | 190.08 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 190.08 | 0.00 | 0.00 | nan | 0.00 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 190.03 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 189.99 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 189.98 | 0.00 | 1.73 | Jan 14, 2027 | 1.15 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 189.98 | 0.00 | 0.95 | Apr 11, 2026 | 3.58 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 189.93 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 189.93 | 0.00 | 6.00 | Dec 01, 2047 | 3.50 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 189.93 | 0.00 | 5.68 | Nov 01, 2047 | 4.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 189.92 | 0.00 | 11.88 | Jun 01, 2047 | 5.45 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 189.85 | 0.00 | 4.06 | Sep 26, 2029 | 4.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 189.81 | 0.00 | 10.67 | Aug 01, 2041 | 4.90 |
192820 | COSMAX INC | Consumer Staples | Equity | 189.77 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 189.72 | 0.00 | 3.82 | Apr 22, 2030 | 9.63 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 189.72 | 0.00 | 4.03 | Jan 15, 2030 | 6.25 |
SW | WRKCO INC | Basic Industry | Fixed Income | 189.72 | 0.00 | 2.28 | Sep 15, 2027 | 3.38 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 189.71 | 0.00 | 11.61 | Mar 01, 2041 | 3.10 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 189.71 | 0.00 | 11.08 | Feb 15, 2043 | 5.25 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.68 | 0.00 | 2.80 | Dec 20, 2053 | 5.50 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 189.68 | 0.00 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 189.63 | 0.00 | 7.30 | Oct 15, 2034 | 4.95 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 189.61 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 189.59 | 0.00 | 2.02 | Mar 01, 2028 | 4.13 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 189.59 | 0.00 | 1.12 | Jun 30, 2026 | 3.85 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 189.59 | 0.00 | 3.18 | Nov 01, 2028 | 4.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 189.59 | 0.00 | 1.62 | Jan 12, 2027 | 5.35 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 189.54 | 0.00 | 6.85 | Oct 04, 2034 | 6.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 189.54 | 0.00 | 5.92 | Sep 15, 2031 | 1.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 189.50 | 0.00 | 13.96 | Jun 01, 2052 | 4.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 189.50 | 0.00 | 8.37 | May 15, 2036 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 189.50 | 0.00 | 11.57 | Nov 15, 2044 | 5.35 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 189.46 | 0.00 | 0.73 | Aug 01, 2026 | 4.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 189.46 | 0.00 | 3.01 | Jun 01, 2028 | 1.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 189.45 | 0.00 | 6.02 | Apr 01, 2032 | 3.70 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 189.44 | 0.00 | 0.00 | nan | 0.00 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.42 | 0.00 | 6.18 | Oct 01, 2051 | 2.50 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 189.42 | 0.00 | 4.07 | May 01, 2036 | 2.50 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.42 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 189.39 | 0.00 | 14.68 | Dec 15, 2051 | 3.45 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 189.39 | 0.00 | 13.39 | Jan 15, 2049 | 4.13 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 189.34 | 0.00 | 1.25 | Jul 15, 2026 | 1.45 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 189.34 | 0.00 | 2.78 | Jul 20, 2028 | 9.25 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 189.28 | 0.00 | 0.00 | nan | 0.00 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 189.22 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 189.21 | 0.00 | 3.07 | Sep 12, 2028 | 5.81 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 189.17 | 0.00 | 0.00 | nan | 0.00 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 189.16 | 0.00 | 1.96 | May 01, 2031 | 3.00 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.16 | 0.00 | 6.39 | Aug 20, 2051 | 2.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 189.09 | 0.00 | 5.65 | Sep 01, 2031 | 3.10 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 189.08 | 0.00 | 4.07 | Nov 27, 2029 | 4.95 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 189.00 | 0.00 | 6.85 | Apr 25, 2035 | 5.92 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 189.00 | 0.00 | 5.29 | Mar 01, 2031 | 2.95 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 188.97 | 0.00 | 10.66 | Jun 16, 2045 | 6.13 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 188.97 | 0.00 | 14.77 | Oct 01, 2050 | 2.95 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 188.96 | 0.00 | 0.00 | nan | 0.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 188.96 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 188.95 | 0.00 | 2.69 | Mar 09, 2028 | 5.43 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 188.95 | 0.00 | 3.80 | Jun 15, 2029 | 3.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 188.91 | 0.00 | 7.01 | Feb 15, 2034 | 5.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 188.91 | 0.00 | 7.23 | Dec 01, 2034 | 5.95 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 188.90 | 0.00 | 6.45 | Sep 01, 2042 | 3.50 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.90 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 188.88 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 188.86 | 0.00 | 13.24 | Feb 15, 2048 | 4.10 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 188.82 | 0.00 | 1.17 | Jun 24, 2026 | 5.35 |
BA | BOEING CO | Capital Goods | Fixed Income | 188.76 | 0.00 | 9.74 | Feb 15, 2040 | 5.88 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 188.76 | 0.00 | 8.11 | Nov 17, 2036 | 6.20 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 188.72 | 0.00 | 4.45 | May 15, 2030 | 4.00 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 188.72 | 0.00 | 5.44 | Jun 01, 2031 | 3.00 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 188.69 | 0.00 | 2.59 | Feb 15, 2028 | 5.63 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 188.65 | 0.00 | 12.37 | Mar 01, 2045 | 4.25 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.64 | 0.00 | 4.15 | Jul 01, 2054 | 5.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 188.63 | 0.00 | 4.27 | Jun 01, 2050 | 4.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 188.63 | 0.00 | 5.91 | Sep 16, 2031 | 2.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 188.63 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 188.63 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 188.57 | 0.00 | 1.70 | Feb 05, 2027 | 4.60 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 188.55 | 0.00 | 11.01 | Mar 15, 2042 | 5.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 188.54 | 0.00 | 5.35 | Apr 15, 2032 | 7.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 188.54 | 0.00 | 7.54 | Oct 24, 2034 | 4.55 |
8279 | YAOKO LTD | Consumer Staples | Equity | 188.48 | 0.00 | 0.00 | nan | 0.00 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 188.47 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 188.44 | 0.00 | 13.70 | Sep 27, 2046 | 3.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 188.44 | 0.00 | 14.12 | Apr 22, 2052 | 4.38 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 188.44 | 0.00 | 13.45 | Nov 21, 2047 | 3.81 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.38 | 0.00 | 5.49 | Mar 01, 2047 | 4.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.38 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.38 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 188.34 | 0.00 | 9.84 | Jun 28, 2038 | 3.95 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 188.31 | 0.00 | 1.43 | Oct 01, 2026 | 3.20 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 188.31 | 0.00 | 2.28 | Sep 15, 2027 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 188.31 | 0.00 | 1.40 | Sep 13, 2026 | 2.84 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 188.31 | 0.00 | 4.06 | Oct 01, 2029 | 3.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 188.31 | 0.00 | 4.16 | Sep 27, 2029 | 2.72 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 188.30 | 0.00 | 0.00 | nan | 0.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 188.27 | 0.00 | 5.29 | Apr 21, 2031 | 3.20 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 188.23 | 0.00 | 14.07 | Jun 15, 2052 | 4.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 188.23 | 0.00 | 13.35 | Feb 01, 2049 | 4.60 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 188.18 | 0.00 | 3.82 | Jul 15, 2029 | 3.90 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 188.18 | 0.00 | 1.73 | Jan 15, 2027 | 1.50 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 188.18 | 0.00 | 3.07 | Nov 01, 2028 | 6.50 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 188.14 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 188.13 | 0.00 | 13.60 | Oct 01, 2046 | 3.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 188.13 | 0.00 | 13.27 | Nov 21, 2046 | 3.80 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.12 | 0.00 | 7.67 | Oct 01, 2051 | 2.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 188.09 | 0.00 | 6.94 | Apr 03, 2034 | 5.11 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 188.09 | 0.00 | 7.07 | Jun 25, 2034 | 5.38 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 188.08 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 188.05 | 0.00 | 3.46 | Dec 15, 2028 | 2.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 188.05 | 0.00 | 1.43 | Sep 26, 2026 | 3.20 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 188.02 | 0.00 | 16.22 | May 13, 2060 | 3.80 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 188.02 | 0.00 | 11.63 | Jan 15, 2045 | 5.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 188.02 | 0.00 | 11.15 | Mar 22, 2042 | 4.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 188.00 | 0.00 | 5.13 | Sep 15, 2030 | 1.45 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 188.00 | 0.00 | 5.54 | Jun 15, 2031 | 2.63 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 188.00 | 0.00 | 5.37 | Apr 01, 2031 | 2.95 |
5536 | ACTER CORP LTD | Industrials | Equity | 187.98 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 187.92 | 0.00 | 3.04 | Aug 15, 2028 | 3.83 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 187.92 | 0.00 | 2.25 | Sep 01, 2027 | 3.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 187.92 | 0.00 | 1.67 | Feb 01, 2027 | 3.60 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 187.92 | 0.00 | 1.31 | Aug 14, 2026 | 4.90 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 187.91 | 0.00 | 6.18 | Mar 15, 2032 | 2.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 187.91 | 0.00 | 13.41 | Nov 15, 2047 | 3.90 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 187.86 | 0.00 | 5.45 | Aug 01, 2045 | 3.00 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.86 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.86 | 0.00 | 3.90 | Apr 01, 2036 | 2.50 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 187.83 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 187.81 | 0.00 | 15.12 | Apr 01, 2051 | 3.35 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 187.73 | 0.00 | 5.86 | May 13, 2032 | 4.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 187.73 | 0.00 | 7.60 | Feb 25, 2035 | 5.40 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 187.73 | 0.00 | 5.70 | Aug 15, 2031 | 2.63 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 187.70 | 0.00 | 15.91 | Mar 15, 2051 | 2.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 187.70 | 0.00 | 13.06 | Apr 15, 2047 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 187.70 | 0.00 | 8.66 | Nov 30, 2037 | 6.35 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 187.69 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 187.69 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 187.67 | 0.00 | 2.28 | Sep 25, 2027 | 5.13 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 187.65 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 187.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.61 | 0.00 | 5.32 | Nov 01, 2051 | 4.00 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 187.61 | 0.00 | 3.44 | May 01, 2038 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 187.60 | 0.00 | 14.79 | Sep 15, 2049 | 3.10 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 187.54 | 0.00 | 3.04 | Aug 14, 2028 | 3.95 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 187.54 | 0.00 | 2.43 | Jan 13, 2028 | 7.40 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 187.54 | 0.00 | 1.66 | Jan 10, 2028 | 4.86 |
139480 | E-MART INC | Consumer Staples | Equity | 187.49 | 0.00 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 187.49 | 0.00 | 15.42 | Oct 01, 2051 | 3.05 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 187.43 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 187.41 | 0.00 | 2.24 | Aug 23, 2027 | 4.55 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 187.40 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 187.39 | 0.00 | 11.95 | Mar 18, 2043 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 187.39 | 0.00 | 9.36 | Mar 15, 2039 | 6.05 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.35 | 0.00 | 2.79 | Mar 20, 2054 | 5.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 187.28 | 0.00 | 3.04 | Oct 25, 2028 | 6.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 187.28 | 0.00 | 2.32 | Sep 08, 2027 | 2.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 187.28 | 0.00 | 1.74 | Jan 27, 2027 | 3.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 187.28 | 0.00 | 1.14 | Jun 15, 2026 | 2.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 187.16 | 0.00 | 3.61 | Apr 26, 2029 | 3.85 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 187.16 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 187.10 | 0.00 | 7.01 | Mar 15, 2034 | 5.35 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.09 | 0.00 | 2.83 | Nov 01, 2035 | 4.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.09 | 0.00 | 4.31 | Aug 01, 2037 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 187.07 | 0.00 | 15.34 | Jun 01, 2050 | 2.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 187.07 | 0.00 | 14.63 | Jul 18, 2052 | 4.20 |
VSAT | VIASAT INC | Information Technology | Equity | 187.04 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 187.03 | 0.00 | 3.47 | Feb 20, 2029 | 4.90 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 187.03 | 0.00 | 2.09 | Jul 06, 2027 | 5.39 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 187.01 | 0.00 | 7.64 | Mar 14, 2035 | 5.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 186.96 | 0.00 | 12.26 | Jun 15, 2045 | 4.45 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 186.91 | 0.00 | 5.35 | Apr 15, 2031 | 2.75 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 186.91 | 0.00 | 5.93 | May 20, 2032 | 4.25 |
6622 | DAIHEN CORP | Industrials | Equity | 186.89 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 186.89 | 0.00 | 0.00 | nan | 0.00 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.83 | 0.00 | 5.73 | Apr 01, 2047 | 4.00 |
3264 | ARDENTEC CORP | Information Technology | Equity | 186.83 | 0.00 | 0.00 | nan | 0.00 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 186.82 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 186.82 | 0.00 | 5.58 | Mar 30, 2031 | 1.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 186.82 | 0.00 | 7.65 | Mar 01, 2035 | 5.05 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 186.82 | 0.00 | 7.26 | Jan 15, 2035 | 5.75 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 186.77 | 0.00 | 1.82 | Mar 01, 2027 | 2.90 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 186.75 | 0.00 | 15.20 | Mar 15, 2051 | 3.13 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 186.75 | 0.00 | 15.25 | Feb 01, 2051 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 186.75 | 0.00 | 15.33 | Jun 15, 2050 | 2.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 186.75 | 0.00 | 11.80 | Oct 01, 2042 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 186.75 | 0.00 | 14.64 | Feb 01, 2052 | 3.45 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 186.73 | 0.00 | 6.24 | Mar 01, 2032 | 2.20 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 186.65 | 0.00 | 12.36 | Mar 15, 2045 | 4.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 186.64 | 0.00 | 4.68 | May 22, 2030 | 2.38 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 186.64 | 0.00 | 5.58 | Dec 15, 2031 | 4.70 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 186.64 | 0.00 | 4.17 | Jan 15, 2030 | 4.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 186.64 | 0.00 | 3.55 | Jan 22, 2029 | 2.71 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 186.64 | 0.00 | 1.34 | Aug 28, 2026 | 5.55 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.57 | 0.00 | 5.46 | Sep 01, 2048 | 4.50 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.57 | 0.00 | 2.73 | May 20, 2049 | 5.50 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 186.54 | 0.00 | 13.86 | Nov 15, 2053 | 4.85 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 186.54 | 0.00 | 11.99 | Dec 01, 2044 | 4.50 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 186.54 | 0.00 | 13.13 | Jan 15, 2048 | 4.15 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 186.51 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 186.46 | 0.00 | 7.06 | Mar 15, 2034 | 5.15 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 186.44 | 0.00 | 14.51 | Oct 01, 2049 | 3.45 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 186.44 | 0.00 | 12.54 | Oct 01, 2045 | 4.38 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 186.39 | 0.00 | 3.91 | Aug 15, 2029 | 3.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 186.39 | 0.00 | 1.43 | Oct 01, 2026 | 2.80 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 186.37 | 0.00 | 5.96 | Feb 15, 2032 | 3.25 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 186.37 | 0.00 | 7.46 | Jan 15, 2035 | 5.30 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 186.34 | 0.00 | 0.00 | nan | 0.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.31 | 0.00 | 5.91 | Jul 01, 2046 | 3.50 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.31 | 0.00 | 6.71 | Jul 01, 2048 | 4.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.31 | 0.00 | 6.24 | Oct 01, 2051 | 2.50 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.31 | 0.00 | 4.11 | Mar 01, 2037 | 2.00 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 186.28 | 0.00 | 4.37 | May 15, 2031 | 4.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 186.28 | 0.00 | 6.36 | Mar 15, 2033 | 5.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 186.28 | 0.00 | 7.01 | Mar 01, 2034 | 5.20 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 186.19 | 0.00 | 6.98 | Aug 15, 2034 | 6.20 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 186.13 | 0.00 | 3.43 | Jan 15, 2029 | 4.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 186.13 | 0.00 | 3.54 | Mar 15, 2029 | 4.40 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 186.13 | 0.00 | 2.03 | May 13, 2028 | 5.30 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 186.12 | 0.00 | 10.37 | Nov 15, 2041 | 5.75 |
ACE | ACEA | Utilities | Equity | 186.09 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 186.09 | 0.00 | 0.00 | nan | 0.00 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.05 | 0.00 | 7.32 | Aug 01, 2049 | 3.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 186.05 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 186.00 | 0.00 | 4.42 | Feb 01, 2030 | 2.60 |
TRUP | TRUPANION INC | Financials | Equity | 185.95 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 185.92 | 0.00 | 5.66 | Apr 25, 2033 | 4.34 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 185.92 | 0.00 | 5.86 | Oct 14, 2031 | 2.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 185.92 | 0.00 | 5.80 | Apr 15, 2032 | 5.10 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 185.91 | 0.00 | 14.10 | May 20, 2050 | 3.79 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 185.91 | 0.00 | 13.48 | Apr 01, 2049 | 4.55 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 185.91 | 0.00 | 11.38 | Jun 09, 2044 | 5.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 185.80 | 0.00 | 11.92 | Aug 12, 2041 | 2.80 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 185.79 | 0.00 | 5.80 | May 01, 2046 | 4.00 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.79 | 0.00 | 4.49 | Feb 01, 2046 | 4.50 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 185.77 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 185.74 | 0.00 | 1.45 | Sep 30, 2027 | 2.03 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 185.74 | 0.00 | 3.00 | Aug 15, 2028 | 4.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 185.74 | 0.00 | 2.97 | Jul 18, 2028 | 5.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 185.70 | 0.00 | 13.30 | Mar 15, 2048 | 4.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 185.65 | 0.00 | 7.16 | Jul 21, 2039 | 5.61 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 185.65 | 0.00 | 4.83 | Jan 08, 2031 | 5.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 185.62 | 0.00 | 4.33 | Mar 15, 2030 | 4.80 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 185.59 | 0.00 | 8.55 | Oct 15, 2037 | 6.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 185.59 | 0.00 | 13.83 | Mar 15, 2053 | 5.45 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.54 | 0.00 | 2.11 | Feb 01, 2054 | 6.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 185.49 | 0.00 | 1.73 | Aug 01, 2028 | 4.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 185.49 | 0.00 | 1.96 | May 23, 2027 | 4.30 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 185.49 | 0.00 | 15.17 | May 15, 2060 | 3.95 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 185.47 | 0.00 | 4.61 | May 15, 2030 | 2.80 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 185.47 | 0.00 | 5.38 | Jan 15, 2031 | 1.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 185.38 | 0.00 | 6.51 | Mar 15, 2033 | 4.65 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 185.38 | 0.00 | 5.52 | Apr 15, 2031 | 1.88 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 185.38 | 0.00 | 13.10 | Apr 05, 2054 | 6.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 185.38 | 0.00 | 10.22 | Nov 15, 2041 | 6.13 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 185.38 | 0.00 | 11.75 | Oct 01, 2043 | 4.88 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 185.38 | 0.00 | 14.62 | Sep 02, 2051 | 3.35 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 185.37 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 185.36 | 0.00 | 2.71 | Apr 03, 2028 | 4.88 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 185.36 | 0.00 | 1.70 | Jan 16, 2027 | 4.85 |
6925 | USHIO INC | Industrials | Equity | 185.29 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 185.23 | 0.00 | 2.67 | Mar 01, 2028 | 3.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 185.23 | 0.00 | 1.24 | Jul 12, 2026 | 1.30 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 185.23 | 0.00 | 4.26 | Mar 18, 2030 | 5.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 185.20 | 0.00 | 7.33 | Nov 15, 2034 | 5.20 |
1907 | YFY INC | Materials | Equity | 185.20 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 185.17 | 0.00 | 12.83 | Apr 02, 2050 | 5.28 |
ENVX | ENOVIX CORP | Industrials | Equity | 185.16 | 0.00 | 0.00 | nan | 0.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 185.16 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 185.11 | 0.00 | 5.48 | May 01, 2031 | 2.30 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 185.11 | 0.00 | 5.69 | Aug 09, 2031 | 2.65 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 185.10 | 0.00 | 1.86 | Apr 03, 2027 | 4.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 185.10 | 0.00 | 2.56 | Jan 09, 2028 | 4.80 |
USB | US BANCORP | Banking | Fixed Income | 185.10 | 0.00 | 3.94 | Jul 30, 2029 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 185.10 | 0.00 | 3.68 | Jun 08, 2029 | 4.60 |
CSX | CSX CORP | Transportation | Fixed Income | 185.07 | 0.00 | 14.71 | Mar 15, 2055 | 4.90 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 185.07 | 0.00 | 13.13 | Apr 04, 2054 | 5.89 |
AGL | AGILON HEALTH | Health Care | Equity | 185.05 | 0.00 | 0.00 | nan | 0.00 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 185.04 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 185.01 | 0.00 | 7.57 | Mar 15, 2035 | 5.40 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 185.01 | 0.00 | 5.65 | May 15, 2031 | 1.60 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 184.97 | 0.00 | 1.91 | Apr 27, 2027 | 3.85 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 184.96 | 0.00 | 14.34 | Jan 15, 2050 | 3.45 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 184.92 | 0.00 | 5.33 | Mar 15, 2031 | 2.95 |
2593 | ITO EN LTD | Consumer Staples | Equity | 184.89 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 184.88 | 0.00 | 0.00 | nan | 0.00 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 184.88 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 184.85 | 0.00 | 3.10 | Sep 12, 2028 | 5.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 184.85 | 0.00 | 10.57 | Mar 01, 2041 | 5.05 |
T | AT&T INC | Communications | Fixed Income | 184.75 | 0.00 | 11.65 | Jun 15, 2044 | 4.80 |
CSX | CSX CORP | Transportation | Fixed Income | 184.75 | 0.00 | 8.39 | Oct 01, 2036 | 6.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 184.75 | 0.00 | 15.30 | Sep 24, 2049 | 2.95 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 184.74 | 0.00 | 5.47 | Mar 15, 2032 | 6.55 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 184.72 | 0.00 | 2.25 | Aug 17, 2027 | 3.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 184.64 | 0.00 | 13.37 | Jun 01, 2048 | 4.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 184.64 | 0.00 | 8.16 | Mar 15, 2036 | 5.70 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 184.56 | 0.00 | 6.61 | May 01, 2034 | 6.90 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 184.55 | 0.00 | 0.00 | nan | 0.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 184.55 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 184.54 | 0.00 | 13.94 | Aug 10, 2049 | 3.85 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 184.54 | 0.00 | 10.66 | Dec 08, 2041 | 5.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 184.54 | 0.00 | 10.01 | May 01, 2040 | 5.15 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 184.54 | 0.00 | 12.45 | Mar 15, 2047 | 4.80 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 184.50 | 0.00 | 5.88 | Mar 01, 2047 | 3.00 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 184.50 | 0.00 | 2.79 | Apr 01, 2034 | 3.50 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 184.47 | 0.00 | 4.61 | Apr 24, 2030 | 2.38 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 184.47 | 0.00 | 5.88 | Dec 15, 2031 | 2.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 184.47 | 0.00 | 6.67 | Jan 15, 2034 | 6.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 184.47 | 0.00 | 6.17 | May 15, 2032 | 3.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 184.46 | 0.00 | 1.46 | Oct 20, 2026 | 4.60 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 184.43 | 0.00 | 12.28 | Nov 15, 2045 | 4.35 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 184.43 | 0.00 | 11.76 | Apr 01, 2045 | 5.05 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 184.39 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 184.33 | 0.00 | 2.03 | May 25, 2027 | 2.90 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 184.33 | 0.00 | 2.32 | Aug 27, 2027 | 1.40 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 184.33 | 0.00 | 1.62 | Dec 08, 2026 | 2.14 |
UNM | UNUM GROUP | Insurance | Fixed Income | 184.33 | 0.00 | 10.75 | Aug 15, 2042 | 5.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 184.29 | 0.00 | 5.57 | Jul 09, 2032 | 2.26 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.24 | 0.00 | 3.83 | Aug 20, 2048 | 5.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 184.22 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 184.20 | 0.00 | 5.94 | Dec 15, 2032 | 6.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 184.12 | 0.00 | 12.37 | Sep 01, 2045 | 4.70 |
NAN | NANOSONICS LTD | Health Care | Equity | 184.09 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 184.08 | 0.00 | 4.34 | Mar 05, 2030 | 4.80 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 184.06 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 184.06 | 0.00 | 0.00 | nan | 0.00 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 183.98 | 0.00 | 5.73 | Dec 01, 2047 | 4.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.98 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 183.98 | 0.00 | 3.39 | Feb 01, 2036 | 3.50 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 183.97 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 183.95 | 0.00 | 1.44 | Sep 27, 2026 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 183.95 | 0.00 | 1.87 | Mar 25, 2027 | 4.85 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 183.95 | 0.00 | 3.67 | Mar 21, 2029 | 3.30 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 183.95 | 0.00 | 4.20 | Jan 13, 2030 | 4.96 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 183.95 | 0.00 | 1.80 | Apr 01, 2027 | 4.20 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 183.93 | 0.00 | 5.42 | Sep 01, 2031 | 4.80 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 183.90 | 0.00 | 10.30 | Apr 16, 2044 | 7.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 183.82 | 0.00 | 3.75 | Jun 01, 2029 | 3.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 183.82 | 0.00 | 4.20 | Jan 08, 2030 | 4.80 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.72 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 183.69 | 0.00 | 1.07 | Jun 01, 2026 | 3.45 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 183.69 | 0.00 | 2.55 | Jan 10, 2028 | 5.05 |
4478 | FREEE KK | Information Technology | Equity | 183.69 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 183.66 | 0.00 | 4.53 | Jun 15, 2030 | 5.00 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 183.57 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 183.56 | 0.00 | 2.74 | Mar 17, 2028 | 4.80 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 183.56 | 0.00 | 0.97 | May 27, 2026 | 4.40 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 183.56 | 0.00 | 1.59 | Dec 02, 2026 | 3.38 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 183.56 | 0.00 | 2.27 | Oct 04, 2027 | 4.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 183.56 | 0.00 | 3.23 | Dec 01, 2028 | 4.25 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 183.48 | 0.00 | 6.23 | Jan 15, 2033 | 5.25 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 183.48 | 0.00 | 7.97 | Oct 01, 2035 | 5.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 183.48 | 0.00 | 13.68 | Jul 31, 2053 | 5.60 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.47 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.47 | 0.00 | 6.41 | May 01, 2051 | 3.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 183.44 | 0.00 | 3.65 | Jun 15, 2029 | 5.45 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 183.44 | 0.00 | 3.58 | Apr 02, 2049 | 5.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 183.41 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 183.39 | 0.00 | 7.09 | Aug 01, 2034 | 6.25 |
MPLX | MPLX LP | Energy | Fixed Income | 183.38 | 0.00 | 14.21 | Apr 15, 2058 | 4.90 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 183.31 | 0.00 | 2.68 | Apr 15, 2028 | 6.63 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 183.30 | 0.00 | 7.09 | Apr 02, 2034 | 5.15 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 183.30 | 0.00 | 7.45 | Sep 13, 2034 | 4.75 |
IRE | IRESS LTD | Information Technology | Equity | 183.29 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 183.27 | 0.00 | 13.68 | Apr 01, 2049 | 4.20 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 183.27 | 0.00 | 8.55 | Jul 01, 2036 | 4.25 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 183.24 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 183.24 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 183.21 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 183.21 | 0.00 | 4.37 | Jul 15, 2030 | 6.38 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 183.21 | 0.00 | 6.91 | Feb 16, 2034 | 5.46 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 183.18 | 0.00 | 2.12 | Jul 15, 2027 | 3.25 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 183.18 | 0.00 | 0.89 | Apr 01, 2026 | 3.75 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 183.18 | 0.00 | 1.96 | May 29, 2027 | 5.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 183.17 | 0.00 | 13.86 | Jan 15, 2053 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 183.17 | 0.00 | 10.50 | Sep 01, 2040 | 4.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 183.11 | 0.00 | 6.70 | Oct 15, 2054 | 6.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 183.11 | 0.00 | 6.10 | Jun 07, 2032 | 3.90 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 183.11 | 0.00 | 5.29 | Apr 06, 2031 | 3.00 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 183.08 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 183.05 | 0.00 | 1.88 | May 01, 2027 | 3.85 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 183.02 | 0.00 | 4.76 | Jun 01, 2030 | 2.10 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 182.96 | 0.00 | 0.00 | nan | 0.00 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 182.95 | 0.00 | 4.15 | Nov 01, 2031 | 2.50 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 182.95 | 0.00 | 6.13 | Mar 01, 2048 | 3.00 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 182.92 | 0.00 | 0.00 | nan | 0.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 182.92 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 182.92 | 0.00 | 2.44 | Dec 01, 2077 | 4.80 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 182.92 | 0.00 | 3.26 | Dec 15, 2028 | 4.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 182.92 | 0.00 | 1.89 | Mar 15, 2027 | 1.75 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 182.89 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 182.89 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 182.89 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 182.89 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 182.89 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 182.89 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 182.89 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 182.84 | 0.00 | 5.43 | Apr 01, 2031 | 2.55 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 182.79 | 0.00 | 3.22 | Sep 15, 2028 | 2.87 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 182.79 | 0.00 | 2.05 | Jun 12, 2027 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 182.79 | 0.00 | 1.96 | May 15, 2027 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 182.79 | 0.00 | 2.61 | Jan 11, 2028 | 3.05 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 182.75 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 182.75 | 0.00 | 6.01 | Feb 01, 2033 | 6.65 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 182.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.69 | 0.00 | 4.35 | Mar 01, 2053 | 5.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.69 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 182.67 | 0.00 | 1.84 | Apr 06, 2027 | 3.30 |
BIDU | BAIDU INC | Technology | Fixed Income | 182.67 | 0.00 | 0.99 | Apr 09, 2026 | 1.72 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 182.67 | 0.00 | 4.53 | Jun 01, 2030 | 4.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 182.66 | 0.00 | 5.60 | Jan 15, 2032 | 5.45 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 182.64 | 0.00 | 8.29 | Feb 15, 2037 | 6.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 182.64 | 0.00 | 12.15 | Apr 30, 2049 | 5.50 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 182.60 | 0.00 | 0.00 | nan | 0.00 |
CRISIL | CRISIL LTD | Financials | Equity | 182.59 | 0.00 | 0.00 | nan | 0.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 182.43 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 182.43 | 0.00 | 12.63 | Sep 15, 2045 | 4.38 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 182.43 | 0.00 | 19.10 | Jul 01, 2114 | 4.68 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 182.32 | 0.00 | 11.76 | Sep 20, 2047 | 5.20 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 182.31 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 182.30 | 0.00 | 6.57 | Jul 28, 2034 | 5.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 182.30 | 0.00 | 4.59 | Oct 04, 2030 | 5.85 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 182.30 | 0.00 | 4.39 | May 01, 2030 | 4.20 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 182.28 | 0.00 | 1.90 | Mar 15, 2027 | 1.19 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 182.28 | 0.00 | 3.49 | Dec 31, 2079 | 4.95 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 182.26 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 182.21 | 0.00 | 7.52 | Mar 15, 2035 | 5.50 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.17 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 182.15 | 0.00 | 1.19 | Jun 22, 2026 | 1.25 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 182.12 | 0.00 | 7.12 | Oct 01, 2034 | 6.15 |
AON | AON CORP | Insurance | Fixed Income | 182.12 | 0.00 | 5.91 | Dec 02, 2031 | 2.60 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 182.11 | 0.00 | 8.49 | May 15, 2037 | 5.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 182.11 | 0.00 | 11.31 | May 15, 2040 | 2.85 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 182.11 | 0.00 | 10.61 | Aug 15, 2040 | 4.50 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 182.10 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 182.10 | 0.00 | 0.00 | nan | 0.00 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 182.09 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 182.02 | 0.00 | 2.30 | Sep 24, 2027 | 4.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 182.02 | 0.00 | 2.71 | Mar 03, 2028 | 4.55 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 181.94 | 0.00 | 5.39 | Apr 15, 2031 | 2.55 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 181.94 | 0.00 | 5.86 | Sep 15, 2031 | 2.25 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 181.94 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 181.94 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 181.94 | 0.00 | 0.00 | nan | 0.00 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.91 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.90 | 0.00 | 4.38 | Jan 10, 2030 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 181.90 | 0.00 | 2.78 | Apr 01, 2028 | 3.25 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 181.90 | 0.00 | 2.97 | Aug 15, 2028 | 3.80 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 181.90 | 0.00 | 3.45 | Mar 01, 2029 | 4.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 181.90 | 0.00 | 16.22 | Aug 12, 2061 | 3.20 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.79 | 0.00 | 9.96 | Dec 14, 2040 | 6.50 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 181.78 | 0.00 | 0.00 | nan | 0.00 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 181.78 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 181.77 | 0.00 | 3.95 | Oct 15, 2029 | 4.55 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 181.76 | 0.00 | 6.44 | Oct 15, 2033 | 6.13 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 181.76 | 0.00 | 4.90 | Aug 15, 2030 | 2.29 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 181.69 | 0.00 | 9.59 | Jun 30, 2039 | 5.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 181.67 | 0.00 | 4.74 | Jun 01, 2030 | 2.25 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 181.65 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.65 | 0.00 | 5.55 | Mar 20, 2054 | 4.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 181.58 | 0.00 | 6.28 | May 15, 2033 | 5.65 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.51 | 0.00 | 1.01 | Jun 02, 2026 | 4.25 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 181.51 | 0.00 | 3.48 | Mar 18, 2029 | 5.85 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 181.48 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 181.48 | 0.00 | 11.28 | Nov 01, 2043 | 5.14 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 181.45 | 0.00 | 0.00 | nan | 0.00 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 181.40 | 0.00 | 6.45 | Jul 01, 2046 | 3.50 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 181.38 | 0.00 | 2.58 | Feb 15, 2028 | 4.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 181.38 | 0.00 | 2.45 | Dec 15, 2027 | 4.60 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 181.31 | 0.00 | 5.34 | Mar 01, 2031 | 2.63 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 181.31 | 0.00 | 6.49 | Apr 01, 2033 | 4.95 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 181.30 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 181.30 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 181.30 | 0.00 | 0.00 | nan | 0.00 |
7003 | MITSUI E&S LTD | Industrials | Equity | 181.30 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 181.27 | 0.00 | 11.35 | May 15, 2041 | 3.25 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 181.27 | 0.00 | 12.00 | Feb 10, 2041 | 2.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 181.25 | 0.00 | 3.07 | Aug 21, 2028 | 3.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 181.21 | 0.00 | 4.91 | Apr 01, 2031 | 7.50 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.14 | 0.00 | 6.60 | May 01, 2047 | 3.50 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.14 | 0.00 | 5.69 | Jan 01, 2048 | 4.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 181.13 | 0.00 | 2.18 | Aug 01, 2027 | 3.15 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 181.13 | 0.00 | 2.21 | Aug 15, 2027 | 4.85 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.12 | 0.00 | 6.97 | Jan 15, 2055 | 6.30 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 181.12 | 0.00 | 5.99 | Jan 15, 2032 | 2.80 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 181.12 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 181.12 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 181.06 | 0.00 | 10.48 | Jun 01, 2040 | 4.35 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 181.06 | 0.00 | 15.43 | Jun 01, 2050 | 2.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 181.00 | 0.00 | 3.09 | Nov 01, 2028 | 6.25 |
nan | ICICI BANK LTD MRGR COAC TEMP Prvt | Financials | Equity | 180.96 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 180.94 | 0.00 | 5.62 | Jul 15, 2031 | 2.65 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 180.90 | 0.00 | 0.00 | nan | 0.00 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 180.88 | 0.00 | 3.90 | Feb 01, 2036 | 2.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 180.87 | 0.00 | 1.89 | Apr 01, 2027 | 3.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 180.87 | 0.00 | 4.44 | Feb 01, 2030 | 2.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 180.87 | 0.00 | 2.86 | Mar 15, 2028 | 0.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 180.87 | 0.00 | 3.20 | Dec 01, 2028 | 5.75 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 180.87 | 0.00 | 2.74 | Apr 01, 2028 | 3.80 |
SRE | SEMPRA | Natural Gas | Fixed Income | 180.87 | 0.00 | 3.64 | Apr 01, 2029 | 3.70 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 180.84 | 0.00 | 13.78 | Sep 15, 2047 | 3.60 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 180.80 | 0.00 | 0.00 | nan | 0.00 |
066970 | L&F LTD | Industrials | Equity | 180.80 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 180.76 | 0.00 | 7.79 | Jun 01, 2035 | 5.10 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 180.74 | 0.00 | 2.49 | Jan 15, 2028 | 6.05 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 180.74 | 0.00 | 13.41 | Jul 29, 2049 | 4.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 180.74 | 0.00 | 14.24 | Aug 01, 2054 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 180.74 | 0.00 | 9.61 | Sep 15, 2037 | 3.60 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 180.63 | 0.00 | 16.10 | Sep 13, 2061 | 3.69 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.62 | 0.00 | 5.37 | Apr 01, 2050 | 4.50 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 180.61 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 180.61 | 0.00 | 3.14 | Sep 26, 2028 | 4.10 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 180.61 | 0.00 | 2.12 | Jul 06, 2027 | 4.25 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 180.53 | 0.00 | 13.13 | May 06, 2050 | 4.45 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 180.50 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 180.49 | 0.00 | 7.68 | Apr 15, 2035 | 5.20 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 180.49 | 0.00 | 7.67 | Apr 15, 2035 | 5.25 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 180.48 | 0.00 | 3.52 | Apr 15, 2029 | 5.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 180.48 | 0.00 | 2.92 | Aug 01, 2028 | 4.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 180.48 | 0.00 | 1.07 | May 15, 2026 | 2.50 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 180.40 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 180.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.36 | 0.00 | 6.16 | Jul 20, 2051 | 3.00 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.36 | 0.00 | 3.05 | Nov 20, 2052 | 5.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 180.36 | 0.00 | 4.11 | Sep 19, 2029 | 2.60 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 180.32 | 0.00 | 12.21 | Aug 01, 2042 | 3.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 180.32 | 0.00 | 15.70 | Jun 25, 2064 | 5.40 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 180.31 | 0.00 | 6.28 | Sep 01, 2032 | 3.85 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 180.31 | 0.00 | 5.58 | Jun 01, 2031 | 2.25 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 180.31 | 0.00 | 5.89 | Jun 15, 2032 | 4.80 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 180.29 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 180.23 | 0.00 | 1.02 | May 18, 2026 | 5.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 180.23 | 0.00 | 1.70 | Feb 08, 2027 | 4.60 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 180.22 | 0.00 | 5.89 | May 15, 2032 | 5.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 180.21 | 0.00 | 15.08 | May 13, 2050 | 3.35 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 180.14 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 180.13 | 0.00 | 6.28 | May 18, 2033 | 5.65 |
MET | METLIFE INC | Insurance | Fixed Income | 180.11 | 0.00 | 12.03 | Dec 15, 2044 | 4.72 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 180.10 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.10 | 0.00 | 6.28 | Mar 01, 2052 | 3.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.10 | 0.00 | 6.67 | Feb 01, 2052 | 2.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 180.04 | 0.00 | 6.07 | Aug 01, 2032 | 4.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 180.04 | 0.00 | 4.55 | Aug 15, 2030 | 5.45 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 179.97 | 0.00 | 4.12 | Jan 24, 2030 | 5.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 179.97 | 0.00 | 2.62 | Mar 01, 2028 | 4.65 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 179.97 | 0.00 | 1.81 | Mar 23, 2027 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 179.95 | 0.00 | 7.33 | Aug 01, 2034 | 4.85 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 179.90 | 0.00 | 14.81 | Mar 01, 2050 | 3.20 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 179.86 | 0.00 | 7.55 | Sep 15, 2034 | 4.45 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.84 | 0.00 | 5.88 | Jul 20, 2047 | 3.50 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.84 | 0.00 | 5.44 | Apr 20, 2050 | 4.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 179.84 | 0.00 | 1.80 | Mar 15, 2027 | 3.20 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 179.82 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 179.79 | 0.00 | 8.51 | Sep 15, 2037 | 6.75 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 179.77 | 0.00 | 7.71 | Apr 15, 2035 | 5.25 |
CRL | CAREL | Industrials | Equity | 179.70 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 179.68 | 0.00 | 4.16 | Jun 01, 2030 | 3.46 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 179.68 | 0.00 | 7.72 | Jun 15, 2035 | 5.40 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 179.68 | 0.00 | 5.41 | Feb 15, 2031 | 2.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 179.68 | 0.00 | 12.60 | Sep 14, 2047 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 179.59 | 0.00 | 7.08 | Apr 01, 2034 | 5.63 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.58 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 179.58 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 179.58 | 0.00 | 16.04 | Jan 15, 2051 | 2.50 |
HCI | HCI GROUP INC | Financials | Equity | 179.53 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 179.50 | 0.00 | 6.04 | Feb 15, 2032 | 2.95 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 179.50 | 0.00 | 5.14 | Nov 01, 2030 | 1.88 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 179.50 | 0.00 | 4.55 | May 01, 2030 | 3.00 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 179.49 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 179.49 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 179.47 | 0.00 | 12.53 | Oct 01, 2044 | 4.05 |
MPLX | MPLX LP | Energy | Fixed Income | 179.47 | 0.00 | 12.18 | Dec 01, 2047 | 5.20 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 179.46 | 0.00 | 2.41 | Nov 13, 2027 | 3.20 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 179.46 | 0.00 | 3.69 | Jun 15, 2029 | 4.45 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 179.46 | 0.00 | 2.32 | Nov 15, 2027 | 5.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 179.46 | 0.00 | 1.06 | Jul 01, 2026 | 4.65 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.33 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
RBLBANK | RBL BANK LTD | Financials | Equity | 179.33 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 179.33 | 0.00 | 1.87 | Mar 09, 2027 | 1.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 179.33 | 0.00 | 1.56 | Nov 12, 2026 | 1.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 179.33 | 0.00 | 2.60 | Feb 15, 2028 | 4.95 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 179.33 | 0.00 | 1.41 | Sep 14, 2026 | 1.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 179.32 | 0.00 | 7.04 | May 17, 2034 | 5.20 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 179.30 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 179.22 | 0.00 | 4.62 | Jun 17, 2030 | 3.40 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 179.22 | 0.00 | 7.49 | Sep 11, 2034 | 4.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 179.22 | 0.00 | 4.52 | May 13, 2030 | 3.75 |
LC | LENDINGCLUB CORP | Financials | Equity | 179.21 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 179.20 | 0.00 | 3.47 | Mar 26, 2029 | 6.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 179.20 | 0.00 | 3.55 | Jan 14, 2029 | 2.47 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 179.16 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 179.16 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 179.16 | 0.00 | 8.16 | Jun 15, 2037 | 7.25 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 179.07 | 0.00 | 4.15 | Feb 01, 2032 | 2.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 179.04 | 0.00 | 5.77 | Oct 04, 2031 | 2.65 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 178.95 | 0.00 | 4.75 | May 15, 2030 | 1.80 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 178.95 | 0.00 | 7.59 | Mar 15, 2035 | 5.35 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 178.95 | 0.00 | 4.42 | Oct 01, 2050 | 4.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 178.95 | 0.00 | 1.32 | Aug 12, 2026 | 1.50 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 178.95 | 0.00 | 4.08 | Oct 01, 2029 | 3.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 178.95 | 0.00 | 4.28 | Jan 15, 2030 | 3.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 178.95 | 0.00 | 3.93 | Jul 02, 2029 | 2.76 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 178.90 | 0.00 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 178.84 | 0.00 | 0.00 | nan | 0.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 178.84 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 178.84 | 0.00 | 7.07 | Apr 15, 2035 | 7.50 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 178.84 | 0.00 | 11.43 | Mar 01, 2042 | 4.13 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 178.82 | 0.00 | 4.08 | Sep 15, 2029 | 2.95 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.81 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.81 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 178.77 | 0.00 | 6.11 | Mar 15, 2032 | 3.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 178.73 | 0.00 | 15.27 | Jun 15, 2050 | 2.88 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 178.69 | 0.00 | 3.58 | Jun 04, 2029 | 6.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 178.69 | 0.00 | 2.43 | Oct 15, 2027 | 1.38 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 178.68 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 178.63 | 0.00 | 12.15 | Aug 15, 2045 | 4.95 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 178.63 | 0.00 | 16.87 | Jun 03, 2060 | 3.29 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 178.59 | 0.00 | 5.41 | Mar 23, 2031 | 2.55 |
NNN | NNN REIT INC | Reits | Fixed Income | 178.59 | 0.00 | 6.54 | Oct 15, 2033 | 5.60 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 178.56 | 0.00 | 2.55 | Jan 15, 2028 | 3.65 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 178.56 | 0.00 | 2.85 | Mar 15, 2028 | 1.15 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.55 | 0.00 | 6.41 | Dec 01, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 178.52 | 0.00 | 11.99 | Apr 21, 2045 | 4.75 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 178.52 | 0.00 | 8.01 | Jul 15, 2036 | 6.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 178.52 | 0.00 | 14.01 | Oct 15, 2054 | 4.95 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 178.41 | 0.00 | 4.59 | Apr 30, 2030 | 2.65 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 178.35 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 178.35 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 178.32 | 0.00 | 4.96 | Sep 15, 2030 | 2.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 178.31 | 0.00 | 13.52 | Apr 01, 2050 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 178.31 | 0.00 | 12.94 | Jan 30, 2047 | 4.35 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 178.30 | 0.00 | 1.96 | Jun 01, 2027 | 3.75 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 178.30 | 0.00 | 1.27 | Sep 30, 2027 | 6.33 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 178.30 | 0.00 | 1.73 | Jan 15, 2027 | 1.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 178.23 | 0.00 | 5.36 | Jan 13, 2031 | 1.80 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 178.23 | 0.00 | 7.18 | Sep 15, 2034 | 5.85 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 178.23 | 0.00 | 6.81 | Feb 15, 2034 | 5.85 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 178.21 | 0.00 | 11.94 | May 15, 2046 | 5.15 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 178.21 | 0.00 | 13.09 | Oct 01, 2046 | 3.95 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 178.18 | 0.00 | 1.21 | Aug 15, 2026 | 5.13 |
6727 | WACOM LTD | Information Technology | Equity | 178.10 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 178.10 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 178.10 | 0.00 | 10.66 | Jun 01, 2042 | 5.15 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 178.10 | 0.00 | 0.00 | nan | 0.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 178.09 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 178.05 | 0.00 | 5.02 | Aug 15, 2030 | 1.60 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 178.05 | 0.00 | 1.13 | Jun 01, 2026 | 1.55 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.03 | 0.00 | 4.45 | Aug 01, 2053 | 5.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 177.96 | 0.00 | 7.33 | Aug 19, 2034 | 5.00 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 177.94 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 177.92 | 0.00 | 1.34 | Aug 15, 2026 | 1.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 177.92 | 0.00 | 3.82 | Sep 15, 2029 | 7.50 |
CSX | CSX CORP | Transportation | Fixed Income | 177.89 | 0.00 | 16.50 | Nov 01, 2066 | 4.25 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 177.87 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 177.87 | 0.00 | 7.31 | Sep 13, 2034 | 5.15 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 177.79 | 0.00 | 2.35 | Sep 30, 2027 | 4.13 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 177.79 | 0.00 | 3.57 | May 15, 2029 | 5.45 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.77 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 177.76 | 0.00 | 0.00 | nan | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 177.70 | 0.00 | 0.00 | nan | 0.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 177.70 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 177.69 | 0.00 | 6.00 | Dec 15, 2031 | 2.38 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 177.69 | 0.00 | 4.91 | Oct 15, 2030 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 177.68 | 0.00 | 9.93 | Aug 15, 2040 | 6.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 177.66 | 0.00 | 3.11 | Sep 15, 2028 | 4.10 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 177.57 | 0.00 | 13.92 | May 15, 2050 | 3.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 177.53 | 0.00 | 1.40 | Sep 16, 2026 | 2.63 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 177.53 | 0.00 | 2.36 | Nov 15, 2027 | 3.85 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 177.51 | 0.00 | 6.75 | Mar 01, 2034 | 6.40 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 177.51 | 0.00 | 7.47 | Jan 15, 2035 | 5.25 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 177.51 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 177.51 | 0.00 | 4.29 | Jul 01, 2045 | 5.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 177.42 | 0.00 | 5.44 | Apr 01, 2031 | 2.50 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 177.37 | 0.00 | 0.00 | nan | 0.00 |
078930 | GS HOLDINGS | Industrials | Equity | 177.37 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 177.36 | 0.00 | 11.17 | Mar 15, 2042 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 177.36 | 0.00 | 13.56 | Mar 15, 2055 | 6.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 177.23 | 0.00 | 4.89 | Oct 01, 2030 | 3.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 177.23 | 0.00 | 6.61 | Nov 21, 2034 | 6.12 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 177.21 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 177.21 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 177.15 | 0.00 | 13.93 | Apr 01, 2050 | 4.20 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 177.15 | 0.00 | 12.06 | Mar 11, 2044 | 4.50 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 177.15 | 0.00 | 1.65 | Feb 01, 2029 | 5.38 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 177.14 | 0.00 | 5.86 | May 15, 2032 | 4.55 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 177.14 | 0.00 | 7.11 | Jul 02, 2034 | 5.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 177.05 | 0.00 | 6.11 | Apr 01, 2032 | 3.20 |
OKE | ONEOK INC | Energy | Fixed Income | 177.05 | 0.00 | 4.60 | Jun 01, 2030 | 3.25 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 177.05 | 0.00 | 7.09 | Feb 16, 2034 | 4.70 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.02 | 0.00 | 1.37 | Sep 15, 2026 | 2.88 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 177.02 | 0.00 | 1.15 | Jun 27, 2026 | 3.40 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 177.02 | 0.00 | 2.35 | Nov 02, 2027 | 3.88 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 177.02 | 0.00 | 1.32 | Aug 15, 2026 | 2.30 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 177.02 | 0.00 | 1.26 | Jul 16, 2026 | 0.88 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 177.00 | 0.00 | 5.83 | May 01, 2049 | 4.00 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.00 | 0.00 | 6.85 | Jul 01, 2051 | 2.50 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 177.00 | 0.00 | 6.55 | Apr 01, 2047 | 2.50 |
FLYW | FLYWIRE CORP | Financials | Equity | 176.97 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 176.96 | 0.00 | 4.39 | Nov 09, 2031 | 7.66 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 176.94 | 0.00 | 10.43 | Sep 30, 2040 | 5.25 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 176.90 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 176.89 | 0.00 | 1.43 | Oct 01, 2026 | 5.30 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 176.89 | 0.00 | 4.06 | Sep 30, 2029 | 4.25 |
000063 | ZTE CORP A | Information Technology | Equity | 176.88 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 176.88 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 176.84 | 0.00 | 15.06 | Mar 01, 2050 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 176.84 | 0.00 | 14.23 | Apr 15, 2050 | 3.35 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 176.78 | 0.00 | 6.61 | Sep 30, 2032 | 2.64 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 176.76 | 0.00 | 1.01 | May 15, 2026 | 4.45 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 176.76 | 0.00 | 2.25 | Sep 15, 2027 | 3.80 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.74 | 0.00 | 4.49 | May 01, 2041 | 4.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 176.73 | 0.00 | 14.51 | Dec 01, 2049 | 3.13 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 176.73 | 0.00 | 15.69 | Feb 12, 2055 | 4.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 176.73 | 0.00 | 12.77 | Apr 01, 2047 | 4.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 176.64 | 0.00 | 2.63 | Mar 01, 2028 | 3.80 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 176.64 | 0.00 | 1.07 | May 15, 2026 | 3.35 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 176.64 | 0.00 | 1.42 | Sep 15, 2026 | 1.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 176.64 | 0.00 | 1.39 | Sep 09, 2026 | 2.30 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 176.64 | 0.00 | 4.18 | Jan 28, 2030 | 5.55 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 176.64 | 0.00 | 3.82 | Oct 23, 2029 | 6.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 176.64 | 0.00 | 2.38 | Nov 15, 2027 | 3.45 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 176.64 | 0.00 | 1.66 | Jan 30, 2027 | 5.75 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 176.64 | 0.00 | 1.31 | Aug 18, 2026 | 3.50 |
UNM | UNUM GROUP | Insurance | Fixed Income | 176.62 | 0.00 | 13.83 | Jun 15, 2051 | 4.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 176.60 | 0.00 | 7.67 | Mar 15, 2035 | 5.13 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 176.55 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 176.55 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 176.52 | 0.00 | 11.75 | Jun 10, 2044 | 4.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 176.51 | 0.00 | 4.35 | Jan 21, 2030 | 3.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 176.51 | 0.00 | 3.44 | Mar 01, 2029 | 6.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 176.51 | 0.00 | 5.15 | Oct 15, 2031 | 7.13 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 176.51 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 176.50 | 0.00 | 0.00 | nan | 0.00 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.48 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.48 | 0.00 | 6.91 | May 01, 2052 | 2.50 |
NEO | NEOGENOMICS INC | Health Care | Equity | 176.46 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 176.42 | 0.00 | 4.65 | May 01, 2030 | 2.20 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 176.41 | 0.00 | 13.83 | Sep 15, 2049 | 3.88 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 176.39 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 176.33 | 0.00 | 5.40 | Jan 15, 2031 | 1.50 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 176.33 | 0.00 | 7.24 | Aug 15, 2034 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 176.31 | 0.00 | 13.03 | Mar 15, 2046 | 3.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 176.31 | 0.00 | 12.05 | Sep 15, 2042 | 3.60 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 176.25 | 0.00 | 1.11 | May 24, 2026 | 1.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 176.25 | 0.00 | 2.43 | Nov 29, 2027 | 5.25 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 176.24 | 0.00 | 5.88 | Sep 24, 2031 | 2.25 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 176.24 | 0.00 | 5.67 | Nov 15, 2031 | 3.60 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 176.23 | 0.00 | 0.00 | nan | 0.00 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.22 | 0.00 | 7.81 | Nov 01, 2050 | 2.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 176.20 | 0.00 | 10.92 | Apr 15, 2042 | 4.65 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 176.12 | 0.00 | 2.32 | Oct 27, 2027 | 3.88 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 176.12 | 0.00 | 1.98 | Jun 15, 2027 | 5.50 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 176.12 | 0.00 | 3.35 | Apr 05, 2029 | 7.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 176.12 | 0.00 | 1.36 | Sep 01, 2026 | 4.45 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 176.12 | 0.00 | 3.65 | Jun 12, 2029 | 5.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 176.06 | 0.00 | 4.96 | Feb 07, 2031 | 5.00 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 176.06 | 0.00 | 5.40 | May 11, 2031 | 2.88 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 176.06 | 0.00 | 0.00 | nan | 0.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 176.06 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 176.00 | 0.00 | 1.13 | Jun 01, 2026 | 1.45 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 175.97 | 0.00 | 6.79 | May 15, 2034 | 6.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 175.97 | 0.00 | 6.35 | Aug 15, 2033 | 7.30 |
CSX | CSX CORP | Transportation | Fixed Income | 175.89 | 0.00 | 14.09 | Apr 15, 2050 | 3.80 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 175.87 | 0.00 | 1.90 | Mar 27, 2027 | 3.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 175.79 | 0.00 | 6.97 | Mar 15, 2034 | 5.55 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 175.78 | 0.00 | 8.03 | Jun 01, 2036 | 6.25 |
HUM | HUMANA INC | Insurance | Fixed Income | 175.74 | 0.00 | 1.77 | Mar 15, 2027 | 3.95 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 175.74 | 0.00 | 0.00 | nan | 0.00 |
4401 | ADEKA CORP | Materials | Equity | 175.71 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 175.70 | 0.00 | 0.00 | nan | 0.00 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.70 | 0.00 | 2.54 | Aug 01, 2053 | 6.00 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.70 | 0.00 | 6.72 | Dec 01, 2050 | 2.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 175.70 | 0.00 | 4.42 | Apr 01, 2030 | 3.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 175.70 | 0.00 | 4.55 | May 15, 2030 | 3.25 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 175.67 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 175.67 | 0.00 | 13.03 | Aug 15, 2046 | 4.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 175.67 | 0.00 | 13.11 | Mar 15, 2048 | 4.45 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 175.61 | 0.00 | 5.95 | Apr 15, 2032 | 3.63 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 175.61 | 0.00 | 4.73 | Jun 19, 2030 | 2.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 175.61 | 0.00 | 5.83 | May 13, 2033 | 4.42 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 175.48 | 0.00 | 3.61 | Mar 19, 2029 | 3.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 175.48 | 0.00 | 3.29 | Jan 15, 2029 | 6.35 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 175.46 | 0.00 | 12.02 | Apr 01, 2044 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 175.46 | 0.00 | 13.07 | Mar 01, 2046 | 3.80 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 175.44 | 0.00 | 4.42 | Jan 01, 2049 | 5.00 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.44 | 0.00 | 5.13 | Apr 01, 2048 | 4.50 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 175.36 | 0.00 | 11.54 | Jun 01, 2043 | 4.40 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 175.36 | 0.00 | 11.32 | May 11, 2042 | 4.25 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.33 | 0.00 | 5.78 | Feb 15, 2032 | 4.38 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 175.33 | 0.00 | 5.77 | Jul 15, 2032 | 5.90 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 175.33 | 0.00 | 5.21 | Oct 30, 2031 | 7.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 175.25 | 0.00 | 9.52 | Sep 21, 2038 | 4.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 175.25 | 0.00 | 13.35 | Jan 15, 2049 | 4.30 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 175.25 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 175.25 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 175.25 | 0.00 | 11.84 | Oct 07, 2044 | 4.75 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 175.23 | 0.00 | 3.14 | Nov 09, 2028 | 5.75 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 175.19 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 175.19 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.19 | 0.00 | 4.41 | Jan 01, 2049 | 5.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 175.15 | 0.00 | 13.92 | Mar 15, 2054 | 5.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 175.15 | 0.00 | 14.14 | Sep 15, 2052 | 4.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 175.10 | 0.00 | 3.40 | Jan 10, 2029 | 4.71 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 175.09 | 0.00 | 0.00 | nan | 0.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 175.09 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 175.09 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 175.06 | 0.00 | 6.04 | May 15, 2033 | 4.85 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 175.04 | 0.00 | 15.69 | Mar 15, 2052 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 174.97 | 0.00 | 4.35 | Apr 01, 2030 | 5.19 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 174.97 | 0.00 | 2.85 | Apr 06, 2028 | 1.90 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 174.91 | 0.00 | 0.00 | nan | 0.00 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 174.84 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 174.83 | 0.00 | 11.40 | Nov 26, 2043 | 5.25 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 174.83 | 0.00 | 11.96 | May 22, 2043 | 4.38 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 174.79 | 0.00 | 5.01 | Oct 14, 2030 | 2.38 |
DRD | DRDGOLD LTD | Materials | Equity | 174.76 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 174.76 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 174.76 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 174.71 | 0.00 | 0.98 | Apr 07, 2026 | 1.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 174.70 | 0.00 | 7.25 | Sep 02, 2034 | 5.40 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.67 | 0.00 | 5.56 | Sep 01, 2051 | 3.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 174.62 | 0.00 | 12.66 | May 15, 2050 | 4.60 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 174.61 | 0.00 | 6.03 | Feb 01, 2032 | 2.85 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 174.58 | 0.00 | 2.49 | Dec 01, 2027 | 3.63 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 174.58 | 0.00 | 2.59 | Feb 01, 2028 | 4.50 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 174.58 | 0.00 | 4.29 | Jan 30, 2030 | 3.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 174.51 | 0.00 | 11.36 | Dec 15, 2042 | 4.25 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 174.51 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 174.46 | 0.00 | 1.00 | Apr 15, 2026 | 1.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 174.41 | 0.00 | 12.71 | Jun 01, 2045 | 3.75 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 174.41 | 0.00 | 1.91 | Feb 01, 2031 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 174.34 | 0.00 | 6.28 | Mar 15, 2033 | 6.55 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 174.33 | 0.00 | 2.77 | Apr 15, 2028 | 3.25 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 174.33 | 0.00 | 1.38 | Sep 09, 2026 | 4.65 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 174.33 | 0.00 | 1.91 | May 20, 2027 | 5.70 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 174.27 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 174.25 | 0.00 | 6.70 | Feb 15, 2034 | 6.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 174.20 | 0.00 | 13.47 | Mar 15, 2049 | 4.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 174.20 | 0.00 | 13.02 | Dec 15, 2047 | 4.30 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 174.20 | 0.00 | 10.40 | Jun 15, 2041 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 174.20 | 0.00 | 14.05 | Mar 15, 2055 | 5.65 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 174.20 | 0.00 | 1.86 | Apr 21, 2027 | 4.90 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 174.16 | 0.00 | 4.63 | Jun 15, 2030 | 3.30 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.15 | 0.00 | 4.26 | May 01, 2041 | 5.00 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.15 | 0.00 | 5.39 | May 20, 2047 | 4.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 174.11 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 174.11 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 174.09 | 0.00 | 7.60 | Apr 01, 2035 | 5.88 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 174.09 | 0.00 | 10.11 | Dec 01, 2040 | 5.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 174.09 | 0.00 | 12.94 | Mar 01, 2046 | 4.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 174.07 | 0.00 | 2.97 | Aug 01, 2028 | 6.70 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 174.07 | 0.00 | 3.80 | Dec 01, 2029 | 3.75 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 174.07 | 0.00 | 4.57 | Apr 15, 2030 | 2.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 174.07 | 0.00 | 5.93 | Nov 09, 2031 | 2.25 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 173.98 | 0.00 | 4.78 | Jul 01, 2031 | 2.43 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 173.98 | 0.00 | 5.21 | Mar 15, 2032 | 2.90 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 173.94 | 0.00 | 3.78 | Jun 15, 2029 | 3.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 173.94 | 0.00 | 2.59 | Feb 15, 2028 | 6.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 173.94 | 0.00 | 1.87 | Mar 15, 2027 | 2.50 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 173.94 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 173.94 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 173.89 | 0.00 | 6.22 | Apr 18, 2032 | 2.63 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 173.89 | 0.00 | 4.90 | Mar 26, 2031 | 6.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 173.81 | 0.00 | 4.05 | Oct 15, 2029 | 3.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 173.81 | 0.00 | 1.00 | Apr 15, 2026 | 1.62 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 173.80 | 0.00 | 4.76 | Jun 04, 2030 | 2.10 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 173.78 | 0.00 | 15.37 | Sep 17, 2051 | 3.08 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 173.78 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 173.71 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 173.71 | 0.00 | 7.42 | Aug 28, 2034 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 173.69 | 0.00 | 1.15 | Jun 10, 2026 | 2.65 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 173.63 | 0.00 | 3.65 | Aug 01, 2039 | 5.00 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.63 | 0.00 | 6.26 | Jul 01, 2051 | 2.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 173.62 | 0.00 | 7.10 | Apr 01, 2034 | 5.15 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 173.56 | 0.00 | 11.51 | Mar 15, 2044 | 5.20 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 173.56 | 0.00 | 10.57 | Sep 01, 2040 | 4.75 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 173.56 | 0.00 | 1.46 | Oct 07, 2026 | 1.75 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 173.56 | 0.00 | 2.58 | Jan 22, 2028 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 173.56 | 0.00 | 4.34 | Mar 24, 2031 | 4.49 |
TILE | INTERFACE INC | Industrials | Equity | 173.47 | 0.00 | 0.00 | nan | 0.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 173.47 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 173.46 | 0.00 | 10.39 | Jun 01, 2041 | 5.40 |
ATUL | ATUL LTD | Materials | Equity | 173.45 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 173.43 | 0.00 | 6.55 | Sep 12, 2033 | 5.90 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 173.37 | 0.00 | 3.61 | Mar 01, 2036 | 2.00 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 173.37 | 0.00 | 2.36 | Jan 01, 2032 | 3.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 173.35 | 0.00 | 15.01 | Mar 01, 2052 | 3.65 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 173.35 | 0.00 | 11.84 | Oct 01, 2042 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 173.35 | 0.00 | 15.02 | Apr 01, 2063 | 5.85 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 173.31 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.30 | 0.00 | 4.10 | Jan 23, 2030 | 6.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 173.30 | 0.00 | 1.86 | Mar 08, 2027 | 2.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 173.30 | 0.00 | 3.46 | Feb 15, 2029 | 4.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 173.25 | 0.00 | 13.10 | Jun 15, 2047 | 4.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 173.25 | 0.00 | 5.44 | Mar 25, 2031 | 2.36 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 173.17 | 0.00 | 4.11 | Sep 15, 2029 | 2.63 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 173.17 | 0.00 | 1.46 | Nov 01, 2026 | 3.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 173.16 | 0.00 | 7.06 | Mar 07, 2034 | 5.35 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 173.14 | 0.00 | 16.81 | Dec 01, 2061 | 3.20 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.12 | 0.00 | 3.65 | Aug 01, 2052 | 5.50 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 173.12 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 173.07 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 173.07 | 0.00 | 5.90 | Nov 22, 2032 | 6.30 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 173.04 | 0.00 | 13.33 | Jul 15, 2048 | 4.30 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 173.04 | 0.00 | 12.29 | Dec 15, 2046 | 5.03 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 173.04 | 0.00 | 12.22 | Oct 01, 2045 | 4.85 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 173.04 | 0.00 | 3.27 | Nov 01, 2028 | 3.38 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 173.04 | 0.00 | 3.35 | Feb 08, 2029 | 6.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 173.04 | 0.00 | 1.79 | Feb 23, 2027 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 173.04 | 0.00 | 1.72 | Jan 11, 2027 | 1.70 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 173.04 | 0.00 | 2.41 | Nov 15, 2027 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 172.93 | 0.00 | 12.97 | Jun 15, 2046 | 3.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 172.93 | 0.00 | 13.62 | Mar 15, 2049 | 4.30 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 172.92 | 0.00 | 1.48 | Nov 15, 2026 | 3.38 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 172.92 | 0.00 | 1.84 | Mar 12, 2027 | 4.38 |
ICAD | ICADE REIT SA | Real Estate | Equity | 172.91 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 172.89 | 0.00 | 4.59 | Jun 03, 2030 | 3.62 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 172.89 | 0.00 | 7.01 | Apr 01, 2034 | 5.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 172.89 | 0.00 | 5.41 | Mar 15, 2031 | 2.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 172.89 | 0.00 | 6.29 | Mar 15, 2032 | 2.15 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.86 | 0.00 | 6.43 | Jun 20, 2049 | 3.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 172.83 | 0.00 | 13.69 | Jun 01, 2054 | 5.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 172.83 | 0.00 | 8.47 | Apr 15, 2038 | 7.55 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 172.80 | 0.00 | 0.00 | nan | 0.00 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 172.80 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 172.80 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 172.80 | 0.00 | 6.67 | Sep 15, 2033 | 5.45 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 172.79 | 0.00 | 1.79 | Apr 15, 2027 | 4.25 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 172.79 | 0.00 | 2.16 | Aug 01, 2027 | 3.15 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 172.79 | 0.00 | 2.04 | Jun 21, 2028 | 4.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 172.79 | 0.00 | 3.56 | Mar 15, 2029 | 3.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 172.72 | 0.00 | 14.15 | Mar 15, 2055 | 5.55 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 172.72 | 0.00 | 13.69 | Nov 15, 2049 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 172.72 | 0.00 | 14.97 | May 15, 2050 | 2.95 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 172.72 | 0.00 | 16.28 | Dec 15, 2055 | 2.98 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 172.72 | 0.00 | 16.63 | Mar 19, 2060 | 3.88 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 172.71 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 172.71 | 0.00 | 5.08 | Oct 15, 2030 | 1.95 |
3030 | SAUDI CEMENT | Materials | Equity | 172.64 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 172.64 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 172.62 | 0.00 | 6.56 | Sep 15, 2033 | 6.00 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 172.60 | 0.00 | 6.78 | Dec 01, 2046 | 3.00 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 172.53 | 0.00 | 3.08 | Sep 15, 2028 | 5.60 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 172.53 | 0.00 | 7.30 | Aug 05, 2034 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 172.53 | 0.00 | 5.98 | Jun 01, 2032 | 4.15 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 172.51 | 0.00 | 14.03 | Sep 15, 2052 | 4.95 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 172.51 | 0.00 | 11.73 | Aug 01, 2043 | 4.60 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 172.49 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 172.44 | 0.00 | 7.01 | Mar 01, 2034 | 5.15 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 172.40 | 0.00 | 1.28 | Aug 03, 2026 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 172.35 | 0.00 | 7.68 | Jan 15, 2035 | 4.55 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.34 | 0.00 | 3.97 | Aug 01, 2036 | 2.50 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.34 | 0.00 | 6.50 | Oct 01, 2050 | 3.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 172.31 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 172.31 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 172.30 | 0.00 | 12.43 | Mar 16, 2047 | 5.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 172.28 | 0.00 | 2.66 | Mar 01, 2028 | 3.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 172.28 | 0.00 | 2.20 | Aug 15, 2027 | 3.13 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 172.26 | 0.00 | 6.94 | Jun 01, 2034 | 5.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 172.19 | 0.00 | 14.02 | Apr 01, 2053 | 5.30 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 172.17 | 0.00 | 5.90 | Nov 09, 2031 | 2.40 |
FLEX | FLEX LTD | Technology | Fixed Income | 172.15 | 0.00 | 2.49 | Jan 15, 2028 | 6.00 |
NXPI | NXP BV | Technology | Fixed Income | 172.15 | 0.00 | 1.98 | Jun 01, 2027 | 4.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 172.15 | 0.00 | 3.64 | Apr 01, 2029 | 3.50 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 172.15 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 172.15 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 172.15 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 172.15 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 172.09 | 0.00 | 12.17 | Sep 12, 2049 | 5.65 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.08 | 0.00 | 4.64 | Aug 01, 2041 | 4.50 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 172.08 | 0.00 | 6.19 | Feb 15, 2032 | 2.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 172.02 | 0.00 | 2.71 | Mar 03, 2028 | 4.55 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 172.02 | 0.00 | 1.13 | Jun 01, 2026 | 1.80 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 171.99 | 0.00 | 5.21 | Dec 15, 2030 | 2.15 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 171.99 | 0.00 | 5.38 | Mar 01, 2031 | 2.40 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 171.99 | 0.00 | 5.57 | Sep 17, 2031 | 4.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 171.99 | 0.00 | 5.94 | Nov 15, 2031 | 2.30 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 171.90 | 0.00 | 6.17 | Jun 01, 2032 | 3.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 171.89 | 0.00 | 1.88 | May 06, 2027 | 5.10 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 171.89 | 0.00 | 1.82 | Mar 01, 2027 | 2.85 |
OKE | ONEOK INC | Energy | Fixed Income | 171.88 | 0.00 | 12.66 | Sep 15, 2046 | 4.25 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 171.88 | 0.00 | 8.04 | Dec 01, 2036 | 7.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 171.82 | 0.00 | 0.00 | nan | 0.00 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 171.81 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 171.81 | 0.00 | 5.89 | Jun 30, 2032 | 5.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 171.77 | 0.00 | 12.65 | Nov 15, 2048 | 4.85 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 171.72 | 0.00 | 6.08 | Apr 01, 2032 | 3.40 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 171.71 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 171.71 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 171.71 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 171.71 | 0.00 | 0.00 | nan | 0.00 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 171.66 | 0.00 | 0.00 | nan | 0.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 171.66 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 171.66 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 171.63 | 0.00 | 4.38 | Jan 22, 2030 | 2.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 171.63 | 0.00 | 2.81 | May 15, 2028 | 4.45 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 171.63 | 0.00 | 3.56 | Jan 15, 2029 | 2.05 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 171.62 | 0.00 | 6.53 | Feb 24, 2033 | 4.63 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 171.56 | 0.00 | 14.80 | Apr 01, 2052 | 3.85 |
OKE | ONEOK INC | Energy | Fixed Income | 171.56 | 0.00 | 12.67 | Oct 03, 2047 | 4.20 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 171.56 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 171.53 | 0.00 | 6.12 | Mar 01, 2032 | 2.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 171.51 | 0.00 | 3.57 | Apr 01, 2029 | 4.25 |
EAST | EASTERN CO. | Consumer Staples | Equity | 171.50 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 171.45 | 0.00 | 11.70 | Jan 15, 2043 | 4.15 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 171.45 | 0.00 | 10.66 | Nov 29, 2043 | 5.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 171.44 | 0.00 | 7.08 | Jun 15, 2034 | 5.33 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 171.35 | 0.00 | 11.69 | Sep 17, 2044 | 4.75 |
2121 | MIXI INC | Communication | Equity | 171.31 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 171.26 | 0.00 | 6.86 | Jan 15, 2034 | 5.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 171.26 | 0.00 | 5.46 | May 22, 2032 | 2.17 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 171.25 | 0.00 | 4.24 | Jan 29, 2030 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 171.24 | 0.00 | 12.86 | Apr 01, 2045 | 3.75 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 171.19 | 0.00 | 0.00 | nan | 0.00 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 171.17 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 171.17 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 171.17 | 0.00 | 5.52 | Mar 15, 2031 | 1.75 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 171.17 | 0.00 | 6.24 | May 15, 2033 | 6.38 |
SCL | STEPAN | Materials | Equity | 171.12 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 171.08 | 0.00 | 5.50 | Jun 01, 2031 | 2.65 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 171.08 | 0.00 | 6.94 | Mar 28, 2034 | 5.75 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 171.04 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 171.03 | 0.00 | 16.04 | Nov 15, 2059 | 3.70 |
OVV | OVINTIV INC | Energy | Fixed Income | 171.03 | 0.00 | 8.66 | Feb 01, 2038 | 6.50 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 171.03 | 0.00 | 13.79 | Nov 15, 2048 | 3.79 |
DHBK | DOHA BANK | Financials | Equity | 171.01 | 0.00 | 0.00 | nan | 0.00 |
3042 | TXC CORP | Information Technology | Equity | 171.01 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 170.99 | 0.00 | 1.80 | Mar 14, 2028 | 5.55 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 170.93 | 0.00 | 10.64 | Jun 15, 2043 | 5.90 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 170.93 | 0.00 | 12.35 | Feb 09, 2051 | 4.68 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 170.93 | 0.00 | 15.00 | Apr 01, 2054 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 170.93 | 0.00 | 16.56 | May 20, 2061 | 3.55 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 170.91 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 170.91 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 170.91 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 170.91 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 170.91 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 170.90 | 0.00 | 7.10 | Jul 15, 2034 | 5.50 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 170.90 | 0.00 | 4.76 | Feb 15, 2031 | 7.95 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 170.87 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 170.86 | 0.00 | 1.77 | Feb 01, 2027 | 1.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 170.86 | 0.00 | 2.79 | May 04, 2028 | 4.25 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 170.86 | 0.00 | 2.73 | Apr 01, 2028 | 5.20 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 170.84 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 170.82 | 0.00 | 11.88 | Apr 15, 2044 | 4.30 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 170.82 | 0.00 | 11.84 | Apr 29, 2043 | 3.88 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 170.82 | 0.00 | 9.19 | Nov 10, 2039 | 6.88 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.79 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.79 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.79 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 170.76 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 170.72 | 0.00 | 12.07 | May 15, 2044 | 4.30 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 170.72 | 0.00 | 14.11 | Jun 01, 2052 | 4.50 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 170.72 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 170.72 | 0.00 | 5.64 | Aug 15, 2031 | 3.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 170.63 | 0.00 | 5.02 | Sep 03, 2030 | 2.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 170.61 | 0.00 | 2.44 | Dec 15, 2027 | 3.88 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 170.61 | 0.00 | 2.29 | Jan 15, 2028 | 6.25 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 170.54 | 0.00 | 5.14 | Sep 14, 2030 | 1.38 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 170.53 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 170.52 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 170.51 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 170.51 | 0.00 | 0.00 | nan | 0.00 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 170.51 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 170.50 | 0.00 | 12.24 | Dec 01, 2044 | 4.15 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 170.50 | 0.00 | 10.58 | Jan 15, 2043 | 6.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 170.48 | 0.00 | 1.47 | Jan 15, 2082 | 3.25 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 170.48 | 0.00 | 3.45 | Feb 01, 2029 | 3.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 170.40 | 0.00 | 13.55 | May 15, 2049 | 4.10 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 170.36 | 0.00 | 7.14 | Aug 15, 2034 | 5.70 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 170.36 | 0.00 | 6.26 | Jan 15, 2033 | 5.15 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 170.35 | 0.00 | 1.82 | Apr 15, 2027 | 3.88 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 170.35 | 0.00 | 3.45 | Feb 05, 2029 | 5.13 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 170.33 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 170.29 | 0.00 | 13.51 | Dec 01, 2047 | 3.70 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.27 | 0.00 | 5.39 | Jan 20, 2048 | 4.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 170.27 | 0.00 | 5.64 | May 15, 2031 | 1.65 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 170.27 | 0.00 | 4.86 | Aug 01, 2030 | 2.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 170.19 | 0.00 | 15.31 | Apr 27, 2062 | 4.95 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 170.19 | 0.00 | 10.94 | Oct 01, 2043 | 5.95 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 170.11 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 170.11 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 170.09 | 0.00 | 2.63 | Jan 21, 2028 | 3.45 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 170.09 | 0.00 | 2.60 | Jan 26, 2028 | 4.88 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.01 | 0.00 | 4.87 | Mar 01, 2050 | 4.50 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 170.00 | 0.00 | 5.79 | Sep 13, 2031 | 2.63 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 169.97 | 0.00 | 1.14 | Jun 15, 2026 | 5.37 |
BA | BOEING CO | Capital Goods | Fixed Income | 169.97 | 0.00 | 4.39 | Feb 01, 2030 | 2.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 169.97 | 0.00 | 2.52 | Jan 05, 2028 | 3.85 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 169.91 | 0.00 | 5.71 | Jun 08, 2032 | 5.67 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 169.87 | 0.00 | 10.63 | Aug 15, 2039 | 3.55 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 169.86 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 169.84 | 0.00 | 3.17 | Dec 01, 2028 | 6.30 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 169.82 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 169.73 | 0.00 | 5.06 | Jan 15, 2031 | 3.70 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 169.72 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 169.71 | 0.00 | 2.08 | Jul 01, 2028 | 4.50 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 169.68 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 169.63 | 0.00 | 5.93 | Jan 19, 2032 | 3.15 |
SW | WRKCO INC | Basic Industry | Fixed Income | 169.58 | 0.00 | 2.85 | Jun 01, 2028 | 3.90 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.49 | 0.00 | 5.83 | Jul 01, 2046 | 3.50 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.49 | 0.00 | 5.48 | Nov 01, 2046 | 4.00 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 169.46 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 169.45 | 0.00 | 10.82 | Sep 15, 2043 | 6.20 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 169.45 | 0.00 | 15.53 | Jun 01, 2065 | 5.10 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 169.45 | 0.00 | 15.04 | Nov 15, 2050 | 2.75 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 169.45 | 0.00 | 3.97 | Nov 22, 2029 | 5.60 |
5388 | SERCOMM CORP | Information Technology | Equity | 169.37 | 0.00 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 169.37 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 169.37 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 169.36 | 0.00 | 5.43 | Feb 15, 2031 | 1.85 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 169.35 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 169.34 | 0.00 | 12.87 | Apr 15, 2050 | 5.13 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 169.32 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 169.32 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 169.32 | 0.00 | 2.01 | May 19, 2027 | 2.48 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 169.27 | 0.00 | 7.21 | Oct 01, 2034 | 5.88 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 169.24 | 0.00 | 10.07 | May 12, 2041 | 6.38 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 169.23 | 0.00 | 3.65 | Jun 01, 2035 | 2.50 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.23 | 0.00 | 5.88 | Oct 20, 2044 | 3.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.23 | 0.00 | 6.43 | Jul 20, 2047 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 169.20 | 0.00 | 3.38 | Jan 15, 2029 | 4.80 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 169.18 | 0.00 | 6.41 | Dec 01, 2033 | 6.75 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 169.13 | 0.00 | 13.16 | Mar 04, 2049 | 4.49 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 169.13 | 0.00 | 14.63 | Jan 15, 2051 | 3.15 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 169.10 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 169.07 | 0.00 | 3.97 | Aug 01, 2029 | 2.85 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 169.05 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 169.00 | 0.00 | 7.10 | Jul 01, 2034 | 5.40 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 169.00 | 0.00 | 6.24 | Mar 15, 2032 | 2.35 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 168.99 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 168.92 | 0.00 | 15.69 | Sep 15, 2051 | 2.90 |
IMAX | IMAX CORP | Communication | Equity | 168.92 | 0.00 | 0.00 | nan | 0.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 168.88 | 0.00 | 0.00 | nan | 0.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 168.88 | 0.00 | 0.00 | nan | 0.00 |
ARDX | ARDELYX INC | Health Care | Equity | 168.85 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 168.82 | 0.00 | 13.71 | Sep 06, 2049 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 168.82 | 0.00 | 13.52 | Sep 15, 2047 | 3.80 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 168.82 | 0.00 | 5.84 | Apr 15, 2032 | 4.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 168.82 | 0.00 | 5.93 | Sep 12, 2031 | 1.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 168.81 | 0.00 | 2.55 | Jan 07, 2028 | 4.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 168.81 | 0.00 | 3.13 | Sep 10, 2028 | 3.63 |
HPQ | HP INC | Technology | Fixed Income | 168.81 | 0.00 | 1.17 | Jun 17, 2026 | 1.45 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 168.81 | 0.00 | 1.16 | Jun 20, 2026 | 5.40 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 168.81 | 0.00 | 1.54 | Nov 15, 2026 | 2.40 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 168.73 | 0.00 | 6.35 | Nov 01, 2033 | 6.88 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.72 | 0.00 | 2.22 | Jul 01, 2054 | 6.50 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 168.72 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 168.72 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 168.71 | 0.00 | 8.40 | Apr 15, 2038 | 7.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 168.71 | 0.00 | 15.44 | Mar 15, 2051 | 2.90 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 168.71 | 0.00 | 13.00 | May 15, 2047 | 4.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 168.68 | 0.00 | 3.02 | Jun 15, 2028 | 2.20 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 168.56 | 0.00 | 1.55 | Dec 01, 2026 | 3.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 168.56 | 0.00 | 4.23 | Feb 07, 2030 | 4.95 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 168.56 | 0.00 | 4.01 | Oct 16, 2029 | 3.75 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 168.56 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 168.56 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 168.55 | 0.00 | 7.05 | Feb 01, 2034 | 4.70 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 168.55 | 0.00 | 5.47 | Aug 27, 2031 | 4.65 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 168.52 | 0.00 | 0.00 | nan | 0.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 168.52 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 168.52 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 168.50 | 0.00 | 14.17 | May 13, 2051 | 3.63 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 168.50 | 0.00 | 12.08 | Nov 21, 2044 | 4.45 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 168.50 | 0.00 | 14.50 | Oct 01, 2053 | 4.98 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 168.43 | 0.00 | 0.94 | Apr 01, 2026 | 3.25 |
JBL | JABIL INC | Technology | Fixed Income | 168.43 | 0.00 | 4.27 | Jan 15, 2030 | 3.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 168.43 | 0.00 | 3.44 | Feb 07, 2029 | 4.85 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 168.43 | 0.00 | 3.60 | Apr 15, 2029 | 3.60 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 168.43 | 0.00 | 4.45 | Feb 10, 2030 | 2.63 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 168.40 | 0.00 | 0.00 | nan | 0.00 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 168.40 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 168.40 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 168.39 | 0.00 | 15.33 | Sep 07, 2049 | 2.88 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 168.37 | 0.00 | 5.48 | Mar 12, 2031 | 1.90 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 168.37 | 0.00 | 5.69 | Jul 01, 2031 | 2.05 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 168.30 | 0.00 | 1.15 | Jun 15, 2026 | 2.55 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 168.30 | 0.00 | 3.52 | Mar 14, 2029 | 5.05 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 168.30 | 0.00 | 2.20 | Aug 17, 2027 | 3.13 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 168.29 | 0.00 | 15.57 | Sep 14, 2061 | 3.83 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 168.29 | 0.00 | 15.16 | Jun 01, 2062 | 5.25 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.20 | 0.00 | 5.21 | Sep 01, 2047 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 168.19 | 0.00 | 4.49 | Jul 01, 2030 | 4.70 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 168.18 | 0.00 | 11.96 | Aug 01, 2042 | 3.55 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 168.18 | 0.00 | 13.74 | Jun 01, 2054 | 5.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 168.18 | 0.00 | 13.44 | Jun 18, 2050 | 3.75 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 168.17 | 0.00 | 4.16 | Jan 13, 2030 | 5.35 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 168.17 | 0.00 | 1.85 | Mar 19, 2027 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 168.17 | 0.00 | 4.38 | Feb 05, 2030 | 3.38 |
2175 | SMS LTD | Industrials | Equity | 168.12 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 168.10 | 0.00 | 5.37 | Mar 18, 2031 | 2.70 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 168.07 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 168.04 | 0.00 | 3.17 | Nov 01, 2028 | 3.95 |
NTAP | NETAPP INC | Technology | Fixed Income | 168.01 | 0.00 | 7.49 | Mar 17, 2035 | 5.70 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 167.97 | 0.00 | 9.49 | Mar 01, 2039 | 6.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 167.97 | 0.00 | 7.55 | Oct 15, 2035 | 6.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 167.97 | 0.00 | 10.97 | Feb 01, 2043 | 5.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 167.97 | 0.00 | 12.89 | Nov 15, 2046 | 4.00 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.94 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 167.92 | 0.00 | 7.58 | Feb 11, 2035 | 5.13 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 167.91 | 0.00 | 0.00 | nan | 0.00 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 167.91 | 0.00 | 3.91 | Oct 03, 2029 | 4.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 167.91 | 0.00 | 2.47 | Dec 15, 2027 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 167.91 | 0.00 | 1.86 | Mar 15, 2082 | 3.80 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 167.91 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 167.87 | 0.00 | 14.01 | Jun 15, 2051 | 3.60 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 167.87 | 0.00 | 13.55 | Mar 15, 2048 | 3.95 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 167.87 | 0.00 | 13.67 | Jun 01, 2054 | 5.75 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 167.80 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 167.79 | 0.00 | 2.58 | Jan 15, 2028 | 3.20 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 167.74 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 167.74 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 167.73 | 0.00 | 6.14 | Mar 15, 2032 | 2.85 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 167.72 | 0.00 | 0.00 | nan | 0.00 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.68 | 0.00 | 5.90 | Dec 01, 2046 | 3.50 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.68 | 0.00 | 5.37 | Jan 20, 2054 | 4.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 167.66 | 0.00 | 13.05 | Oct 15, 2046 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 167.66 | 0.00 | 12.89 | Apr 01, 2048 | 4.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 167.55 | 0.00 | 6.39 | Jun 01, 2033 | 5.40 |
INTU | INTUIT INC | Technology | Fixed Income | 167.55 | 0.00 | 4.93 | Jul 15, 2030 | 1.65 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 167.55 | 0.00 | 13.70 | Mar 15, 2054 | 5.90 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 167.53 | 0.00 | 2.19 | Aug 15, 2027 | 3.45 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 167.46 | 0.00 | 6.73 | Sep 01, 2032 | 1.85 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 167.46 | 0.00 | 7.36 | Oct 15, 2034 | 4.70 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 167.44 | 0.00 | 13.53 | Dec 01, 2047 | 3.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 167.44 | 0.00 | 10.99 | Nov 01, 2042 | 4.70 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.42 | 0.00 | 5.47 | Jun 01, 2047 | 4.50 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.42 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.42 | 0.00 | 6.29 | Jun 01, 2049 | 3.50 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 167.42 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 167.32 | 0.00 | 0.00 | nan | 0.00 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 167.26 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 167.25 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 167.25 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 167.25 | 0.00 | 0.00 | nan | 0.00 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.16 | 0.00 | 4.87 | Mar 01, 2046 | 4.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 167.15 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 167.14 | 0.00 | 3.14 | Dec 05, 2028 | 7.05 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 167.14 | 0.00 | 2.72 | Apr 04, 2028 | 4.90 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 167.13 | 0.00 | 12.71 | May 05, 2045 | 4.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 167.13 | 0.00 | 14.00 | Jun 01, 2052 | 4.50 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 167.10 | 0.00 | 6.08 | Jan 15, 2032 | 2.35 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 167.02 | 0.00 | 3.10 | Sep 15, 2028 | 4.38 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 167.02 | 0.00 | 1.69 | Jan 16, 2027 | 5.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 166.92 | 0.00 | 6.01 | Aug 05, 2032 | 4.87 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 166.92 | 0.00 | 6.41 | Nov 24, 2033 | 7.45 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 166.92 | 0.00 | 13.76 | Nov 15, 2049 | 3.90 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 166.92 | 0.00 | 12.95 | May 15, 2046 | 3.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 166.92 | 0.00 | 12.79 | Nov 30, 2046 | 4.25 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 166.90 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.90 | 0.00 | 3.85 | Jun 01, 2053 | 5.50 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 166.90 | 0.00 | 6.38 | Apr 01, 2048 | 3.50 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.90 | 0.00 | 3.83 | Nov 20, 2049 | 5.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 166.89 | 0.00 | 2.32 | Oct 01, 2027 | 4.13 |
PRA | PROASSURANCE CORP | Financials | Equity | 166.86 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 166.81 | 0.00 | 16.98 | Aug 18, 2055 | 2.75 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 166.76 | 0.00 | 2.65 | Apr 24, 2028 | 5.18 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 166.76 | 0.00 | 1.84 | Apr 15, 2027 | 4.60 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 166.76 | 0.00 | 0.00 | nan | 0.00 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 166.76 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 166.74 | 0.00 | 5.82 | Aug 12, 2031 | 1.95 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 166.74 | 0.00 | 6.26 | Apr 15, 2033 | 5.45 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 166.71 | 0.00 | 15.69 | Jun 15, 2051 | 2.65 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 166.63 | 0.00 | 1.88 | May 08, 2027 | 5.81 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 166.63 | 0.00 | 4.33 | Jan 15, 2030 | 3.05 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 166.63 | 0.00 | 3.93 | Nov 15, 2029 | 5.15 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 166.60 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 166.56 | 0.00 | 7.32 | Jan 15, 2035 | 5.80 |
DOLE | DOLE PLC | Consumer Staples | Equity | 166.54 | 0.00 | 0.00 | nan | 0.00 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 166.52 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 166.50 | 0.00 | 14.08 | May 15, 2053 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 166.50 | 0.00 | 10.91 | Nov 15, 2043 | 5.80 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 166.47 | 0.00 | 6.37 | Aug 15, 2032 | 3.25 |
T | AT&T INC | Communications | Fixed Income | 166.39 | 0.00 | 10.93 | Mar 15, 2042 | 5.15 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 166.39 | 0.00 | 5.46 | Aug 01, 2047 | 4.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 166.37 | 0.00 | 4.16 | Jan 13, 2030 | 5.40 |
BA | BOEING CO | Capital Goods | Fixed Income | 166.20 | 0.00 | 6.22 | Feb 15, 2033 | 6.13 |
MA | MASTERCARD INC | Technology | Fixed Income | 166.18 | 0.00 | 15.66 | Mar 15, 2051 | 2.95 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 166.12 | 0.00 | 3.74 | Jul 18, 2029 | 4.96 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 166.11 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 166.11 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 165.99 | 0.00 | 1.22 | Jul 15, 2026 | 3.95 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 165.97 | 0.00 | 9.83 | Mar 01, 2040 | 6.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 165.97 | 0.00 | 14.82 | Mar 15, 2052 | 3.70 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 165.96 | 0.00 | 0.00 | nan | 0.00 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 165.95 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 165.93 | 0.00 | 4.58 | Jun 30, 2030 | 4.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 165.93 | 0.00 | 6.36 | Oct 01, 2033 | 7.15 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 165.87 | 0.00 | 6.45 | Jul 01, 2047 | 3.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 165.86 | 0.00 | 12.65 | Nov 15, 2045 | 4.18 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 165.86 | 0.00 | 13.96 | Jun 15, 2050 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 165.86 | 0.00 | 1.40 | Sep 15, 2026 | 2.25 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 165.78 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 165.76 | 0.00 | 12.82 | Oct 01, 2048 | 5.05 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 165.74 | 0.00 | 6.26 | Apr 15, 2033 | 5.45 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 165.73 | 0.00 | 4.09 | Oct 01, 2029 | 3.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 165.73 | 0.00 | 4.04 | Aug 15, 2029 | 2.45 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 165.73 | 0.00 | 2.79 | Mar 01, 2028 | 1.70 |
7994 | OKAMURA CORP | Industrials | Equity | 165.72 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 165.65 | 0.00 | 5.33 | Mar 11, 2031 | 2.81 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 165.65 | 0.00 | 5.08 | Mar 12, 2031 | 4.75 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 165.65 | 0.00 | 5.88 | Mar 15, 2032 | 4.22 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 165.65 | 0.00 | 13.91 | Apr 27, 2051 | 3.88 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 165.62 | 0.00 | 0.00 | nan | 0.00 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 165.61 | 0.00 | 3.65 | Dec 01, 2035 | 2.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 165.60 | 0.00 | 1.07 | Jun 01, 2026 | 4.90 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 165.60 | 0.00 | 1.18 | Jun 15, 2031 | 3.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 165.56 | 0.00 | 7.01 | Apr 01, 2034 | 5.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 165.55 | 0.00 | 12.09 | Sep 21, 2042 | 3.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 165.55 | 0.00 | 12.55 | Apr 01, 2046 | 4.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 165.48 | 0.00 | 3.95 | Aug 01, 2029 | 3.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 165.48 | 0.00 | 3.13 | Oct 15, 2028 | 4.10 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 165.48 | 0.00 | 3.01 | Jun 15, 2028 | 2.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 165.47 | 0.00 | 6.59 | Sep 15, 2033 | 6.40 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 165.46 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 165.45 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 165.38 | 0.00 | 4.86 | Jan 15, 2031 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 165.38 | 0.00 | 6.15 | Apr 15, 2032 | 2.75 |
DOC | DOC DR LLC | Reits | Fixed Income | 165.38 | 0.00 | 5.83 | Nov 01, 2031 | 2.63 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 165.35 | 0.00 | 3.20 | Nov 21, 2028 | 6.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 165.35 | 0.00 | 4.24 | Dec 01, 2029 | 2.60 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.35 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.35 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 165.33 | 0.00 | 12.21 | Mar 15, 2045 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 165.33 | 0.00 | 8.03 | Jun 15, 2036 | 6.20 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 165.32 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 165.32 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 165.29 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 165.23 | 0.00 | 12.17 | Jul 01, 2045 | 5.02 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 165.23 | 0.00 | 8.28 | Oct 01, 2036 | 6.35 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 165.23 | 0.00 | 13.74 | Sep 15, 2054 | 5.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 165.22 | 0.00 | 4.45 | Mar 06, 2030 | 3.15 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 165.22 | 0.00 | 4.33 | Jan 28, 2030 | 3.40 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 165.13 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 165.12 | 0.00 | 10.95 | May 15, 2042 | 4.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 165.12 | 0.00 | 14.05 | Mar 15, 2054 | 5.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 165.11 | 0.00 | 5.66 | Feb 15, 2032 | 5.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 165.11 | 0.00 | 4.54 | Apr 15, 2030 | 2.70 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 165.11 | 0.00 | 7.55 | Jan 23, 2035 | 5.35 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 165.09 | 0.00 | 4.87 | Sep 01, 2046 | 4.00 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.09 | 0.00 | 5.39 | Aug 20, 2044 | 4.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 165.02 | 0.00 | 5.54 | Jun 15, 2031 | 2.64 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 165.02 | 0.00 | 9.88 | Mar 15, 2039 | 4.75 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 165.02 | 0.00 | 10.34 | Apr 01, 2041 | 5.95 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 164.96 | 0.00 | 3.27 | Oct 15, 2028 | 2.70 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 164.96 | 0.00 | 3.59 | May 07, 2029 | 4.25 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 164.93 | 0.00 | 5.45 | Oct 01, 2031 | 5.10 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 164.92 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 164.92 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 164.92 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 164.91 | 0.00 | 13.72 | Sep 15, 2047 | 3.60 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 164.84 | 0.00 | 6.30 | Mar 02, 2033 | 5.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 164.84 | 0.00 | 5.42 | Feb 02, 2031 | 1.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 164.84 | 0.00 | 1.42 | Oct 15, 2026 | 3.25 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 164.83 | 0.00 | 6.45 | Dec 01, 2045 | 3.50 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 164.83 | 0.00 | 2.38 | Jan 01, 2033 | 2.50 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.83 | 0.00 | 6.43 | Dec 20, 2047 | 3.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 164.81 | 0.00 | 15.78 | Sep 01, 2050 | 2.60 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 164.81 | 0.00 | 10.82 | Mar 15, 2042 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 164.81 | 0.00 | 13.38 | Nov 15, 2048 | 4.10 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 164.81 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 164.71 | 0.00 | 3.95 | Oct 11, 2029 | 4.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 164.70 | 0.00 | 11.64 | Mar 05, 2042 | 4.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 164.66 | 0.00 | 6.01 | Dec 15, 2031 | 2.30 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 164.66 | 0.00 | 5.95 | Mar 25, 2032 | 4.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 164.66 | 0.00 | 6.14 | Sep 13, 2032 | 5.20 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 164.64 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 164.62 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 164.58 | 0.00 | 2.64 | Mar 15, 2028 | 5.95 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 164.58 | 0.00 | 1.33 | Aug 15, 2026 | 2.13 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 164.58 | 0.00 | 2.32 | Oct 18, 2032 | 4.13 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.58 | 0.00 | 6.70 | May 01, 2052 | 3.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 164.57 | 0.00 | 7.04 | Mar 30, 2034 | 5.38 |
5741 | UACJ CORP | Materials | Equity | 164.52 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 164.52 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 164.49 | 0.00 | 13.56 | Mar 07, 2048 | 4.05 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 164.48 | 0.00 | 6.54 | Jul 15, 2033 | 5.75 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 164.45 | 0.00 | 3.14 | Dec 01, 2028 | 6.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 164.45 | 0.00 | 4.27 | Dec 15, 2029 | 2.90 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 164.45 | 0.00 | 1.00 | Apr 15, 2026 | 1.65 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 164.39 | 0.00 | 6.35 | Mar 01, 2033 | 5.25 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 164.39 | 0.00 | 11.33 | May 15, 2042 | 4.10 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 164.39 | 0.00 | 8.72 | Jun 15, 2038 | 7.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 164.39 | 0.00 | 12.82 | Aug 06, 2050 | 4.75 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.32 | 0.00 | 5.94 | Oct 01, 2046 | 3.50 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 164.32 | 0.00 | 0.00 | nan | 0.00 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 164.22 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 164.21 | 0.00 | 6.40 | Jun 15, 2032 | 2.35 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 164.21 | 0.00 | 5.83 | Dec 01, 2031 | 3.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 164.21 | 0.00 | 5.30 | Feb 01, 2031 | 2.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 164.12 | 0.00 | 5.81 | Mar 01, 2032 | 4.40 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 164.07 | 0.00 | 1.48 | Oct 16, 2026 | 1.75 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 164.07 | 0.00 | 3.71 | May 15, 2029 | 3.25 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 164.06 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.06 | 0.00 | 2.53 | Aug 01, 2054 | 6.00 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.06 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 164.03 | 0.00 | 6.96 | May 09, 2034 | 5.65 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 163.99 | 0.00 | 0.00 | nan | 0.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 163.99 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 163.96 | 0.00 | 7.96 | Oct 15, 2036 | 6.63 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 163.94 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 163.94 | 0.00 | 3.50 | Mar 01, 2029 | 4.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 163.93 | 0.00 | 7.28 | Aug 15, 2034 | 4.88 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 163.86 | 0.00 | 13.42 | Aug 15, 2046 | 3.50 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 163.83 | 0.00 | 0.00 | nan | 0.00 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 163.80 | 0.00 | 4.12 | Feb 01, 2037 | 2.50 |
IRON | DISC MEDICINE INC | Health Care | Equity | 163.79 | 0.00 | 0.00 | nan | 0.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 163.79 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 163.75 | 0.00 | 5.10 | Jan 15, 2031 | 3.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 163.75 | 0.00 | 11.47 | Apr 15, 2043 | 4.10 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 163.75 | 0.00 | 13.79 | Jun 01, 2054 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 163.75 | 0.00 | 9.70 | Jun 21, 2040 | 6.63 |
UNM | UNUM GROUP | Insurance | Fixed Income | 163.75 | 0.00 | 13.35 | Jun 15, 2054 | 6.00 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 163.75 | 0.00 | 11.84 | Nov 01, 2044 | 4.75 |
5805 | SWCC CORP | Industrials | Equity | 163.73 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 163.73 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 163.68 | 0.00 | 2.16 | Aug 01, 2027 | 3.62 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 163.68 | 0.00 | 1.06 | May 15, 2026 | 4.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 163.68 | 0.00 | 2.98 | Aug 15, 2028 | 4.75 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 163.66 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 163.65 | 0.00 | 14.70 | May 07, 2052 | 3.45 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 163.65 | 0.00 | 12.41 | Jun 15, 2045 | 4.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 163.65 | 0.00 | 14.83 | Mar 25, 2050 | 3.60 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 163.58 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 163.57 | 0.00 | 4.63 | May 08, 2030 | 2.50 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 163.57 | 0.00 | 5.90 | Feb 23, 2032 | 3.80 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 163.57 | 0.00 | 5.37 | Jan 15, 2031 | 1.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 163.55 | 0.00 | 3.30 | Dec 03, 2029 | 4.14 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 163.54 | 0.00 | 4.15 | Jan 01, 2030 | 2.50 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.54 | 0.00 | 6.00 | May 01, 2051 | 3.50 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.54 | 0.00 | 6.91 | Apr 01, 2052 | 2.50 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.54 | 0.00 | 4.13 | Aug 01, 2039 | 5.00 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 163.50 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 163.48 | 0.00 | 6.52 | Nov 15, 2033 | 6.10 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 163.44 | 0.00 | 12.79 | Apr 17, 2048 | 4.70 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 163.44 | 0.00 | 12.90 | Sep 20, 2048 | 4.63 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 163.42 | 0.00 | 1.97 | Jun 06, 2027 | 5.40 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 163.42 | 0.00 | 3.95 | Sep 09, 2029 | 4.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 163.42 | 0.00 | 1.98 | May 30, 2027 | 3.30 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 163.42 | 0.00 | 3.18 | Nov 15, 2028 | 5.38 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 163.39 | 0.00 | 6.96 | May 29, 2034 | 5.60 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 163.36 | 0.00 | 0.00 | nan | 0.00 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 163.34 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 163.33 | 0.00 | 12.71 | May 30, 2047 | 4.40 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 163.30 | 0.00 | 7.05 | Jun 01, 2034 | 5.30 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 163.30 | 0.00 | 6.11 | Mar 16, 2032 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 163.30 | 0.00 | 6.77 | Sep 12, 2033 | 5.00 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 163.30 | 0.00 | 2.25 | Sep 15, 2027 | 5.08 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 163.30 | 0.00 | 2.59 | Feb 15, 2028 | 7.13 |
VMW | VMWARE LLC | Technology | Fixed Income | 163.30 | 0.00 | 1.89 | May 15, 2027 | 4.65 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.28 | 0.00 | 5.11 | Apr 01, 2050 | 4.50 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 163.28 | 0.00 | 2.66 | Mar 01, 2032 | 2.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 163.28 | 0.00 | 3.05 | Dec 01, 2034 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 163.22 | 0.00 | 15.05 | Dec 01, 2051 | 3.20 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 163.22 | 0.00 | 11.82 | Jun 01, 2044 | 4.60 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 163.18 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 163.18 | 0.00 | 0.00 | nan | 0.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 163.17 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 163.17 | 0.00 | 2.08 | Jun 15, 2027 | 2.88 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 163.17 | 0.00 | 4.03 | Sep 19, 2029 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 163.17 | 0.00 | 3.13 | Sep 15, 2028 | 3.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 163.17 | 0.00 | 3.46 | Jan 08, 2029 | 3.65 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 163.14 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 163.12 | 0.00 | 7.02 | Jun 15, 2034 | 5.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 163.12 | 0.00 | 7.48 | Sep 10, 2034 | 4.85 |
OKE | ONEOK INC | Energy | Fixed Income | 163.12 | 0.00 | 12.77 | Feb 01, 2049 | 4.85 |
SDGR | SCHRODINGER INC | Health Care | Equity | 163.07 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 163.04 | 0.00 | 2.47 | Dec 15, 2027 | 3.38 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 163.03 | 0.00 | 5.53 | Dec 09, 2031 | 5.20 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 163.02 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 163.02 | 0.00 | 4.18 | Jan 01, 2038 | 3.50 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 163.01 | 0.00 | 13.49 | Oct 15, 2047 | 3.63 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 162.94 | 0.00 | 5.45 | Feb 04, 2031 | 1.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 162.91 | 0.00 | 2.01 | Jun 21, 2027 | 5.20 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 162.91 | 0.00 | 1.90 | Apr 05, 2027 | 2.29 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 162.85 | 0.00 | 4.38 | May 01, 2030 | 4.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 162.80 | 0.00 | 12.96 | Dec 17, 2048 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 162.80 | 0.00 | 13.77 | Mar 04, 2049 | 4.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 162.78 | 0.00 | 2.53 | Jan 15, 2028 | 3.95 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 162.76 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 162.70 | 0.00 | 10.14 | Nov 01, 2040 | 5.38 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 162.68 | 0.00 | 0.00 | nan | 0.00 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 162.68 | 0.00 | 0.00 | nan | 0.00 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 162.68 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 162.67 | 0.00 | 7.30 | Jan 10, 2035 | 5.84 |
NNN | NNN REIT INC | Reits | Fixed Income | 162.65 | 0.00 | 3.11 | Oct 15, 2028 | 4.30 |
VICR | VICOR CORP | Industrials | Equity | 162.64 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 162.59 | 0.00 | 12.29 | Jun 01, 2052 | 5.65 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 162.59 | 0.00 | 14.06 | Sep 10, 2050 | 3.95 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 162.59 | 0.00 | 13.20 | May 01, 2052 | 5.30 |
ARJO B | ARJO CLASS B | Health Care | Equity | 162.53 | 0.00 | 0.00 | nan | 0.00 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 162.52 | 0.00 | 0.00 | nan | 0.00 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 162.49 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 162.49 | 0.00 | 10.00 | Mar 15, 2040 | 5.75 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 162.49 | 0.00 | 14.09 | Apr 15, 2050 | 3.45 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 162.49 | 0.00 | 15.23 | Apr 01, 2051 | 3.25 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 162.40 | 0.00 | 1.91 | Mar 30, 2027 | 3.25 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 162.38 | 0.00 | 13.53 | Nov 01, 2046 | 3.38 |
PVRINOX | PVR INOX LTD | Communication | Equity | 162.36 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 162.36 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 162.36 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 162.31 | 0.00 | 6.52 | May 04, 2033 | 4.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 162.31 | 0.00 | 4.62 | Jun 15, 2030 | 3.38 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.25 | 0.00 | 5.74 | Dec 01, 2049 | 4.00 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.25 | 0.00 | 3.83 | Jun 20, 2039 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 162.22 | 0.00 | 5.22 | Feb 15, 2031 | 3.20 |
000990 | DB HITEK LTD | Information Technology | Equity | 162.19 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 162.19 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 162.19 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 162.17 | 0.00 | 13.24 | Jun 15, 2047 | 3.88 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 162.13 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 162.13 | 0.00 | 6.62 | Jan 15, 2034 | 6.40 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 162.06 | 0.00 | 13.78 | Nov 01, 2049 | 3.81 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 162.03 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 161.96 | 0.00 | 12.16 | Sep 15, 2045 | 4.90 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 161.96 | 0.00 | 13.71 | Apr 01, 2053 | 5.65 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 161.95 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 161.94 | 0.00 | 6.99 | Jun 15, 2034 | 5.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 161.94 | 0.00 | 6.99 | May 15, 2034 | 5.38 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 161.88 | 0.00 | 1.97 | Apr 14, 2028 | 1.94 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 161.87 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 161.85 | 0.00 | 5.92 | Sep 16, 2031 | 1.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 161.85 | 0.00 | 15.03 | Dec 01, 2056 | 4.30 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 161.85 | 0.00 | 11.90 | Jun 01, 2046 | 4.50 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 161.76 | 0.00 | 2.17 | Aug 11, 2032 | 5.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 161.76 | 0.00 | 1.41 | Sep 14, 2026 | 2.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 161.75 | 0.00 | 8.27 | Feb 01, 2037 | 6.50 |
PSI | PASON SYSTEMS INC | Energy | Equity | 161.73 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR-REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 161.73 | 0.00 | 0.00 | nan | 0.00 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 161.71 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 161.71 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 161.71 | 0.00 | 0.00 | nan | 0.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 161.71 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 161.71 | 0.00 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 161.67 | 0.00 | 6.65 | Dec 01, 2033 | 5.70 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 161.64 | 0.00 | 8.58 | Feb 01, 2037 | 5.65 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 161.64 | 0.00 | 11.31 | Aug 01, 2043 | 5.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 161.64 | 0.00 | 7.95 | Apr 01, 2036 | 6.65 |
ROOT | ROOT INC CLASS A | Financials | Equity | 161.63 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 161.63 | 0.00 | 1.11 | Jun 30, 2051 | 4.13 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 161.63 | 0.00 | 1.39 | Sep 15, 2026 | 2.55 |
UNM | UNUM GROUP | Insurance | Fixed Income | 161.63 | 0.00 | 3.72 | Jun 15, 2029 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 161.63 | 0.00 | 2.53 | Nov 24, 2027 | 1.63 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 161.58 | 0.00 | 6.53 | May 01, 2033 | 4.35 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 161.58 | 0.00 | 6.03 | Dec 01, 2032 | 5.65 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 161.58 | 0.00 | 7.64 | Mar 15, 2035 | 5.15 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 161.54 | 0.00 | 7.98 | Jan 15, 2038 | 3.40 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 161.50 | 0.00 | 1.23 | Jul 14, 2026 | 3.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 161.50 | 0.00 | 2.70 | Mar 15, 2028 | 3.55 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 161.49 | 0.00 | 5.98 | Dec 01, 2031 | 2.25 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 161.47 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.47 | 0.00 | 1.76 | Dec 01, 2053 | 6.50 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 161.45 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 161.43 | 0.00 | 13.68 | May 16, 2054 | 5.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 161.40 | 0.00 | 6.07 | Feb 09, 2032 | 2.72 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 161.40 | 0.00 | 6.44 | Jun 15, 2033 | 5.38 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 161.40 | 0.00 | 5.70 | Apr 08, 2032 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 161.37 | 0.00 | 4.19 | Feb 22, 2031 | 5.47 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 161.34 | 0.00 | 0.00 | nan | 0.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 161.33 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 161.33 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 161.33 | 0.00 | 8.02 | Apr 01, 2035 | 3.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 161.24 | 0.00 | 1.67 | Jan 15, 2027 | 3.13 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 161.22 | 0.00 | 7.04 | Jul 01, 2034 | 5.63 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 161.22 | 0.00 | 15.79 | Feb 15, 2052 | 2.85 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 161.21 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 161.21 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.21 | 0.00 | 5.74 | Jan 01, 2050 | 4.00 |
ROL | ROLLINS INC. 144A | Consumer Cyclical | Fixed Income | 161.13 | 0.00 | 7.58 | Feb 24, 2035 | 5.25 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 161.12 | 0.00 | 3.06 | Sep 15, 2028 | 6.13 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 161.12 | 0.00 | 0.97 | Apr 01, 2026 | 1.40 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 161.11 | 0.00 | 13.78 | Jan 09, 2055 | 5.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 161.11 | 0.00 | 13.05 | Mar 15, 2047 | 4.15 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 161.11 | 0.00 | 10.00 | Sep 19, 2042 | 6.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 161.11 | 0.00 | 15.33 | Jun 15, 2050 | 2.90 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 161.05 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 161.05 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 161.05 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 161.05 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 161.04 | 0.00 | 5.17 | Nov 01, 2031 | 7.20 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 161.01 | 0.00 | 13.54 | Dec 01, 2047 | 3.70 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.95 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 160.95 | 0.00 | 6.02 | Feb 07, 2033 | 2.62 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 160.89 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 160.86 | 0.00 | 6.21 | Sep 01, 2032 | 3.94 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 160.86 | 0.00 | 4.27 | Mar 03, 2030 | 4.90 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 160.86 | 0.00 | 2.54 | Jan 07, 2028 | 4.10 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 160.86 | 0.00 | 2.82 | Mar 06, 2028 | 1.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 160.86 | 0.00 | 3.11 | Sep 15, 2028 | 5.05 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 160.77 | 0.00 | 7.01 | Jun 01, 2034 | 5.45 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 160.77 | 0.00 | 5.92 | Oct 01, 2031 | 2.15 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 160.69 | 0.00 | 3.78 | Aug 01, 2035 | 2.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.69 | 0.00 | 6.22 | Oct 01, 2044 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.69 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.69 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.69 | 0.00 | 5.48 | Sep 01, 2054 | 4.50 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 160.69 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 160.69 | 0.00 | 15.14 | Feb 25, 2060 | 4.15 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 160.68 | 0.00 | 4.95 | Aug 15, 2030 | 2.15 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 160.62 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 160.60 | 0.00 | 3.93 | Oct 24, 2029 | 5.15 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 160.59 | 0.00 | 5.14 | Sep 15, 2030 | 1.35 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 160.59 | 0.00 | 11.83 | Mar 01, 2044 | 4.75 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 160.56 | 0.00 | 0.00 | nan | 0.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 160.56 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 160.56 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 160.56 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 160.53 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 160.47 | 0.00 | 3.91 | Sep 12, 2029 | 4.15 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 160.47 | 0.00 | 1.74 | Jan 21, 2027 | 2.05 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 160.44 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 160.40 | 0.00 | 0.00 | nan | 0.00 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 160.40 | 0.00 | 0.00 | nan | 0.00 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 160.40 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 160.38 | 0.00 | 11.57 | Jun 15, 2043 | 4.50 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 160.38 | 0.00 | 13.34 | Mar 01, 2048 | 4.20 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 160.38 | 0.00 | 8.56 | Mar 15, 2037 | 6.05 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 160.35 | 0.00 | 2.64 | Feb 15, 2028 | 3.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 160.35 | 0.00 | 4.09 | Sep 01, 2029 | 2.50 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 160.32 | 0.00 | 6.02 | Jan 15, 2032 | 2.65 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 160.27 | 0.00 | 15.12 | Nov 15, 2052 | 3.75 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 160.23 | 0.00 | 5.44 | Nov 19, 2031 | 5.13 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 160.22 | 0.00 | 4.12 | Jan 16, 2030 | 5.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 160.22 | 0.00 | 4.18 | Nov 15, 2029 | 2.88 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 160.18 | 0.00 | 4.30 | Aug 01, 2036 | 2.50 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.18 | 0.00 | 4.82 | Mar 20, 2044 | 4.50 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.18 | 0.00 | 5.88 | Jun 20, 2044 | 3.50 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 160.16 | 0.00 | 12.11 | Jul 01, 2049 | 5.35 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 160.16 | 0.00 | 11.47 | Jul 15, 2044 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 160.16 | 0.00 | 13.80 | Jun 01, 2049 | 3.80 |
9793 | DAISEKI LTD | Industrials | Equity | 160.13 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 160.13 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 160.11 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 160.09 | 0.00 | 2.53 | Nov 19, 2027 | 1.25 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 160.07 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 160.06 | 0.00 | 7.96 | Jan 15, 2045 | 4.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 160.04 | 0.00 | 5.44 | Mar 15, 2031 | 2.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 159.96 | 0.00 | 3.51 | Mar 19, 2029 | 5.35 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 159.96 | 0.00 | 1.60 | Nov 30, 2026 | 2.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 159.95 | 0.00 | 10.41 | Oct 01, 2041 | 6.10 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.92 | 0.00 | 5.89 | Feb 01, 2052 | 4.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.92 | 0.00 | 6.43 | Jun 20, 2053 | 3.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 159.91 | 0.00 | 0.00 | nan | 0.00 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 159.91 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 159.91 | 0.00 | 0.00 | nan | 0.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 159.90 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 159.86 | 0.00 | 7.04 | Mar 31, 2034 | 5.60 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 159.85 | 0.00 | 14.32 | Jun 01, 2052 | 4.39 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 159.83 | 0.00 | 3.60 | Jan 25, 2029 | 1.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 159.83 | 0.00 | 1.38 | Sep 06, 2026 | 4.40 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 159.79 | 0.00 | 0.00 | nan | 0.00 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 159.74 | 0.00 | 9.01 | Apr 01, 2038 | 6.30 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 159.74 | 0.00 | 7.87 | Aug 15, 2035 | 5.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 159.70 | 0.00 | 2.58 | Jan 15, 2028 | 3.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 159.70 | 0.00 | 3.77 | Jun 15, 2029 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 159.70 | 0.00 | 3.11 | Sep 15, 2028 | 4.00 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 159.70 | 0.00 | 2.01 | Jun 01, 2027 | 3.10 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 159.68 | 0.00 | 5.50 | Oct 09, 2031 | 4.38 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 159.68 | 0.00 | 7.48 | Mar 15, 2035 | 5.65 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.66 | 0.00 | 5.37 | Sep 01, 2048 | 4.50 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 159.59 | 0.00 | 7.20 | Aug 15, 2034 | 5.40 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 159.59 | 0.00 | 4.84 | Jun 15, 2030 | 1.75 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 159.58 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 159.58 | 0.00 | 3.70 | Jun 12, 2029 | 5.21 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 159.58 | 0.00 | 1.17 | Jul 01, 2026 | 2.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 159.53 | 0.00 | 9.95 | Oct 15, 2040 | 5.70 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 159.53 | 0.00 | 10.89 | Sep 11, 2042 | 5.63 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 159.45 | 0.00 | 1.65 | Jan 15, 2027 | 3.15 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 159.45 | 0.00 | 2.75 | Mar 12, 2028 | 4.13 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 159.42 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 159.42 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 159.41 | 0.00 | 5.70 | Nov 02, 2032 | 2.62 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.40 | 0.00 | 5.30 | Feb 01, 2043 | 3.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 159.33 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 159.33 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 159.32 | 0.00 | 3.78 | Aug 15, 2029 | 6.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 159.22 | 0.00 | 13.26 | Jun 01, 2047 | 3.95 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 159.19 | 0.00 | 3.77 | Jul 01, 2029 | 4.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 159.19 | 0.00 | 3.62 | Apr 01, 2029 | 3.90 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 159.19 | 0.00 | 2.57 | Jan 15, 2028 | 3.50 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.14 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 159.14 | 0.00 | 5.89 | Jan 15, 2032 | 3.25 |
YNS | YINSON HOLDINGS | Energy | Equity | 159.09 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 159.09 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 159.05 | 0.00 | 7.35 | Dec 01, 2034 | 5.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 159.00 | 0.00 | 14.44 | Mar 15, 2055 | 5.13 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 158.96 | 0.00 | 7.30 | Sep 30, 2034 | 5.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 158.96 | 0.00 | 6.05 | Feb 01, 2032 | 2.75 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 158.93 | 0.00 | 0.00 | nan | 0.00 |
6269 | MODEC INC | Energy | Equity | 158.93 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 158.93 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 158.93 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 158.93 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 158.93 | 0.00 | 1.17 | Jun 22, 2026 | 3.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 158.90 | 0.00 | 12.41 | Apr 01, 2045 | 4.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 158.90 | 0.00 | 10.41 | Sep 01, 2041 | 5.63 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 158.90 | 0.00 | 12.24 | May 20, 2045 | 4.30 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.88 | 0.00 | 6.72 | Nov 01, 2051 | 2.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 158.81 | 0.00 | 3.51 | Jan 07, 2029 | 2.72 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 158.79 | 0.00 | 15.81 | Dec 15, 2051 | 2.85 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 158.78 | 0.00 | 5.70 | Apr 04, 2032 | 5.63 |
AEP | OHIO POWER CO | Electric | Fixed Income | 158.78 | 0.00 | 6.48 | Jun 01, 2033 | 5.00 |
2498 | HTC CORP | Information Technology | Equity | 158.77 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 158.77 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 158.77 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 158.70 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 158.69 | 0.00 | 14.60 | Jan 16, 2050 | 3.50 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 158.69 | 0.00 | 12.25 | Dec 15, 2046 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 158.69 | 0.00 | 12.66 | Nov 15, 2045 | 4.05 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 158.68 | 0.00 | 4.31 | Mar 22, 2030 | 5.00 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 158.62 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 158.62 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 158.58 | 0.00 | 12.69 | Jan 29, 2050 | 5.15 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 158.55 | 0.00 | 1.71 | Jan 15, 2027 | 2.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 158.55 | 0.00 | 2.04 | Jun 15, 2027 | 3.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 158.55 | 0.00 | 1.44 | Oct 01, 2026 | 2.40 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 158.55 | 0.00 | 1.87 | Apr 04, 2027 | 4.38 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 158.55 | 0.00 | 4.24 | Feb 01, 2030 | 4.63 |
4061 | DENKA CO LTD | Materials | Equity | 158.53 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 158.53 | 0.00 | 0.00 | nan | 0.00 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 158.49 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 158.48 | 0.00 | 12.32 | Mar 15, 2049 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 158.48 | 0.00 | 7.52 | Jun 15, 2035 | 6.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 158.48 | 0.00 | 14.44 | Dec 01, 2049 | 3.30 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 158.42 | 0.00 | 1.69 | Jan 30, 2027 | 4.70 |
V | VISA INC | Technology | Fixed Income | 158.42 | 0.00 | 2.31 | Aug 15, 2027 | 0.75 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 158.28 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 158.28 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 158.28 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 158.27 | 0.00 | 12.57 | Aug 25, 2045 | 4.30 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 158.16 | 0.00 | 12.60 | May 01, 2046 | 4.25 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 158.16 | 0.00 | 1.17 | Jun 16, 2027 | 1.54 |
NNN | NNN REIT INC | Reits | Fixed Income | 158.16 | 0.00 | 2.31 | Oct 15, 2027 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 158.14 | 0.00 | 5.81 | Jul 28, 2031 | 1.80 |
GCT | G CITY LTD | Real Estate | Equity | 158.13 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 158.13 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 158.12 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 158.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.11 | 0.00 | 7.13 | Jan 01, 2051 | 2.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 158.09 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 158.05 | 0.00 | 5.15 | Feb 01, 2031 | 3.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 158.05 | 0.00 | 5.77 | Sep 01, 2031 | 2.50 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 158.05 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 158.05 | 0.00 | 10.10 | Aug 15, 2040 | 5.75 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 158.05 | 0.00 | 11.77 | May 15, 2043 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 158.05 | 0.00 | 8.60 | Dec 01, 2037 | 6.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 157.96 | 0.00 | 4.70 | Jan 15, 2031 | 7.50 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 157.95 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 157.95 | 0.00 | 0.00 | nan | 0.00 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 157.95 | 0.00 | 13.77 | Apr 01, 2049 | 3.67 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 157.95 | 0.00 | 13.68 | Aug 01, 2047 | 3.70 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 157.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.85 | 0.00 | 5.11 | Jun 01, 2053 | 4.50 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.85 | 0.00 | 2.96 | Oct 01, 2053 | 6.00 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.85 | 0.00 | 4.64 | Jul 01, 2042 | 4.50 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 157.85 | 0.00 | 1.20 | Oct 01, 2031 | 2.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 157.85 | 0.00 | 3.49 | Sep 01, 2037 | 4.00 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.85 | 0.00 | 3.83 | Feb 20, 2048 | 5.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 157.84 | 0.00 | 14.47 | Apr 01, 2050 | 3.65 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 157.84 | 0.00 | 8.72 | Sep 15, 2037 | 5.90 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 157.80 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 157.79 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 157.79 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 157.78 | 0.00 | 1.49 | Dec 15, 2026 | 4.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 157.78 | 0.00 | 2.61 | Mar 01, 2028 | 4.50 |
MSLH | MARSHALLS PLC | Materials | Equity | 157.74 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 157.74 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 157.74 | 0.00 | 7.93 | Jan 15, 2036 | 5.85 |
HLIT | HARMONIC INC | Information Technology | Equity | 157.73 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 157.65 | 0.00 | 2.82 | Jun 15, 2028 | 4.63 |
002380 | KCC CORP | Materials | Equity | 157.63 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 157.63 | 0.00 | 14.79 | Apr 01, 2052 | 3.90 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 157.60 | 0.00 | 7.57 | Mar 15, 2035 | 5.25 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.59 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.59 | 0.00 | 5.76 | Jul 01, 2045 | 3.00 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.59 | 0.00 | 6.83 | Jan 01, 2048 | 3.50 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.59 | 0.00 | 5.23 | Apr 01, 2048 | 4.50 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.59 | 0.00 | 5.39 | May 20, 2046 | 4.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 157.53 | 0.00 | 10.88 | Nov 15, 2041 | 4.50 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 157.53 | 0.00 | 12.39 | May 01, 2048 | 4.83 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 157.53 | 0.00 | 13.48 | Sep 12, 2047 | 3.95 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 157.52 | 0.00 | 4.21 | Jan 15, 2030 | 4.55 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 157.52 | 0.00 | 1.58 | Mar 15, 2027 | 4.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 157.51 | 0.00 | 6.03 | Dec 01, 2032 | 6.25 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 157.46 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 157.46 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 157.44 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 157.42 | 0.00 | 5.14 | Dec 01, 2031 | 8.25 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 157.42 | 0.00 | 5.46 | Nov 15, 2031 | 5.13 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 157.39 | 0.00 | 1.80 | Apr 11, 2027 | 4.38 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 157.39 | 0.00 | 1.85 | Mar 15, 2027 | 3.30 |
EQT | EQT CORP 144A | Energy | Fixed Income | 157.39 | 0.00 | 1.06 | May 15, 2026 | 3.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 157.39 | 0.00 | 3.23 | Dec 01, 2028 | 5.95 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 157.39 | 0.00 | 1.15 | Jun 15, 2026 | 3.65 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 157.34 | 0.00 | 0.00 | nan | 0.00 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.33 | 0.00 | 5.85 | Jun 01, 2046 | 3.50 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.33 | 0.00 | 5.39 | Nov 20, 2041 | 4.00 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 157.33 | 0.00 | 6.32 | Nov 15, 2033 | 7.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 157.32 | 0.00 | 12.49 | Sep 14, 2041 | 2.50 |
601111 | AIR CHINA LTD A | Industrials | Equity | 157.30 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 157.27 | 0.00 | 3.66 | Jun 10, 2029 | 5.65 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 157.27 | 0.00 | 0.98 | Apr 14, 2026 | 5.21 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 157.27 | 0.00 | 3.71 | May 15, 2029 | 3.20 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 157.27 | 0.00 | 2.12 | Jul 22, 2027 | 4.38 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 157.24 | 0.00 | 6.10 | Jun 01, 2032 | 3.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 157.21 | 0.00 | 13.46 | Dec 01, 2047 | 3.75 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 157.15 | 0.00 | 6.87 | Apr 15, 2034 | 5.75 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 157.14 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 157.14 | 0.00 | 3.12 | Oct 01, 2028 | 4.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 157.14 | 0.00 | 1.87 | Mar 12, 2027 | 2.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 157.10 | 0.00 | 11.41 | Nov 15, 2043 | 5.25 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 157.10 | 0.00 | 11.92 | Oct 01, 2044 | 4.63 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 157.10 | 0.00 | 8.67 | Jan 15, 2038 | 7.00 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.07 | 0.00 | 6.50 | Jul 01, 2051 | 2.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.07 | 0.00 | 5.83 | Aug 20, 2052 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 157.01 | 0.00 | 1.44 | Nov 13, 2026 | 5.60 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 157.00 | 0.00 | 11.86 | Oct 01, 2044 | 5.00 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 156.94 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 156.94 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 156.88 | 0.00 | 0.97 | Apr 01, 2026 | 1.80 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.81 | 0.00 | 5.67 | Aug 20, 2050 | 4.00 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 156.81 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 156.79 | 0.00 | 11.80 | Dec 01, 2044 | 4.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 156.79 | 0.00 | 7.87 | Oct 13, 2035 | 4.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 156.79 | 0.00 | 9.99 | Mar 15, 2041 | 6.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 156.79 | 0.00 | 8.27 | Dec 15, 2036 | 5.95 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 156.75 | 0.00 | 3.88 | Aug 15, 2029 | 4.25 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 156.75 | 0.00 | 3.68 | Jul 23, 2029 | 6.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 156.68 | 0.00 | 11.96 | Nov 15, 2042 | 3.60 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 156.68 | 0.00 | 10.08 | Jun 15, 2040 | 5.40 |
XTB | XTB SA | Financials | Equity | 156.65 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 156.58 | 0.00 | 13.06 | Feb 12, 2045 | 3.75 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 156.58 | 0.00 | 15.34 | May 22, 2064 | 5.60 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 156.58 | 0.00 | 14.96 | Aug 15, 2051 | 3.13 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 156.55 | 0.00 | 6.63 | Apr 01, 2049 | 4.00 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.55 | 0.00 | 5.96 | Apr 01, 2052 | 3.50 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 156.52 | 0.00 | 5.52 | Mar 17, 2031 | 1.78 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 156.52 | 0.00 | 6.44 | Jun 15, 2033 | 5.40 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 156.52 | 0.00 | 6.01 | Mar 24, 2032 | 3.63 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 156.50 | 0.00 | 1.25 | Aug 15, 2026 | 4.15 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 156.50 | 0.00 | 1.32 | Sep 15, 2026 | 3.95 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 156.48 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 156.47 | 0.00 | 7.60 | Apr 27, 2035 | 4.85 |
MA | MASTERCARD INC | Technology | Fixed Income | 156.47 | 0.00 | 13.73 | Feb 26, 2048 | 3.95 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 156.47 | 0.00 | 10.01 | Apr 15, 2040 | 5.85 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 156.39 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 156.37 | 0.00 | 2.17 | Jul 17, 2027 | 3.45 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 156.37 | 0.00 | 1.13 | Jun 01, 2026 | 1.15 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 156.37 | 0.00 | 3.54 | Jan 18, 2029 | 2.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 156.37 | 0.00 | 12.88 | Oct 15, 2046 | 3.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 156.37 | 0.00 | 12.12 | Aug 19, 2041 | 2.75 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 156.32 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 156.32 | 0.00 | 0.00 | nan | 0.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 156.32 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 156.32 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 156.32 | 0.00 | 0.00 | nan | 0.00 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 156.30 | 0.00 | 1.94 | Jan 01, 2031 | 3.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 156.26 | 0.00 | 8.45 | Aug 15, 2037 | 6.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 156.26 | 0.00 | 10.12 | Jun 15, 2041 | 5.95 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 156.26 | 0.00 | 11.29 | Apr 01, 2046 | 6.19 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 156.24 | 0.00 | 3.53 | Apr 01, 2029 | 4.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 156.24 | 0.00 | 3.80 | Jul 15, 2029 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 156.24 | 0.00 | 6.08 | Jan 26, 2032 | 2.50 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 156.18 | 0.00 | 0.00 | nan | 0.00 |
ERG | ERG | Utilities | Equity | 156.14 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 156.11 | 0.00 | 3.14 | Nov 15, 2028 | 7.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 156.07 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 156.06 | 0.00 | 5.74 | Aug 16, 2031 | 2.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 156.06 | 0.00 | 5.52 | Jun 01, 2031 | 2.55 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 155.99 | 0.00 | 0.00 | nan | 0.00 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 155.99 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 155.98 | 0.00 | 1.49 | Oct 15, 2026 | 1.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 155.98 | 0.00 | 2.81 | Mar 15, 2028 | 2.10 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 155.84 | 0.00 | 10.43 | Feb 01, 2041 | 5.25 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 155.84 | 0.00 | 11.43 | May 24, 2049 | 5.25 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.78 | 0.00 | 6.89 | Feb 01, 2051 | 2.00 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.78 | 0.00 | 6.05 | Oct 01, 2046 | 3.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 155.74 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 155.74 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 155.73 | 0.00 | 14.71 | Feb 01, 2052 | 3.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 155.73 | 0.00 | 10.75 | Apr 06, 2040 | 3.63 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 155.73 | 0.00 | 13.47 | May 15, 2052 | 5.05 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 155.73 | 0.00 | 1.05 | May 11, 2026 | 2.95 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 155.67 | 0.00 | 0.00 | nan | 0.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 155.64 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 155.60 | 0.00 | 2.26 | Sep 09, 2027 | 4.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 155.60 | 0.00 | 1.52 | Nov 15, 2026 | 2.95 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 155.60 | 0.00 | 3.95 | Sep 30, 2029 | 5.40 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 155.56 | 0.00 | 0.00 | nan | 0.00 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.52 | 0.00 | 6.60 | Nov 01, 2046 | 3.50 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 155.52 | 0.00 | 3.39 | Mar 01, 2035 | 2.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.52 | 0.00 | 6.61 | Feb 01, 2051 | 2.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 155.52 | 0.00 | 6.28 | Mar 15, 2033 | 5.75 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 155.50 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 155.43 | 0.00 | 5.41 | Apr 01, 2031 | 2.70 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 155.43 | 0.00 | 6.10 | Mar 15, 2032 | 3.05 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 155.42 | 0.00 | 15.18 | Aug 15, 2050 | 3.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 155.42 | 0.00 | 15.58 | Aug 25, 2051 | 2.90 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 155.38 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 155.34 | 0.00 | 3.23 | Sep 01, 2028 | 2.10 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 155.34 | 0.00 | 1.94 | Jun 01, 2027 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 155.34 | 0.00 | 1.90 | Mar 25, 2027 | 2.80 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 155.34 | 0.00 | 1.48 | Oct 15, 2026 | 1.90 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 155.34 | 0.00 | 0.00 | nan | 0.00 |
8876 | RELO GROUP INC | Real Estate | Equity | 155.34 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 155.34 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 155.31 | 0.00 | 9.02 | Jan 15, 2040 | 6.63 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 155.31 | 0.00 | 11.69 | Feb 15, 2042 | 3.70 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 155.26 | 0.00 | 5.33 | Sep 01, 2048 | 4.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.26 | 0.00 | 5.71 | Apr 01, 2046 | 4.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 155.21 | 0.00 | 15.68 | Oct 01, 2060 | 3.80 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 155.21 | 0.00 | 3.34 | Nov 01, 2028 | 2.30 |
SFL | SFL LTD | Energy | Equity | 155.20 | 0.00 | 0.00 | nan | 0.00 |
NTC | NETCARE LTD | Health Care | Equity | 155.18 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 155.10 | 0.00 | 7.62 | Jun 15, 2035 | 5.88 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 155.10 | 0.00 | 15.38 | Dec 15, 2051 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 155.10 | 0.00 | 7.90 | Jan 15, 2036 | 6.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 155.10 | 0.00 | 13.08 | Dec 01, 2053 | 6.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 155.10 | 0.00 | 14.59 | Jul 29, 2049 | 3.38 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 155.07 | 0.00 | 5.71 | Aug 01, 2031 | 2.40 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 155.06 | 0.00 | 0.00 | nan | 0.00 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 155.00 | 0.00 | 6.45 | Jul 01, 2047 | 3.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 154.99 | 0.00 | 13.24 | Jun 15, 2048 | 4.10 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 154.94 | 0.00 | 0.00 | nan | 0.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 154.94 | 0.00 | 0.00 | nan | 0.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 154.91 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 154.89 | 0.00 | 12.90 | Mar 15, 2045 | 3.70 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 154.83 | 0.00 | 1.50 | Oct 22, 2026 | 1.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 154.83 | 0.00 | 1.69 | Jan 15, 2027 | 2.90 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 154.83 | 0.00 | 1.34 | Sep 15, 2026 | 3.70 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 154.78 | 0.00 | 13.18 | Jul 20, 2053 | 6.12 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 154.78 | 0.00 | 14.57 | Apr 15, 2051 | 3.45 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.74 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.74 | 0.00 | 5.67 | May 20, 2050 | 4.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 154.71 | 0.00 | 7.28 | Jan 15, 2035 | 6.00 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 154.71 | 0.00 | 4.69 | Sep 15, 2030 | 4.75 |
WPC | WP CAREY INC | Reits | Fixed Income | 154.70 | 0.00 | 1.34 | Oct 01, 2026 | 4.25 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 154.68 | 0.00 | 13.90 | Jun 15, 2054 | 5.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 154.68 | 0.00 | 10.76 | Jun 01, 2041 | 4.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 154.68 | 0.00 | 11.99 | Sep 15, 2042 | 3.60 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 154.66 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 154.62 | 0.00 | 4.63 | May 25, 2031 | 2.59 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 154.57 | 0.00 | 10.55 | Mar 01, 2041 | 5.38 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 154.57 | 0.00 | 12.37 | Aug 15, 2045 | 4.45 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 154.57 | 0.00 | 3.40 | Jan 11, 2029 | 4.90 |
8698 | MONEX GROUP INC | Financials | Equity | 154.54 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 154.54 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 154.54 | 0.00 | 0.00 | nan | 0.00 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 154.48 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 154.48 | 0.00 | 5.86 | Dec 01, 2042 | 3.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 154.47 | 0.00 | 10.95 | Jan 21, 2043 | 4.03 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 154.44 | 0.00 | 2.02 | Jun 15, 2027 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 154.44 | 0.00 | 4.18 | Nov 15, 2029 | 2.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 154.44 | 0.00 | 1.40 | Oct 01, 2026 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 154.44 | 0.00 | 6.22 | Dec 15, 2032 | 4.90 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 154.44 | 0.00 | 5.87 | Aug 15, 2031 | 1.75 |
FUBO | FUBOTV INC | Communication | Equity | 154.37 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 154.36 | 0.00 | 10.25 | Mar 01, 2041 | 6.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 154.36 | 0.00 | 13.65 | Feb 26, 2054 | 5.87 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 154.36 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 154.36 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 154.32 | 0.00 | 3.13 | Sep 19, 2028 | 5.90 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 154.26 | 0.00 | 9.01 | Nov 30, 2039 | 8.00 |
9933 | CTCI CORP | Industrials | Equity | 154.20 | 0.00 | 0.00 | nan | 0.00 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 154.20 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 154.20 | 0.00 | 0.00 | nan | 0.00 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 154.20 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 154.19 | 0.00 | 2.46 | Dec 15, 2027 | 4.60 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 154.19 | 0.00 | 1.83 | Mar 15, 2027 | 3.30 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 154.19 | 0.00 | 1.78 | Mar 15, 2027 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 154.15 | 0.00 | 13.37 | Sep 10, 2048 | 4.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 154.15 | 0.00 | 12.61 | Mar 01, 2045 | 4.10 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 154.14 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 154.14 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 154.14 | 0.00 | 0.00 | nan | 0.00 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 154.12 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.06 | 0.00 | 2.00 | Jun 08, 2027 | 6.45 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 154.06 | 0.00 | 2.85 | Jun 15, 2028 | 4.20 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 154.06 | 0.00 | 1.50 | Dec 01, 2026 | 3.35 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 154.05 | 0.00 | 11.53 | Nov 18, 2044 | 5.30 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 154.05 | 0.00 | 9.41 | Mar 06, 2038 | 4.67 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 154.05 | 0.00 | 15.61 | Jan 20, 2063 | 5.15 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 154.04 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 153.94 | 0.00 | 8.03 | Aug 11, 2041 | 4.00 |
GLW | CORNING INC | Technology | Fixed Income | 153.94 | 0.00 | 11.16 | Mar 15, 2042 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 153.94 | 0.00 | 13.37 | Mar 15, 2050 | 4.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 153.93 | 0.00 | 4.02 | Aug 19, 2029 | 2.80 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 153.87 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 153.87 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 153.83 | 0.00 | 11.21 | Aug 15, 2044 | 4.90 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 153.83 | 0.00 | 9.07 | Feb 01, 2039 | 6.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 153.83 | 0.00 | 14.98 | Aug 01, 2051 | 3.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 153.83 | 0.00 | 10.95 | Sep 25, 2043 | 5.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 153.80 | 0.00 | 2.05 | Jun 15, 2027 | 2.95 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 153.73 | 0.00 | 13.71 | Jun 01, 2049 | 3.85 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 153.73 | 0.00 | 7.64 | Oct 15, 2035 | 6.12 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 153.73 | 0.00 | 13.24 | Apr 11, 2049 | 4.53 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.71 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.71 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.71 | 0.00 | 4.97 | Jul 01, 2052 | 4.50 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 153.71 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 153.69 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 153.62 | 0.00 | 11.84 | Mar 15, 2043 | 4.10 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 153.62 | 0.00 | 11.51 | Feb 01, 2044 | 5.30 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 153.62 | 0.00 | 11.82 | Sep 15, 2042 | 3.90 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 153.62 | 0.00 | 7.21 | Dec 15, 2034 | 5.80 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 153.55 | 0.00 | 1.86 | Mar 11, 2027 | 2.95 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 153.55 | 0.00 | 4.24 | Mar 12, 2031 | 5.23 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 153.55 | 0.00 | 1.83 | Mar 22, 2027 | 3.38 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 153.55 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 153.55 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 153.55 | 0.00 | 0.00 | nan | 0.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 153.54 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 153.53 | 0.00 | 7.54 | Jan 15, 2035 | 5.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 153.52 | 0.00 | 15.88 | Aug 15, 2050 | 2.50 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 153.52 | 0.00 | 11.89 | Jan 15, 2043 | 3.90 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.45 | 0.00 | 3.46 | Nov 01, 2035 | 2.50 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.45 | 0.00 | 5.83 | May 01, 2051 | 3.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.45 | 0.00 | 6.43 | Mar 20, 2053 | 3.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 153.44 | 0.00 | 7.34 | Sep 15, 2034 | 4.95 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 153.42 | 0.00 | 1.04 | May 08, 2026 | 5.62 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 153.42 | 0.00 | 3.25 | Dec 01, 2028 | 4.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 153.42 | 0.00 | 1.68 | Jan 22, 2027 | 2.95 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 153.38 | 0.00 | 0.00 | nan | 0.00 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 153.38 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 153.38 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 153.35 | 0.00 | 5.84 | Aug 23, 2031 | 2.05 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 153.35 | 0.00 | 5.04 | Sep 30, 2030 | 2.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 153.35 | 0.00 | 6.62 | Aug 15, 2033 | 5.30 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 153.34 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 153.31 | 0.00 | 11.96 | Mar 11, 2044 | 4.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 153.29 | 0.00 | 4.28 | Dec 15, 2029 | 2.75 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 153.22 | 0.00 | 0.00 | nan | 0.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.19 | 0.00 | 5.36 | Nov 01, 2044 | 4.00 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.19 | 0.00 | 6.41 | Sep 01, 2049 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.19 | 0.00 | 7.12 | Apr 01, 2052 | 2.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 153.17 | 0.00 | 6.03 | Jul 22, 2032 | 4.63 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 153.10 | 0.00 | 8.60 | Nov 15, 2037 | 6.15 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 153.06 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 153.06 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 153.06 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 153.03 | 0.00 | 1.22 | Jul 15, 2026 | 5.05 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 153.03 | 0.00 | 1.17 | Jun 30, 2026 | 3.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 153.03 | 0.00 | 2.82 | Mar 15, 2028 | 1.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 152.99 | 0.00 | 13.99 | Aug 15, 2049 | 3.80 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 152.99 | 0.00 | 11.62 | Jun 15, 2045 | 5.50 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.93 | 0.00 | 6.36 | Aug 01, 2050 | 3.00 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.93 | 0.00 | 6.61 | Oct 01, 2051 | 2.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 152.91 | 0.00 | 4.20 | Jan 15, 2030 | 4.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 152.91 | 0.00 | 1.98 | Jun 01, 2027 | 6.25 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 152.91 | 0.00 | 0.96 | Apr 15, 2026 | 3.38 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 152.89 | 0.00 | 0.00 | nan | 0.00 |
NAVI | NAVIENT CORP | Financials | Equity | 152.89 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 152.88 | 0.00 | 13.35 | Feb 01, 2049 | 4.30 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 152.88 | 0.00 | 11.90 | Dec 15, 2044 | 4.60 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 152.88 | 0.00 | 15.38 | Feb 07, 2050 | 2.88 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 152.88 | 0.00 | 10.47 | Jun 12, 2042 | 6.35 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 152.88 | 0.00 | 14.03 | Jun 01, 2052 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 152.81 | 0.00 | 4.28 | Jul 08, 2031 | 5.88 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 152.78 | 0.00 | 15.42 | Apr 01, 2050 | 2.75 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 152.73 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 152.72 | 0.00 | 5.60 | Mar 15, 2032 | 6.75 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 152.67 | 0.00 | 15.32 | Jul 01, 2055 | 4.20 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 152.67 | 0.00 | 11.96 | May 15, 2044 | 4.38 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.67 | 0.00 | 3.39 | Sep 01, 2035 | 2.50 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.67 | 0.00 | 4.82 | Jun 20, 2051 | 4.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 152.57 | 0.00 | 13.99 | Mar 15, 2055 | 5.70 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 152.57 | 0.00 | 12.54 | Jun 01, 2047 | 4.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 152.57 | 0.00 | 12.47 | Sep 15, 2045 | 4.38 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 152.54 | 0.00 | 6.20 | Sep 15, 2032 | 4.40 |
AMSF | AMERISAFE INC | Financials | Equity | 152.53 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 152.52 | 0.00 | 3.75 | Jun 15, 2029 | 3.75 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 152.47 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 152.46 | 0.00 | 9.24 | Feb 15, 2039 | 6.55 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 152.46 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 152.44 | 0.00 | 6.03 | Aug 25, 2033 | 5.33 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.41 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 152.40 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 152.36 | 0.00 | 12.55 | Jan 02, 2046 | 4.30 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 152.36 | 0.00 | 11.86 | Mar 15, 2046 | 5.95 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 152.36 | 0.00 | 13.88 | Sep 19, 2046 | 3.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 152.35 | 0.00 | 7.30 | Aug 01, 2034 | 5.13 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 152.26 | 0.00 | 2.75 | May 15, 2028 | 4.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 152.26 | 0.00 | 2.68 | Mar 03, 2028 | 5.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 152.26 | 0.00 | 2.53 | Jan 15, 2028 | 6.50 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 152.26 | 0.00 | 4.31 | Mar 17, 2030 | 5.15 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 152.26 | 0.00 | 3.86 | Jun 17, 2029 | 3.05 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 152.26 | 0.00 | 3.59 | Apr 01, 2029 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 152.26 | 0.00 | 3.60 | May 15, 2029 | 5.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 152.25 | 0.00 | 12.65 | Oct 01, 2048 | 5.40 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.25 | 0.00 | 14.51 | Apr 28, 2050 | 3.25 |
HFCL | HFCL LTD | Communication | Equity | 152.24 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 152.24 | 0.00 | 0.00 | nan | 0.00 |
INOD | INNODATA INC | Industrials | Equity | 152.17 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 152.17 | 0.00 | 5.97 | Mar 16, 2032 | 3.76 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.15 | 0.00 | 7.24 | Jun 01, 2050 | 3.00 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.15 | 0.00 | 3.83 | Apr 20, 2048 | 5.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 152.14 | 0.00 | 2.74 | May 01, 2028 | 4.13 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 152.14 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 152.14 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 152.08 | 0.00 | 6.35 | Jun 30, 2033 | 6.45 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 152.06 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 152.04 | 0.00 | 14.64 | Apr 01, 2052 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 152.04 | 0.00 | 11.43 | May 01, 2042 | 3.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 152.04 | 0.00 | 13.90 | Aug 01, 2053 | 5.45 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 152.01 | 0.00 | 3.16 | Aug 01, 2028 | 1.95 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 152.01 | 0.00 | 3.70 | Jul 16, 2029 | 5.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 152.01 | 0.00 | 3.35 | Jan 01, 2029 | 4.65 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 151.93 | 0.00 | 13.86 | Jul 15, 2046 | 3.15 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 151.91 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 151.91 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 151.90 | 0.00 | 5.48 | Jun 15, 2031 | 2.95 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 151.88 | 0.00 | 4.06 | Oct 01, 2029 | 3.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 151.88 | 0.00 | 2.18 | Aug 15, 2027 | 4.80 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 151.83 | 0.00 | 14.51 | Sep 15, 2049 | 3.38 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 151.83 | 0.00 | 11.86 | Jan 14, 2048 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 151.83 | 0.00 | 13.05 | May 15, 2046 | 3.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 151.81 | 0.00 | 5.69 | Mar 25, 2032 | 5.65 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 151.75 | 0.00 | 4.06 | Jan 17, 2031 | 5.54 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 151.75 | 0.00 | 2.28 | Sep 15, 2027 | 3.09 |
BEML | BEML LTD | Industrials | Equity | 151.75 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 151.72 | 0.00 | 10.87 | Oct 15, 2041 | 4.10 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 151.72 | 0.00 | 14.04 | Dec 01, 2049 | 3.50 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 151.70 | 0.00 | 0.00 | nan | 0.00 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 151.63 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 151.63 | 0.00 | 6.37 | Dec 15, 2032 | 4.15 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 151.62 | 0.00 | 14.67 | Oct 01, 2049 | 3.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 151.62 | 0.00 | 11.70 | Feb 15, 2043 | 4.15 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 151.59 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 151.54 | 0.00 | 6.00 | Jan 15, 2032 | 2.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 151.51 | 0.00 | 13.86 | Oct 15, 2049 | 3.70 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 151.51 | 0.00 | 11.29 | Feb 01, 2043 | 5.15 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 151.51 | 0.00 | 11.49 | Mar 15, 2043 | 4.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 151.41 | 0.00 | 15.24 | Jul 15, 2051 | 3.13 |
NN | NEXTNAV INC | Information Technology | Equity | 151.41 | 0.00 | 0.00 | nan | 0.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.38 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 151.38 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 151.37 | 0.00 | 1.70 | Jan 08, 2027 | 2.35 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 151.37 | 0.00 | 1.94 | May 15, 2027 | 3.35 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 151.37 | 0.00 | 1.86 | Mar 19, 2027 | 4.65 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 151.37 | 0.00 | 1.52 | Dec 15, 2026 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 151.37 | 0.00 | 1.99 | Jun 15, 2027 | 5.45 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 151.37 | 0.00 | 4.12 | Dec 09, 2029 | 4.77 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 151.36 | 0.00 | 6.28 | Aug 16, 2032 | 3.65 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 151.35 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 151.35 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 151.30 | 0.00 | 8.71 | Feb 15, 2038 | 6.63 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 151.26 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 151.26 | 0.00 | 0.00 | nan | 0.00 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 151.12 | 0.00 | 5.33 | Mar 01, 2049 | 4.50 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.12 | 0.00 | 5.61 | Jan 01, 2053 | 4.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 151.11 | 0.00 | 4.30 | Mar 01, 2030 | 4.85 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 151.09 | 0.00 | 11.19 | Dec 01, 2044 | 5.45 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 151.09 | 0.00 | 11.74 | Jan 15, 2043 | 4.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 151.00 | 0.00 | 6.98 | Apr 01, 2034 | 5.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 150.99 | 0.00 | 10.20 | May 15, 2041 | 5.70 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 150.99 | 0.00 | 13.50 | Nov 15, 2046 | 3.40 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 150.98 | 0.00 | 1.41 | Oct 01, 2026 | 3.25 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 150.98 | 0.00 | 2.27 | Oct 11, 2027 | 3.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 150.98 | 0.00 | 2.41 | Nov 15, 2027 | 3.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 150.98 | 0.00 | 3.88 | Jul 17, 2029 | 3.88 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 150.94 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 150.94 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 150.88 | 0.00 | 14.79 | May 01, 2051 | 3.25 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 150.88 | 0.00 | 7.95 | Sep 15, 2035 | 5.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 150.88 | 0.00 | 13.91 | Sep 17, 2050 | 4.15 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 150.85 | 0.00 | 2.58 | Feb 04, 2028 | 4.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 150.85 | 0.00 | 2.60 | Feb 16, 2028 | 3.95 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 150.77 | 0.00 | 14.27 | Sep 11, 2054 | 5.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 150.77 | 0.00 | 11.49 | Jan 15, 2045 | 4.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 150.77 | 0.00 | 8.76 | Mar 15, 2037 | 5.55 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 150.72 | 0.00 | 1.95 | May 03, 2027 | 3.30 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 150.72 | 0.00 | 2.87 | Apr 01, 2028 | 1.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 150.64 | 0.00 | 7.67 | Mar 05, 2035 | 5.20 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.64 | 0.00 | 7.24 | Sep 10, 2034 | 5.45 |
5904 | POYA LTD | Consumer Discretionary | Equity | 150.61 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 150.61 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 150.60 | 0.00 | 2.15 | Jul 14, 2027 | 3.88 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 150.55 | 0.00 | 0.00 | nan | 0.00 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 150.55 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 150.47 | 0.00 | 2.68 | Mar 15, 2028 | 4.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 150.46 | 0.00 | 13.87 | May 12, 2050 | 4.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 150.46 | 0.00 | 13.39 | Sep 30, 2049 | 4.70 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 150.45 | 0.00 | 0.00 | nan | 0.00 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 150.45 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 150.45 | 0.00 | 7.56 | Mar 17, 2035 | 5.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 150.36 | 0.00 | 7.00 | Jan 15, 2034 | 4.90 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 150.36 | 0.00 | 7.52 | Apr 15, 2035 | 5.60 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 150.35 | 0.00 | 10.86 | Sep 15, 2041 | 4.95 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 150.34 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 150.34 | 0.00 | 6.45 | Apr 01, 2049 | 3.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.34 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.34 | 0.00 | 3.83 | Jan 20, 2047 | 5.00 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 150.28 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 150.21 | 0.00 | 1.93 | Apr 11, 2027 | 2.30 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 150.21 | 0.00 | 2.59 | Jan 12, 2028 | 3.88 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 150.18 | 0.00 | 6.84 | Jan 15, 2034 | 5.38 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 150.15 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 150.14 | 0.00 | 14.56 | Mar 12, 2050 | 3.35 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 150.12 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 150.12 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 150.09 | 0.00 | 7.13 | Mar 28, 2055 | 6.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 150.08 | 0.00 | 3.30 | Dec 15, 2028 | 4.70 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 150.08 | 0.00 | 3.44 | Jan 24, 2029 | 4.75 |
AON | AON CORP | Insurance | Fixed Income | 150.04 | 0.00 | 15.44 | Aug 23, 2051 | 2.90 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 150.04 | 0.00 | 16.08 | May 15, 2064 | 4.75 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 150.04 | 0.00 | 14.04 | Oct 01, 2049 | 3.82 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 150.04 | 0.00 | 8.11 | Mar 15, 2036 | 5.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 150.04 | 0.00 | 13.91 | Jun 01, 2052 | 4.60 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 149.96 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 149.96 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 149.93 | 0.00 | 11.13 | Jul 01, 2042 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 149.93 | 0.00 | 14.25 | Mar 26, 2050 | 3.95 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 149.93 | 0.00 | 11.90 | Oct 01, 2041 | 3.05 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 149.91 | 0.00 | 5.87 | Oct 15, 2032 | 6.45 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 149.91 | 0.00 | 4.40 | Aug 16, 2030 | 8.13 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 149.91 | 0.00 | 7.22 | Oct 15, 2034 | 5.05 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 149.90 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.83 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 149.82 | 0.00 | 4.65 | Jun 30, 2030 | 3.40 |
7716 | NAKANISHI INC | Health Care | Equity | 149.75 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 149.72 | 0.00 | 10.71 | Oct 01, 2041 | 5.30 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 149.72 | 0.00 | 12.17 | Nov 15, 2044 | 4.18 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 149.70 | 0.00 | 1.65 | Dec 16, 2026 | 1.25 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 149.64 | 0.00 | 5.46 | May 10, 2031 | 2.55 |
128940 | HANMI PHARM LTD | Health Care | Equity | 149.63 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 149.63 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 149.61 | 0.00 | 14.39 | May 15, 2052 | 3.45 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 149.61 | 0.00 | 0.00 | nan | 0.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.57 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 149.57 | 0.00 | 1.79 | Apr 14, 2027 | 4.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 149.57 | 0.00 | 2.29 | Oct 01, 2027 | 5.15 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 149.55 | 0.00 | 6.24 | Mar 30, 2032 | 2.55 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 149.55 | 0.00 | 5.48 | May 17, 2032 | 7.63 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 149.51 | 0.00 | 13.39 | Dec 05, 2047 | 3.80 |
AEP | OHIO POWER CO | Electric | Fixed Income | 149.51 | 0.00 | 15.63 | Oct 01, 2051 | 2.90 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 149.47 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 149.46 | 0.00 | 5.36 | Jan 15, 2031 | 1.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 149.40 | 0.00 | 13.16 | Aug 15, 2047 | 3.95 |
KLAC | KLA CORP | Technology | Fixed Income | 149.40 | 0.00 | 13.23 | Mar 15, 2049 | 5.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 149.37 | 0.00 | 7.50 | Feb 19, 2035 | 5.50 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 149.35 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 149.35 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 149.35 | 0.00 | 0.00 | nan | 0.00 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.31 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 149.31 | 0.00 | 1.90 | Apr 25, 2027 | 3.05 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 149.31 | 0.00 | 1.39 | Sep 23, 2026 | 3.20 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 149.31 | 0.00 | 2.62 | Mar 06, 2028 | 6.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 149.30 | 0.00 | 9.35 | Jul 01, 2039 | 6.55 |
AKRA | AKR CORPORINDO | Energy | Equity | 149.30 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 149.19 | 0.00 | 2.71 | Mar 21, 2028 | 4.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 149.19 | 0.00 | 1.84 | Mar 30, 2027 | 3.25 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 149.19 | 0.00 | 14.65 | Apr 24, 2050 | 3.13 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 149.19 | 0.00 | 13.30 | Aug 15, 2048 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 149.19 | 0.00 | 13.06 | May 03, 2046 | 4.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 149.19 | 0.00 | 7.58 | Mar 15, 2035 | 5.40 |
214150 | CLASSYS INC | Health Care | Equity | 149.14 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 149.14 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 149.10 | 0.00 | 4.57 | Jun 01, 2030 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 149.10 | 0.00 | 5.10 | Mar 01, 2031 | 4.25 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 149.09 | 0.00 | 13.74 | Oct 13, 2054 | 5.25 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 149.09 | 0.00 | 13.00 | Jan 30, 2048 | 4.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 149.06 | 0.00 | 2.62 | Mar 01, 2028 | 5.75 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 149.06 | 0.00 | 1.19 | Jul 02, 2027 | 5.60 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 149.06 | 0.00 | 3.14 | Sep 30, 2028 | 4.30 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 149.05 | 0.00 | 5.87 | Sep 01, 2048 | 3.50 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 149.05 | 0.00 | 3.27 | Feb 01, 2036 | 2.50 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.05 | 0.00 | 4.84 | Mar 01, 2050 | 4.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.05 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 148.98 | 0.00 | 10.34 | Oct 11, 2041 | 5.80 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 148.98 | 0.00 | 13.80 | May 13, 2050 | 4.20 |
MWC | MANILA WATER INC | Utilities | Equity | 148.98 | 0.00 | 0.00 | nan | 0.00 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 148.98 | 0.00 | 12.50 | Feb 15, 2049 | 5.57 |
IPH | IPH LTD | Industrials | Equity | 148.95 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 148.92 | 0.00 | 5.46 | Feb 15, 2031 | 1.70 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 148.88 | 0.00 | 11.63 | May 15, 2043 | 4.30 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 148.88 | 0.00 | 11.19 | Apr 01, 2044 | 5.60 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 148.83 | 0.00 | 7.41 | Feb 15, 2035 | 5.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 148.83 | 0.00 | 6.53 | Oct 15, 2033 | 5.70 |
9941 | YULON FINANCE CORP | Financials | Equity | 148.81 | 0.00 | 0.00 | nan | 0.00 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 148.81 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 148.80 | 0.00 | 2.73 | Jan 30, 2028 | 1.15 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 148.80 | 0.00 | 4.27 | Mar 15, 2030 | 5.25 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 148.80 | 0.00 | 2.71 | Mar 03, 2028 | 4.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 148.80 | 0.00 | 3.45 | Feb 15, 2029 | 4.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 148.80 | 0.00 | 1.84 | Mar 12, 2027 | 4.50 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.79 | 0.00 | 3.83 | Jul 20, 2040 | 5.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 148.77 | 0.00 | 12.84 | Jul 01, 2046 | 4.20 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 148.66 | 0.00 | 10.10 | Apr 01, 2040 | 5.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 148.66 | 0.00 | 13.06 | Apr 15, 2054 | 5.75 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 148.65 | 0.00 | 0.00 | nan | 0.00 |
4634 | ARTIENCE LTD | Materials | Equity | 148.55 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 148.54 | 0.00 | 4.30 | Mar 15, 2030 | 4.85 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 148.54 | 0.00 | 1.03 | May 01, 2026 | 2.60 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.53 | 0.00 | 6.65 | Jun 01, 2050 | 3.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 148.53 | 0.00 | 0.00 | nan | 0.00 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 148.49 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 148.49 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 148.45 | 0.00 | 13.55 | Nov 23, 2051 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 148.45 | 0.00 | 8.39 | Nov 15, 2036 | 5.75 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 148.45 | 0.00 | 8.92 | May 15, 2038 | 6.25 |
CUBE | CUBESMART LP | Reits | Fixed Income | 148.42 | 0.00 | 4.42 | Feb 15, 2030 | 3.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 148.37 | 0.00 | 6.14 | Feb 15, 2032 | 2.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 148.37 | 0.00 | 6.14 | Aug 15, 2032 | 4.35 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 148.35 | 0.00 | 11.13 | Feb 15, 2042 | 4.49 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 148.35 | 0.00 | 19.01 | Jun 01, 2070 | 2.81 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 148.35 | 0.00 | 14.27 | Jan 30, 2050 | 3.70 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 148.35 | 0.00 | 0.00 | nan | 0.00 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 148.32 | 0.00 | 0.00 | nan | 0.00 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 148.32 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 148.29 | 0.00 | 3.05 | Aug 20, 2028 | 3.90 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 148.27 | 0.00 | 5.86 | Dec 01, 2048 | 4.00 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.27 | 0.00 | 6.43 | Oct 20, 2050 | 3.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 148.24 | 0.00 | 10.98 | Jul 15, 2043 | 5.70 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 148.24 | 0.00 | 13.05 | Nov 01, 2048 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 148.24 | 0.00 | 13.82 | Dec 15, 2047 | 3.63 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 148.20 | 0.00 | 0.00 | nan | 0.00 |
GRAL | GRAIL INC | Health Care | Equity | 148.18 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 148.16 | 0.00 | 2.71 | Jun 01, 2028 | 5.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 148.16 | 0.00 | 1.08 | May 24, 2027 | 1.59 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 148.16 | 0.00 | 3.28 | Dec 15, 2028 | 4.28 |
7476 | AS ONE CORP | Health Care | Equity | 148.15 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 148.15 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 148.10 | 0.00 | 7.04 | Mar 15, 2034 | 5.20 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 148.09 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 148.03 | 0.00 | 3.17 | Oct 02, 2028 | 5.74 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 148.03 | 0.00 | 12.88 | Oct 01, 2047 | 4.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 148.03 | 0.00 | 9.97 | Dec 15, 2040 | 6.15 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.01 | 0.00 | 6.18 | Sep 01, 2050 | 2.50 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.01 | 0.00 | 7.32 | Sep 01, 2049 | 3.00 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.01 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 148.01 | 0.00 | 5.23 | Nov 24, 2030 | 1.73 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 148.00 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 147.93 | 0.00 | 10.58 | Aug 15, 2042 | 6.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 147.90 | 0.00 | 2.33 | Oct 01, 2027 | 3.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 147.82 | 0.00 | 9.40 | Nov 15, 2040 | 7.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 147.77 | 0.00 | 1.95 | May 15, 2027 | 3.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 147.77 | 0.00 | 2.00 | Jun 15, 2027 | 3.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 147.77 | 0.00 | 4.56 | Mar 15, 2030 | 2.40 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.76 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.76 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
4206 | AICA KOGYO LTD | Materials | Equity | 147.75 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 147.75 | 0.00 | 0.00 | nan | 0.00 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 147.67 | 0.00 | 0.00 | nan | 0.00 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 147.50 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 147.50 | 0.00 | 13.15 | Jun 01, 2048 | 4.35 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 147.50 | 0.00 | 13.18 | Feb 05, 2050 | 4.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 147.47 | 0.00 | 7.61 | Mar 01, 2035 | 5.20 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 147.40 | 0.00 | 11.49 | Dec 01, 2042 | 4.30 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 147.40 | 0.00 | 10.99 | Oct 16, 2043 | 5.38 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 147.39 | 0.00 | 3.46 | Jan 24, 2029 | 4.38 |
CENX | CENTURY ALUMINUM | Materials | Equity | 147.37 | 0.00 | 0.00 | nan | 0.00 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 147.35 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 147.35 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 147.29 | 0.00 | 6.85 | Sep 15, 2054 | 6.38 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 147.26 | 0.00 | 4.53 | Mar 01, 2030 | 2.30 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 147.26 | 0.00 | 4.26 | Mar 15, 2030 | 5.50 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 147.26 | 0.00 | 1.96 | Jun 01, 2027 | 3.82 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.24 | 0.00 | 6.36 | Mar 01, 2050 | 3.00 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.24 | 0.00 | 2.91 | Sep 01, 2054 | 6.00 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.24 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.24 | 0.00 | 5.77 | Nov 01, 2047 | 4.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 147.24 | 0.00 | 3.56 | Mar 01, 2038 | 4.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 147.19 | 0.00 | 12.89 | Mar 15, 2046 | 4.15 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 147.19 | 0.00 | 11.08 | Nov 15, 2043 | 5.62 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 147.19 | 0.00 | 13.79 | May 13, 2050 | 3.95 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 147.18 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 147.13 | 0.00 | 4.48 | Feb 15, 2030 | 2.40 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 147.13 | 0.00 | 2.00 | Jun 04, 2027 | 5.88 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 147.13 | 0.00 | 1.25 | Jul 27, 2026 | 5.80 |
GIBACN | CGI INC | Technology | Fixed Income | 147.11 | 0.00 | 5.85 | Sep 14, 2031 | 2.30 |
FDX | FEDEX CORP | Transportation | Fixed Income | 147.08 | 0.00 | 11.56 | Aug 01, 2042 | 3.88 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 147.08 | 0.00 | 9.60 | Apr 30, 2040 | 6.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 147.08 | 0.00 | 9.42 | Jun 01, 2039 | 6.00 |
AFE | AECI LTD | Materials | Equity | 147.02 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 147.02 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 147.02 | 0.00 | 0.00 | nan | 0.00 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 147.02 | 0.00 | 0.00 | nan | 0.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.98 | 0.00 | 6.52 | May 01, 2048 | 4.00 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.98 | 0.00 | 5.67 | Oct 20, 2050 | 4.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 146.98 | 0.00 | 10.11 | Oct 01, 2040 | 5.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 146.98 | 0.00 | 14.88 | Mar 15, 2051 | 3.35 |
PLD | PROLOGIS LP | Reits | Fixed Income | 146.88 | 0.00 | 1.93 | Apr 15, 2027 | 2.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 146.87 | 0.00 | 12.22 | Jun 15, 2045 | 4.38 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 146.87 | 0.00 | 13.71 | May 01, 2050 | 4.35 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 146.87 | 0.00 | 13.37 | Dec 01, 2047 | 3.75 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 146.86 | 0.00 | 0.00 | nan | 0.00 |
6805 | FOSITEK CORP | Information Technology | Equity | 146.86 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 146.84 | 0.00 | 5.66 | Feb 15, 2032 | 5.30 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 146.84 | 0.00 | 4.82 | Aug 15, 2030 | 3.15 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 146.76 | 0.00 | 12.12 | Aug 15, 2048 | 5.50 |
BFC | BANK FIRST CORP | Financials | Equity | 146.76 | 0.00 | 0.00 | nan | 0.00 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.72 | 0.00 | 5.27 | Oct 01, 2045 | 3.50 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.72 | 0.00 | 6.29 | Feb 01, 2048 | 3.50 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.72 | 0.00 | 5.84 | Feb 01, 2048 | 4.00 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.72 | 0.00 | 2.73 | Nov 20, 2048 | 5.50 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.72 | 0.00 | 4.82 | Jul 20, 2040 | 4.50 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 146.69 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 146.69 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 146.66 | 0.00 | 12.43 | Mar 15, 2047 | 4.80 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 146.62 | 0.00 | 2.75 | Mar 21, 2028 | 4.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 146.62 | 0.00 | 0.96 | Apr 06, 2026 | 4.70 |
AORT | ARTIVION INC | Health Care | Equity | 146.61 | 0.00 | 0.00 | nan | 0.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 146.55 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 146.53 | 0.00 | 0.00 | nan | 0.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 146.49 | 0.00 | 4.51 | May 15, 2030 | 4.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 146.47 | 0.00 | 5.77 | Jan 14, 2037 | 3.65 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.46 | 0.00 | 4.53 | Dec 01, 2041 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 146.45 | 0.00 | 13.53 | Mar 15, 2049 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 146.45 | 0.00 | 15.75 | May 01, 2050 | 2.45 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 146.45 | 0.00 | 11.30 | Apr 15, 2041 | 3.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 146.38 | 0.00 | 5.53 | Mar 19, 2032 | 6.53 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 146.38 | 0.00 | 6.76 | Mar 09, 2033 | 3.38 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 146.37 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 146.37 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 146.36 | 0.00 | 2.29 | Aug 13, 2027 | 1.15 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 146.34 | 0.00 | 8.23 | Aug 15, 2036 | 6.20 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 146.34 | 0.00 | 13.62 | Sep 01, 2053 | 5.80 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 146.34 | 0.00 | 14.42 | Mar 09, 2052 | 4.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 146.24 | 0.00 | 11.79 | May 15, 2043 | 4.30 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 146.24 | 0.00 | 13.07 | May 15, 2046 | 3.84 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 146.24 | 0.00 | 13.67 | Apr 15, 2050 | 4.50 |
PBI | PITNEY BOWES INC | Industrials | Equity | 146.14 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 146.14 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 146.13 | 0.00 | 12.88 | May 10, 2046 | 4.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 146.11 | 0.00 | 4.47 | Sep 15, 2030 | 8.25 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 146.11 | 0.00 | 6.29 | Mar 15, 2032 | 2.13 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 146.04 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 146.04 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 146.03 | 0.00 | 16.97 | Sep 15, 2067 | 4.10 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 145.98 | 0.00 | 4.24 | Jan 13, 2030 | 3.85 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 145.94 | 0.00 | 3.98 | Feb 01, 2031 | 3.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.94 | 0.00 | 6.79 | Feb 01, 2052 | 2.00 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.94 | 0.00 | 4.04 | Sep 01, 2052 | 5.50 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 145.93 | 0.00 | 4.22 | Apr 01, 2030 | 7.62 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 145.92 | 0.00 | 14.07 | Sep 23, 2049 | 3.80 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 145.88 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 145.85 | 0.00 | 1.79 | Mar 15, 2027 | 3.90 |
OVV | OVINTIV INC | Energy | Fixed Income | 145.84 | 0.00 | 4.48 | Sep 15, 2030 | 8.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 145.84 | 0.00 | 6.61 | Aug 01, 2033 | 5.20 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 145.82 | 0.00 | 10.17 | Apr 03, 2042 | 5.63 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 145.82 | 0.00 | 12.68 | Dec 15, 2046 | 4.42 |
UNM | UNUM GROUP | Insurance | Fixed Income | 145.82 | 0.00 | 13.16 | Dec 15, 2049 | 4.50 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 145.78 | 0.00 | 0.00 | nan | 0.00 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 145.71 | 0.00 | 0.00 | nan | 0.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.69 | 0.00 | 6.31 | Jun 01, 2051 | 3.00 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 145.69 | 0.00 | 6.43 | Dec 15, 2046 | 3.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 145.66 | 0.00 | 5.13 | Oct 01, 2030 | 1.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 145.66 | 0.00 | 7.48 | Sep 15, 2034 | 4.65 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 145.60 | 0.00 | 12.55 | May 25, 2048 | 5.09 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 145.60 | 0.00 | 7.94 | Jul 15, 2036 | 6.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 145.60 | 0.00 | 10.93 | Dec 01, 2041 | 4.55 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 145.60 | 0.00 | 14.37 | Aug 15, 2052 | 4.38 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 145.60 | 0.00 | 9.83 | Mar 15, 2040 | 6.20 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 145.59 | 0.00 | 1.43 | Oct 01, 2026 | 2.75 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 145.59 | 0.00 | 1.26 | Sep 01, 2026 | 4.50 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 145.57 | 0.00 | 0.00 | nan | 0.00 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 145.55 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 145.55 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 145.50 | 0.00 | 17.10 | Dec 01, 2060 | 3.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 145.48 | 0.00 | 6.43 | Apr 01, 2033 | 5.25 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 145.48 | 0.00 | 6.76 | Jan 31, 2034 | 5.87 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 145.47 | 0.00 | 1.48 | Oct 13, 2026 | 1.30 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 145.47 | 0.00 | 3.46 | Dec 31, 2079 | 6.38 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.43 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.43 | 0.00 | 5.42 | May 01, 2046 | 4.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.43 | 0.00 | 6.12 | Feb 01, 2050 | 3.00 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.43 | 0.00 | 3.86 | May 01, 2053 | 6.00 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.43 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.43 | 0.00 | 6.43 | May 20, 2048 | 3.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 145.42 | 0.00 | 0.00 | nan | 0.00 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 145.39 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 145.39 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 145.39 | 0.00 | 5.73 | Aug 15, 2036 | 2.49 |
WPC | WP CAREY INC | Reits | Fixed Income | 145.39 | 0.00 | 7.09 | Jun 30, 2034 | 5.38 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 145.34 | 0.00 | 2.71 | Apr 01, 2028 | 4.20 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 145.34 | 0.00 | 1.82 | Apr 01, 2027 | 3.85 |
T | AT&T INC | Communications | Fixed Income | 145.29 | 0.00 | 10.13 | Mar 29, 2041 | 6.25 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 145.29 | 0.00 | 13.97 | Mar 25, 2052 | 4.50 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 145.24 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 145.21 | 0.00 | 3.39 | Feb 15, 2029 | 4.90 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 145.21 | 0.00 | 6.34 | Feb 01, 2033 | 4.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 145.18 | 0.00 | 12.24 | Nov 15, 2042 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 145.18 | 0.00 | 12.02 | Oct 15, 2044 | 4.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 145.18 | 0.00 | 15.34 | Jan 15, 2052 | 3.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 145.18 | 0.00 | 11.92 | Feb 15, 2045 | 4.68 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 145.08 | 0.00 | 4.02 | Dec 01, 2029 | 4.85 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 145.08 | 0.00 | 3.99 | Sep 17, 2029 | 3.90 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 145.08 | 0.00 | 10.46 | Oct 01, 2041 | 5.75 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 145.08 | 0.00 | 13.36 | Aug 20, 2048 | 4.45 |
BURG | BURGAN BANK | Financials | Equity | 145.06 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 145.06 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 145.06 | 0.00 | 0.00 | nan | 0.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 145.06 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 145.06 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 145.03 | 0.00 | 6.79 | Aug 15, 2033 | 4.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 145.03 | 0.00 | 5.39 | Mar 15, 2031 | 2.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 144.97 | 0.00 | 8.46 | Jan 15, 2037 | 5.55 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 144.96 | 0.00 | 0.00 | nan | 0.00 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 144.96 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 144.95 | 0.00 | 0.89 | Apr 03, 2026 | 4.45 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.91 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.91 | 0.00 | 4.82 | May 20, 2050 | 4.50 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 144.90 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 144.87 | 0.00 | 10.08 | Mar 01, 2041 | 6.38 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 144.87 | 0.00 | 12.78 | Sep 15, 2048 | 5.05 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 144.82 | 0.00 | 1.82 | Apr 01, 2027 | 3.80 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 144.76 | 0.00 | 9.01 | May 15, 2038 | 5.90 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 144.76 | 0.00 | 10.30 | Feb 01, 2041 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 144.76 | 0.00 | 16.09 | Aug 15, 2059 | 3.95 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 144.75 | 0.00 | 4.92 | Aug 15, 2030 | 2.33 |
QUESS | QUESS CORP LTD | Industrials | Equity | 144.73 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 144.70 | 0.00 | 4.03 | Aug 15, 2029 | 2.60 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.65 | 0.00 | 6.43 | Jul 20, 2043 | 3.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 144.65 | 0.00 | 8.01 | Jul 15, 2036 | 6.71 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 144.57 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 144.55 | 0.00 | 14.91 | Jun 01, 2051 | 3.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 144.55 | 0.00 | 14.72 | Mar 15, 2052 | 3.85 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 144.55 | 0.00 | 16.78 | Apr 01, 2077 | 4.90 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 144.48 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 144.44 | 0.00 | 3.51 | Jan 06, 2029 | 2.65 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 144.44 | 0.00 | 15.88 | Jun 01, 2051 | 2.60 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 144.41 | 0.00 | 0.00 | nan | 0.00 |
298380 | ABL BIO INC | Health Care | Equity | 144.41 | 0.00 | 0.00 | nan | 0.00 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.39 | 0.00 | 4.12 | Mar 01, 2037 | 2.50 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 144.39 | 0.00 | 3.32 | Jun 01, 2035 | 3.50 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 144.39 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
INVA | INNOVIVA INC | Health Care | Equity | 144.37 | 0.00 | 0.00 | nan | 0.00 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 144.34 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 144.34 | 0.00 | 11.86 | Jul 02, 2044 | 4.63 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 144.34 | 0.00 | 11.47 | Jan 15, 2048 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 144.34 | 0.00 | 12.08 | Nov 26, 2041 | 2.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 144.31 | 0.00 | 2.60 | Jan 06, 2028 | 3.05 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 144.31 | 0.00 | 1.84 | Mar 12, 2027 | 4.32 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 144.25 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 144.19 | 0.00 | 0.00 | nan | 0.00 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 144.16 | 0.00 | 0.00 | nan | 0.00 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 144.16 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 144.16 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 144.16 | 0.00 | 0.00 | nan | 0.00 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.13 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.13 | 0.00 | 3.05 | Oct 20, 2052 | 5.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 144.13 | 0.00 | 13.75 | Mar 15, 2053 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 144.13 | 0.00 | 8.72 | Sep 01, 2037 | 6.25 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 144.05 | 0.00 | 2.72 | Mar 27, 2028 | 5.05 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 144.03 | 0.00 | 7.80 | Apr 15, 2035 | 4.88 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 144.02 | 0.00 | 12.40 | Nov 15, 2045 | 4.35 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 144.02 | 0.00 | 13.59 | Aug 15, 2047 | 3.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 144.02 | 0.00 | 7.94 | Jun 20, 2036 | 6.75 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 143.94 | 0.00 | 6.76 | Dec 07, 2033 | 5.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 143.93 | 0.00 | 4.40 | Jan 31, 2030 | 2.80 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 143.93 | 0.00 | 3.97 | Oct 15, 2029 | 4.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 143.93 | 0.00 | 1.78 | Mar 15, 2027 | 5.30 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.87 | 0.00 | 6.20 | Jan 01, 2051 | 2.50 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 143.83 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 143.80 | 0.00 | 3.57 | Jan 15, 2029 | 2.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 143.76 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 143.76 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 143.76 | 0.00 | 0.00 | nan | 0.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 143.76 | 0.00 | 0.00 | nan | 0.00 |
QNST | QUINSTREET INC | Communication | Equity | 143.76 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.76 | 0.00 | 7.36 | Jan 15, 2035 | 5.67 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 143.71 | 0.00 | 8.86 | Mar 15, 2039 | 8.45 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 143.67 | 0.00 | 4.44 | Apr 15, 2030 | 4.50 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 143.67 | 0.00 | 1.46 | Nov 13, 2026 | 5.13 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.62 | 0.00 | 6.54 | Sep 01, 2050 | 3.00 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 143.59 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 143.59 | 0.00 | 0.00 | nan | 0.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 143.51 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 143.49 | 0.00 | 7.58 | Apr 01, 2035 | 5.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 143.49 | 0.00 | 10.47 | Oct 25, 2040 | 5.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 143.43 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 143.41 | 0.00 | 2.19 | Aug 15, 2027 | 3.45 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 143.39 | 0.00 | 14.14 | Oct 01, 2050 | 3.91 |
OKE | ONEOK INC | Energy | Fixed Income | 143.39 | 0.00 | 11.95 | Jan 15, 2051 | 7.15 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 143.36 | 0.00 | 1.96 | Mar 01, 2031 | 3.00 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.36 | 0.00 | 6.17 | Apr 01, 2047 | 3.00 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.36 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 143.33 | 0.00 | 0.00 | nan | 0.00 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 143.28 | 0.00 | 2.66 | Apr 15, 2028 | 6.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 143.28 | 0.00 | 9.80 | Sep 15, 2040 | 6.55 |
6214 | SYSTEX CORP | Information Technology | Equity | 143.27 | 0.00 | 0.00 | nan | 0.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 143.27 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 143.18 | 0.00 | 13.10 | May 15, 2046 | 3.75 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 143.18 | 0.00 | 14.85 | May 01, 2050 | 3.10 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 143.16 | 0.00 | 2.88 | Aug 15, 2028 | 4.50 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 143.16 | 0.00 | 3.52 | May 17, 2029 | 6.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 143.16 | 0.00 | 2.70 | Mar 02, 2028 | 3.13 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.10 | 0.00 | 2.75 | Sep 01, 2054 | 6.50 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.10 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 143.10 | 0.00 | 4.22 | Dec 01, 2036 | 1.50 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 143.10 | 0.00 | 6.33 | Feb 15, 2050 | 3.00 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 143.10 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 143.10 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 143.08 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 143.07 | 0.00 | 13.60 | Aug 15, 2049 | 3.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 143.07 | 0.00 | 14.39 | Sep 30, 2049 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 143.07 | 0.00 | 13.39 | Mar 01, 2055 | 5.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 143.07 | 0.00 | 11.88 | Apr 11, 2043 | 4.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 143.04 | 0.00 | 5.58 | Jun 01, 2031 | 2.10 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 143.03 | 0.00 | 1.67 | Jan 08, 2027 | 4.50 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 143.03 | 0.00 | 0.97 | Apr 01, 2026 | 1.60 |
WPC | WP CAREY INC | Reits | Fixed Income | 143.03 | 0.00 | 3.82 | Jul 15, 2029 | 3.85 |
AEP | OHIO POWER CO | Electric | Fixed Income | 142.97 | 0.00 | 13.60 | Jun 01, 2049 | 4.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 142.97 | 0.00 | 8.65 | Jun 15, 2039 | 9.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 142.97 | 0.00 | 10.31 | Nov 15, 2040 | 5.13 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 142.96 | 0.00 | 0.00 | nan | 0.00 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 142.96 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 142.95 | 0.00 | 6.88 | Feb 15, 2034 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 142.95 | 0.00 | 6.47 | Feb 16, 2033 | 4.50 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 142.94 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 142.94 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 142.94 | 0.00 | 0.00 | nan | 0.00 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 142.93 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 142.90 | 0.00 | 2.15 | Jul 15, 2027 | 3.25 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 142.90 | 0.00 | 4.38 | Mar 27, 2030 | 4.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 142.86 | 0.00 | 13.75 | Jul 30, 2046 | 3.20 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 142.85 | 0.00 | 7.43 | Jan 15, 2035 | 5.35 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 142.77 | 0.00 | 1.29 | Aug 10, 2026 | 5.25 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 142.76 | 0.00 | 13.72 | Mar 15, 2049 | 4.13 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 142.67 | 0.00 | 5.41 | Dec 30, 2031 | 6.75 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 142.65 | 0.00 | 11.26 | May 13, 2041 | 3.44 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 142.65 | 0.00 | 8.40 | Oct 15, 2036 | 5.80 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 142.58 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.58 | 0.00 | 5.43 | Mar 01, 2045 | 4.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 142.58 | 0.00 | 3.80 | May 01, 2037 | 3.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 142.58 | 0.00 | 5.88 | Aug 15, 2046 | 3.50 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 142.58 | 0.00 | 3.83 | Nov 20, 2049 | 5.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 142.58 | 0.00 | 6.45 | Mar 15, 2033 | 4.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 142.58 | 0.00 | 7.77 | Apr 15, 2035 | 5.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 142.54 | 0.00 | 11.89 | Nov 02, 2047 | 5.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 142.54 | 0.00 | 11.01 | Apr 05, 2042 | 4.35 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 142.54 | 0.00 | 16.23 | Aug 01, 2052 | 2.70 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 142.51 | 0.00 | 3.21 | Jan 15, 2029 | 7.88 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 142.51 | 0.00 | 3.42 | Mar 01, 2029 | 6.13 |
BASF | BASF INDIA LTD | Materials | Equity | 142.45 | 0.00 | 0.00 | nan | 0.00 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 142.45 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 142.44 | 0.00 | 9.62 | Apr 01, 2040 | 6.60 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 142.39 | 0.00 | 2.16 | Aug 01, 2027 | 3.25 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.32 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.32 | 0.00 | 5.87 | Nov 01, 2048 | 4.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 142.31 | 0.00 | 4.77 | Nov 15, 2030 | 4.55 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 142.29 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 142.29 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 142.26 | 0.00 | 2.25 | Sep 01, 2027 | 3.12 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 142.26 | 0.00 | 1.81 | Mar 20, 2027 | 5.15 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 142.23 | 0.00 | 8.15 | Apr 01, 2036 | 5.95 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 142.23 | 0.00 | 11.22 | Nov 15, 2041 | 3.95 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 142.16 | 0.00 | 0.00 | nan | 0.00 |
7846 | PILOT CORP | Industrials | Equity | 142.16 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 142.16 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 142.13 | 0.00 | 2.52 | Jan 12, 2028 | 3.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 142.13 | 0.00 | 7.64 | Apr 01, 2035 | 5.35 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 142.12 | 0.00 | 0.00 | nan | 0.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.06 | 0.00 | 3.65 | Nov 01, 2052 | 5.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 142.02 | 0.00 | 11.39 | Mar 26, 2042 | 4.54 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 142.02 | 0.00 | 16.57 | Oct 01, 2055 | 2.83 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 142.02 | 0.00 | 10.39 | Jul 15, 2040 | 4.88 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 142.02 | 0.00 | 11.42 | Mar 15, 2042 | 4.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 142.02 | 0.00 | 13.59 | Apr 01, 2048 | 4.00 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 142.00 | 0.00 | 2.68 | Mar 09, 2028 | 6.13 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 141.96 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 141.96 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 141.95 | 0.00 | 5.48 | Mar 15, 2032 | 7.75 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 141.87 | 0.00 | 1.68 | Jan 13, 2027 | 4.90 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 141.86 | 0.00 | 7.26 | Sep 12, 2034 | 5.41 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 141.81 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 141.81 | 0.00 | 8.42 | Jul 01, 2037 | 6.75 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.80 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
1560 | KINIK | Industrials | Equity | 141.80 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 141.76 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 141.76 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 141.70 | 0.00 | 14.48 | May 15, 2051 | 3.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 141.70 | 0.00 | 15.73 | Mar 15, 2065 | 5.80 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 141.68 | 0.00 | 5.18 | Dec 01, 2030 | 2.13 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 141.68 | 0.00 | 4.76 | Jun 18, 2030 | 2.50 |
403870 | HPSP LTD | Information Technology | Equity | 141.63 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 141.62 | 0.00 | 1.61 | Jan 15, 2027 | 3.95 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 141.62 | 0.00 | 1.14 | Jun 15, 2026 | 5.21 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 141.59 | 0.00 | 4.81 | Jun 15, 2030 | 2.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 141.59 | 0.00 | 4.62 | May 01, 2030 | 2.40 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 141.59 | 0.00 | 12.92 | Dec 01, 2046 | 4.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 141.59 | 0.00 | 12.65 | Aug 01, 2045 | 4.32 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 141.59 | 0.00 | 13.35 | Jul 15, 2048 | 4.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 141.59 | 0.00 | 8.46 | Jun 15, 2037 | 6.38 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.55 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.55 | 0.00 | 5.69 | Nov 01, 2047 | 4.00 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.55 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 141.49 | 0.00 | 1.16 | Jun 15, 2026 | 2.25 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 141.49 | 0.00 | 11.84 | Apr 24, 2043 | 4.25 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 141.47 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 141.47 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 141.41 | 0.00 | 6.95 | Jun 01, 2034 | 5.65 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 141.38 | 0.00 | 13.35 | Dec 01, 2052 | 5.90 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 141.38 | 0.00 | 15.17 | Sep 30, 2049 | 3.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 141.38 | 0.00 | 14.28 | May 01, 2050 | 3.50 |
6103 | OKUMA CORP | Industrials | Equity | 141.36 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 141.36 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 141.36 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 141.36 | 0.00 | 1.04 | Mar 30, 2029 | 8.13 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 141.31 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 141.31 | 0.00 | 0.00 | nan | 0.00 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.29 | 0.00 | 5.98 | Dec 01, 2046 | 3.00 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.29 | 0.00 | 3.79 | Sep 01, 2052 | 5.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 141.28 | 0.00 | 13.29 | Feb 21, 2048 | 4.30 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 141.28 | 0.00 | 16.09 | Aug 08, 2056 | 3.95 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 141.28 | 0.00 | 11.88 | Apr 01, 2043 | 4.10 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 141.23 | 0.00 | 2.66 | Apr 15, 2028 | 4.95 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 141.23 | 0.00 | 0.86 | Apr 15, 2026 | 4.50 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 141.23 | 0.00 | 1.07 | May 10, 2026 | 1.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 141.23 | 0.00 | 1.84 | Mar 15, 2027 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 141.23 | 0.00 | 4.18 | Nov 01, 2029 | 2.55 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 141.23 | 0.00 | 6.86 | Oct 15, 2054 | 5.45 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 141.20 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 141.20 | 0.00 | 0.00 | nan | 0.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 141.17 | 0.00 | 11.81 | Sep 01, 2044 | 5.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 141.17 | 0.00 | 13.61 | Oct 01, 2054 | 5.70 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 141.15 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 141.15 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 141.10 | 0.00 | 4.37 | Apr 01, 2030 | 5.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 141.10 | 0.00 | 1.15 | Jun 15, 2026 | 2.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 141.10 | 0.00 | 1.87 | Apr 15, 2027 | 3.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 141.07 | 0.00 | 12.81 | Feb 01, 2047 | 4.40 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.03 | 0.00 | 5.50 | May 01, 2054 | 4.50 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 141.03 | 0.00 | 4.31 | May 01, 2037 | 2.00 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 141.02 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 140.98 | 0.00 | 1.61 | Jan 01, 2027 | 8.21 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 140.98 | 0.00 | 4.17 | Nov 15, 2029 | 3.00 |
3941 | RENGO LTD | Materials | Equity | 140.96 | 0.00 | 0.00 | nan | 0.00 |
CXB | CALIBRE MINING CORP | Materials | Equity | 140.96 | 0.00 | 0.00 | nan | 0.00 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 140.96 | 0.00 | 14.37 | Apr 01, 2052 | 4.06 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 140.86 | 0.00 | 12.72 | May 09, 2047 | 4.40 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 140.86 | 0.00 | 11.87 | Jun 01, 2041 | 2.85 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 140.86 | 0.00 | 11.20 | Jan 30, 2043 | 5.13 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 140.85 | 0.00 | 1.80 | Mar 21, 2027 | 5.45 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 140.85 | 0.00 | 3.97 | Sep 18, 2029 | 4.25 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 140.84 | 0.00 | 0.00 | nan | 0.00 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 140.82 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 140.82 | 0.00 | 0.00 | nan | 0.00 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 140.82 | 0.00 | 0.00 | nan | 0.00 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 140.82 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 140.77 | 0.00 | 0.00 | nan | 0.00 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 140.77 | 0.00 | 5.23 | Apr 15, 2031 | 3.45 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 140.75 | 0.00 | 15.49 | Sep 01, 2050 | 2.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 140.75 | 0.00 | 10.81 | May 15, 2041 | 4.85 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 140.75 | 0.00 | 14.56 | Aug 01, 2050 | 3.25 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 140.75 | 0.00 | 12.26 | Sep 01, 2041 | 2.67 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 140.72 | 0.00 | 4.01 | Dec 10, 2029 | 5.62 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 140.68 | 0.00 | 5.42 | Mar 15, 2031 | 2.40 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 140.66 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 140.65 | 0.00 | 8.71 | Jun 15, 2039 | 7.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 140.65 | 0.00 | 14.60 | Sep 15, 2049 | 3.25 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 140.65 | 0.00 | 13.21 | Jun 15, 2049 | 4.30 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 140.59 | 0.00 | 2.21 | Aug 15, 2027 | 2.95 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 140.59 | 0.00 | 2.73 | Mar 30, 2028 | 5.05 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 140.59 | 0.00 | 1.73 | Feb 08, 2027 | 4.70 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.51 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.51 | 0.00 | 4.00 | Sep 01, 2038 | 3.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 140.50 | 0.00 | 5.38 | Jan 15, 2031 | 1.63 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 140.49 | 0.00 | 0.00 | nan | 0.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 140.44 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 140.43 | 0.00 | 12.85 | Jul 01, 2049 | 3.74 |
NNN | NNN REIT INC | Reits | Fixed Income | 140.43 | 0.00 | 14.18 | Apr 15, 2051 | 3.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 140.43 | 0.00 | 13.60 | May 04, 2047 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 140.43 | 0.00 | 11.69 | Feb 19, 2043 | 4.38 |
T | AT&T INC | Communications | Fixed Income | 140.33 | 0.00 | 1.22 | Jul 15, 2026 | 2.95 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 140.33 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 140.33 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 140.21 | 0.00 | 3.72 | Jun 15, 2029 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 140.21 | 0.00 | 4.58 | Mar 10, 2030 | 2.10 |
CDNA | CAREDX INC | Health Care | Equity | 140.15 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 140.14 | 0.00 | 6.55 | May 15, 2033 | 4.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 140.12 | 0.00 | 13.56 | Jun 15, 2049 | 4.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 140.12 | 0.00 | 15.66 | Mar 15, 2052 | 2.90 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 140.01 | 0.00 | 13.61 | Jun 01, 2053 | 5.45 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 139.99 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.99 | 0.00 | 6.41 | Jul 01, 2048 | 3.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.99 | 0.00 | 6.79 | Feb 01, 2051 | 2.00 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.99 | 0.00 | 3.83 | Oct 20, 2049 | 5.00 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 139.97 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 139.95 | 0.00 | 2.92 | Jul 15, 2028 | 6.90 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 139.95 | 0.00 | 3.80 | Jun 15, 2029 | 3.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 139.95 | 0.00 | 3.12 | Sep 15, 2028 | 3.88 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 139.91 | 0.00 | 13.97 | Sep 15, 2054 | 5.55 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 139.87 | 0.00 | 5.27 | May 13, 2031 | 3.63 |
251270 | NETMARBLE CORP | Communication | Equity | 139.84 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 139.84 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 139.84 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 139.84 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 139.82 | 0.00 | 1.67 | Jan 07, 2027 | 4.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 139.82 | 0.00 | 4.47 | Feb 15, 2030 | 2.50 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 139.82 | 0.00 | 4.25 | Mar 11, 2030 | 5.10 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 139.80 | 0.00 | 18.31 | Jan 01, 2114 | 4.86 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 139.80 | 0.00 | 11.25 | Mar 10, 2040 | 3.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 139.77 | 0.00 | 0.00 | nan | 0.00 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 139.73 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.73 | 0.00 | 5.50 | Aug 01, 2046 | 4.00 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.73 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 139.70 | 0.00 | 13.35 | May 15, 2047 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 139.70 | 0.00 | 14.40 | Apr 15, 2050 | 3.32 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 139.69 | 0.00 | 2.16 | Aug 07, 2027 | 4.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 139.69 | 0.00 | 1.72 | Jan 14, 2027 | 2.17 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 139.68 | 0.00 | 0.00 | nan | 0.00 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 139.61 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 139.60 | 0.00 | 6.02 | Jan 15, 2033 | 7.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 139.59 | 0.00 | 13.24 | Jun 01, 2047 | 3.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 139.59 | 0.00 | 8.72 | Sep 15, 2037 | 6.55 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 139.59 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 139.56 | 0.00 | 2.78 | Apr 01, 2028 | 3.50 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 139.51 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 139.48 | 0.00 | 12.10 | Mar 30, 2044 | 4.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 139.48 | 0.00 | 18.82 | Aug 15, 2060 | 2.30 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.48 | 0.00 | 6.53 | Feb 01, 2048 | 4.00 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.48 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.48 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.48 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.48 | 0.00 | 5.81 | Jun 01, 2050 | 3.50 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 139.42 | 0.00 | 6.64 | May 01, 2034 | 7.35 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 139.38 | 0.00 | 14.65 | Aug 18, 2050 | 3.07 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 139.38 | 0.00 | 14.33 | Sep 30, 2049 | 3.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 139.38 | 0.00 | 15.11 | Mar 15, 2053 | 3.70 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 139.35 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 139.35 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 139.33 | 0.00 | 6.89 | May 15, 2034 | 5.70 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 139.32 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 139.32 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 139.31 | 0.00 | 2.95 | May 15, 2028 | 2.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 139.27 | 0.00 | 13.32 | Aug 01, 2047 | 3.95 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 139.27 | 0.00 | 12.51 | Mar 15, 2046 | 4.25 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.22 | 0.00 | 4.89 | Oct 01, 2046 | 4.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 139.19 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 139.18 | 0.00 | 1.00 | Apr 15, 2026 | 1.51 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 139.18 | 0.00 | 1.15 | Jun 09, 2026 | 1.15 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 139.17 | 0.00 | 14.35 | May 01, 2050 | 3.45 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 139.17 | 0.00 | 11.85 | May 01, 2046 | 4.97 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 139.09 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 139.07 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 139.07 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 139.06 | 0.00 | 15.53 | Apr 01, 2052 | 3.20 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 139.06 | 0.00 | 13.92 | Sep 13, 2047 | 4.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 139.06 | 0.00 | 5.64 | Sep 16, 2031 | 3.45 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 139.06 | 0.00 | 7.63 | Mar 15, 2035 | 5.25 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 139.00 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 138.97 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 138.96 | 0.00 | 16.57 | Mar 01, 2068 | 4.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 138.96 | 0.00 | 8.69 | Mar 01, 2039 | 8.38 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 138.96 | 0.00 | 13.05 | Oct 01, 2049 | 4.50 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 138.96 | 0.00 | 12.52 | May 15, 2047 | 4.50 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 138.96 | 0.00 | 11.76 | May 15, 2043 | 4.00 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.96 | 0.00 | 4.35 | Oct 01, 2052 | 5.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.96 | 0.00 | 4.82 | Apr 20, 2049 | 4.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 138.96 | 0.00 | 4.83 | Jun 15, 2030 | 1.85 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 138.92 | 0.00 | 1.93 | Jun 04, 2027 | 6.50 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 138.86 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 138.85 | 0.00 | 13.79 | Aug 15, 2046 | 3.25 |
TRS | TRIMAS CORP | Materials | Equity | 138.85 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 138.79 | 0.00 | 2.27 | Sep 09, 2027 | 5.37 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 138.79 | 0.00 | 4.31 | Mar 15, 2030 | 4.85 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 138.78 | 0.00 | 5.08 | Aug 27, 2030 | 1.50 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 138.70 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 138.70 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 138.70 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 138.69 | 0.00 | 4.35 | Apr 15, 2030 | 4.13 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 138.67 | 0.00 | 2.78 | Mar 01, 2028 | 1.90 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 138.60 | 0.00 | 6.82 | Dec 15, 2054 | 6.95 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 138.60 | 0.00 | 5.79 | Jan 27, 2032 | 4.00 |
MSB | MESOBLAST LTD | Health Care | Equity | 138.57 | 0.00 | 0.00 | nan | 0.00 |
FRBP | FRANKLIN BSP CAPITAL CORP 144A | Finance Companies | Fixed Income | 138.54 | 0.00 | 3.53 | Jun 15, 2029 | 7.20 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 138.54 | 0.00 | 3.04 | Oct 20, 2028 | 6.50 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 138.53 | 0.00 | 0.00 | nan | 0.00 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.44 | 0.00 | 5.90 | Apr 01, 2047 | 3.50 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.44 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.44 | 0.00 | 2.29 | Jan 01, 2033 | 2.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.44 | 0.00 | 2.73 | Jan 20, 2049 | 5.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.44 | 0.00 | 5.88 | Jan 20, 2049 | 3.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 138.43 | 0.00 | 13.67 | Mar 15, 2053 | 5.70 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 138.43 | 0.00 | 13.31 | Sep 15, 2046 | 3.70 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 138.43 | 0.00 | 11.53 | Jun 15, 2043 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 138.42 | 0.00 | 6.09 | Jan 13, 2032 | 2.40 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 138.41 | 0.00 | 4.29 | Jan 15, 2030 | 3.40 |
GERN | GERON CORP | Health Care | Equity | 138.38 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 138.32 | 0.00 | 14.47 | May 15, 2050 | 3.35 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 138.32 | 0.00 | 10.96 | Sep 25, 2040 | 3.73 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 138.32 | 0.00 | 8.66 | Nov 15, 2037 | 6.38 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 138.32 | 0.00 | 7.79 | May 15, 2067 | 6.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 138.28 | 0.00 | 1.65 | Jan 01, 2027 | 5.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 138.24 | 0.00 | 5.28 | Nov 01, 2031 | 6.50 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 138.24 | 0.00 | 5.53 | Jun 15, 2032 | 7.88 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 138.22 | 0.00 | 13.93 | May 01, 2050 | 3.70 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 138.22 | 0.00 | 13.26 | May 04, 2047 | 3.90 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 138.22 | 0.00 | 9.98 | Jun 01, 2040 | 5.72 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 138.22 | 0.00 | 11.90 | Feb 14, 2042 | 3.38 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 138.21 | 0.00 | 0.00 | nan | 0.00 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 138.17 | 0.00 | 0.00 | nan | 0.00 |
6736 | SUN CORP | Information Technology | Equity | 138.17 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 138.15 | 0.00 | 4.00 | Oct 01, 2029 | 4.25 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 138.11 | 0.00 | 13.39 | Apr 03, 2050 | 4.13 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 138.09 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 138.04 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 138.04 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 138.03 | 0.00 | 4.01 | Aug 15, 2029 | 2.80 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 137.97 | 0.00 | 4.73 | Jun 01, 2030 | 2.25 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 137.97 | 0.00 | 5.21 | Feb 01, 2031 | 3.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 137.97 | 0.00 | 6.87 | Jan 15, 2034 | 5.25 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 137.97 | 0.00 | 6.63 | Nov 22, 2033 | 5.75 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 137.90 | 0.00 | 5.91 | Mar 31, 2038 | 4.13 |
012750 | S-1 CORP | Industrials | Equity | 137.88 | 0.00 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 137.88 | 0.00 | 5.22 | Dec 10, 2030 | 2.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 137.79 | 0.00 | 5.51 | Jun 15, 2031 | 2.80 |
MMM | 3M CO | Capital Goods | Fixed Income | 137.79 | 0.00 | 7.66 | Mar 15, 2035 | 5.15 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 137.77 | 0.00 | 4.46 | Mar 01, 2030 | 2.95 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 137.72 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 137.72 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 137.72 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 137.72 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 137.69 | 0.00 | 10.00 | Apr 15, 2040 | 5.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 137.69 | 0.00 | 10.50 | Aug 15, 2041 | 5.40 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.66 | 0.00 | 6.24 | May 01, 2050 | 3.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.66 | 0.00 | 6.18 | Sep 01, 2051 | 2.50 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.66 | 0.00 | 3.05 | Feb 20, 2053 | 5.50 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 137.64 | 0.00 | 2.13 | Aug 03, 2027 | 4.38 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 137.64 | 0.00 | 2.80 | May 15, 2028 | 3.85 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 137.61 | 0.00 | 5.40 | Jun 03, 2031 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 137.61 | 0.00 | 5.84 | Aug 15, 2031 | 1.90 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 137.61 | 0.00 | 7.62 | Mar 01, 2035 | 5.15 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 137.59 | 0.00 | 10.36 | Mar 01, 2041 | 5.76 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 137.59 | 0.00 | 14.29 | Sep 15, 2049 | 3.65 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 137.56 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 137.48 | 0.00 | 13.25 | Mar 27, 2048 | 4.42 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 137.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.41 | 0.00 | 5.94 | Dec 01, 2047 | 3.50 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 137.41 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.41 | 0.00 | 1.78 | May 20, 2047 | 6.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 137.39 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 137.37 | 0.00 | 16.21 | Sep 14, 2051 | 2.63 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 137.37 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 137.37 | 0.00 | 0.00 | nan | 0.00 |
B4B | METRO AG | Consumer Staples | Equity | 137.37 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 137.27 | 0.00 | 8.75 | Mar 05, 2038 | 6.88 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 137.26 | 0.00 | 1.86 | Apr 09, 2027 | 5.35 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 137.25 | 0.00 | 5.18 | Nov 15, 2031 | 7.70 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 137.23 | 0.00 | 0.00 | nan | 0.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 137.23 | 0.00 | 0.00 | nan | 0.00 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 137.23 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 137.16 | 0.00 | 11.80 | Mar 15, 2043 | 3.90 |
NNN | NNN REIT INC | Reits | Fixed Income | 137.16 | 0.00 | 4.57 | Apr 15, 2030 | 2.50 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 137.15 | 0.00 | 6.45 | May 01, 2047 | 3.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.15 | 0.00 | 6.38 | Feb 01, 2049 | 3.50 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 137.13 | 0.00 | 1.81 | Apr 01, 2027 | 3.90 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 137.07 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 137.06 | 0.00 | 13.96 | Apr 15, 2055 | 5.80 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 137.06 | 0.00 | 10.91 | Aug 15, 2041 | 4.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 137.06 | 0.00 | 7.69 | Apr 01, 2035 | 5.10 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 137.00 | 0.00 | 2.31 | Oct 01, 2027 | 3.55 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 136.97 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 136.97 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 136.95 | 0.00 | 11.47 | Mar 15, 2042 | 4.20 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 136.95 | 0.00 | 11.70 | Nov 15, 2042 | 3.85 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 136.90 | 0.00 | 0.00 | nan | 0.00 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 136.89 | 0.00 | 4.11 | May 01, 2037 | 2.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 136.87 | 0.00 | 2.33 | Nov 15, 2027 | 5.88 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 136.87 | 0.00 | 1.52 | Nov 15, 2026 | 3.10 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 136.87 | 0.00 | 3.83 | Nov 15, 2029 | 7.95 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 136.85 | 0.00 | 11.91 | Mar 13, 2043 | 4.15 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 136.85 | 0.00 | 13.76 | Oct 01, 2052 | 5.35 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 136.79 | 0.00 | 6.24 | Aug 15, 2032 | 3.60 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 136.74 | 0.00 | 0.00 | nan | 0.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 136.74 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 136.74 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 136.70 | 0.00 | 6.42 | Apr 01, 2033 | 5.30 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.63 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 136.61 | 0.00 | 5.96 | Jan 15, 2032 | 2.95 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 136.58 | 0.00 | 0.00 | nan | 0.00 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 136.58 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 136.58 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 136.57 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 136.49 | 0.00 | 2.27 | Sep 18, 2027 | 3.50 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 136.42 | 0.00 | 10.19 | Mar 15, 2041 | 5.95 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 136.41 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 136.36 | 0.00 | 3.44 | Feb 15, 2029 | 4.38 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 136.36 | 0.00 | 1.13 | Jun 15, 2026 | 7.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 136.34 | 0.00 | 6.55 | Nov 01, 2033 | 5.85 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 136.33 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 136.32 | 0.00 | 14.56 | Feb 15, 2050 | 3.30 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 136.25 | 0.00 | 0.00 | nan | 0.00 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 136.25 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 136.25 | 0.00 | 5.72 | May 21, 2037 | 5.64 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 136.23 | 0.00 | 2.43 | Dec 15, 2027 | 5.15 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 136.23 | 0.00 | 1.70 | Feb 15, 2027 | 4.20 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 136.11 | 0.00 | 15.43 | Apr 15, 2054 | 3.52 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 136.11 | 0.00 | 3.98 | Jun 01, 2031 | 3.00 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 136.11 | 0.00 | 3.57 | Jan 01, 2038 | 4.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 136.09 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 136.07 | 0.00 | 4.43 | Aug 15, 2030 | 7.95 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 135.97 | 0.00 | 2.28 | Aug 20, 2027 | 2.45 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 135.92 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 135.90 | 0.00 | 8.64 | Apr 15, 2038 | 6.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 135.90 | 0.00 | 12.27 | Jun 15, 2045 | 4.30 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 135.89 | 0.00 | 6.03 | Dec 15, 2031 | 2.20 |
BIDU | BAIDU INC | Technology | Fixed Income | 135.89 | 0.00 | 5.78 | Aug 23, 2031 | 2.38 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 135.89 | 0.00 | 6.96 | Jun 01, 2034 | 5.65 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 135.85 | 0.00 | 6.08 | May 01, 2047 | 3.50 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.85 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 135.85 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 135.84 | 0.00 | 1.71 | Jan 15, 2027 | 2.63 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 135.82 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 135.79 | 0.00 | 9.39 | Jun 21, 2038 | 4.75 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 135.79 | 0.00 | 14.84 | Feb 25, 2052 | 3.75 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 135.79 | 0.00 | 13.45 | Oct 01, 2047 | 3.84 |
IFP | INTERFOR CORP | Materials | Equity | 135.77 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 135.72 | 0.00 | 2.28 | Oct 08, 2027 | 4.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 135.69 | 0.00 | 15.49 | Aug 05, 2051 | 2.85 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 135.69 | 0.00 | 11.67 | Mar 01, 2044 | 4.88 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 135.69 | 0.00 | 9.00 | Aug 01, 2038 | 6.50 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 135.60 | 0.00 | 0.00 | nan | 0.00 |
DTC | DATATEC LTD | Information Technology | Equity | 135.60 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 135.60 | 0.00 | 0.00 | nan | 0.00 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 135.59 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.59 | 0.00 | 5.88 | Oct 20, 2053 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 135.59 | 0.00 | 4.35 | Mar 15, 2030 | 4.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 135.58 | 0.00 | 9.98 | Jun 15, 2040 | 5.70 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 135.48 | 0.00 | 7.99 | Sep 15, 2035 | 5.38 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 135.48 | 0.00 | 8.47 | May 15, 2037 | 6.15 |
NEXT | NEXTDECADE CORP | Energy | Equity | 135.46 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 135.44 | 0.00 | 4.73 | Jun 01, 2030 | 2.30 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 135.43 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 135.43 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 135.43 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 135.37 | 0.00 | 10.93 | Nov 15, 2039 | 3.11 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 135.35 | 0.00 | 0.00 | nan | 0.00 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.34 | 0.00 | 5.78 | Sep 01, 2045 | 3.50 |
DOC | DOC DR LLC | Reits | Fixed Income | 135.33 | 0.00 | 2.54 | Jan 15, 2028 | 3.95 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 135.26 | 0.00 | 5.96 | Mar 01, 2032 | 3.60 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 135.26 | 0.00 | 15.07 | Aug 15, 2051 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 135.26 | 0.00 | 15.67 | Nov 15, 2051 | 2.70 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 135.21 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 135.20 | 0.00 | 4.52 | May 15, 2030 | 4.60 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 135.16 | 0.00 | 7.17 | Jan 16, 2036 | 5.38 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 135.16 | 0.00 | 12.30 | Aug 15, 2044 | 4.15 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 135.16 | 0.00 | 11.97 | Apr 15, 2045 | 3.95 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 135.16 | 0.00 | 14.45 | Dec 01, 2051 | 3.38 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 135.11 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 135.11 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 135.11 | 0.00 | 0.00 | nan | 0.00 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.08 | 0.00 | 4.80 | Oct 01, 2041 | 4.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 135.08 | 0.00 | 2.31 | Feb 01, 2032 | 2.50 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.08 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.08 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.08 | 0.00 | 5.37 | Feb 20, 2054 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 135.07 | 0.00 | 3.19 | Nov 01, 2028 | 3.90 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 135.06 | 0.00 | 0.00 | nan | 0.00 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 135.06 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 135.05 | 0.00 | 12.09 | Aug 15, 2042 | 3.40 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 135.05 | 0.00 | 14.17 | May 15, 2050 | 3.63 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 134.85 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 134.84 | 0.00 | 14.97 | Mar 01, 2052 | 3.60 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 134.84 | 0.00 | 15.34 | Jul 01, 2050 | 2.99 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 134.84 | 0.00 | 12.30 | Oct 01, 2044 | 4.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 134.82 | 0.00 | 2.17 | Aug 15, 2027 | 7.20 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 134.80 | 0.00 | 4.56 | May 30, 2030 | 3.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 134.80 | 0.00 | 6.28 | Mar 15, 2032 | 2.20 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 134.78 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 134.78 | 0.00 | 0.00 | nan | 0.00 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 134.77 | 0.00 | 0.00 | nan | 0.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 134.74 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 134.63 | 0.00 | 12.43 | Mar 12, 2055 | 6.04 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 134.62 | 0.00 | 0.00 | nan | 0.00 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 134.56 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.56 | 0.00 | 4.80 | Jun 01, 2044 | 4.00 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 134.56 | 0.00 | 6.43 | Dec 15, 2046 | 3.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 134.56 | 0.00 | 3.60 | Apr 27, 2029 | 4.05 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 134.56 | 0.00 | 1.79 | Feb 14, 2027 | 3.05 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 134.56 | 0.00 | 1.33 | Sep 15, 2026 | 5.45 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 134.53 | 0.00 | 10.43 | Mar 01, 2041 | 5.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 134.53 | 0.00 | 14.98 | Feb 15, 2052 | 3.40 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 134.46 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 134.46 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 134.43 | 0.00 | 2.16 | Aug 05, 2027 | 4.63 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.42 | 0.00 | 13.74 | Mar 03, 2055 | 5.81 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 134.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 134.31 | 0.00 | 13.77 | Mar 01, 2049 | 4.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 134.31 | 0.00 | 11.43 | Jul 15, 2043 | 4.90 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 134.31 | 0.00 | 13.03 | Mar 01, 2048 | 4.35 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 134.31 | 0.00 | 15.94 | Apr 01, 2052 | 3.07 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 134.31 | 0.00 | 8.72 | Jan 31, 2049 | 3.63 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 134.31 | 0.00 | 1.31 | Aug 15, 2026 | 2.85 |
WM | WASTE MANAGEMENT INC 144A | Capital Goods | Fixed Income | 134.31 | 0.00 | 3.44 | Jan 15, 2029 | 3.88 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 134.29 | 0.00 | 0.00 | nan | 0.00 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 134.27 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 134.21 | 0.00 | 14.96 | Mar 15, 2052 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 134.21 | 0.00 | 15.34 | Feb 01, 2055 | 3.88 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 134.18 | 0.00 | 3.25 | Sep 15, 2028 | 2.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 134.17 | 0.00 | 5.39 | Mar 02, 2031 | 2.45 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 134.17 | 0.00 | 4.33 | Mar 31, 2034 | 2.16 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 134.17 | 0.00 | 4.77 | Oct 01, 2030 | 4.50 |
6407 | CKD CORP | Industrials | Equity | 134.17 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 134.17 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 134.17 | 0.00 | 0.00 | nan | 0.00 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 134.16 | 0.00 | 0.00 | nan | 0.00 |
018670 | SK GAS LTD | Energy | Equity | 134.13 | 0.00 | 0.00 | nan | 0.00 |
GHCL | GHCL LTD | Materials | Equity | 134.13 | 0.00 | 0.00 | nan | 0.00 |
WBO | WBH OVCON LTD | Industrials | Equity | 134.13 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 134.13 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 134.13 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 134.08 | 0.00 | 4.75 | Jun 01, 2030 | 2.13 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 134.05 | 0.00 | 1.98 | May 08, 2032 | 3.38 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.04 | 0.00 | 6.18 | Jan 01, 2050 | 3.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 134.00 | 0.00 | 14.89 | Jun 01, 2051 | 3.10 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 133.99 | 0.00 | 7.04 | Jun 30, 2034 | 5.50 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 133.99 | 0.00 | 5.26 | Feb 16, 2031 | 2.80 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 133.97 | 0.00 | 0.00 | nan | 0.00 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 133.91 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 133.90 | 0.00 | 7.66 | Apr 15, 2035 | 5.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 133.89 | 0.00 | 14.84 | Sep 23, 2051 | 3.38 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 133.89 | 0.00 | 10.16 | Oct 01, 2039 | 4.63 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 133.80 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 133.80 | 0.00 | 0.00 | nan | 0.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 133.79 | 0.00 | 2.34 | Oct 15, 2027 | 3.45 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.78 | 0.00 | 5.58 | Nov 01, 2046 | 4.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.78 | 0.00 | 3.83 | Nov 20, 2041 | 5.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 133.72 | 0.00 | 5.21 | Nov 15, 2030 | 1.75 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 133.69 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 133.68 | 0.00 | 11.65 | Jun 15, 2041 | 3.10 |
ADC | AGREE LP | Reits | Fixed Income | 133.66 | 0.00 | 3.03 | Jun 15, 2028 | 2.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 133.64 | 0.00 | 0.00 | nan | 0.00 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 133.64 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 133.63 | 0.00 | 4.87 | Mar 15, 2031 | 7.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 133.63 | 0.00 | 4.96 | Sep 15, 2030 | 2.70 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 133.58 | 0.00 | 13.05 | Jun 15, 2046 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 133.58 | 0.00 | 7.98 | Feb 01, 2036 | 5.63 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 133.54 | 0.00 | 7.19 | Aug 20, 2034 | 5.50 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 133.54 | 0.00 | 1.38 | Sep 22, 2026 | 3.50 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 133.54 | 0.00 | 3.87 | Jul 01, 2029 | 3.00 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 133.52 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 133.52 | 0.00 | 2.15 | Jan 01, 2032 | 3.50 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.52 | 0.00 | 6.54 | Oct 01, 2050 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 133.47 | 0.00 | 11.18 | Oct 19, 2042 | 3.58 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 133.47 | 0.00 | 14.71 | Apr 01, 2051 | 3.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 133.45 | 0.00 | 5.46 | Apr 01, 2031 | 2.35 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 133.41 | 0.00 | 3.37 | Mar 01, 2029 | 6.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 133.41 | 0.00 | 1.55 | Dec 15, 2026 | 3.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 133.37 | 0.00 | 13.59 | Mar 01, 2048 | 3.95 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 133.37 | 0.00 | 10.31 | Sep 01, 2040 | 5.20 |
BIDU | BAIDU INC | Technology | Fixed Income | 133.36 | 0.00 | 4.42 | Apr 07, 2030 | 3.42 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 133.26 | 0.00 | 7.18 | Mar 22, 2034 | 5.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 133.26 | 0.00 | 11.61 | Sep 01, 2044 | 5.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 133.26 | 0.00 | 16.88 | Mar 01, 2062 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 133.26 | 0.00 | 17.53 | Feb 14, 2072 | 3.85 |
KFRC | KFORCE INC | Industrials | Equity | 133.19 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 133.15 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 133.15 | 0.00 | 8.94 | Mar 09, 2037 | 4.75 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 133.15 | 0.00 | 13.57 | Sep 15, 2047 | 3.92 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 133.15 | 0.00 | 12.68 | Apr 15, 2045 | 3.65 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 133.15 | 0.00 | 3.01 | Sep 15, 2028 | 7.25 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 133.05 | 0.00 | 17.11 | Nov 15, 2061 | 3.20 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 133.02 | 0.00 | 1.08 | May 18, 2026 | 2.85 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.01 | 0.00 | 5.48 | Nov 01, 2054 | 4.50 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.01 | 0.00 | 4.41 | Jul 01, 2049 | 5.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.01 | 0.00 | 5.88 | Jul 20, 2046 | 3.50 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 132.99 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 132.99 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 132.99 | 0.00 | 5.94 | Apr 01, 2032 | 4.13 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 132.94 | 0.00 | 11.79 | Mar 15, 2043 | 4.30 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 132.94 | 0.00 | 14.63 | Nov 15, 2050 | 3.22 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 132.89 | 0.00 | 1.25 | Jul 15, 2026 | 1.65 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 132.89 | 0.00 | 1.48 | Feb 01, 2028 | 5.00 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 132.82 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 132.81 | 0.00 | 4.74 | Jun 15, 2030 | 2.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 132.77 | 0.00 | 1.81 | Mar 15, 2027 | 3.60 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.75 | 0.00 | 5.98 | May 01, 2049 | 4.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 132.73 | 0.00 | 13.51 | Jun 01, 2047 | 3.86 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 132.72 | 0.00 | 4.50 | May 15, 2030 | 3.63 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 132.66 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 132.66 | 0.00 | 0.00 | nan | 0.00 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 132.66 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 132.66 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 132.64 | 0.00 | 2.67 | Feb 15, 2028 | 3.38 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 132.63 | 0.00 | 4.96 | Sep 15, 2030 | 2.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 132.63 | 0.00 | 4.92 | Jun 15, 2031 | 7.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 132.63 | 0.00 | 11.70 | Jan 15, 2044 | 4.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 132.63 | 0.00 | 12.26 | Aug 01, 2045 | 4.55 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 132.63 | 0.00 | 13.32 | Feb 01, 2048 | 3.85 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 132.63 | 0.00 | 7.97 | Sep 21, 2035 | 5.38 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 132.58 | 0.00 | 0.00 | nan | 0.00 |
COP0 | COMPUGROUP MEDICAL V | Health Care | Equity | 132.58 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 132.52 | 0.00 | 12.49 | Aug 15, 2047 | 4.60 |
DOC | DOC DR LLC | Reits | Fixed Income | 132.51 | 0.00 | 1.74 | Mar 15, 2027 | 4.30 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 132.50 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 132.50 | 0.00 | 0.00 | nan | 0.00 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 132.43 | 0.00 | 0.00 | nan | 0.00 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 132.42 | 0.00 | 15.56 | Sep 01, 2050 | 2.92 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 132.42 | 0.00 | 7.84 | Sep 21, 2035 | 5.63 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 132.38 | 0.00 | 1.78 | Mar 15, 2027 | 4.40 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 132.36 | 0.00 | 4.63 | Dec 01, 2050 | 3.75 |
RLO | REUNERT LTD | Industrials | Equity | 132.33 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 132.32 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 132.31 | 0.00 | 9.79 | Feb 01, 2041 | 6.75 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.31 | 0.00 | 14.18 | Feb 25, 2050 | 3.63 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 132.31 | 0.00 | 13.96 | Jun 01, 2052 | 4.55 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 132.27 | 0.00 | 7.00 | Jun 12, 2034 | 5.60 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 132.25 | 0.00 | 1.99 | Jun 01, 2027 | 3.30 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 132.25 | 0.00 | 4.37 | Apr 10, 2030 | 5.13 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.23 | 0.00 | 6.69 | Aug 01, 2049 | 3.00 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.23 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 132.23 | 0.00 | 3.65 | Mar 01, 2035 | 2.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.23 | 0.00 | 6.43 | Aug 20, 2048 | 3.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 132.20 | 0.00 | 19.09 | Jul 01, 2116 | 3.88 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 132.20 | 0.00 | 12.86 | Dec 01, 2048 | 4.85 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 132.18 | 0.00 | 4.73 | Jun 15, 2030 | 2.55 |
9678 | KANAMOTO LTD | Industrials | Equity | 132.18 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 132.18 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 132.12 | 0.00 | 3.64 | May 01, 2029 | 3.57 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 132.12 | 0.00 | 4.31 | Feb 15, 2030 | 3.50 |
PRLB | PROTO LABS INC | Industrials | Equity | 132.03 | 0.00 | 0.00 | nan | 0.00 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 132.03 | 0.00 | 0.00 | nan | 0.00 |
278470 | APR LTD | Consumer Staples | Equity | 132.01 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 132.00 | 0.00 | 1.87 | Mar 25, 2027 | 4.95 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 131.97 | 0.00 | 5.80 | Oct 01, 2048 | 4.00 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.97 | 0.00 | 4.43 | Apr 01, 2041 | 4.50 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.97 | 0.00 | 5.85 | Dec 01, 2047 | 3.50 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.97 | 0.00 | 6.44 | Mar 01, 2052 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 131.89 | 0.00 | 12.03 | Aug 13, 2042 | 3.60 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 131.89 | 0.00 | 13.14 | May 15, 2048 | 4.15 |
BY | BYLINE BANCORP INC | Financials | Equity | 131.85 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 131.84 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 131.82 | 0.00 | 5.99 | Jan 10, 2032 | 2.76 |
6134 | FUJI CORP | Industrials | Equity | 131.78 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 131.78 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 131.74 | 0.00 | 1.32 | Aug 15, 2026 | 2.40 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 131.74 | 0.00 | 2.13 | Jul 15, 2027 | 5.00 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 131.73 | 0.00 | 4.85 | May 30, 2031 | 8.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.71 | 0.00 | 7.12 | Apr 01, 2052 | 2.00 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 131.71 | 0.00 | 2.91 | Apr 01, 2034 | 3.50 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 131.68 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 131.68 | 0.00 | 11.56 | Jul 15, 2043 | 4.75 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 131.61 | 0.00 | 1.56 | Dec 12, 2026 | 3.63 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 131.61 | 0.00 | 1.29 | Aug 15, 2026 | 3.40 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 131.55 | 0.00 | 5.56 | Jul 15, 2031 | 2.95 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 131.52 | 0.00 | 0.00 | nan | 0.00 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 131.52 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 131.46 | 0.00 | 6.95 | Jan 15, 2034 | 4.90 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 131.46 | 0.00 | 5.04 | Oct 15, 2030 | 2.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 131.46 | 0.00 | 7.32 | Aug 15, 2034 | 5.00 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 131.38 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 131.38 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 131.38 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 131.25 | 0.00 | 12.99 | Dec 01, 2046 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 131.25 | 0.00 | 11.08 | Dec 01, 2042 | 4.63 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 131.19 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 131.18 | 0.00 | 6.61 | Dec 01, 2033 | 6.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 131.15 | 0.00 | 11.88 | May 15, 2043 | 3.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 131.15 | 0.00 | 14.30 | Nov 01, 2049 | 3.40 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 131.10 | 0.00 | 3.63 | Apr 01, 2029 | 3.60 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 131.10 | 0.00 | 3.82 | Sep 01, 2029 | 6.95 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 131.10 | 0.00 | 2.40 | Dec 15, 2027 | 4.63 |
328130 | LUNIT INC | Health Care | Equity | 131.03 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 131.03 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 131.00 | 0.00 | 6.03 | Jan 15, 2032 | 2.60 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 130.98 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 130.98 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 130.94 | 0.00 | 13.43 | Jun 15, 2048 | 4.15 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.94 | 0.00 | 5.18 | Mar 01, 2054 | 4.50 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 130.87 | 0.00 | 0.00 | nan | 0.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 130.87 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 130.87 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 130.84 | 0.00 | 3.68 | Jun 01, 2029 | 4.20 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 130.84 | 0.00 | 1.93 | May 18, 2027 | 5.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 130.83 | 0.00 | 12.38 | Sep 15, 2045 | 4.87 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 130.83 | 0.00 | 15.18 | Sep 30, 2051 | 3.15 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 130.80 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 130.73 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 130.71 | 0.00 | 2.69 | Feb 15, 2028 | 3.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 130.71 | 0.00 | 1.43 | Sep 20, 2026 | 1.30 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 130.71 | 0.00 | 1.73 | Jan 21, 2027 | 2.75 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 130.70 | 0.00 | 0.00 | nan | 0.00 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 130.68 | 0.00 | 6.78 | Jan 01, 2048 | 3.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.68 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 130.62 | 0.00 | 12.01 | Mar 01, 2044 | 4.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 130.62 | 0.00 | 15.10 | Apr 01, 2050 | 3.05 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 130.59 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 130.58 | 0.00 | 0.00 | nan | 0.00 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 130.58 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 130.55 | 0.00 | 0.00 | nan | 0.00 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 130.54 | 0.00 | 0.00 | nan | 0.00 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 130.54 | 0.00 | 0.00 | nan | 0.00 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 130.52 | 0.00 | 9.94 | Sep 01, 2041 | 6.88 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 130.48 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 130.46 | 0.00 | 2.45 | Dec 15, 2027 | 4.63 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 130.46 | 0.00 | 3.29 | Dec 12, 2028 | 5.45 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 130.46 | 0.00 | 4.95 | Sep 01, 2030 | 2.50 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 130.42 | 0.00 | 6.78 | Jul 01, 2045 | 3.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.42 | 0.00 | 3.79 | Jan 01, 2053 | 5.50 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.42 | 0.00 | 3.41 | Feb 01, 2035 | 3.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 130.41 | 0.00 | 7.85 | May 15, 2036 | 6.70 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 130.33 | 0.00 | 2.34 | Oct 15, 2027 | 3.05 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 130.33 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 130.31 | 0.00 | 10.88 | Apr 15, 2042 | 4.45 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 130.28 | 0.00 | 6.49 | Aug 15, 2033 | 6.63 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 130.20 | 0.00 | 11.93 | Dec 01, 2042 | 3.70 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 130.20 | 0.00 | 12.68 | Nov 15, 2047 | 4.38 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 130.19 | 0.00 | 4.64 | Jul 15, 2030 | 4.75 |
SW | SMURFIT WESTROCK FINANCING DAC 144A | Basic Industry | Fixed Income | 130.19 | 0.00 | 7.37 | Jan 15, 2035 | 5.42 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.16 | 0.00 | 5.46 | Jun 01, 2047 | 4.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.16 | 0.00 | 6.43 | Jan 01, 2051 | 2.50 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 130.07 | 0.00 | 1.09 | Jun 06, 2026 | 3.80 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 130.05 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 130.05 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 129.99 | 0.00 | 10.38 | Feb 15, 2042 | 6.10 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 129.94 | 0.00 | 2.83 | Mar 15, 2028 | 1.75 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 129.94 | 0.00 | 1.73 | Jan 15, 2027 | 1.65 |
HUM | HUMANA INC | Insurance | Fixed Income | 129.94 | 0.00 | 3.98 | Aug 15, 2029 | 3.13 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 129.92 | 0.00 | 4.66 | May 01, 2030 | 2.13 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.90 | 0.00 | 6.64 | Sep 20, 2050 | 2.50 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 129.89 | 0.00 | 0.00 | nan | 0.00 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 129.89 | 0.00 | 0.00 | nan | 0.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 129.89 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 129.89 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 129.82 | 0.00 | 2.41 | Oct 15, 2027 | 1.80 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 129.82 | 0.00 | 2.87 | Jun 15, 2028 | 5.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.78 | 0.00 | 14.62 | Mar 07, 2052 | 3.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 129.78 | 0.00 | 11.93 | Apr 01, 2043 | 4.10 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 129.78 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 129.74 | 0.00 | 7.04 | Jul 15, 2034 | 5.75 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 129.72 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 129.72 | 0.00 | 0.00 | nan | 0.00 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 129.72 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 129.72 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.67 | 0.00 | 14.27 | Sep 10, 2049 | 3.50 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 129.65 | 0.00 | 7.33 | Feb 11, 2035 | 5.98 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 129.65 | 0.00 | 7.63 | Mar 15, 2035 | 5.25 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.64 | 0.00 | 5.88 | May 20, 2045 | 3.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 129.57 | 0.00 | 13.50 | Jun 01, 2054 | 5.85 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 129.57 | 0.00 | 13.56 | Apr 01, 2049 | 4.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 129.56 | 0.00 | 3.23 | Dec 01, 2028 | 6.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 129.56 | 0.00 | 1.57 | Dec 01, 2026 | 2.90 |
VS | VS INDUSTRY | Information Technology | Equity | 129.56 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 129.56 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 129.56 | 0.00 | 0.00 | nan | 0.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 129.47 | 0.00 | 4.34 | May 15, 2030 | 4.88 |
3714 | ENNOSTAR INC | Information Technology | Equity | 129.40 | 0.00 | 0.00 | nan | 0.00 |
8098 | INABATA LTD | Industrials | Equity | 129.38 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 129.38 | 0.00 | 0.00 | nan | 0.00 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.38 | 0.00 | 3.31 | Oct 01, 2034 | 2.50 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.38 | 0.00 | 2.25 | Oct 01, 2053 | 6.50 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 129.38 | 0.00 | 5.72 | Mar 20, 2052 | 3.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 129.37 | 0.00 | 7.00 | Apr 15, 2034 | 5.38 |
PLD | PROLOGIS LP | Reits | Fixed Income | 129.37 | 0.00 | 5.54 | Mar 15, 2031 | 1.63 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 129.36 | 0.00 | 9.76 | Mar 01, 2040 | 6.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 129.25 | 0.00 | 11.59 | Aug 21, 2040 | 2.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 129.25 | 0.00 | 8.95 | Jul 15, 2038 | 6.35 |
036460 | KOREA GAS | Utilities | Equity | 129.23 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 129.23 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 129.19 | 0.00 | 5.67 | Jul 15, 2031 | 2.38 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 129.17 | 0.00 | 3.58 | Apr 22, 2029 | 4.13 |
APP | APPLOVIN CORP | Communications | Fixed Income | 129.14 | 0.00 | 13.33 | Dec 01, 2054 | 5.95 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 129.14 | 0.00 | 13.42 | Dec 01, 2047 | 3.95 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 129.14 | 0.00 | 7.67 | Jan 15, 2036 | 6.25 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.12 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 129.07 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 129.07 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 129.04 | 0.00 | 11.21 | Apr 01, 2042 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 129.04 | 0.00 | 7.10 | Mar 31, 2055 | 6.38 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 128.98 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 128.98 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 128.93 | 0.00 | 13.19 | Mar 01, 2049 | 4.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 128.93 | 0.00 | 9.03 | May 15, 2038 | 5.15 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 128.93 | 0.00 | 7.85 | Oct 15, 2035 | 5.38 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 128.93 | 0.00 | 11.37 | Dec 15, 2045 | 5.85 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 128.93 | 0.00 | 12.11 | May 01, 2043 | 3.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 128.93 | 0.00 | 11.92 | Apr 15, 2046 | 4.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 128.93 | 0.00 | 11.27 | Jun 15, 2043 | 4.60 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 128.92 | 0.00 | 2.09 | Jun 01, 2027 | 1.29 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 128.92 | 0.00 | 5.66 | May 17, 2033 | 5.02 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 128.91 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 128.91 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.87 | 0.00 | 5.76 | Sep 01, 2050 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 128.83 | 0.00 | 8.00 | Sep 15, 2035 | 4.80 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 128.79 | 0.00 | 3.89 | Sep 30, 2029 | 6.25 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 128.79 | 0.00 | 1.62 | Aug 15, 2028 | 5.25 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 128.74 | 0.00 | 0.00 | nan | 0.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 128.74 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 128.74 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 128.72 | 0.00 | 13.97 | Oct 25, 2047 | 3.50 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 128.66 | 0.00 | 4.21 | Mar 15, 2030 | 5.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 128.66 | 0.00 | 4.58 | Mar 05, 2030 | 2.05 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 128.66 | 0.00 | 3.65 | Nov 15, 2029 | 8.25 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 128.64 | 0.00 | 0.00 | nan | 0.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 128.61 | 0.00 | 5.74 | Apr 01, 2049 | 4.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 128.61 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 128.61 | 0.00 | 2.45 | Mar 01, 2033 | 3.50 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.61 | 0.00 | 7.09 | Jul 01, 2051 | 2.00 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 128.58 | 0.00 | 0.00 | nan | 0.00 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 128.58 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 128.58 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 128.58 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 128.57 | 0.00 | 0.00 | nan | 0.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 128.53 | 0.00 | 3.01 | Nov 14, 2028 | 8.40 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 128.47 | 0.00 | 4.81 | Jun 01, 2030 | 1.70 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 128.42 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 128.42 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 128.42 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 128.42 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 128.41 | 0.00 | 7.75 | Jul 15, 2035 | 5.35 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 128.40 | 0.00 | 1.37 | Sep 15, 2026 | 3.25 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.35 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.35 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 128.35 | 0.00 | 5.39 | Mar 15, 2042 | 4.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 128.30 | 0.00 | 13.14 | May 15, 2046 | 3.60 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 128.20 | 0.00 | 12.47 | Mar 10, 2046 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 128.20 | 0.00 | 14.65 | Sep 01, 2052 | 4.20 |
EQIX | EQUINIX INC | Technology | Fixed Income | 128.20 | 0.00 | 14.95 | Jul 15, 2050 | 3.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 128.20 | 0.00 | 11.60 | Jun 01, 2044 | 4.87 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 128.20 | 0.00 | 11.84 | Sep 15, 2042 | 3.75 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 128.17 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 128.15 | 0.00 | 4.14 | Dec 01, 2029 | 3.70 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 128.15 | 0.00 | 2.92 | Jun 28, 2028 | 5.50 |
AVT | AVNET INC | Technology | Fixed Income | 128.11 | 0.00 | 5.39 | May 15, 2031 | 3.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 128.11 | 0.00 | 5.04 | Nov 18, 2030 | 2.75 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 128.09 | 0.00 | 0.00 | nan | 0.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 128.09 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 128.09 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 128.09 | 0.00 | 13.81 | May 25, 2051 | 3.95 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.09 | 0.00 | 5.54 | Apr 01, 2047 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 128.02 | 0.00 | 4.34 | Mar 15, 2030 | 4.80 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 127.98 | 0.00 | 12.37 | May 15, 2045 | 4.15 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 127.93 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 127.93 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.89 | 0.00 | 1.82 | Apr 06, 2027 | 3.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 127.88 | 0.00 | 10.09 | Jan 15, 2041 | 5.85 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 127.88 | 0.00 | 15.60 | Aug 15, 2051 | 2.90 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 127.88 | 0.00 | 11.51 | Nov 01, 2041 | 3.37 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 127.88 | 0.00 | 13.01 | Feb 15, 2045 | 3.44 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 127.79 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 127.79 | 0.00 | 0.00 | nan | 0.00 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 127.77 | 0.00 | 13.43 | Aug 15, 2051 | 4.16 |
AEP | OHIO POWER CO | Electric | Fixed Income | 127.77 | 0.00 | 13.36 | Apr 01, 2048 | 4.15 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 127.76 | 0.00 | 2.24 | Sep 15, 2027 | 3.95 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 127.76 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 127.75 | 0.00 | 6.37 | Apr 15, 2033 | 4.95 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 127.67 | 0.00 | 15.99 | Jun 19, 2064 | 4.88 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 127.63 | 0.00 | 1.68 | Jan 12, 2027 | 4.99 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 127.60 | 0.00 | 0.00 | nan | 0.00 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.57 | 0.00 | 3.56 | Aug 01, 2037 | 4.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.57 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.57 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.57 | 0.00 | 2.05 | Jan 20, 2054 | 6.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 127.56 | 0.00 | 10.68 | Nov 15, 2041 | 4.88 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 127.56 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 127.51 | 0.00 | 1.66 | Jan 07, 2027 | 4.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 127.51 | 0.00 | 2.82 | May 15, 2028 | 4.30 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 127.39 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 127.35 | 0.00 | 13.65 | Sep 15, 2047 | 3.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 127.35 | 0.00 | 10.77 | Apr 15, 2042 | 5.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 127.35 | 0.00 | 13.34 | Apr 12, 2047 | 4.25 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 127.31 | 0.00 | 6.43 | Nov 15, 2042 | 3.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 127.30 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 127.28 | 0.00 | 0.00 | nan | 0.00 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 127.27 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 127.25 | 0.00 | 12.71 | Feb 15, 2049 | 5.20 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 127.19 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 127.14 | 0.00 | 11.89 | Nov 15, 2044 | 4.50 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 127.11 | 0.00 | 0.00 | nan | 0.00 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 127.11 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 127.11 | 0.00 | 0.00 | nan | 0.00 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.05 | 0.00 | 2.58 | Jul 01, 2039 | 5.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.05 | 0.00 | 5.18 | Apr 01, 2047 | 4.50 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.05 | 0.00 | 5.74 | Oct 01, 2051 | 4.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 127.03 | 0.00 | 8.95 | May 15, 2038 | 6.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 127.03 | 0.00 | 12.96 | Jun 01, 2052 | 5.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 127.02 | 0.00 | 7.05 | Jun 01, 2034 | 5.30 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 127.02 | 0.00 | 4.78 | Jun 15, 2030 | 2.20 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 126.99 | 0.00 | 4.11 | Oct 29, 2029 | 3.25 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 126.95 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 126.93 | 0.00 | 15.64 | Sep 15, 2050 | 2.65 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 126.93 | 0.00 | 13.38 | Jun 15, 2049 | 4.45 |
AON | AON CORP | Insurance | Fixed Income | 126.87 | 0.00 | 3.25 | Dec 15, 2028 | 4.50 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.80 | 0.00 | 6.72 | Sep 01, 2051 | 2.50 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.80 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.80 | 0.00 | 5.43 | Mar 01, 2045 | 4.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.80 | 0.00 | 6.89 | Jan 01, 2052 | 2.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 126.75 | 0.00 | 6.58 | Nov 15, 2033 | 5.85 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 126.74 | 0.00 | 2.58 | Feb 15, 2028 | 4.35 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 126.72 | 0.00 | 11.69 | Jun 27, 2044 | 4.88 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 126.62 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 126.61 | 0.00 | 3.52 | Mar 01, 2029 | 4.20 |
4023 | KUREHA CORP | Materials | Equity | 126.59 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 126.59 | 0.00 | 0.00 | nan | 0.00 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.54 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 126.54 | 0.00 | 4.00 | Oct 01, 2037 | 3.00 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 126.46 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 126.46 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 126.40 | 0.00 | 14.29 | Apr 15, 2050 | 3.45 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 126.30 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 126.30 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 126.30 | 0.00 | 12.23 | Jun 15, 2046 | 4.80 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 126.29 | 0.00 | 0.00 | nan | 0.00 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 126.28 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.28 | 0.00 | 6.36 | Jun 01, 2050 | 3.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.28 | 0.00 | 5.86 | May 01, 2049 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 126.22 | 0.00 | 3.12 | Jul 14, 2028 | 1.65 |
PRAA | PRA GROUP INC | Financials | Equity | 126.22 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 126.21 | 0.00 | 5.97 | Jan 07, 2032 | 2.77 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 126.21 | 0.00 | 7.33 | Dec 09, 2034 | 5.39 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 126.19 | 0.00 | 13.83 | May 01, 2049 | 3.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 126.19 | 0.00 | 14.47 | May 15, 2050 | 3.30 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 126.13 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 126.13 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 126.08 | 0.00 | 12.01 | Dec 15, 2045 | 5.30 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 126.03 | 0.00 | 7.69 | Mar 01, 2035 | 4.85 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 126.02 | 0.00 | 3.12 | Nov 01, 2035 | 3.50 |
DELL | DELL INC | Technology | Fixed Income | 125.97 | 0.00 | 2.66 | Apr 15, 2028 | 7.10 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 125.97 | 0.00 | 1.55 | Nov 25, 2026 | 4.50 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 125.97 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 125.97 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 125.94 | 0.00 | 7.45 | Apr 15, 2035 | 5.95 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 125.94 | 0.00 | 6.83 | Mar 01, 2034 | 5.75 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 125.87 | 0.00 | 11.68 | Sep 15, 2043 | 4.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 125.87 | 0.00 | 7.59 | May 01, 2035 | 5.40 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 125.84 | 0.00 | 1.25 | Aug 15, 2026 | 6.05 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 125.84 | 0.00 | 2.30 | Oct 15, 2027 | 4.35 |
9956 | ANE CAYMAN INC | Industrials | Equity | 125.81 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 125.81 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 125.79 | 0.00 | 0.00 | nan | 0.00 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 125.77 | 0.00 | 13.64 | Jun 15, 2049 | 3.95 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 125.77 | 0.00 | 13.99 | May 15, 2052 | 4.60 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 125.77 | 0.00 | 13.22 | Sep 15, 2046 | 3.80 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.76 | 0.00 | 3.58 | Jun 01, 2037 | 3.00 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 125.75 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 125.67 | 0.00 | 5.81 | May 15, 2032 | 5.60 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 125.67 | 0.00 | 7.27 | Jan 15, 2035 | 5.65 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 125.64 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 125.58 | 0.00 | 1.89 | Apr 01, 2027 | 4.65 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 125.58 | 0.00 | 4.16 | Mar 31, 2028 | 4.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 125.56 | 0.00 | 13.27 | Jun 15, 2047 | 3.80 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.50 | 0.00 | 5.33 | May 01, 2044 | 4.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.50 | 0.00 | 6.92 | Jan 01, 2048 | 3.50 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.50 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 125.50 | 0.00 | 2.48 | Nov 01, 2032 | 3.00 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 125.48 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 125.48 | 0.00 | 0.00 | nan | 0.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 125.46 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 125.45 | 0.00 | 3.16 | Aug 09, 2028 | 2.38 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 125.39 | 0.00 | 5.99 | Mar 15, 2032 | 3.60 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 125.39 | 0.00 | 7.36 | Nov 15, 2033 | 2.65 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 125.33 | 0.00 | 1.73 | Feb 23, 2027 | 5.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 125.33 | 0.00 | 2.69 | Mar 15, 2028 | 4.13 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 125.32 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 125.32 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 125.30 | 0.00 | 7.34 | Sep 15, 2034 | 5.20 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.24 | 0.00 | 6.20 | Sep 01, 2051 | 3.00 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.24 | 0.00 | 1.62 | Sep 01, 2032 | 3.00 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.24 | 0.00 | 5.58 | Jan 01, 2052 | 3.50 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.24 | 0.00 | 2.83 | Sep 01, 2053 | 6.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.24 | 0.00 | 2.90 | Jun 01, 2039 | 6.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 125.24 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 125.24 | 0.00 | 3.83 | Dec 15, 2036 | 5.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 125.24 | 0.00 | 12.43 | Jun 01, 2045 | 4.15 |
AVT | AVNET INC | Technology | Fixed Income | 125.21 | 0.00 | 5.72 | Jun 01, 2032 | 5.50 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 125.21 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 125.20 | 0.00 | 2.71 | Mar 01, 2028 | 3.25 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 125.20 | 0.00 | 2.57 | Jan 14, 2028 | 4.80 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 125.20 | 0.00 | 2.11 | Jul 06, 2027 | 4.71 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 125.15 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 125.14 | 0.00 | 13.19 | Mar 15, 2049 | 4.60 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 125.14 | 0.00 | 13.53 | Mar 21, 2049 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 125.14 | 0.00 | 7.60 | Apr 01, 2035 | 5.75 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 125.14 | 0.00 | 12.62 | Apr 01, 2045 | 3.90 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 125.12 | 0.00 | 6.15 | Sep 14, 2032 | 5.07 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 125.03 | 0.00 | 13.59 | Nov 01, 2048 | 3.97 |
FE | OHIO EDISON CO | Electric | Fixed Income | 125.03 | 0.00 | 8.53 | Oct 15, 2038 | 8.25 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 124.98 | 0.00 | 3.98 | May 01, 2029 | 3.00 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 124.98 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.98 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.98 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.98 | 0.00 | 4.82 | Apr 20, 2051 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 124.94 | 0.00 | 1.30 | Aug 13, 2026 | 4.65 |
026960 | DONG SUH INC | Consumer Staples | Equity | 124.83 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 124.82 | 0.00 | 13.77 | Nov 15, 2051 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 124.82 | 0.00 | 14.50 | Nov 01, 2051 | 3.48 |
NNN | NNN REIT INC | Reits | Fixed Income | 124.82 | 0.00 | 15.05 | Apr 15, 2052 | 3.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 124.81 | 0.00 | 4.36 | Feb 22, 2030 | 3.70 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 124.76 | 0.00 | 5.36 | Oct 01, 2031 | 5.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 124.76 | 0.00 | 5.93 | Jun 01, 2032 | 4.10 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 124.74 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 124.71 | 0.00 | 14.30 | Jan 15, 2050 | 3.45 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 124.68 | 0.00 | 4.08 | Oct 15, 2029 | 3.05 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 124.67 | 0.00 | 5.59 | Mar 15, 2031 | 1.35 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 124.66 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 124.66 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 124.61 | 0.00 | 9.97 | Nov 15, 2039 | 5.25 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 124.56 | 0.00 | 2.73 | Apr 01, 2028 | 4.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 124.56 | 0.00 | 1.54 | Dec 01, 2026 | 3.25 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 124.50 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 124.50 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 124.50 | 0.00 | 8.12 | May 15, 2036 | 5.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 124.50 | 0.00 | 13.66 | Dec 01, 2054 | 5.55 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 124.50 | 0.00 | 18.27 | Apr 15, 2122 | 4.35 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 124.49 | 0.00 | 5.93 | May 05, 2032 | 3.75 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.47 | 0.00 | 3.26 | Jul 01, 2035 | 3.50 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.47 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.47 | 0.00 | 7.00 | Mar 01, 2051 | 2.00 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.47 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 124.47 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.47 | 0.00 | 6.27 | Jan 01, 2050 | 3.00 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 124.47 | 0.00 | 6.43 | Apr 20, 2050 | 3.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 124.43 | 0.00 | 2.57 | Jan 15, 2028 | 3.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 124.43 | 0.00 | 3.91 | Sep 01, 2029 | 4.95 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 124.40 | 0.00 | 10.08 | Jul 15, 2040 | 5.40 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 124.38 | 0.00 | 0.00 | nan | 0.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 124.34 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 124.31 | 0.00 | 5.36 | Mar 15, 2031 | 2.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 124.30 | 0.00 | 3.24 | Nov 01, 2028 | 3.45 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 124.30 | 0.00 | 4.15 | Nov 04, 2029 | 2.95 |
EQT | EQT CORP | Energy | Fixed Income | 124.30 | 0.00 | 3.19 | Jan 15, 2029 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 124.30 | 0.00 | 2.71 | Mar 21, 2028 | 4.75 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 124.29 | 0.00 | 12.92 | May 15, 2046 | 3.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 124.29 | 0.00 | 9.50 | Feb 01, 2039 | 5.70 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 124.27 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 124.22 | 0.00 | 6.14 | Jan 15, 2033 | 5.70 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.21 | 0.00 | 6.41 | Mar 01, 2043 | 3.00 |
VVX | V2X INC | Industrials | Equity | 124.20 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 124.19 | 0.00 | 0.00 | nan | 0.00 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 124.19 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 124.19 | 0.00 | 0.00 | nan | 0.00 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 124.18 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 124.17 | 0.00 | 3.50 | Mar 30, 2029 | 5.95 |
UDR | UDR INC MTN | Reits | Fixed Income | 124.17 | 0.00 | 3.38 | Jan 26, 2029 | 4.40 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 124.08 | 0.00 | 11.54 | Mar 15, 2043 | 4.60 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 124.08 | 0.00 | 11.42 | Nov 01, 2043 | 4.80 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 124.08 | 0.00 | 12.93 | Sep 01, 2047 | 4.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 124.08 | 0.00 | 14.83 | Nov 12, 2049 | 3.44 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 124.08 | 0.00 | 14.20 | Jul 14, 2051 | 4.10 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 124.04 | 0.00 | 2.75 | May 01, 2028 | 3.95 |
ADC | AGREE LP | Reits | Fixed Income | 124.04 | 0.00 | 4.97 | Oct 01, 2030 | 2.90 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 124.01 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 124.01 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 124.01 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 123.97 | 0.00 | 7.69 | Jun 15, 2035 | 4.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 123.97 | 0.00 | 13.96 | Jan 15, 2054 | 5.25 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 123.97 | 0.00 | 16.14 | Aug 15, 2061 | 3.38 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.95 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.95 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.95 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 123.95 | 0.00 | 5.46 | Jun 15, 2032 | 8.38 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 123.87 | 0.00 | 13.73 | Apr 01, 2049 | 4.13 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 123.87 | 0.00 | 10.11 | Apr 15, 2041 | 5.64 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 123.87 | 0.00 | 13.18 | Jun 01, 2048 | 4.13 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 123.85 | 0.00 | 0.00 | nan | 0.00 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 123.79 | 0.00 | 0.00 | nan | 0.00 |
7947 | FP CORP | Materials | Equity | 123.79 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 123.76 | 0.00 | 11.22 | Apr 01, 2044 | 5.60 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 123.69 | 0.00 | 0.00 | nan | 0.00 |
089030 | TECHWING INC | Information Technology | Equity | 123.69 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 123.69 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 123.69 | 0.00 | 0.00 | nan | 0.00 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 123.67 | 0.00 | 4.07 | Dec 31, 2033 | 6.07 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 123.66 | 0.00 | 8.53 | Mar 01, 2037 | 6.15 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 123.66 | 0.00 | 15.56 | Jun 01, 2050 | 2.65 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 123.62 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 123.55 | 0.00 | 8.32 | Dec 15, 2036 | 5.95 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 123.55 | 0.00 | 14.24 | Feb 15, 2048 | 3.39 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 123.53 | 0.00 | 4.48 | Mar 01, 2030 | 2.75 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 123.53 | 0.00 | 3.93 | Aug 15, 2029 | 3.75 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 123.52 | 0.00 | 0.00 | nan | 0.00 |
UHAL | U HAUL HOLDING | Industrials | Equity | 123.48 | 0.00 | 0.00 | nan | 0.00 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.43 | 0.00 | 5.46 | Aug 01, 2046 | 4.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.43 | 0.00 | 6.11 | Jan 01, 2049 | 3.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.43 | 0.00 | 4.82 | Jan 20, 2048 | 4.50 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 123.40 | 0.00 | 1.43 | Oct 01, 2026 | 5.50 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 123.40 | 0.00 | 5.87 | Oct 01, 2031 | 2.38 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 123.40 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 123.36 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 123.36 | 0.00 | 0.00 | nan | 0.00 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 123.27 | 0.00 | 1.42 | Sep 16, 2026 | 1.24 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 123.24 | 0.00 | 11.67 | Aug 15, 2043 | 4.60 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 123.20 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 123.20 | 0.00 | 0.00 | nan | 0.00 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 123.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.17 | 0.00 | 4.35 | Jun 01, 2053 | 5.00 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.17 | 0.00 | 4.01 | Mar 01, 2053 | 5.50 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.17 | 0.00 | 5.01 | Aug 01, 2045 | 4.50 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.17 | 0.00 | 6.85 | Oct 01, 2051 | 2.50 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 123.13 | 0.00 | 12.13 | Jul 01, 2044 | 4.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 123.13 | 0.00 | 10.82 | Nov 01, 2041 | 4.75 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 123.03 | 0.00 | 0.00 | nan | 0.00 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 123.02 | 0.00 | 4.01 | Mar 01, 2030 | 9.30 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 123.02 | 0.00 | 3.13 | Oct 01, 2028 | 6.63 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 122.99 | 0.00 | 0.00 | nan | 0.00 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 122.97 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 122.95 | 0.00 | 6.29 | Jun 23, 2033 | 6.13 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 122.92 | 0.00 | 15.55 | Apr 27, 2050 | 2.55 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.91 | 0.00 | 6.22 | Feb 01, 2045 | 3.50 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 122.91 | 0.00 | 3.67 | Dec 01, 2036 | 3.00 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 122.87 | 0.00 | 0.00 | nan | 0.00 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 122.87 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 122.87 | 0.00 | 0.00 | nan | 0.00 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 122.86 | 0.00 | 0.00 | nan | 0.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 122.76 | 0.00 | 1.02 | May 15, 2026 | 4.50 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 122.71 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 122.71 | 0.00 | 11.90 | Jan 01, 2043 | 3.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 122.71 | 0.00 | 12.08 | Apr 22, 2044 | 4.30 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 122.68 | 0.00 | 5.18 | Nov 15, 2030 | 1.78 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 122.68 | 0.00 | 7.12 | Nov 01, 2034 | 6.13 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 122.66 | 0.00 | 5.80 | Jul 01, 2038 | 4.00 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.66 | 0.00 | 5.88 | Jun 20, 2049 | 3.50 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 122.63 | 0.00 | 1.41 | Oct 01, 2026 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 122.63 | 0.00 | 0.96 | Apr 03, 2026 | 4.75 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 122.63 | 0.00 | 2.00 | Jun 15, 2052 | 5.90 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 122.63 | 0.00 | 1.15 | Jun 17, 2026 | 3.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 122.60 | 0.00 | 7.96 | Jul 01, 2036 | 6.50 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 122.59 | 0.00 | 7.57 | Oct 01, 2034 | 4.28 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 122.59 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 122.59 | 0.00 | 0.00 | nan | 0.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 122.54 | 0.00 | 0.00 | nan | 0.00 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 122.54 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 122.50 | 0.00 | 5.22 | Jan 15, 2031 | 2.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 122.50 | 0.00 | 5.32 | Jan 15, 2031 | 1.90 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 122.50 | 0.00 | 16.65 | Aug 06, 2050 | 2.13 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 122.50 | 0.00 | 7.55 | Oct 15, 2035 | 6.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 122.50 | 0.00 | 11.01 | Jan 15, 2043 | 4.95 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 122.47 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 122.41 | 0.00 | 6.56 | Aug 01, 2033 | 5.88 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 122.41 | 0.00 | 5.89 | Dec 01, 2031 | 2.70 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 122.40 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.40 | 0.00 | 7.06 | Aug 01, 2051 | 2.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.40 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.40 | 0.00 | 5.50 | Mar 01, 2047 | 4.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.40 | 0.00 | 3.68 | Mar 01, 2035 | 3.50 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.40 | 0.00 | 1.76 | Jan 01, 2054 | 6.50 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 122.39 | 0.00 | 13.88 | May 15, 2055 | 5.75 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 122.38 | 0.00 | 3.52 | Mar 15, 2029 | 4.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 122.38 | 0.00 | 1.77 | Feb 05, 2027 | 2.15 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 122.38 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 122.29 | 0.00 | 14.57 | Jun 01, 2050 | 3.30 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.29 | 0.00 | 10.41 | Oct 23, 2043 | 6.63 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 122.29 | 0.00 | 15.58 | May 01, 2065 | 5.80 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 122.29 | 0.00 | 9.70 | Mar 30, 2040 | 6.63 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 122.23 | 0.00 | 5.97 | Dec 01, 2031 | 2.30 |
6866 | HIOKI EE CORP | Information Technology | Equity | 122.19 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 122.19 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 122.18 | 0.00 | 8.48 | Oct 09, 2037 | 6.30 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 122.18 | 0.00 | 11.32 | Apr 22, 2044 | 4.95 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 122.18 | 0.00 | 14.83 | Jun 27, 2050 | 3.02 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.14 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 122.14 | 0.00 | 5.33 | Mar 11, 2032 | 8.50 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 122.08 | 0.00 | 7.48 | Apr 15, 2036 | 7.25 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 122.07 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 122.05 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 121.99 | 0.00 | 1.90 | May 01, 2027 | 3.63 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 121.97 | 0.00 | 12.80 | Oct 01, 2045 | 4.15 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 121.97 | 0.00 | 9.97 | Mar 15, 2040 | 5.79 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 121.96 | 0.00 | 6.57 | Aug 15, 2033 | 5.50 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 121.92 | 0.00 | 0.00 | nan | 0.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 121.89 | 0.00 | 0.00 | nan | 0.00 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 121.88 | 0.00 | 6.78 | Aug 01, 2047 | 3.00 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.88 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.88 | 0.00 | 4.36 | May 01, 2041 | 5.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.88 | 0.00 | 5.22 | Feb 01, 2048 | 4.50 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 121.82 | 0.00 | 0.00 | nan | 0.00 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 121.80 | 0.00 | 0.00 | nan | 0.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 121.80 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 121.76 | 0.00 | 12.52 | Mar 15, 2046 | 4.55 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 121.76 | 0.00 | 15.76 | Sep 15, 2051 | 2.88 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 121.76 | 0.00 | 13.21 | Jan 16, 2064 | 6.14 |
NXPI | NXP BV | Technology | Fixed Income | 121.76 | 0.00 | 14.85 | Nov 30, 2051 | 3.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 121.76 | 0.00 | 8.16 | Aug 01, 2036 | 6.10 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 121.76 | 0.00 | 14.55 | Oct 15, 2050 | 3.25 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 121.73 | 0.00 | 3.10 | Nov 15, 2028 | 6.75 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 121.73 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 121.73 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 121.68 | 0.00 | 5.88 | Oct 22, 2031 | 2.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 121.65 | 0.00 | 11.15 | Sep 30, 2043 | 5.70 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.62 | 0.00 | 3.41 | May 01, 2037 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 121.61 | 0.00 | 1.11 | May 31, 2027 | 6.12 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 121.55 | 0.00 | 12.00 | Apr 01, 2043 | 4.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 121.55 | 0.00 | 13.20 | Oct 01, 2047 | 3.74 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 121.48 | 0.00 | 3.55 | Mar 15, 2029 | 3.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 121.48 | 0.00 | 4.56 | Mar 25, 2030 | 3.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.44 | 0.00 | 13.48 | Oct 07, 2051 | 4.13 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 121.44 | 0.00 | 11.33 | Jun 30, 2043 | 4.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 121.44 | 0.00 | 16.07 | Sep 15, 2051 | 2.70 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 121.40 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 121.40 | 0.00 | 0.00 | nan | 0.00 |
8595 | JAFCO GROUP LTD | Financials | Equity | 121.40 | 0.00 | 0.00 | nan | 0.00 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 121.40 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 121.40 | 0.00 | 0.00 | nan | 0.00 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 121.36 | 0.00 | 3.55 | Oct 01, 2035 | 2.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 121.35 | 0.00 | 1.78 | Mar 15, 2027 | 5.40 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 121.35 | 0.00 | 0.99 | Apr 10, 2026 | 1.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 121.35 | 0.00 | 2.66 | Mar 15, 2028 | 4.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 121.34 | 0.00 | 12.98 | Mar 01, 2045 | 3.70 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 121.34 | 0.00 | 13.40 | Apr 15, 2053 | 5.50 |
SMU | SMU SA | Consumer Staples | Equity | 121.24 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 121.23 | 0.00 | 10.24 | Nov 01, 2041 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 121.22 | 0.00 | 4.46 | Feb 05, 2030 | 2.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 121.13 | 0.00 | 7.80 | Nov 15, 2035 | 5.75 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.10 | 0.00 | 5.30 | May 01, 2049 | 4.50 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 121.07 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 121.07 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 121.05 | 0.00 | 6.07 | Jan 11, 2032 | 2.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 121.02 | 0.00 | 16.19 | Aug 01, 2118 | 5.10 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 121.02 | 0.00 | 9.54 | Nov 01, 2039 | 5.95 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 120.96 | 0.00 | 5.73 | Oct 14, 2031 | 2.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 120.96 | 0.00 | 3.95 | Aug 15, 2029 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 120.96 | 0.00 | 1.16 | Jun 30, 2026 | 3.25 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 120.96 | 0.00 | 2.74 | May 01, 2028 | 4.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 120.91 | 0.00 | 9.23 | Feb 01, 2039 | 6.40 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 120.91 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 120.91 | 0.00 | 0.00 | nan | 0.00 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 120.84 | 0.00 | 6.15 | Dec 01, 2046 | 3.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.84 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.84 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 120.81 | 0.00 | 18.28 | Nov 01, 2111 | 4.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 120.81 | 0.00 | 8.71 | Aug 15, 2038 | 7.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 120.78 | 0.00 | 5.23 | Nov 15, 2030 | 1.55 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 120.78 | 0.00 | 4.45 | Apr 01, 2030 | 3.75 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 120.71 | 0.00 | 1.43 | Sep 15, 2027 | 1.63 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 120.60 | 0.00 | 11.23 | May 15, 2044 | 5.10 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 120.60 | 0.00 | 5.73 | Sep 01, 2031 | 2.75 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.59 | 0.00 | 3.83 | Oct 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.59 | 0.00 | 3.83 | Mar 20, 2047 | 5.00 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.59 | 0.00 | 4.82 | Mar 20, 2051 | 4.50 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.59 | 0.00 | 5.04 | Apr 20, 2041 | 4.50 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 120.59 | 0.00 | 0.00 | nan | 0.00 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 120.55 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 120.51 | 0.00 | 5.81 | May 14, 2032 | 4.70 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 120.49 | 0.00 | 13.86 | Apr 01, 2054 | 5.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 120.49 | 0.00 | 12.33 | May 15, 2045 | 4.20 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 120.45 | 0.00 | 1.74 | Mar 15, 2027 | 4.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 120.42 | 0.00 | 6.71 | Sep 15, 2033 | 5.30 |
EXCL | XL AXIATA | Communication | Equity | 120.42 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 120.39 | 0.00 | 10.10 | Mar 01, 2040 | 5.50 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.33 | 0.00 | 7.12 | Apr 01, 2052 | 2.00 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 120.33 | 0.00 | 2.27 | Jun 01, 2032 | 3.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.33 | 0.00 | 6.30 | Nov 01, 2049 | 3.50 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.33 | 0.00 | 6.47 | Nov 01, 2051 | 2.50 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 120.33 | 0.00 | 6.43 | Apr 20, 2049 | 3.00 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 120.32 | 0.00 | 2.79 | May 17, 2028 | 4.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 120.28 | 0.00 | 10.78 | Jun 01, 2042 | 5.30 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 120.28 | 0.00 | 12.84 | Jan 26, 2045 | 3.70 |
237690 | ST PHARM LTD | Health Care | Equity | 120.26 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 120.26 | 0.00 | 0.00 | nan | 0.00 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 120.24 | 0.00 | 5.35 | Oct 20, 2031 | 5.31 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 120.24 | 0.00 | 5.43 | Jun 01, 2031 | 3.05 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 120.20 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 120.20 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 120.19 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 120.19 | 0.00 | 1.76 | Dec 31, 2079 | 3.63 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 120.18 | 0.00 | 11.44 | Jan 31, 2043 | 4.30 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 120.18 | 0.00 | 8.81 | Dec 15, 2038 | 7.90 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 120.18 | 0.00 | 14.16 | Aug 15, 2054 | 4.85 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 120.10 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 120.10 | 0.00 | 0.00 | nan | 0.00 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 120.07 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.07 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 120.06 | 0.00 | 6.99 | Mar 01, 2034 | 5.25 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 120.06 | 0.00 | 7.48 | Mar 12, 2035 | 5.65 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 119.97 | 0.00 | 15.41 | Mar 09, 2052 | 3.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 119.97 | 0.00 | 13.10 | Jun 15, 2046 | 3.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 119.97 | 0.00 | 12.08 | May 01, 2043 | 3.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 119.97 | 0.00 | 8.60 | Jul 01, 2037 | 6.20 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 119.94 | 0.00 | 4.30 | Jan 15, 2030 | 2.99 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 119.94 | 0.00 | 4.58 | Mar 15, 2030 | 2.30 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 119.93 | 0.00 | 0.00 | nan | 0.00 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 119.93 | 0.00 | 0.00 | nan | 0.00 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 119.93 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 119.88 | 0.00 | 5.41 | Feb 15, 2031 | 2.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 119.88 | 0.00 | 7.67 | Mar 15, 2035 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 119.86 | 0.00 | 11.34 | Mar 15, 2042 | 4.05 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.81 | 0.00 | 7.67 | Dec 01, 2051 | 2.50 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.81 | 0.00 | 6.13 | Oct 01, 2046 | 3.00 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.81 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 119.78 | 0.00 | 7.21 | Mar 12, 2040 | 6.25 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 119.77 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 119.75 | 0.00 | 8.02 | Sep 15, 2035 | 5.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 119.75 | 0.00 | 13.67 | Jul 01, 2050 | 4.15 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 119.75 | 0.00 | 11.25 | Nov 23, 2043 | 5.65 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 119.69 | 0.00 | 5.96 | Jul 01, 2032 | 4.71 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 119.68 | 0.00 | 2.77 | Mar 27, 2028 | 4.45 |
3010 | ARABIAN CEMENT | Materials | Equity | 119.61 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 119.61 | 0.00 | 0.00 | nan | 0.00 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.55 | 0.00 | 3.97 | Jun 01, 2036 | 2.50 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 119.55 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.55 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 119.55 | 0.00 | 3.52 | Jun 01, 2029 | 7.70 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 119.55 | 0.00 | 3.55 | Feb 01, 2029 | 2.85 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 119.54 | 0.00 | 14.66 | Sep 15, 2049 | 3.20 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 119.54 | 0.00 | 8.21 | Oct 15, 2036 | 5.95 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 119.54 | 0.00 | 12.69 | May 01, 2046 | 4.05 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 119.51 | 0.00 | 6.59 | Jul 01, 2033 | 4.90 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 119.44 | 0.00 | 13.93 | Feb 14, 2059 | 6.20 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 119.44 | 0.00 | 10.80 | Nov 01, 2043 | 6.15 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 119.44 | 0.00 | 13.15 | Jun 15, 2048 | 4.30 |
2005 | SSY GROUP LTD | Health Care | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 119.43 | 0.00 | 4.16 | Jan 21, 2030 | 4.25 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 119.40 | 0.00 | 0.00 | nan | 0.00 |
7730 | MANI INC | Health Care | Equity | 119.40 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 119.40 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 119.33 | 0.00 | 12.76 | Nov 15, 2046 | 4.30 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 119.33 | 0.00 | 11.89 | Aug 15, 2041 | 2.88 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 119.33 | 0.00 | 5.95 | Oct 15, 2032 | 5.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 119.30 | 0.00 | 3.46 | Jan 28, 2085 | 6.95 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 119.30 | 0.00 | 2.70 | Apr 19, 2028 | 4.38 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.29 | 0.00 | 6.06 | Jan 01, 2050 | 3.50 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.29 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.29 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.29 | 0.00 | 3.41 | Jan 01, 2036 | 3.00 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 119.28 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 119.28 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 119.17 | 0.00 | 2.81 | Mar 08, 2028 | 1.80 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 119.17 | 0.00 | 2.59 | Jan 23, 2048 | 4.70 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 119.17 | 0.00 | 1.86 | Apr 01, 2027 | 3.10 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 119.12 | 0.00 | 15.52 | Oct 01, 2050 | 2.75 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 119.12 | 0.00 | 0.00 | nan | 0.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 119.11 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 119.06 | 0.00 | 7.04 | Apr 01, 2034 | 5.40 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 119.04 | 0.00 | 0.52 | Dec 15, 2026 | 5.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 119.04 | 0.00 | 2.50 | Jan 15, 2028 | 4.50 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 119.03 | 0.00 | 5.80 | Sep 01, 2045 | 4.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.03 | 0.00 | 3.49 | Feb 01, 2038 | 4.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 119.03 | 0.00 | 2.03 | Feb 01, 2030 | 2.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.03 | 0.00 | 4.00 | Dec 01, 2048 | 5.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 119.03 | 0.00 | 6.41 | Feb 20, 2051 | 2.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 119.02 | 0.00 | 13.06 | Nov 15, 2046 | 3.97 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 119.02 | 0.00 | 13.46 | Aug 15, 2047 | 3.70 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 119.02 | 0.00 | 11.13 | Aug 15, 2041 | 4.05 |
6136 | OSG CORP | Industrials | Equity | 119.00 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 118.95 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 118.95 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 118.91 | 0.00 | 12.65 | Apr 01, 2052 | 5.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 118.91 | 0.00 | 12.82 | Mar 01, 2045 | 3.70 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 118.91 | 0.00 | 2.43 | Oct 15, 2027 | 1.40 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 118.88 | 0.00 | 4.71 | Apr 15, 2030 | 1.48 |
NXPI | NXP BV | Technology | Fixed Income | 118.80 | 0.00 | 11.98 | Feb 15, 2042 | 3.13 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 118.79 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 118.79 | 0.00 | 0.00 | nan | 0.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.77 | 0.00 | 2.50 | May 01, 2035 | 3.50 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.77 | 0.00 | 5.84 | Jan 20, 2048 | 3.50 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 118.75 | 0.00 | 0.00 | nan | 0.00 |
CMPR | CIMPRESS PLC | Industrials | Equity | 118.71 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 118.70 | 0.00 | 13.17 | Mar 15, 2048 | 4.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 118.70 | 0.00 | 7.33 | Aug 15, 2034 | 4.95 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 118.70 | 0.00 | 5.50 | May 15, 2031 | 2.40 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 118.63 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 118.63 | 0.00 | 0.00 | nan | 0.00 |
SVM | SILVERCORP METALS INC | Materials | Equity | 118.60 | 0.00 | 0.00 | nan | 0.00 |
6652 | IDEC CORP | Industrials | Equity | 118.60 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 118.60 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 118.60 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 118.59 | 0.00 | 12.84 | Apr 15, 2049 | 4.88 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.52 | 0.00 | 2.57 | Oct 01, 2053 | 6.00 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.52 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.52 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.52 | 0.00 | 6.41 | Aug 01, 2049 | 3.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 118.52 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 118.52 | 0.00 | 5.74 | Aug 15, 2031 | 2.29 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 118.49 | 0.00 | 17.04 | Apr 01, 2060 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 118.49 | 0.00 | 12.24 | Jan 12, 2041 | 2.30 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 118.43 | 0.00 | 7.36 | Sep 16, 2034 | 5.13 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 118.40 | 0.00 | 2.30 | Sep 26, 2027 | 4.95 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 118.38 | 0.00 | 8.87 | Oct 01, 2038 | 7.60 |
2515 | BES ENGINEERING | Industrials | Equity | 118.30 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 118.30 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 118.28 | 0.00 | 12.80 | Mar 15, 2048 | 4.20 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 118.26 | 0.00 | 4.00 | Jun 01, 2037 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.26 | 0.00 | 5.88 | Dec 20, 2044 | 3.50 |
IDT | IDT CORP CLASS B | Communication | Equity | 118.24 | 0.00 | 0.00 | nan | 0.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 118.20 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 118.20 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 118.20 | 0.00 | 0.00 | nan | 0.00 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 118.20 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 118.17 | 0.00 | 11.83 | Apr 16, 2043 | 4.02 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 118.17 | 0.00 | 15.75 | Oct 01, 2050 | 2.72 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 118.14 | 0.00 | 3.56 | Apr 15, 2029 | 4.20 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 118.14 | 0.00 | 3.20 | Dec 01, 2028 | 4.65 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 118.14 | 0.00 | 4.11 | Feb 18, 2030 | 6.75 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 118.14 | 0.00 | 0.00 | nan | 0.00 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 118.01 | 0.00 | 2.23 | Oct 06, 2027 | 5.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.00 | 0.00 | 6.29 | Nov 01, 2048 | 3.50 |
ETNB | 89BIO INC | Health Care | Equity | 117.99 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 117.96 | 0.00 | 13.84 | Mar 15, 2053 | 5.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 117.88 | 0.00 | 6.28 | Mar 01, 2033 | 5.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 117.86 | 0.00 | 11.79 | Dec 01, 2042 | 3.85 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 117.86 | 0.00 | 12.40 | Apr 26, 2047 | 4.75 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 117.85 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 117.80 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 117.80 | 0.00 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 117.79 | 0.00 | 5.43 | Mar 15, 2031 | 2.30 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 117.76 | 0.00 | 2.69 | Mar 23, 2028 | 5.45 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 117.75 | 0.00 | 7.79 | Aug 15, 2035 | 5.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 117.75 | 0.00 | 16.33 | Oct 15, 2050 | 2.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 117.75 | 0.00 | 11.94 | Sep 01, 2042 | 3.65 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 117.74 | 0.00 | 0.00 | nan | 0.00 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 117.74 | 0.00 | 0.00 | nan | 0.00 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 117.74 | 0.00 | 0.00 | nan | 0.00 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.74 | 0.00 | 3.72 | Dec 01, 2034 | 2.50 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.74 | 0.00 | 6.18 | Nov 01, 2051 | 2.50 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.74 | 0.00 | 5.99 | Apr 01, 2048 | 3.50 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.74 | 0.00 | 7.67 | Mar 01, 2051 | 2.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.74 | 0.00 | 5.67 | Jun 20, 2050 | 4.00 |
HROW | HARROW INC | Health Care | Equity | 117.70 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 117.65 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 117.65 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 117.64 | 0.00 | 13.88 | Sep 15, 2052 | 5.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 117.64 | 0.00 | 10.36 | Nov 15, 2040 | 5.05 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 117.64 | 0.00 | 15.92 | Nov 15, 2050 | 2.50 |
AET | AETNA INC | Insurance | Fixed Income | 117.54 | 0.00 | 11.65 | Mar 15, 2044 | 4.75 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 117.54 | 0.00 | 13.67 | Apr 01, 2049 | 4.32 |
BIDU | BAIDU INC | Technology | Fixed Income | 117.50 | 0.00 | 1.83 | Feb 23, 2027 | 1.63 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.48 | 0.00 | 3.65 | Feb 01, 2053 | 5.50 |
MASTEK | MASTEK LTD | Information Technology | Equity | 117.48 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 117.48 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 117.43 | 0.00 | 8.66 | Jun 15, 2037 | 5.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 117.43 | 0.00 | 13.70 | Sep 15, 2047 | 3.70 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 117.40 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 117.40 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 117.40 | 0.00 | 0.00 | nan | 0.00 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 117.38 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 117.37 | 0.00 | 4.09 | Nov 01, 2029 | 3.35 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 117.37 | 0.00 | 1.71 | Mar 15, 2027 | 4.88 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 117.33 | 0.00 | 14.54 | Nov 01, 2049 | 3.30 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 117.33 | 0.00 | 15.94 | Jul 01, 2055 | 3.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 117.33 | 0.00 | 12.21 | Jun 15, 2044 | 4.13 |
WULF | TERAWULF INC | Information Technology | Equity | 117.30 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 117.27 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 117.25 | 0.00 | 7.17 | Aug 22, 2034 | 5.55 |
AEP | OHIO POWER CO | Electric | Fixed Income | 117.25 | 0.00 | 4.58 | Apr 01, 2030 | 2.60 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 117.22 | 0.00 | 8.74 | Jun 01, 2038 | 6.90 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 117.22 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 117.22 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.22 | 0.00 | 5.21 | Apr 01, 2053 | 4.50 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 117.22 | 0.00 | 1.91 | Sep 01, 2032 | 3.00 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.22 | 0.00 | 6.39 | Jul 01, 2052 | 3.50 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 117.16 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 117.16 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 117.12 | 0.00 | 15.06 | Jun 15, 2052 | 3.35 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.12 | 0.00 | 1.76 | Mar 01, 2027 | 3.63 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 117.00 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 117.00 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 116.98 | 0.00 | 7.52 | Jan 15, 2035 | 5.00 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 116.96 | 0.00 | 5.80 | Jul 01, 2046 | 4.00 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.96 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.96 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.96 | 0.00 | 5.86 | Sep 01, 2045 | 3.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.96 | 0.00 | 6.43 | Nov 20, 2048 | 3.00 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.96 | 0.00 | 6.67 | Feb 20, 2054 | 2.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 116.91 | 0.00 | 12.01 | Jun 01, 2045 | 4.45 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 116.91 | 0.00 | 8.87 | Mar 15, 2038 | 6.60 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 116.91 | 0.00 | 11.86 | Dec 15, 2042 | 3.80 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 116.90 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 116.89 | 0.00 | 6.60 | Aug 01, 2033 | 5.20 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 116.86 | 0.00 | 1.89 | Apr 25, 2028 | 4.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 116.86 | 0.00 | 2.06 | Jul 01, 2027 | 3.50 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 116.84 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 116.83 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 116.80 | 0.00 | 14.68 | Aug 01, 2049 | 3.20 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 116.73 | 0.00 | 0.99 | Apr 14, 2026 | 2.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 116.73 | 0.00 | 4.15 | Sep 24, 2029 | 2.38 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 116.71 | 0.00 | 5.02 | Oct 01, 2030 | 2.53 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.70 | 0.00 | 3.57 | Aug 01, 2037 | 4.00 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.70 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.70 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 116.70 | 0.00 | 2.26 | Dec 01, 2032 | 3.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 116.62 | 0.00 | 6.73 | Sep 01, 2033 | 5.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 116.62 | 0.00 | 6.92 | Mar 01, 2034 | 5.50 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 116.60 | 0.00 | 1.98 | Jun 08, 2027 | 5.17 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 116.60 | 0.00 | 3.61 | Jun 01, 2029 | 5.50 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 116.60 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 116.51 | 0.00 | 0.00 | nan | 0.00 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 116.51 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 116.47 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 116.47 | 0.00 | 1.48 | Oct 30, 2026 | 4.50 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 116.47 | 0.00 | 3.43 | Feb 15, 2029 | 4.57 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.45 | 0.00 | 4.67 | Feb 01, 2054 | 5.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 116.45 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 116.35 | 0.00 | 5.73 | Jun 15, 2031 | 1.65 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 116.35 | 0.00 | 5.85 | Apr 13, 2032 | 4.38 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 116.35 | 0.00 | 2.72 | Apr 12, 2028 | 5.25 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.35 | 0.00 | 3.50 | Mar 11, 2029 | 4.38 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 116.35 | 0.00 | 1.47 | Sep 30, 2027 | 5.84 |
MBSB | MBSB | Financials | Equity | 116.34 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 116.34 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 116.27 | 0.00 | 14.58 | Sep 15, 2051 | 3.60 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 116.27 | 0.00 | 9.34 | Apr 15, 2039 | 6.13 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 116.27 | 0.00 | 15.22 | Jul 01, 2057 | 4.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 116.26 | 0.00 | 5.24 | Nov 19, 2030 | 1.63 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 116.21 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 116.21 | 0.00 | 0.00 | nan | 0.00 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 116.19 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.19 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 116.18 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 116.17 | 0.00 | 16.00 | Jun 01, 2050 | 2.42 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 116.17 | 0.00 | 5.72 | Mar 15, 2032 | 5.25 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 116.09 | 0.00 | 3.31 | Feb 01, 2029 | 6.88 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 116.09 | 0.00 | 2.91 | Jul 15, 2028 | 7.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 116.06 | 0.00 | 15.22 | Mar 01, 2050 | 2.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 116.06 | 0.00 | 12.64 | Oct 15, 2048 | 4.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 116.06 | 0.00 | 15.42 | Mar 01, 2051 | 3.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 116.02 | 0.00 | 0.00 | nan | 0.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 116.02 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 116.02 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 115.98 | 0.00 | 4.88 | Mar 03, 2031 | 7.13 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 115.96 | 0.00 | 12.75 | Apr 15, 2049 | 4.85 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 115.96 | 0.00 | 3.28 | Sep 15, 2028 | 1.90 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 115.96 | 0.00 | 1.28 | Apr 15, 2029 | 6.75 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.93 | 0.00 | 4.49 | Jan 01, 2041 | 4.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.93 | 0.00 | 5.56 | May 01, 2043 | 3.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 115.89 | 0.00 | 7.08 | Mar 15, 2034 | 5.00 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 115.86 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 115.85 | 0.00 | 15.81 | Sep 01, 2051 | 2.75 |
SPSETIA | S P SETIA | Real Estate | Equity | 115.85 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 115.85 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 115.83 | 0.00 | 1.31 | Aug 09, 2026 | 2.40 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 115.83 | 0.00 | 1.34 | Sep 01, 2026 | 3.13 |
DCO | DUCOMMUN INC | Industrials | Equity | 115.82 | 0.00 | 0.00 | nan | 0.00 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 115.81 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 115.80 | 0.00 | 4.52 | Jun 01, 2030 | 3.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 115.71 | 0.00 | 7.59 | Jan 31, 2035 | 5.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 115.71 | 0.00 | 1.06 | May 15, 2026 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 115.71 | 0.00 | 4.55 | Mar 15, 2030 | 2.50 |
4979 | LUXNET CORP | Information Technology | Equity | 115.69 | 0.00 | 0.00 | nan | 0.00 |
ML | MONEYLION INC CLASS A | Financials | Equity | 115.68 | 0.00 | 0.00 | nan | 0.00 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 115.67 | 0.00 | 3.98 | Mar 01, 2032 | 3.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.67 | 0.00 | 5.85 | Jan 01, 2047 | 3.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.67 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.67 | 0.00 | 6.16 | May 20, 2051 | 3.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 115.58 | 0.00 | 4.09 | Dec 01, 2029 | 4.55 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 115.53 | 0.00 | 11.60 | Sep 15, 2042 | 4.05 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 115.53 | 0.00 | 15.61 | Jan 01, 2052 | 2.86 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 115.53 | 0.00 | 7.00 | Oct 15, 2034 | 5.70 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 115.44 | 0.00 | 5.70 | Oct 26, 2031 | 3.18 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 115.43 | 0.00 | 5.93 | Dec 01, 2040 | 5.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 115.43 | 0.00 | 15.02 | Nov 03, 2055 | 4.75 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.41 | 0.00 | 4.77 | Feb 01, 2049 | 5.00 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 115.41 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 115.41 | 0.00 | 0.00 | nan | 0.00 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 115.36 | 0.00 | 0.00 | nan | 0.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 115.36 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 115.32 | 0.00 | 13.83 | Jun 15, 2049 | 3.75 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 115.32 | 0.00 | 12.10 | Oct 01, 2044 | 4.90 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 115.32 | 0.00 | 4.42 | Feb 15, 2030 | 3.05 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 115.25 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 115.22 | 0.00 | 8.03 | Nov 03, 2036 | 6.45 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 115.20 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 115.20 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 115.19 | 0.00 | 1.44 | Oct 15, 2026 | 2.88 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 115.19 | 0.00 | 1.44 | Oct 15, 2026 | 2.90 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 115.19 | 0.00 | 4.04 | Dec 01, 2029 | 4.90 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 115.19 | 0.00 | 2.66 | Mar 15, 2028 | 4.50 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.15 | 0.00 | 4.96 | Dec 01, 2051 | 4.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 115.11 | 0.00 | 8.69 | Dec 01, 2037 | 6.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 115.06 | 0.00 | 3.49 | Mar 15, 2029 | 6.50 |
294870 | HDC OP | Industrials | Equity | 115.04 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 115.01 | 0.00 | 13.96 | Feb 15, 2050 | 3.95 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 115.01 | 0.00 | 11.25 | Jul 15, 2043 | 5.25 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 115.01 | 0.00 | 0.00 | nan | 0.00 |
LPG | DORIAN LPG LTD | Energy | Equity | 114.99 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 114.94 | 0.00 | 3.34 | Feb 15, 2029 | 7.00 |
AON | AON CORP | Insurance | Fixed Income | 114.90 | 0.00 | 10.03 | Sep 30, 2040 | 6.25 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 114.90 | 0.00 | 13.31 | Aug 15, 2046 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 114.90 | 0.00 | 10.64 | Jul 01, 2042 | 4.85 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.90 | 0.00 | 4.34 | Apr 01, 2030 | 4.65 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 114.90 | 0.00 | 7.37 | Nov 15, 2034 | 5.05 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 114.89 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.89 | 0.00 | 4.27 | Apr 01, 2041 | 5.00 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.89 | 0.00 | 6.20 | Nov 01, 2051 | 3.00 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.89 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 114.87 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 114.81 | 0.00 | 4.05 | Sep 23, 2029 | 4.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 114.71 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 114.69 | 0.00 | 15.87 | Jul 16, 2050 | 2.45 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 114.69 | 0.00 | 8.41 | Jul 01, 2037 | 6.75 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 114.69 | 0.00 | 12.59 | Nov 01, 2046 | 4.38 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 114.68 | 0.00 | 2.72 | Mar 27, 2029 | 4.65 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 114.63 | 0.00 | 5.49 | Apr 01, 2043 | 3.00 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.63 | 0.00 | 7.19 | Oct 01, 2051 | 1.50 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.63 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.63 | 0.00 | 4.82 | Jan 01, 2043 | 4.00 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.63 | 0.00 | 6.18 | Aug 01, 2050 | 2.50 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 114.61 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 114.58 | 0.00 | 14.46 | Mar 15, 2051 | 3.63 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 114.55 | 0.00 | 1.36 | Sep 01, 2026 | 2.40 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 114.55 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 114.48 | 0.00 | 13.82 | Sep 15, 2049 | 4.05 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 114.45 | 0.00 | 7.25 | Feb 15, 2035 | 6.10 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 114.42 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 114.42 | 0.00 | 3.30 | Jan 15, 2029 | 6.05 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 114.42 | 0.00 | 1.74 | Feb 05, 2027 | 5.13 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 114.42 | 0.00 | 3.33 | Feb 15, 2029 | 7.10 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 114.42 | 0.00 | 3.72 | Jun 01, 2029 | 3.60 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.38 | 0.00 | 5.88 | Feb 20, 2049 | 3.50 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 114.37 | 0.00 | 13.12 | Jun 01, 2046 | 3.70 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 114.22 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 114.22 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 114.22 | 0.00 | 0.00 | nan | 0.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 114.21 | 0.00 | 0.00 | nan | 0.00 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 114.21 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 114.17 | 0.00 | 1.44 | Sep 24, 2026 | 1.25 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.12 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.12 | 0.00 | 5.86 | Nov 01, 2049 | 4.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.12 | 0.00 | 3.49 | Feb 01, 2036 | 2.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 114.08 | 0.00 | 4.64 | Jul 08, 2035 | 3.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 114.06 | 0.00 | 14.75 | Nov 15, 2049 | 3.13 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 114.06 | 0.00 | 13.70 | Dec 15, 2049 | 4.05 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 114.06 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 114.06 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 113.95 | 0.00 | 11.90 | Oct 01, 2042 | 3.80 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 113.91 | 0.00 | 1.42 | Sep 15, 2026 | 1.10 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 113.90 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 113.85 | 0.00 | 8.82 | Sep 15, 2038 | 7.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 113.85 | 0.00 | 15.45 | Sep 15, 2051 | 2.95 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 113.82 | 0.00 | 0.00 | nan | 0.00 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 113.82 | 0.00 | 0.00 | nan | 0.00 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 113.81 | 0.00 | 0.00 | nan | 0.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 113.78 | 0.00 | 2.63 | Mar 01, 2028 | 4.20 |
VMEO | VIMEO INC | Communication | Equity | 113.77 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.74 | 0.00 | 12.53 | Sep 15, 2048 | 5.65 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 113.73 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 113.73 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 113.73 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 113.63 | 0.00 | 11.55 | Nov 28, 2042 | 4.12 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 113.60 | 0.00 | 6.45 | Jul 01, 2046 | 3.50 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 113.57 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 113.57 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 113.57 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 113.52 | 0.00 | 1.86 | May 12, 2027 | 4.45 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 113.51 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 113.45 | 0.00 | 7.55 | Oct 01, 2034 | 4.60 |
T | AT&T INC | Communications | Fixed Income | 113.42 | 0.00 | 11.98 | Jul 15, 2045 | 4.85 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 113.42 | 0.00 | 6.57 | Feb 15, 2039 | 7.88 |
METSB | METSA BOARD CLASS B | Materials | Equity | 113.41 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 113.41 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 113.41 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 113.41 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 113.40 | 0.00 | 3.03 | Sep 01, 2028 | 4.75 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 113.36 | 0.00 | 5.87 | Nov 15, 2031 | 2.63 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.34 | 0.00 | 3.49 | Jul 01, 2037 | 4.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 113.32 | 0.00 | 14.47 | Jan 18, 2052 | 3.59 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 113.32 | 0.00 | 11.97 | Apr 25, 2044 | 4.35 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 113.27 | 0.00 | 1.34 | Aug 15, 2026 | 1.40 |
2362 | CLEVO | Information Technology | Equity | 113.24 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 113.24 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 113.14 | 0.00 | 1.35 | Sep 01, 2026 | 2.95 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 113.11 | 0.00 | 15.78 | Aug 15, 2051 | 2.75 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 113.11 | 0.00 | 13.78 | May 28, 2051 | 3.75 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 113.11 | 0.00 | 14.37 | Jan 15, 2052 | 3.55 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 113.08 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.08 | 0.00 | 6.72 | Apr 01, 2051 | 2.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.08 | 0.00 | 5.83 | Jan 01, 2047 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.08 | 0.00 | 6.25 | Mar 01, 2049 | 4.50 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.08 | 0.00 | 5.85 | Apr 01, 2048 | 3.50 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.08 | 0.00 | 4.82 | Feb 20, 2049 | 4.50 |
ENTRA | ENTRA | Real Estate | Equity | 113.01 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 113.00 | 0.00 | 13.83 | Apr 15, 2052 | 4.30 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 113.00 | 0.00 | 5.91 | Nov 15, 2031 | 2.30 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 112.94 | 0.00 | 0.00 | nan | 0.00 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 112.92 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 112.91 | 0.00 | 4.78 | Feb 15, 2031 | 7.75 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 112.91 | 0.00 | 5.66 | Apr 21, 2032 | 5.25 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 112.90 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 112.90 | 0.00 | 13.46 | Sep 15, 2048 | 4.25 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 112.90 | 0.00 | 14.78 | Sep 17, 2051 | 3.20 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 112.87 | 0.00 | 0.00 | nan | 0.00 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 112.87 | 0.00 | 0.00 | nan | 0.00 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 112.82 | 0.00 | 4.79 | Dec 15, 2030 | 4.25 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 112.82 | 0.00 | 6.19 | May 01, 2049 | 3.00 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.82 | 0.00 | 4.57 | Jun 01, 2041 | 4.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.82 | 0.00 | 6.19 | Apr 01, 2046 | 3.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.82 | 0.00 | 5.73 | Jun 01, 2047 | 4.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.82 | 0.00 | 6.23 | Nov 01, 2050 | 3.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 112.79 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 112.79 | 0.00 | 7.74 | Jun 15, 2035 | 5.25 |
DFS | DISCOVER BANK | Banking | Fixed Income | 112.75 | 0.00 | 4.43 | Feb 06, 2030 | 2.70 |
SNT | SANTAM LTD | Financials | Equity | 112.75 | 0.00 | 0.00 | nan | 0.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 112.75 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 112.69 | 0.00 | 15.47 | Oct 15, 2050 | 2.75 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 112.69 | 0.00 | 15.13 | Aug 15, 2051 | 3.15 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.64 | 0.00 | 6.95 | Dec 15, 2054 | 6.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 112.59 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 112.59 | 0.00 | 0.00 | nan | 0.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 112.59 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 112.58 | 0.00 | 15.35 | Nov 15, 2068 | 5.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 112.58 | 0.00 | 12.18 | Mar 30, 2045 | 4.70 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.56 | 0.00 | 5.23 | May 01, 2044 | 3.50 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 112.55 | 0.00 | 5.79 | Sep 15, 2031 | 2.60 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 112.55 | 0.00 | 6.51 | Aug 15, 2033 | 5.85 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 112.50 | 0.00 | 3.14 | Nov 07, 2028 | 4.55 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 112.50 | 0.00 | 3.72 | Nov 30, 2054 | 6.95 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 112.43 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 112.43 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 112.37 | 0.00 | 12.81 | Dec 01, 2046 | 4.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 112.37 | 0.00 | 14.10 | May 15, 2050 | 3.70 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.30 | 0.00 | 5.23 | Oct 01, 2043 | 3.50 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.30 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.30 | 0.00 | 4.11 | Jan 01, 2036 | 2.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 112.26 | 0.00 | 16.59 | Aug 15, 2050 | 2.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 112.26 | 0.00 | 15.21 | Mar 01, 2050 | 3.05 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 112.26 | 0.00 | 16.02 | Apr 28, 2061 | 3.75 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 112.26 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 112.24 | 0.00 | 1.57 | Dec 01, 2026 | 4.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 112.16 | 0.00 | 17.93 | May 15, 2121 | 4.10 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 112.10 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 112.10 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 112.05 | 0.00 | 13.64 | Oct 15, 2049 | 3.88 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 112.05 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.05 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.05 | 0.00 | 5.58 | Jun 01, 2046 | 4.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 112.00 | 0.00 | 7.36 | Jan 13, 2035 | 5.63 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 111.99 | 0.00 | 2.06 | Jul 15, 2027 | 4.13 |
CARS | CARS.COM INC | Communication | Equity | 111.96 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 111.95 | 0.00 | 8.48 | Jun 01, 2037 | 6.15 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 111.95 | 0.00 | 11.79 | Jun 01, 2045 | 5.25 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 111.94 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 111.91 | 0.00 | 7.19 | Mar 15, 2033 | 1.80 |
JBL | JABIL INC | Technology | Fixed Income | 111.86 | 0.00 | 3.38 | Feb 01, 2029 | 5.45 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 111.84 | 0.00 | 12.25 | Oct 01, 2044 | 2.68 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 111.84 | 0.00 | 14.33 | Oct 01, 2053 | 4.00 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 111.82 | 0.00 | 6.95 | Apr 01, 2034 | 5.75 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 111.81 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 111.81 | 0.00 | 0.00 | nan | 0.00 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.79 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.79 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.79 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.79 | 0.00 | 6.61 | Dec 01, 2051 | 2.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.79 | 0.00 | 5.31 | May 01, 2050 | 4.50 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 111.74 | 0.00 | 13.15 | May 15, 2048 | 4.39 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 111.73 | 0.00 | 5.32 | Mar 01, 2031 | 2.80 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 111.73 | 0.00 | 1.40 | Sep 22, 2026 | 3.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 111.73 | 0.00 | 2.96 | Aug 01, 2028 | 4.65 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 111.64 | 0.00 | 5.51 | Feb 01, 2032 | 6.63 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 111.63 | 0.00 | 10.71 | Sep 01, 2041 | 5.05 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 111.61 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 111.60 | 0.00 | 1.81 | Mar 01, 2027 | 2.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 111.60 | 0.00 | 3.39 | Feb 01, 2029 | 4.38 |
UDR | UDR INC MTN | Reits | Fixed Income | 111.60 | 0.00 | 2.57 | Jan 15, 2028 | 3.50 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 111.55 | 0.00 | 5.54 | Dec 15, 2031 | 4.95 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 111.53 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.53 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.53 | 0.00 | 5.54 | Jun 01, 2047 | 4.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.53 | 0.00 | 4.49 | Oct 01, 2052 | 5.00 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.53 | 0.00 | 5.88 | Apr 20, 2044 | 3.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 111.52 | 0.00 | 15.25 | Jun 01, 2051 | 3.10 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 111.47 | 0.00 | 2.35 | Oct 12, 2027 | 3.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 111.47 | 0.00 | 2.33 | Sep 20, 2027 | 3.75 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 111.46 | 0.00 | 5.84 | Nov 15, 2031 | 2.75 |
5384 | FUJIMI INC | Materials | Equity | 111.41 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 111.37 | 0.00 | 6.57 | Nov 15, 2033 | 5.90 |
AXGN | AXOGEN INC | Health Care | Equity | 111.31 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 111.31 | 0.00 | 14.60 | Jun 01, 2051 | 3.50 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 111.28 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 111.28 | 0.00 | 0.00 | nan | 0.00 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 111.27 | 0.00 | 6.30 | Jun 01, 2049 | 3.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.27 | 0.00 | 5.23 | Feb 01, 2043 | 3.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.27 | 0.00 | 6.38 | Feb 01, 2049 | 3.50 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 111.27 | 0.00 | 2.33 | Feb 01, 2032 | 4.00 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.27 | 0.00 | 6.99 | Dec 01, 2049 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 111.21 | 0.00 | 13.52 | Nov 01, 2053 | 6.13 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 111.12 | 0.00 | 0.00 | nan | 0.00 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 111.12 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 111.12 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 111.12 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 111.10 | 0.00 | 6.40 | Feb 15, 2033 | 4.80 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 111.10 | 0.00 | 15.35 | Feb 15, 2051 | 2.95 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 111.09 | 0.00 | 1.42 | Sep 23, 2026 | 3.13 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 111.09 | 0.00 | 1.35 | Sep 25, 2026 | 5.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.01 | 0.00 | 6.85 | Sep 01, 2052 | 2.50 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 111.01 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 111.01 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 111.01 | 0.00 | 0.00 | nan | 0.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 111.01 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 111.00 | 0.00 | 12.48 | Dec 01, 2045 | 4.25 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 110.96 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 110.96 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 110.89 | 0.00 | 8.37 | Jun 26, 2037 | 6.45 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 110.84 | 0.00 | 0.00 | nan | 0.00 |
ECVT | ECOVYST INC | Materials | Equity | 110.81 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 110.79 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 110.79 | 0.00 | 0.00 | nan | 0.00 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 110.75 | 0.00 | 3.90 | Nov 01, 2048 | 5.50 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.75 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.75 | 0.00 | 5.39 | Feb 20, 2042 | 4.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 110.70 | 0.00 | 3.07 | Jun 28, 2028 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 110.68 | 0.00 | 10.31 | Mar 01, 2039 | 3.50 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 110.68 | 0.00 | 13.39 | Oct 01, 2048 | 3.93 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 110.68 | 0.00 | 15.93 | Apr 15, 2050 | 2.40 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 110.66 | 0.00 | 0.00 | nan | 0.00 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 110.63 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 110.63 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 110.63 | 0.00 | 0.00 | nan | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 110.61 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 110.61 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 110.61 | 0.00 | 0.00 | nan | 0.00 |
ANGI | ANGI INC CLASS A | Communication | Equity | 110.60 | 0.00 | 0.00 | nan | 0.00 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 110.60 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 110.57 | 0.00 | 11.62 | Jun 15, 2045 | 4.63 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 110.57 | 0.00 | 14.06 | Aug 01, 2050 | 3.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 110.56 | 0.00 | 5.40 | Mar 01, 2031 | 2.25 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 110.56 | 0.00 | 6.91 | Nov 19, 2035 | 6.82 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.49 | 0.00 | 5.77 | Aug 01, 2047 | 4.00 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.49 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 110.47 | 0.00 | 11.10 | Jul 01, 2043 | 5.30 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 110.47 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 110.47 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 110.36 | 0.00 | 11.95 | Sep 15, 2044 | 4.90 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 110.36 | 0.00 | 8.69 | Aug 07, 2037 | 6.15 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 110.36 | 0.00 | 16.73 | Nov 01, 2061 | 3.32 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 110.36 | 0.00 | 7.96 | Jun 15, 2035 | 4.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 110.36 | 0.00 | 12.14 | Jan 14, 2042 | 3.05 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 110.34 | 0.00 | 0.00 | nan | 0.00 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 110.31 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 110.31 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 110.27 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 110.26 | 0.00 | 13.87 | Jun 15, 2049 | 3.80 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 110.26 | 0.00 | 13.08 | Apr 15, 2048 | 4.35 |
CSX | CSX CORP | Transportation | Fixed Income | 110.26 | 0.00 | 15.96 | May 15, 2051 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 110.26 | 0.00 | 12.30 | Jul 17, 2045 | 4.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 110.26 | 0.00 | 11.82 | Jun 01, 2041 | 2.95 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.23 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 110.19 | 0.00 | 6.77 | Jan 15, 2034 | 6.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 110.19 | 0.00 | 2.44 | Nov 15, 2027 | 2.63 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 110.14 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 110.06 | 0.00 | 2.71 | Mar 27, 2028 | 3.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 110.06 | 0.00 | 1.38 | Sep 01, 2026 | 1.75 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 109.98 | 0.00 | 1.96 | May 01, 2031 | 3.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.98 | 0.00 | 6.41 | Feb 01, 2049 | 3.00 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 109.98 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 109.98 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 109.94 | 0.00 | 13.47 | Mar 11, 2051 | 3.83 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 109.93 | 0.00 | 1.76 | Feb 15, 2027 | 2.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 109.84 | 0.00 | 11.02 | Mar 19, 2040 | 3.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 109.84 | 0.00 | 8.66 | Nov 15, 2037 | 6.55 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 109.83 | 0.00 | 5.39 | Mar 15, 2031 | 2.55 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 109.82 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 109.82 | 0.00 | 0.00 | nan | 0.00 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 109.82 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.73 | 0.00 | 15.46 | Sep 30, 2050 | 2.80 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.72 | 0.00 | 6.18 | Sep 01, 2050 | 2.50 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 109.68 | 0.00 | 2.18 | Jul 30, 2027 | 4.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 109.68 | 0.00 | 4.04 | Sep 17, 2029 | 3.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 109.68 | 0.00 | 4.15 | Sep 16, 2029 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 109.68 | 0.00 | 4.39 | Jan 15, 2030 | 2.45 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 109.65 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 109.65 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 109.65 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 109.63 | 0.00 | 14.78 | Aug 01, 2054 | 4.50 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 109.63 | 0.00 | 13.37 | Jun 01, 2049 | 4.15 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 109.58 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 109.52 | 0.00 | 11.91 | Aug 01, 2044 | 4.75 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 109.52 | 0.00 | 15.77 | Sep 15, 2051 | 2.85 |
1904 | CHENG LOONG CORP | Materials | Equity | 109.49 | 0.00 | 0.00 | nan | 0.00 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 109.46 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.46 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.46 | 0.00 | 5.06 | Feb 01, 2046 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 109.42 | 0.00 | 3.52 | Apr 01, 2029 | 6.65 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 109.41 | 0.00 | 13.83 | Jun 01, 2050 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 109.41 | 0.00 | 13.38 | Jul 15, 2047 | 3.95 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 109.33 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 109.33 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 109.31 | 0.00 | 13.42 | Nov 08, 2049 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 109.31 | 0.00 | 12.60 | Feb 01, 2045 | 3.60 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 109.29 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 109.29 | 0.00 | 7.66 | Apr 02, 2035 | 5.10 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.20 | 0.00 | 6.02 | Jan 01, 2050 | 3.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.20 | 0.00 | 5.74 | Mar 01, 2049 | 4.00 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.20 | 0.00 | 15.45 | Aug 12, 2051 | 2.95 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 109.20 | 0.00 | 8.41 | Oct 01, 2036 | 5.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 109.20 | 0.00 | 10.97 | Dec 15, 2041 | 4.70 |
096530 | SEEGENE INC | Health Care | Equity | 109.16 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 109.16 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 109.11 | 0.00 | 5.94 | Feb 15, 2032 | 3.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 109.10 | 0.00 | 8.49 | Nov 01, 2037 | 6.63 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 109.08 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 109.03 | 0.00 | 3.50 | Mar 15, 2029 | 4.50 |
CRON | CRONOS GROUP INC | Health Care | Equity | 109.02 | 0.00 | 0.00 | nan | 0.00 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 108.94 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.94 | 0.00 | 2.52 | Jun 01, 2054 | 6.50 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.94 | 0.00 | 2.35 | Aug 20, 2052 | 6.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 108.93 | 0.00 | 7.02 | Jul 30, 2034 | 5.95 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 108.93 | 0.00 | 6.10 | Jan 01, 2032 | 2.04 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 108.84 | 0.00 | 5.64 | Jun 01, 2031 | 1.90 |
PLD | PROLOGIS LP | Reits | Fixed Income | 108.84 | 0.00 | 4.88 | Jul 01, 2030 | 1.75 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 108.84 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 108.78 | 0.00 | 7.61 | Jun 01, 2035 | 5.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 108.78 | 0.00 | 3.79 | Jul 30, 2029 | 4.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 108.75 | 0.00 | 4.46 | Apr 01, 2030 | 3.25 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 108.68 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 108.68 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 108.68 | 0.00 | 7.34 | Dec 15, 2066 | 6.40 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.68 | 0.00 | 5.91 | Mar 20, 2053 | 3.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 108.68 | 0.00 | 9.84 | Oct 01, 2039 | 5.76 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 108.68 | 0.00 | 14.56 | Sep 01, 2049 | 3.25 |
112610 | CS WIND CORP | Industrials | Equity | 108.67 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 108.65 | 0.00 | 2.68 | Apr 06, 2028 | 3.90 |
6315 | TOWA CORP | Information Technology | Equity | 108.62 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 108.62 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 108.57 | 0.00 | 4.28 | Apr 02, 2030 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 108.57 | 0.00 | 9.81 | Jul 26, 2038 | 4.29 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 108.57 | 0.00 | 12.21 | Oct 22, 2044 | 4.25 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 108.51 | 0.00 | 0.00 | nan | 0.00 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 108.46 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 108.46 | 0.00 | 11.27 | Feb 01, 2042 | 4.10 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 108.46 | 0.00 | 14.84 | Aug 15, 2050 | 3.36 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.42 | 0.00 | 6.36 | Oct 01, 2049 | 3.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 108.42 | 0.00 | 4.22 | Aug 01, 2036 | 1.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.42 | 0.00 | 6.16 | Dec 20, 2052 | 3.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 108.36 | 0.00 | 11.27 | Nov 24, 2045 | 5.63 |
DLX | DELUXE CORP | Industrials | Equity | 108.35 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 108.35 | 0.00 | 0.00 | nan | 0.00 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.27 | 0.00 | 1.89 | Apr 11, 2027 | 4.38 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 108.25 | 0.00 | 14.91 | Jul 15, 2052 | 3.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 108.25 | 0.00 | 17.23 | Nov 29, 2061 | 3.10 |
4722 | FUTURE CORP | Information Technology | Equity | 108.22 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 108.22 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 108.18 | 0.00 | 0.00 | nan | 0.00 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 108.16 | 0.00 | 4.98 | Jan 01, 2049 | 4.50 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.16 | 0.00 | 7.06 | Nov 01, 2048 | 3.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 108.16 | 0.00 | 3.39 | May 01, 2035 | 3.50 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.16 | 0.00 | 6.30 | Jan 01, 2051 | 3.50 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.16 | 0.00 | 5.39 | Jul 20, 2044 | 4.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 108.11 | 0.00 | 6.28 | Mar 15, 2033 | 6.30 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 108.04 | 0.00 | 12.59 | Aug 15, 2046 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 108.04 | 0.00 | 15.43 | Jul 02, 2064 | 4.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 108.04 | 0.00 | 13.68 | Dec 01, 2047 | 3.60 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 108.02 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 108.01 | 0.00 | 2.30 | Sep 13, 2027 | 4.34 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 107.94 | 0.00 | 14.99 | Mar 30, 2052 | 3.55 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.91 | 0.00 | 5.46 | Feb 01, 2047 | 4.00 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.91 | 0.00 | 6.09 | Jul 01, 2048 | 3.50 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 107.88 | 0.00 | 2.74 | May 15, 2028 | 4.60 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 107.88 | 0.00 | 1.29 | Aug 10, 2026 | 5.05 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 107.86 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 107.86 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 107.83 | 0.00 | 10.49 | Oct 15, 2040 | 4.88 |
2492 | INFOMART CORP | Industrials | Equity | 107.82 | 0.00 | 0.00 | nan | 0.00 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 107.82 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 107.82 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 107.75 | 0.00 | 5.54 | Apr 01, 2032 | 7.60 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 107.73 | 0.00 | 12.98 | Oct 15, 2046 | 3.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 107.73 | 0.00 | 15.06 | Jun 15, 2050 | 2.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 107.73 | 0.00 | 9.76 | Mar 01, 2038 | 3.55 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 107.73 | 0.00 | 6.07 | Aug 31, 2036 | 3.54 |
5371 | CORETRONIC CORP | Information Technology | Equity | 107.69 | 0.00 | 0.00 | nan | 0.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 107.69 | 0.00 | 0.00 | nan | 0.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 107.69 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 107.69 | 0.00 | 0.00 | nan | 0.00 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.65 | 0.00 | 5.22 | May 01, 2044 | 4.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 107.65 | 0.00 | 6.43 | Nov 15, 2042 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 107.62 | 0.00 | 4.07 | Sep 13, 2030 | 2.87 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 107.62 | 0.00 | 1.68 | Jan 15, 2027 | 3.20 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 107.53 | 0.00 | 0.00 | nan | 0.00 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 107.53 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 107.53 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 107.53 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 107.52 | 0.00 | 13.83 | May 23, 2049 | 3.88 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 107.52 | 0.00 | 17.11 | Jun 15, 2060 | 3.13 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 107.52 | 0.00 | 11.44 | Aug 01, 2043 | 5.20 |
4694 | BML INC | Health Care | Equity | 107.42 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 107.42 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 107.41 | 0.00 | 14.57 | Mar 01, 2050 | 3.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 107.41 | 0.00 | 13.32 | Mar 15, 2049 | 4.65 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 107.39 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.39 | 0.00 | 3.78 | Jul 01, 2035 | 2.50 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.39 | 0.00 | 5.65 | Sep 01, 2047 | 4.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.39 | 0.00 | 5.39 | Apr 20, 2048 | 4.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 107.37 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 107.37 | 0.00 | 3.59 | Apr 30, 2029 | 4.25 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 107.37 | 0.00 | 2.37 | Dec 01, 2027 | 5.80 |
AJMANBANK | AJMAN BANK | Financials | Equity | 107.37 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 107.37 | 0.00 | 0.00 | nan | 0.00 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 107.31 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 107.24 | 0.00 | 3.64 | Apr 23, 2029 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 107.21 | 0.00 | 6.20 | Mar 15, 2033 | 6.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 107.21 | 0.00 | 5.40 | Mar 15, 2031 | 2.50 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 107.20 | 0.00 | 14.19 | Nov 15, 2052 | 4.13 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.13 | 0.00 | 5.50 | May 01, 2046 | 4.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 107.11 | 0.00 | 2.68 | Mar 17, 2028 | 5.35 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 107.09 | 0.00 | 11.53 | Dec 01, 2044 | 5.00 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 107.04 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 107.04 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 107.04 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 107.02 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 106.99 | 0.00 | 15.37 | Mar 01, 2059 | 3.83 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 106.99 | 0.00 | 9.82 | Nov 01, 2039 | 5.35 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 106.98 | 0.00 | 0.00 | nan | 0.00 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 106.98 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 106.98 | 0.00 | 0.23 | Jun 15, 2028 | 5.88 |
EMBC | EMBECTA CORP | Health Care | Equity | 106.95 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 106.88 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 106.88 | 0.00 | 10.99 | Oct 01, 2040 | 4.50 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.87 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 106.85 | 0.00 | 6.33 | Nov 06, 2033 | 7.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 106.85 | 0.00 | 4.23 | Nov 15, 2029 | 2.45 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 106.85 | 0.00 | 2.18 | Jul 20, 2027 | 3.13 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 106.78 | 0.00 | 23.32 | Dec 31, 2079 | 6.38 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 106.78 | 0.00 | 15.42 | Jan 15, 2051 | 2.70 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 106.78 | 0.00 | 13.93 | Jan 15, 2053 | 5.15 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 106.78 | 0.00 | 10.49 | Jul 08, 2040 | 4.88 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 106.77 | 0.00 | 0.00 | nan | 0.00 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 106.76 | 0.00 | 5.89 | Jan 19, 2032 | 3.35 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 106.73 | 0.00 | 4.16 | Feb 27, 2030 | 6.34 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 106.73 | 0.00 | 1.01 | Apr 15, 2026 | 0.88 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 106.73 | 0.00 | 2.08 | Jul 15, 2027 | 3.88 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 106.72 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 106.72 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 106.67 | 0.00 | 7.43 | May 15, 2035 | 6.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 106.62 | 0.00 | 0.00 | nan | 0.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 106.62 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 106.62 | 0.00 | 0.00 | nan | 0.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.61 | 0.00 | 5.77 | Sep 01, 2047 | 4.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.61 | 0.00 | 4.51 | Sep 01, 2048 | 5.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.61 | 0.00 | 6.11 | Apr 01, 2048 | 3.50 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.61 | 0.00 | 3.83 | May 20, 2050 | 5.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 106.57 | 0.00 | 15.46 | Jul 01, 2050 | 2.52 |
XL | XL GROUP PLC | Insurance | Fixed Income | 106.57 | 0.00 | 11.42 | Dec 15, 2043 | 5.25 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 106.55 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 106.55 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 106.47 | 0.00 | 1.34 | Sep 01, 2026 | 3.13 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 106.47 | 0.00 | 4.40 | Apr 01, 2030 | 5.00 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 106.47 | 0.00 | 1.01 | Apr 16, 2026 | 1.63 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 106.46 | 0.00 | 11.27 | Oct 16, 2043 | 5.00 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 106.44 | 0.00 | 0.00 | nan | 0.00 |
BUMI | BUMI RESOURCES | Energy | Equity | 106.39 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 106.39 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 106.39 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 106.39 | 0.00 | 6.18 | Jan 15, 2033 | 5.50 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 106.35 | 0.00 | 2.79 | Mar 01, 2034 | 3.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.35 | 0.00 | 3.83 | May 20, 2048 | 5.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 106.35 | 0.00 | 13.94 | Jun 01, 2050 | 3.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 106.35 | 0.00 | 13.38 | May 01, 2048 | 4.05 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 106.34 | 0.00 | 1.41 | Sep 16, 2026 | 2.63 |
ATRO | ASTRONICS CORP | Industrials | Equity | 106.26 | 0.00 | 0.00 | nan | 0.00 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 106.25 | 0.00 | 11.81 | Aug 15, 2044 | 4.70 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 106.23 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 106.23 | 0.00 | 0.00 | nan | 0.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 106.22 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 106.22 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 106.14 | 0.00 | 13.30 | Aug 01, 2047 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 106.14 | 0.00 | 8.55 | May 01, 2037 | 5.80 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 106.09 | 0.00 | 3.98 | Feb 01, 2033 | 3.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.09 | 0.00 | 5.44 | Oct 01, 2045 | 4.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.09 | 0.00 | 5.87 | Mar 01, 2049 | 4.00 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.09 | 0.00 | 5.39 | Aug 20, 2042 | 4.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 106.08 | 0.00 | 1.08 | May 13, 2026 | 1.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 105.96 | 0.00 | 1.08 | May 20, 2026 | 3.40 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 105.96 | 0.00 | 2.27 | Oct 15, 2027 | 6.20 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 105.96 | 0.00 | 1.71 | Jan 15, 2027 | 2.70 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 105.94 | 0.00 | 7.03 | Jun 01, 2034 | 5.35 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 105.93 | 0.00 | 14.59 | Mar 17, 2051 | 3.65 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 105.93 | 0.00 | 12.49 | Sep 22, 2046 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 105.85 | 0.00 | 6.07 | Mar 01, 2032 | 3.00 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 105.84 | 0.00 | 1.61 | Nov 01, 2029 | 3.00 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.84 | 0.00 | 6.41 | Mar 01, 2045 | 3.50 |
OEC | ORION SA | Materials | Equity | 105.83 | 0.00 | 0.00 | nan | 0.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 105.83 | 0.00 | 1.73 | Feb 11, 2027 | 4.50 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 105.83 | 0.00 | 11.92 | May 19, 2048 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 105.83 | 0.00 | 13.64 | Aug 15, 2046 | 3.35 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 105.74 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 105.74 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 105.74 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 105.74 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 105.72 | 0.00 | 14.50 | Jul 01, 2053 | 4.08 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 105.70 | 0.00 | 3.57 | Mar 30, 2029 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 105.67 | 0.00 | 6.10 | Feb 15, 2032 | 2.70 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 105.62 | 0.00 | 13.21 | Aug 15, 2048 | 4.38 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.58 | 0.00 | 4.84 | Sep 01, 2041 | 4.00 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.58 | 0.00 | 5.39 | Jun 20, 2045 | 4.00 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.58 | 0.00 | 6.65 | Oct 20, 2049 | 2.50 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 105.57 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 105.57 | 0.00 | 0.00 | nan | 0.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 105.57 | 0.00 | 3.13 | Oct 15, 2028 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 105.51 | 0.00 | 15.09 | Oct 01, 2049 | 3.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 105.44 | 0.00 | 2.34 | Nov 22, 2027 | 5.95 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 105.42 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 105.42 | 0.00 | 0.00 | nan | 0.00 |
SPACE42 | SPACE42 PLC | Communication | Equity | 105.41 | 0.00 | 0.00 | nan | 0.00 |
NAVA | NAVA | Industrials | Equity | 105.41 | 0.00 | 0.00 | nan | 0.00 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 105.41 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 105.40 | 0.00 | 7.39 | Sep 20, 2034 | 5.00 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 105.40 | 0.00 | 14.41 | Nov 15, 2050 | 3.83 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.40 | 0.00 | 13.40 | Oct 02, 2047 | 4.00 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 105.32 | 0.00 | 5.30 | Mar 01, 2049 | 4.50 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.32 | 0.00 | 6.41 | Apr 01, 2052 | 2.50 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.32 | 0.00 | 5.22 | Nov 01, 2047 | 4.50 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 105.31 | 0.00 | 6.46 | May 15, 2033 | 5.30 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 105.31 | 0.00 | 2.71 | Mar 30, 2028 | 3.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 105.30 | 0.00 | 10.49 | Nov 01, 2040 | 4.88 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 105.30 | 0.00 | 15.92 | Oct 15, 2050 | 2.52 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 105.19 | 0.00 | 9.89 | Oct 01, 2040 | 6.20 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 105.18 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 105.13 | 0.00 | 7.29 | Feb 01, 2035 | 6.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 105.13 | 0.00 | 5.69 | Mar 30, 2032 | 5.75 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 105.13 | 0.00 | 6.43 | May 15, 2033 | 5.04 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 105.10 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 105.09 | 0.00 | 7.80 | Oct 15, 2035 | 5.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 105.09 | 0.00 | 8.50 | Mar 15, 2037 | 6.27 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 105.08 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 105.08 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 105.06 | 0.00 | 3.54 | Apr 15, 2029 | 3.88 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.06 | 0.00 | 5.96 | Nov 01, 2043 | 4.50 |
HMC | HMC CAPITAL LTD | Financials | Equity | 105.02 | 0.00 | 0.00 | nan | 0.00 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 105.00 | 0.00 | 0.00 | nan | 0.00 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 105.00 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 104.98 | 0.00 | 14.18 | Oct 01, 2049 | 3.70 |
COHU | COHU INC | Information Technology | Equity | 104.96 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 104.92 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 104.92 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 104.88 | 0.00 | 13.19 | Nov 01, 2048 | 4.40 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 104.86 | 0.00 | 16.63 | Aug 15, 2049 | 2.25 |
NTGR | NETGEAR INC | Information Technology | Equity | 104.85 | 0.00 | 0.00 | nan | 0.00 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.80 | 0.00 | 3.69 | Jan 01, 2037 | 3.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 104.77 | 0.00 | 9.39 | Jan 15, 2040 | 7.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 104.77 | 0.00 | 12.41 | May 15, 2047 | 4.75 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 104.77 | 0.00 | 11.99 | Jul 28, 2045 | 4.63 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 104.76 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 104.76 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 104.67 | 0.00 | 13.45 | Mar 01, 2048 | 3.63 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 104.67 | 0.00 | 13.41 | Jul 01, 2048 | 4.21 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 104.67 | 0.00 | 16.87 | Jul 01, 2060 | 3.34 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 104.67 | 0.00 | 14.38 | Jun 01, 2050 | 3.35 |
GRC | GORMAN-RUPP | Industrials | Equity | 104.67 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 104.67 | 0.00 | 13.12 | Jul 01, 2047 | 4.15 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 104.62 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 104.62 | 0.00 | 0.00 | nan | 0.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 104.59 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 104.56 | 0.00 | 18.69 | Sep 01, 2119 | 3.65 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 104.55 | 0.00 | 3.61 | Mar 01, 2029 | 2.95 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 104.55 | 0.00 | 1.88 | Apr 20, 2027 | 4.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 104.55 | 0.00 | 0.98 | Apr 15, 2026 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 104.55 | 0.00 | 1.27 | Sep 15, 2026 | 4.45 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 104.54 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.54 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.54 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.54 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 104.43 | 0.00 | 0.00 | nan | 0.00 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 104.43 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 104.42 | 0.00 | 2.69 | Mar 15, 2028 | 4.55 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 104.40 | 0.00 | 6.72 | Feb 15, 2034 | 6.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 104.40 | 0.00 | 7.32 | Sep 01, 2034 | 5.13 |
NBBK | NB BANCORP INC | Financials | Equity | 104.38 | 0.00 | 0.00 | nan | 0.00 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 104.35 | 0.00 | 12.77 | Nov 15, 2048 | 4.79 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 104.35 | 0.00 | 0.00 | nan | 0.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 104.29 | 0.00 | 1.38 | Sep 15, 2026 | 3.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 104.29 | 0.00 | 1.19 | Jul 08, 2026 | 3.05 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 104.28 | 0.00 | 2.85 | Apr 01, 2032 | 3.00 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 104.28 | 0.00 | 1.96 | Jul 01, 2031 | 2.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.28 | 0.00 | 6.48 | May 01, 2050 | 2.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.28 | 0.00 | 3.97 | Nov 01, 2036 | 2.50 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 104.27 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 104.27 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 104.27 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 104.24 | 0.00 | 12.88 | Oct 15, 2046 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 104.24 | 0.00 | 13.49 | Sep 15, 2048 | 4.25 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 104.24 | 0.00 | 11.44 | Apr 15, 2043 | 4.20 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 104.23 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 104.23 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 104.16 | 0.00 | 2.86 | Sep 15, 2053 | 7.13 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 104.13 | 0.00 | 5.27 | Feb 01, 2031 | 2.60 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 104.13 | 0.00 | 7.49 | Apr 01, 2035 | 5.80 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 104.10 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 104.10 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 104.10 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.04 | 0.00 | 6.40 | Feb 01, 2033 | 4.95 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 104.03 | 0.00 | 7.95 | Oct 01, 2035 | 4.36 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 104.03 | 0.00 | 2.73 | Apr 27, 2028 | 5.15 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 104.03 | 0.00 | 4.31 | Mar 15, 2030 | 5.00 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 104.02 | 0.00 | 1.94 | Dec 01, 2031 | 3.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.02 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.02 | 0.00 | 3.83 | Feb 20, 2047 | 5.00 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 104.02 | 0.00 | 3.83 | Mar 15, 2044 | 5.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 103.94 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 103.94 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 103.94 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 103.93 | 0.00 | 13.34 | Mar 15, 2048 | 4.20 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 103.93 | 0.00 | 8.01 | Nov 15, 2036 | 6.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 103.90 | 0.00 | 1.56 | Dec 01, 2026 | 2.90 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 103.90 | 0.00 | 2.64 | Jan 31, 2028 | 3.88 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 103.83 | 0.00 | 0.00 | nan | 0.00 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 103.78 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 103.78 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 103.78 | 0.00 | 0.00 | nan | 0.00 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 103.77 | 0.00 | 5.16 | May 01, 2042 | 4.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.77 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.77 | 0.00 | 4.81 | Oct 01, 2054 | 5.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.77 | 0.00 | 6.36 | Feb 01, 2049 | 4.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.77 | 0.00 | 5.11 | Jun 01, 2049 | 4.50 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 103.62 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 103.61 | 0.00 | 10.25 | Mar 07, 2039 | 4.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 103.61 | 0.00 | 10.29 | Sep 15, 2040 | 5.38 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 103.52 | 0.00 | 2.35 | Nov 01, 2027 | 3.50 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.51 | 0.00 | 4.82 | Mar 20, 2041 | 4.50 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.51 | 0.00 | 4.90 | Jan 01, 2050 | 4.50 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.51 | 0.00 | 5.34 | Dec 01, 2042 | 3.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.51 | 0.00 | 5.74 | Apr 01, 2045 | 3.50 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.51 | 0.00 | 6.31 | Sep 01, 2051 | 3.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.51 | 0.00 | 5.37 | Aug 20, 2053 | 4.00 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 103.45 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 103.45 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 103.45 | 0.00 | 0.00 | nan | 0.00 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 103.43 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 103.40 | 0.00 | 12.88 | Feb 15, 2048 | 4.55 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 103.40 | 0.00 | 11.66 | May 15, 2043 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 103.40 | 0.00 | 15.35 | May 01, 2050 | 2.70 |
OKE | ONEOK INC | Energy | Fixed Income | 103.29 | 0.00 | 8.24 | May 01, 2037 | 6.40 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 103.29 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 103.26 | 0.00 | 2.75 | Apr 01, 2028 | 4.75 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 103.25 | 0.00 | 6.30 | May 01, 2049 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.25 | 0.00 | 6.66 | Feb 01, 2052 | 3.00 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.25 | 0.00 | 4.10 | Apr 01, 2039 | 5.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.25 | 0.00 | 6.16 | Jan 20, 2052 | 3.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 103.19 | 0.00 | 12.65 | May 15, 2048 | 4.75 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 103.13 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 103.13 | 0.00 | 0.00 | nan | 0.00 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 103.12 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 103.08 | 0.00 | 15.63 | Sep 01, 2050 | 2.65 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 103.05 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 103.01 | 0.00 | 0.00 | nan | 0.00 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 102.99 | 0.00 | 2.49 | May 01, 2032 | 3.50 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.99 | 0.00 | 6.09 | Jul 01, 2048 | 4.50 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.99 | 0.00 | 5.39 | Dec 20, 2046 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 102.98 | 0.00 | 16.82 | Feb 15, 2098 | 6.88 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 102.98 | 0.00 | 10.05 | Jun 01, 2040 | 5.40 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 102.98 | 0.00 | 13.56 | Dec 01, 2052 | 5.65 |
UUUU | ENERGY FUELS INC | Energy | Equity | 102.98 | 0.00 | 0.00 | nan | 0.00 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 102.96 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 102.96 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 102.87 | 0.00 | 5.09 | Oct 01, 2030 | 2.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 102.83 | 0.00 | 0.00 | nan | 0.00 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 102.79 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 102.77 | 0.00 | 4.44 | Oct 10, 2036 | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 102.77 | 0.00 | 14.64 | Sep 01, 2049 | 3.30 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 102.73 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.73 | 0.00 | 7.67 | Nov 01, 2051 | 2.50 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.73 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.73 | 0.00 | 3.08 | Nov 01, 2034 | 2.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.73 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.73 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.66 | 0.00 | 12.82 | Mar 15, 2048 | 5.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 102.66 | 0.00 | 7.86 | Oct 01, 2035 | 5.85 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 102.64 | 0.00 | 0.00 | nan | 0.00 |
HMS | HMS NETWORKS | Information Technology | Equity | 102.63 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 102.62 | 0.00 | 1.71 | Feb 01, 2027 | 3.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 102.50 | 0.00 | 6.09 | Oct 01, 2032 | 5.93 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 102.50 | 0.00 | 6.36 | Feb 15, 2033 | 5.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 102.49 | 0.00 | 1.26 | Jul 31, 2026 | 5.38 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 102.47 | 0.00 | 5.75 | Jul 01, 2042 | 3.50 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.47 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.47 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.47 | 0.00 | 6.19 | Mar 01, 2047 | 3.00 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 102.47 | 0.00 | 0.00 | nan | 0.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 102.47 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 102.47 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 102.45 | 0.00 | 14.68 | Jul 15, 2051 | 3.38 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 102.45 | 0.00 | 8.17 | Oct 15, 2036 | 5.95 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 102.45 | 0.00 | 14.36 | Nov 01, 2049 | 3.45 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 102.41 | 0.00 | 6.20 | Mar 01, 2033 | 6.60 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 102.41 | 0.00 | 5.91 | Nov 15, 2031 | 2.35 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 102.36 | 0.00 | 3.23 | Nov 15, 2028 | 3.80 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 102.36 | 0.00 | 3.30 | Jan 15, 2029 | 7.15 |
SOBHA | SOBHA LTD | Real Estate | Equity | 102.31 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 102.31 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 102.31 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 102.24 | 0.00 | 10.47 | Mar 15, 2041 | 5.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 102.24 | 0.00 | 4.49 | Mar 26, 2030 | 3.20 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 102.24 | 0.00 | 2.29 | Sep 15, 2027 | 4.95 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 102.23 | 0.00 | 5.43 | Apr 07, 2031 | 2.38 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 102.23 | 0.00 | 0.00 | nan | 0.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 102.22 | 0.00 | 0.00 | nan | 0.00 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 102.21 | 0.00 | 6.92 | Mar 01, 2047 | 2.50 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 102.21 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.21 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.21 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.21 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.21 | 0.00 | 7.07 | Aug 01, 2050 | 2.50 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.21 | 0.00 | 5.27 | Feb 01, 2045 | 3.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.21 | 0.00 | 6.37 | Jun 01, 2052 | 3.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.21 | 0.00 | 4.82 | Oct 20, 2046 | 4.50 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 102.15 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 102.05 | 0.00 | 5.98 | Jan 15, 2032 | 2.85 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 102.03 | 0.00 | 11.12 | Jul 07, 2041 | 3.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 102.03 | 0.00 | 11.64 | Dec 15, 2042 | 4.00 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 101.98 | 0.00 | 0.00 | nan | 0.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 101.98 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 101.98 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 101.98 | 0.00 | 3.18 | Sep 11, 2028 | 4.05 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 101.96 | 0.00 | 6.89 | Mar 15, 2034 | 5.85 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 101.95 | 0.00 | 6.45 | Apr 01, 2047 | 3.50 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.95 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.95 | 0.00 | 6.71 | Jan 01, 2049 | 4.00 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.95 | 0.00 | 5.50 | Oct 01, 2044 | 3.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.95 | 0.00 | 6.44 | Mar 01, 2052 | 2.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 101.92 | 0.00 | 10.00 | Mar 30, 2039 | 4.50 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 101.92 | 0.00 | 12.10 | May 15, 2044 | 4.13 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 101.92 | 0.00 | 12.18 | Feb 01, 2045 | 4.38 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 101.92 | 0.00 | 10.93 | Mar 01, 2043 | 5.15 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 101.87 | 0.00 | 6.08 | Mar 15, 2032 | 3.15 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 101.85 | 0.00 | 1.23 | Jul 15, 2026 | 2.88 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 101.82 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 101.82 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 101.82 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 101.71 | 0.00 | 7.80 | Jun 01, 2035 | 4.95 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 101.71 | 0.00 | 11.74 | Mar 15, 2044 | 4.88 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 101.70 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 101.66 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 101.66 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 101.61 | 0.00 | 8.61 | Apr 15, 2038 | 6.90 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 101.61 | 0.00 | 12.66 | Mar 01, 2049 | 5.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 101.59 | 0.00 | 2.59 | Feb 07, 2028 | 4.75 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 101.50 | 0.00 | 14.75 | Oct 15, 2097 | 7.70 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 101.50 | 0.00 | 10.12 | Nov 15, 2040 | 5.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 101.50 | 0.00 | 9.99 | Jul 15, 2040 | 5.76 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 101.49 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 101.47 | 0.00 | 1.45 | Sep 28, 2026 | 1.51 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 101.47 | 0.00 | 1.42 | Sep 16, 2026 | 1.35 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.44 | 0.00 | 2.20 | Nov 01, 2032 | 3.50 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.44 | 0.00 | 5.33 | May 01, 2048 | 4.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 101.44 | 0.00 | 5.88 | Apr 20, 2048 | 3.50 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 101.43 | 0.00 | 0.00 | nan | 0.00 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 101.42 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 101.40 | 0.00 | 11.57 | Apr 15, 2043 | 4.30 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 101.40 | 0.00 | 13.07 | May 01, 2048 | 4.40 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 101.39 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 101.34 | 0.00 | 4.19 | Mar 06, 2031 | 5.45 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 101.33 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 101.33 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 101.29 | 0.00 | 12.83 | Aug 01, 2045 | 4.02 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 101.21 | 0.00 | 1.37 | Oct 01, 2026 | 4.00 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.18 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.18 | 0.00 | 3.39 | Aug 01, 2035 | 2.50 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 101.17 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 101.17 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 101.08 | 0.00 | 13.33 | Sep 01, 2047 | 4.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 101.08 | 0.00 | 8.82 | Sep 01, 2038 | 7.50 |
TRNS | TRANSCAT INC | Industrials | Equity | 101.03 | 0.00 | 0.00 | nan | 0.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 101.00 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 101.00 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 100.97 | 0.00 | 13.18 | Aug 15, 2047 | 4.20 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 100.92 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.92 | 0.00 | 4.50 | Jul 01, 2048 | 5.00 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.92 | 0.00 | 5.93 | Apr 01, 2052 | 3.50 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.92 | 0.00 | 3.41 | Jun 01, 2035 | 3.00 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.92 | 0.00 | 6.43 | Jan 20, 2046 | 3.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.92 | 0.00 | 3.83 | Oct 20, 2047 | 5.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 100.88 | 0.00 | 6.87 | Apr 01, 2034 | 6.10 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 100.87 | 0.00 | 12.79 | Nov 01, 2046 | 3.98 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 100.87 | 0.00 | 10.78 | Aug 15, 2041 | 4.75 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 100.87 | 0.00 | 11.90 | May 15, 2044 | 4.35 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 100.84 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 100.83 | 0.00 | 1.23 | Jul 17, 2026 | 5.62 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 100.83 | 0.00 | 2.85 | Apr 01, 2028 | 2.25 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 100.81 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 100.76 | 0.00 | 14.16 | Nov 15, 2054 | 5.38 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 100.76 | 0.00 | 12.84 | Nov 01, 2047 | 4.30 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 100.70 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 100.68 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 100.68 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 100.66 | 0.00 | 13.19 | Sep 01, 2050 | 5.25 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 100.66 | 0.00 | 13.56 | Jan 22, 2050 | 4.25 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 100.66 | 0.00 | 12.24 | May 15, 2045 | 3.57 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 100.63 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 100.63 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 100.63 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 100.63 | 0.00 | 0.00 | nan | 0.00 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 100.59 | 0.00 | 0.00 | nan | 0.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 100.59 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 100.57 | 0.00 | 2.92 | Jun 01, 2028 | 2.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 100.57 | 0.00 | 1.32 | Sep 12, 2026 | 5.60 |
EOLS | EVOLUS INC | Health Care | Equity | 100.56 | 0.00 | 0.00 | nan | 0.00 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 100.55 | 0.00 | 7.71 | Jul 15, 2035 | 5.18 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 100.51 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.40 | 0.00 | 7.24 | Nov 01, 2050 | 3.00 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.40 | 0.00 | 6.29 | Jan 01, 2049 | 3.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.40 | 0.00 | 4.82 | Oct 20, 2048 | 4.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.40 | 0.00 | 5.39 | Feb 20, 2049 | 4.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 100.40 | 0.00 | 6.43 | Aug 15, 2045 | 3.00 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 100.35 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 100.35 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 100.35 | 0.00 | 0.00 | nan | 0.00 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 100.35 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 100.35 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 100.34 | 0.00 | 14.79 | Sep 15, 2049 | 3.15 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 100.34 | 0.00 | 11.57 | Aug 15, 2043 | 4.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 100.34 | 0.00 | 9.71 | Nov 30, 2039 | 5.75 |
DAVE | DAVE INC CLASS A | Financials | Equity | 100.34 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 100.24 | 0.00 | 5.79 | Apr 01, 2032 | 5.50 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 100.23 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 100.23 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 100.23 | 0.00 | 13.23 | Nov 25, 2052 | 5.94 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 100.19 | 0.00 | 0.00 | nan | 0.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 100.19 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 100.19 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 100.19 | 0.00 | 0.00 | nan | 0.00 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 100.18 | 0.00 | 2.99 | Aug 15, 2028 | 6.88 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 100.14 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.14 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.14 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 100.13 | 0.00 | 11.13 | May 02, 2042 | 5.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 100.13 | 0.00 | 13.10 | Nov 15, 2048 | 4.40 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 100.06 | 0.00 | 5.67 | Nov 15, 2031 | 3.60 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 100.03 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 100.03 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 100.02 | 0.00 | 8.32 | Nov 15, 2036 | 5.88 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 100.02 | 0.00 | 16.54 | Oct 01, 2118 | 5.21 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 100.02 | 0.00 | 15.02 | Sep 15, 2049 | 3.00 |
CVI | CVR ENERGY INC | Energy | Equity | 99.98 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 99.93 | 0.00 | 4.44 | Feb 15, 2030 | 2.80 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 99.92 | 0.00 | 8.34 | Oct 01, 2036 | 6.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 99.88 | 0.00 | 5.18 | Feb 02, 2031 | 3.10 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 99.88 | 0.00 | 7.59 | Mar 21, 2035 | 5.40 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 99.88 | 0.00 | 7.25 | Aug 15, 2034 | 5.80 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 99.84 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.80 | 0.00 | 2.33 | Oct 02, 2027 | 3.15 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 99.70 | 0.00 | 5.85 | Dec 09, 2031 | 2.99 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 99.70 | 0.00 | 5.56 | Jun 15, 2031 | 2.55 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 99.63 | 0.00 | 6.45 | Oct 01, 2044 | 3.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.63 | 0.00 | 7.06 | Mar 01, 2049 | 3.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.63 | 0.00 | 6.55 | Feb 01, 2047 | 2.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.63 | 0.00 | 5.56 | Oct 01, 2042 | 3.00 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 99.60 | 0.00 | 9.28 | Sep 29, 2039 | 6.88 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 99.59 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 99.54 | 0.00 | 1.36 | Sep 15, 2026 | 3.40 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 99.54 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 99.52 | 0.00 | 7.56 | Apr 01, 2035 | 5.63 |
4958 | T HASEGAWA LTD | Materials | Equity | 99.43 | 0.00 | 0.00 | nan | 0.00 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.37 | 0.00 | 5.83 | May 01, 2045 | 3.00 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.37 | 0.00 | 5.11 | Jul 01, 2049 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 99.29 | 0.00 | 14.46 | Nov 01, 2049 | 3.35 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 99.21 | 0.00 | 0.00 | nan | 0.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 99.21 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 99.21 | 0.00 | 0.00 | nan | 0.00 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 99.18 | 0.00 | 10.80 | Aug 15, 2043 | 6.13 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 99.16 | 0.00 | 4.98 | Sep 01, 2030 | 2.25 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 99.15 | 0.00 | 0.00 | nan | 0.00 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 99.11 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.11 | 0.00 | 6.09 | Aug 01, 2046 | 3.00 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.11 | 0.00 | 6.13 | Aug 01, 2047 | 3.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.11 | 0.00 | 3.79 | Mar 01, 2036 | 2.50 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 99.07 | 0.00 | 5.64 | Mar 01, 2032 | 5.43 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 99.05 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 99.03 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 98.97 | 0.00 | 13.39 | Jul 15, 2052 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 98.97 | 0.00 | 13.57 | Sep 30, 2047 | 3.80 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 98.97 | 0.00 | 4.73 | Jun 30, 2035 | 5.38 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 98.97 | 0.00 | 12.12 | Jul 15, 2045 | 4.86 |
BASE | COUCHBASE INC | Information Technology | Equity | 98.93 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 98.93 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 98.90 | 0.00 | 2.65 | Mar 01, 2028 | 6.40 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 98.90 | 0.00 | 1.91 | Apr 13, 2027 | 3.13 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 98.89 | 0.00 | 6.48 | Jun 01, 2033 | 5.35 |
000080 | HITEJINRO | Consumer Staples | Equity | 98.88 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 98.88 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 98.86 | 0.00 | 15.36 | Nov 15, 2057 | 4.00 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 98.85 | 0.00 | 6.13 | Dec 01, 2047 | 3.50 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.85 | 0.00 | 3.99 | Oct 01, 2039 | 3.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.85 | 0.00 | 6.31 | Aug 01, 2051 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.85 | 0.00 | 3.75 | Dec 01, 2037 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 98.76 | 0.00 | 13.34 | Aug 15, 2048 | 4.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 98.76 | 0.00 | 10.44 | Feb 01, 2042 | 5.80 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 98.76 | 0.00 | 11.62 | Aug 15, 2042 | 3.75 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 98.68 | 0.00 | 0.00 | nan | 0.00 |
NBN | NORTHEAST BANK | Financials | Equity | 98.68 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 98.65 | 0.00 | 11.41 | Sep 16, 2044 | 5.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 98.65 | 0.00 | 13.85 | Sep 25, 2050 | 3.98 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 98.61 | 0.00 | 5.83 | Aug 15, 2031 | 1.95 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 98.59 | 0.00 | 4.15 | Feb 01, 2028 | 2.50 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 98.59 | 0.00 | 6.29 | Oct 01, 2048 | 3.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.59 | 0.00 | 5.88 | Mar 20, 2051 | 3.50 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 98.55 | 0.00 | 10.96 | Apr 01, 2042 | 5.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 98.55 | 0.00 | 11.90 | Nov 01, 2044 | 4.65 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 98.55 | 0.00 | 14.87 | Aug 01, 2050 | 3.13 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 98.44 | 0.00 | 15.66 | Sep 15, 2051 | 2.89 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 98.39 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 98.39 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 98.39 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 98.39 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 98.39 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 98.34 | 0.00 | 13.50 | Nov 15, 2049 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 98.34 | 0.00 | 8.39 | Jun 15, 2038 | 8.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 98.34 | 0.00 | 13.04 | Nov 01, 2046 | 3.64 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 98.34 | 0.00 | 15.13 | Mar 01, 2051 | 3.06 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.33 | 0.00 | 6.41 | Sep 01, 2048 | 3.00 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 98.33 | 0.00 | 5.80 | Aug 01, 2042 | 4.00 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.33 | 0.00 | 6.71 | Oct 01, 2051 | 2.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.33 | 0.00 | 5.23 | Jul 01, 2043 | 3.50 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 98.28 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.26 | 0.00 | 2.68 | May 25, 2028 | 8.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 98.26 | 0.00 | 1.90 | Mar 29, 2027 | 3.25 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 98.23 | 0.00 | 14.12 | Aug 01, 2052 | 4.88 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 98.23 | 0.00 | 14.21 | Oct 01, 2054 | 5.25 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 98.23 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 98.13 | 0.00 | 3.75 | Dec 15, 2054 | 7.05 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 98.12 | 0.00 | 12.42 | Apr 01, 2044 | 3.95 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.12 | 0.00 | 11.61 | Apr 15, 2045 | 4.88 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 98.12 | 0.00 | 9.87 | Jun 01, 2040 | 5.85 |
YEXT | YEXT INC | Information Technology | Equity | 98.10 | 0.00 | 0.00 | nan | 0.00 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 98.07 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.07 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.07 | 0.00 | 5.88 | Jul 20, 2049 | 3.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 98.02 | 0.00 | 15.32 | Jun 15, 2050 | 2.80 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 98.00 | 0.00 | 2.30 | Sep 15, 2027 | 2.95 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 97.98 | 0.00 | 5.43 | Mar 15, 2031 | 2.30 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 97.92 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 97.90 | 0.00 | 0.00 | nan | 0.00 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 97.87 | 0.00 | 4.14 | Feb 01, 2030 | 5.75 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 97.87 | 0.00 | 1.72 | Jan 15, 2027 | 2.50 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 97.84 | 0.00 | 0.00 | nan | 0.00 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 97.81 | 0.00 | 6.45 | Mar 01, 2042 | 3.50 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 97.81 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.81 | 0.00 | 4.32 | Aug 01, 2052 | 5.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.81 | 0.00 | 5.48 | Feb 01, 2046 | 4.00 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.81 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.81 | 0.00 | 5.88 | Mar 20, 2044 | 3.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.81 | 0.00 | 5.88 | May 20, 2047 | 3.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.81 | 0.00 | 6.67 | Jan 20, 2053 | 2.50 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 97.81 | 0.00 | 13.62 | Dec 01, 2048 | 3.87 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 97.81 | 0.00 | 0.00 | nan | 0.00 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 97.80 | 0.00 | 7.64 | Apr 01, 2035 | 5.38 |
XNCR | XENCOR INC | Health Care | Equity | 97.78 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 97.75 | 0.00 | 3.92 | Feb 15, 2055 | 7.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 97.75 | 0.00 | 2.52 | Jan 13, 2028 | 4.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 97.70 | 0.00 | 16.45 | Nov 15, 2069 | 4.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 97.70 | 0.00 | 14.74 | Oct 01, 2049 | 3.25 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 97.60 | 0.00 | 11.74 | May 15, 2044 | 4.40 |
248070 | SOLUM LTD | Information Technology | Equity | 97.58 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 97.58 | 0.00 | 0.00 | nan | 0.00 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 97.56 | 0.00 | 6.45 | Jul 01, 2043 | 3.50 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.56 | 0.00 | 6.38 | Jul 01, 2048 | 3.50 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 97.56 | 0.00 | 0.00 | nan | 0.00 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 97.49 | 0.00 | 16.38 | Apr 01, 2051 | 2.50 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 97.49 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 97.49 | 0.00 | 13.33 | Jul 01, 2047 | 3.75 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 97.41 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 97.39 | 0.00 | 13.26 | Oct 15, 2048 | 4.30 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 97.36 | 0.00 | 3.10 | Sep 01, 2028 | 3.75 |
FRSD8464 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.30 | 0.00 | 1.63 | Sep 01, 2054 | 6.50 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 97.25 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 97.25 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 97.25 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 97.25 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 97.25 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 97.18 | 0.00 | 14.81 | Aug 15, 2052 | 3.65 |
CSX | CSX CORP | Transportation | Fixed Income | 97.18 | 0.00 | 11.70 | Mar 01, 2043 | 4.40 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 97.18 | 0.00 | 12.75 | Aug 15, 2045 | 4.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 97.18 | 0.00 | 15.81 | Oct 01, 2051 | 2.94 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 97.17 | 0.00 | 5.38 | Jan 15, 2031 | 1.65 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 97.11 | 0.00 | 3.78 | Jul 08, 2029 | 5.00 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.04 | 0.00 | 4.66 | Apr 01, 2049 | 5.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 96.98 | 0.00 | 4.42 | Feb 15, 2030 | 3.05 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 96.98 | 0.00 | 1.10 | Jun 01, 2026 | 6.00 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 96.96 | 0.00 | 14.25 | Nov 01, 2052 | 4.56 |
COP | COP CASH | Cash and/or Derivatives | Cash | 96.93 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 96.93 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 96.93 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 96.93 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 96.86 | 0.00 | 14.44 | Apr 15, 2050 | 3.10 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 96.85 | 0.00 | 4.46 | Feb 06, 2030 | 2.50 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 96.80 | 0.00 | 5.75 | Apr 15, 2032 | 4.63 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 96.78 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.78 | 0.00 | 3.35 | Sep 01, 2034 | 2.50 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 96.77 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 96.75 | 0.00 | 13.45 | Mar 01, 2049 | 4.25 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 96.75 | 0.00 | 12.40 | Sep 15, 2044 | 4.30 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 96.72 | 0.00 | 1.71 | Jan 15, 2027 | 2.63 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 96.72 | 0.00 | 2.94 | Aug 14, 2028 | 6.95 |
FLNG | FLEX LNG LTD | Energy | Equity | 96.66 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 96.65 | 0.00 | 9.98 | Dec 01, 2040 | 6.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 96.65 | 0.00 | 13.80 | Jul 15, 2052 | 5.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 96.64 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 96.62 | 0.00 | 7.45 | Oct 10, 2034 | 4.63 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 96.60 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 96.60 | 0.00 | 0.00 | nan | 0.00 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 96.60 | 0.00 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 96.59 | 0.00 | 2.24 | Aug 01, 2027 | 1.70 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 96.59 | 0.00 | 2.73 | Mar 15, 2028 | 3.25 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 96.53 | 0.00 | 5.36 | Sep 30, 2031 | 5.70 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 96.52 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.52 | 0.00 | 6.78 | Jan 01, 2051 | 2.50 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.52 | 0.00 | 5.87 | Oct 01, 2046 | 3.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.52 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.52 | 0.00 | 4.82 | Sep 20, 2046 | 4.50 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 96.48 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 96.44 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 96.33 | 0.00 | 8.96 | Mar 15, 2037 | 4.70 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 96.33 | 0.00 | 13.30 | Jul 01, 2045 | 3.40 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 96.33 | 0.00 | 18.00 | Aug 15, 2061 | 2.80 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 96.27 | 0.00 | 0.00 | nan | 0.00 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.26 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 96.19 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 96.17 | 0.00 | 4.32 | Apr 01, 2030 | 4.88 |
OLO | OLO INC CLASS A | Information Technology | Equity | 96.15 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 96.12 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 96.11 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 96.11 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Reits | Fixed Income | 96.01 | 0.00 | 11.24 | Mar 15, 2043 | 5.13 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 96.01 | 0.00 | 14.83 | Mar 15, 2051 | 3.45 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.00 | 0.00 | 5.30 | Mar 01, 2050 | 4.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 95.95 | 0.00 | 1.80 | Mar 15, 2027 | 3.65 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 95.95 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 95.91 | 0.00 | 8.67 | Nov 15, 2037 | 6.13 |
9603 | HIS LTD | Consumer Discretionary | Equity | 95.84 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 95.82 | 0.00 | 1.76 | Feb 01, 2027 | 2.25 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 95.80 | 0.00 | 9.86 | Aug 15, 2040 | 6.45 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 95.80 | 0.00 | 11.53 | Dec 15, 2043 | 4.80 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 95.80 | 0.00 | 12.11 | Jul 10, 2045 | 4.80 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 95.80 | 0.00 | 14.13 | Sep 30, 2054 | 5.45 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 95.80 | 0.00 | 13.87 | Jun 15, 2050 | 4.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 95.78 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 95.78 | 0.00 | 0.00 | nan | 0.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.74 | 0.00 | 6.29 | Oct 01, 2046 | 3.00 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 95.57 | 0.00 | 1.09 | Jun 01, 2026 | 3.25 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.49 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 95.49 | 0.00 | 8.33 | Jul 01, 2037 | 7.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 95.46 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 95.46 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 95.44 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 95.44 | 0.00 | 0.00 | nan | 0.00 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 95.43 | 0.00 | 0.00 | nan | 0.00 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 95.38 | 0.00 | 7.75 | Jan 31, 2041 | 7.25 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 95.36 | 0.00 | 4.99 | Sep 01, 2030 | 2.14 |
018290 | VT LTD | Consumer Staples | Equity | 95.29 | 0.00 | 0.00 | nan | 0.00 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 95.28 | 0.00 | 14.45 | May 15, 2052 | 4.07 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 95.27 | 0.00 | 6.84 | Jun 01, 2034 | 6.70 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.23 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.23 | 0.00 | 6.18 | Aug 01, 2050 | 2.50 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.23 | 0.00 | 3.12 | Dec 01, 2035 | 3.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 95.23 | 0.00 | 4.40 | Feb 01, 2038 | 3.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.23 | 0.00 | 4.72 | Mar 20, 2052 | 5.50 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 95.22 | 0.00 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 95.18 | 0.00 | 3.58 | Mar 25, 2029 | 4.10 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 95.18 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 95.18 | 0.00 | 7.53 | Jan 15, 2034 | 2.70 |
UDR | UDR INC MTN | Reits | Fixed Income | 95.18 | 0.00 | 7.16 | Mar 15, 2033 | 1.90 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 95.17 | 0.00 | 12.48 | Oct 01, 2044 | 4.15 |
2158 | YIDU TECH INC | Health Care | Equity | 95.13 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 95.06 | 0.00 | 16.45 | Jul 15, 2056 | 3.30 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 95.04 | 0.00 | 0.00 | nan | 0.00 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.97 | 0.00 | 6.80 | Jul 01, 2051 | 2.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.97 | 0.00 | 6.30 | Sep 01, 2050 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.97 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.97 | 0.00 | 2.73 | Sep 01, 2036 | 5.50 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 94.97 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 94.97 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 94.97 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 94.97 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 94.96 | 0.00 | 7.45 | Jun 15, 2035 | 6.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 94.96 | 0.00 | 11.57 | Aug 01, 2043 | 4.65 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 94.92 | 0.00 | 1.08 | Jul 15, 2026 | 4.85 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 94.90 | 0.00 | 5.47 | Mar 15, 2031 | 2.05 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 94.85 | 0.00 | 14.87 | Jun 01, 2051 | 3.30 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 94.81 | 0.00 | 6.14 | Feb 15, 2033 | 6.65 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 94.80 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 94.75 | 0.00 | 15.44 | Sep 01, 2050 | 2.97 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 94.71 | 0.00 | 4.35 | Apr 01, 2048 | 5.00 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.71 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.71 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.71 | 0.00 | 3.39 | Aug 01, 2035 | 2.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.71 | 0.00 | 6.24 | Jun 01, 2050 | 3.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.71 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 94.64 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 94.64 | 0.00 | 14.02 | Sep 01, 2049 | 3.70 |
2208 | CSBC CORP | Industrials | Equity | 94.64 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 94.64 | 0.00 | 0.00 | nan | 0.00 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 94.57 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 94.54 | 0.00 | 4.34 | Mar 15, 2030 | 4.75 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 94.54 | 0.00 | 4.51 | Apr 01, 2030 | 3.20 |
NY1 | NINETY ONE LTD | Financials | Equity | 94.48 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 94.48 | 0.00 | 0.00 | nan | 0.00 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 94.45 | 0.00 | 4.15 | Mar 01, 2030 | 2.50 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.45 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.45 | 0.00 | 3.51 | Oct 01, 2054 | 5.50 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 94.35 | 0.00 | 0.00 | nan | 0.00 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 94.33 | 0.00 | 15.56 | Apr 29, 2061 | 3.80 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 94.24 | 0.00 | 0.00 | nan | 0.00 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 94.24 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 94.22 | 0.00 | 14.53 | Nov 15, 2049 | 3.20 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 94.22 | 0.00 | 13.08 | Nov 01, 2052 | 5.50 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 94.22 | 0.00 | 11.51 | Nov 15, 2043 | 4.65 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 94.22 | 0.00 | 11.50 | Nov 15, 2043 | 4.65 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.19 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.19 | 0.00 | 6.85 | Sep 01, 2051 | 2.50 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.19 | 0.00 | 6.29 | Nov 01, 2049 | 3.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.19 | 0.00 | 2.14 | Jan 01, 2054 | 6.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 94.19 | 0.00 | 5.39 | Feb 15, 2041 | 4.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 94.15 | 0.00 | 1.56 | Nov 23, 2026 | 3.30 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 94.15 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 94.15 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 94.15 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 94.15 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 94.12 | 0.00 | 13.53 | Aug 15, 2047 | 3.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 94.12 | 0.00 | 10.52 | Jun 01, 2041 | 5.13 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 94.06 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 93.99 | 0.00 | 0.00 | nan | 0.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.93 | 0.00 | 6.06 | Aug 01, 2047 | 3.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.93 | 0.00 | 2.95 | Jan 01, 2047 | 5.50 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.93 | 0.00 | 6.18 | Sep 01, 2050 | 2.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.93 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.93 | 0.00 | 5.31 | Sep 01, 2048 | 4.50 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.93 | 0.00 | 2.79 | Jan 01, 2034 | 3.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.93 | 0.00 | 7.07 | Aug 01, 2051 | 2.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 93.90 | 0.00 | 2.69 | Mar 01, 2028 | 3.38 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 93.90 | 0.00 | 14.16 | Jul 01, 2049 | 3.60 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 93.90 | 0.00 | 14.42 | Apr 01, 2050 | 3.65 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 93.82 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 93.82 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 93.82 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 93.77 | 0.00 | 2.78 | Jun 01, 2028 | 7.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 93.77 | 0.00 | 3.39 | Nov 09, 2028 | 1.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 93.73 | 0.00 | 6.71 | Oct 01, 2033 | 5.95 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.67 | 0.00 | 6.24 | Jun 01, 2050 | 3.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.67 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.67 | 0.00 | 3.49 | Mar 01, 2038 | 4.00 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 93.66 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 93.66 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 93.66 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 93.59 | 0.00 | 10.51 | Jun 01, 2041 | 5.20 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 93.51 | 0.00 | 2.58 | Feb 01, 2028 | 3.95 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 93.50 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 93.50 | 0.00 | 0.00 | nan | 0.00 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.41 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.41 | 0.00 | 3.43 | Jan 01, 2036 | 2.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.41 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.41 | 0.00 | 6.09 | Nov 01, 2046 | 3.00 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.41 | 0.00 | 3.35 | Mar 01, 2035 | 3.00 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.41 | 0.00 | 6.41 | Sep 01, 2050 | 3.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.41 | 0.00 | 5.39 | May 20, 2048 | 4.00 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 93.39 | 0.00 | 1.76 | Feb 01, 2027 | 2.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 93.38 | 0.00 | 15.33 | Mar 15, 2051 | 3.05 |
PLD | PROLOGIS LP | Reits | Fixed Income | 93.38 | 0.00 | 13.41 | Sep 15, 2048 | 4.38 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 93.34 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 93.28 | 0.00 | 7.48 | Apr 01, 2034 | 3.60 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 93.19 | 0.00 | 4.20 | May 01, 2030 | 5.75 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 93.19 | 0.00 | 5.41 | Mar 01, 2032 | 8.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 93.17 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 93.16 | 0.00 | 0.00 | nan | 0.00 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.16 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.16 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.16 | 0.00 | 5.37 | Nov 01, 2048 | 4.50 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.16 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.16 | 0.00 | 3.73 | Oct 20, 2053 | 5.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 93.09 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 93.06 | 0.00 | 10.40 | May 15, 2041 | 5.25 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 93.06 | 0.00 | 9.29 | Jan 15, 2039 | 6.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 93.06 | 0.00 | 10.00 | May 15, 2040 | 5.35 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 93.06 | 0.00 | 12.27 | May 11, 2045 | 4.38 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 93.04 | 0.00 | 0.00 | nan | 0.00 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 93.01 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 93.01 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 93.00 | 0.00 | 3.99 | Oct 15, 2029 | 3.90 |
TIPT | TIPTREE INC | Financials | Equity | 92.98 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 92.95 | 0.00 | 12.17 | Jun 01, 2045 | 4.50 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 92.95 | 0.00 | 12.04 | Mar 15, 2044 | 4.30 |
PFBC | PREFERRED BANK | Financials | Equity | 92.94 | 0.00 | 0.00 | nan | 0.00 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 3.41 | Jun 01, 2036 | 3.00 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 5.16 | Jul 01, 2046 | 4.50 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 5.46 | Feb 01, 2049 | 4.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 92.87 | 0.00 | 2.81 | Jun 15, 2028 | 3.70 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 92.85 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 92.74 | 0.00 | 1.80 | Feb 26, 2027 | 4.41 |
GLW | CORNING INC | Technology | Fixed Income | 92.74 | 0.00 | 2.17 | Aug 15, 2036 | 7.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 92.74 | 0.00 | 15.02 | Mar 01, 2050 | 3.05 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 92.68 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 92.64 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 92.62 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 92.55 | 0.00 | 4.77 | Jan 25, 2031 | 6.25 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 92.53 | 0.00 | 14.90 | Mar 01, 2052 | 3.96 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 92.53 | 0.00 | 12.10 | Sep 30, 2044 | 4.35 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 92.52 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 92.52 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 92.52 | 0.00 | 0.00 | nan | 0.00 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 92.51 | 0.00 | 0.00 | nan | 0.00 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.38 | 0.00 | 6.55 | Mar 01, 2046 | 2.50 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 92.36 | 0.00 | 0.00 | nan | 0.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 92.29 | 0.00 | 0.00 | nan | 0.00 |
FNA | PARAGON INC | Health Care | Equity | 92.29 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 92.25 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 92.23 | 0.00 | 4.29 | Mar 15, 2030 | 4.55 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 92.22 | 0.00 | 11.14 | Aug 16, 2041 | 4.38 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 92.19 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 92.19 | 0.00 | 0.00 | nan | 0.00 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.12 | 0.00 | 2.20 | Jan 01, 2032 | 3.00 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.12 | 0.00 | 5.19 | Mar 01, 2050 | 4.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.12 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 92.11 | 0.00 | 13.24 | May 01, 2049 | 4.15 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 92.01 | 0.00 | 15.93 | Jun 01, 2050 | 2.41 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 92.01 | 0.00 | 6.54 | Sep 15, 2033 | 6.60 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 91.97 | 0.00 | 1.71 | Jan 20, 2027 | 3.38 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 91.97 | 0.00 | 4.18 | Jan 15, 2030 | 3.85 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 91.97 | 0.00 | 2.69 | Jan 20, 2028 | 1.45 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 91.97 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 91.87 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 91.87 | 0.00 | 0.00 | nan | 0.00 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 91.86 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 91.86 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.86 | 0.00 | 5.46 | Nov 01, 2048 | 4.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.86 | 0.00 | 7.24 | Dec 01, 2050 | 3.00 |
7966 | LINTEC CORP | Materials | Equity | 91.85 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 91.79 | 0.00 | 15.27 | Jul 30, 2051 | 3.10 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 91.75 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 91.72 | 0.00 | 2.03 | Jun 15, 2027 | 4.30 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 91.70 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 91.70 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 91.70 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 91.69 | 0.00 | 14.18 | Oct 01, 2052 | 4.85 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 91.69 | 0.00 | 12.74 | Nov 01, 2052 | 6.46 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 91.69 | 0.00 | 14.81 | Dec 31, 2057 | 3.80 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 91.60 | 0.00 | 5.37 | Nov 01, 2048 | 4.50 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 91.60 | 0.00 | 6.05 | Dec 01, 2046 | 3.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.60 | 0.00 | 6.26 | Jan 01, 2050 | 3.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 91.48 | 0.00 | 11.28 | May 11, 2040 | 2.98 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 91.48 | 0.00 | 12.19 | May 15, 2045 | 4.20 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 91.48 | 0.00 | 12.38 | Jun 15, 2044 | 3.88 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 91.46 | 0.00 | 2.03 | Jun 15, 2027 | 4.30 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 91.45 | 0.00 | 0.00 | nan | 0.00 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 91.38 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 91.38 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 91.38 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 91.38 | 0.00 | 0.00 | nan | 0.00 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 91.34 | 0.00 | 1.61 | Apr 01, 2029 | 3.00 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 91.34 | 0.00 | 6.48 | Mar 01, 2047 | 3.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 91.34 | 0.00 | 4.35 | Oct 01, 2048 | 5.00 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.34 | 0.00 | 5.00 | Aug 01, 2046 | 4.50 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 91.34 | 0.00 | 1.20 | Aug 01, 2030 | 2.50 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.34 | 0.00 | 3.83 | Jun 01, 2035 | 2.00 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.34 | 0.00 | 3.44 | Jun 01, 2038 | 4.00 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 91.34 | 0.00 | 5.88 | Sep 15, 2046 | 3.50 |
005850 | SL CORP | Consumer Discretionary | Equity | 91.21 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 91.21 | 0.00 | 0.00 | nan | 0.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 91.20 | 0.00 | 0.93 | Dec 31, 2079 | 2.88 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 91.14 | 0.00 | 0.00 | nan | 0.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 91.14 | 0.00 | 0.00 | nan | 0.00 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.09 | 0.00 | 3.96 | Aug 01, 2035 | 2.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 91.09 | 0.00 | 2.48 | Feb 01, 2033 | 3.00 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.09 | 0.00 | 3.65 | Apr 01, 2035 | 2.50 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 91.09 | 0.00 | 5.88 | Dec 15, 2047 | 3.50 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 91.08 | 0.00 | 1.46 | Oct 13, 2026 | 2.55 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 91.08 | 0.00 | 4.46 | Mar 01, 2030 | 2.95 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 91.06 | 0.00 | 10.56 | Jul 15, 2041 | 5.20 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 91.06 | 0.00 | 11.86 | Dec 01, 2040 | 2.63 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 91.06 | 0.00 | 10.81 | Sep 15, 2041 | 4.80 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 91.03 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 90.95 | 0.00 | 3.54 | Mar 14, 2030 | 4.97 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 90.95 | 0.00 | 2.27 | Sep 23, 2027 | 7.25 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 90.95 | 0.00 | 7.85 | Dec 15, 2044 | 4.95 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 90.92 | 0.00 | 0.00 | nan | 0.00 |
GND | GRINDROD LTD | Industrials | Equity | 90.89 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 90.89 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 90.89 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 90.84 | 0.00 | 8.53 | Aug 15, 2037 | 6.70 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 90.84 | 0.00 | 14.72 | Aug 16, 2052 | 4.10 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.83 | 0.00 | 6.32 | Sep 01, 2046 | 4.00 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.83 | 0.00 | 2.66 | Dec 01, 2031 | 2.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.83 | 0.00 | 3.65 | Oct 01, 2052 | 5.50 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.83 | 0.00 | 7.09 | May 20, 2052 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 90.83 | 0.00 | 7.67 | Mar 01, 2035 | 5.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 90.83 | 0.00 | 6.59 | Aug 01, 2032 | 2.10 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 90.82 | 0.00 | 1.30 | Aug 15, 2026 | 3.25 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 90.78 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 90.74 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 90.74 | 0.00 | 13.11 | Apr 01, 2047 | 4.15 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 90.72 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 90.69 | 0.00 | 2.67 | Apr 15, 2028 | 4.55 |
CFP | CANFOR CORP | Materials | Equity | 90.65 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 90.65 | 0.00 | 6.12 | May 15, 2032 | 3.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 90.63 | 0.00 | 11.98 | Mar 01, 2044 | 4.40 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.57 | 0.00 | 6.39 | Dec 01, 2050 | 2.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 90.57 | 0.00 | 5.39 | Jan 15, 2048 | 4.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 90.56 | 0.00 | 4.17 | Oct 01, 2029 | 2.70 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 90.56 | 0.00 | 0.00 | nan | 0.00 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 90.56 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 90.56 | 0.00 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 90.56 | 0.00 | 5.97 | Feb 01, 2032 | 3.10 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 90.53 | 0.00 | 13.37 | Apr 15, 2049 | 3.89 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 90.53 | 0.00 | 9.26 | Oct 01, 2038 | 6.15 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 90.47 | 0.00 | 7.67 | Apr 01, 2035 | 5.45 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 90.43 | 0.00 | 3.65 | Apr 15, 2029 | 3.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 90.43 | 0.00 | 2.66 | Mar 01, 2028 | 4.55 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 90.42 | 0.00 | 10.42 | Aug 15, 2040 | 4.85 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 90.41 | 0.00 | 0.00 | nan | 0.00 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 90.40 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 90.40 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 90.40 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 90.40 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 90.34 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 90.32 | 0.00 | 13.46 | Jun 15, 2050 | 4.38 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 90.32 | 0.00 | 8.51 | Nov 15, 2037 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 90.32 | 0.00 | 14.84 | Jan 01, 2050 | 3.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 90.32 | 0.00 | 8.77 | Sep 15, 2037 | 6.13 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 90.31 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.31 | 0.00 | 3.24 | Nov 01, 2034 | 3.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.31 | 0.00 | 2.38 | May 01, 2031 | 2.50 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 90.23 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 90.23 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 90.16 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 90.11 | 0.00 | 13.17 | Nov 01, 2048 | 3.85 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 90.11 | 0.00 | 9.05 | Oct 15, 2037 | 4.50 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 90.07 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 90.07 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 90.07 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 90.05 | 0.00 | 3.12 | Sep 26, 2028 | 4.45 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 90.05 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 90.05 | 0.00 | 5.80 | Apr 01, 2043 | 4.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.05 | 0.00 | 6.43 | Aug 20, 2045 | 3.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 90.00 | 0.00 | 11.44 | Nov 15, 2045 | 4.80 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 90.00 | 0.00 | 12.54 | Oct 01, 2045 | 4.38 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 89.92 | 0.00 | 1.82 | Mar 30, 2027 | 3.85 |
OSPN | ONESPAN INC | Information Technology | Equity | 89.91 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 89.89 | 0.00 | 11.80 | Aug 15, 2042 | 3.70 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 89.89 | 0.00 | 10.43 | Dec 01, 2041 | 5.38 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 89.89 | 0.00 | 13.38 | Aug 15, 2047 | 3.85 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 89.89 | 0.00 | 14.32 | Jun 15, 2050 | 3.63 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 89.85 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 89.85 | 0.00 | 0.00 | nan | 0.00 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 89.84 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 89.79 | 0.00 | 4.40 | Apr 01, 2030 | 5.00 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 89.79 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 89.79 | 0.00 | 6.45 | Jun 01, 2043 | 3.50 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 89.79 | 0.00 | 2.66 | Dec 01, 2032 | 2.50 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.79 | 0.00 | 5.69 | Jul 01, 2047 | 4.00 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.79 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.79 | 0.00 | 5.70 | Dec 01, 2047 | 4.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.79 | 0.00 | 3.24 | Sep 01, 2034 | 3.00 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 89.79 | 0.00 | 12.18 | Sep 01, 2045 | 4.70 |
9940 | SINYI REALTY INC | Real Estate | Equity | 89.75 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 89.75 | 0.00 | 0.00 | nan | 0.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.54 | 0.00 | 1.15 | Jun 15, 2026 | 3.38 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 89.53 | 0.00 | 6.60 | Jul 01, 2046 | 3.50 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.53 | 0.00 | 6.39 | Jan 01, 2052 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.53 | 0.00 | 3.49 | Sep 01, 2037 | 4.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.53 | 0.00 | 5.88 | Nov 20, 2041 | 3.50 |
CEVA | CEVA INC | Information Technology | Equity | 89.51 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 89.47 | 0.00 | 13.90 | Jul 01, 2050 | 3.39 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 89.44 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 89.41 | 0.00 | 3.50 | Mar 15, 2029 | 4.63 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 89.39 | 0.00 | 5.76 | Apr 16, 2034 | 4.70 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 89.39 | 0.00 | 7.40 | Mar 15, 2035 | 5.95 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 89.28 | 0.00 | 4.20 | Apr 01, 2030 | 6.25 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 89.27 | 0.00 | 2.53 | Feb 01, 2032 | 3.00 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.27 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 89.26 | 0.00 | 7.72 | Jul 30, 2035 | 5.50 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 89.26 | 0.00 | 12.12 | Apr 01, 2043 | 4.00 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 89.26 | 0.00 | 9.38 | Apr 05, 2041 | 7.25 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 89.05 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 89.05 | 0.00 | 11.01 | May 15, 2043 | 5.38 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.02 | 0.00 | 5.93 | May 01, 2047 | 4.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.02 | 0.00 | 5.87 | Apr 01, 2048 | 4.00 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.02 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 88.95 | 0.00 | 18.12 | Jun 01, 2122 | 5.41 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 88.95 | 0.00 | 11.42 | Oct 15, 2043 | 4.80 |
JKPAPER | JK PAPER LTD | Materials | Equity | 88.93 | 0.00 | 0.00 | nan | 0.00 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 88.93 | 0.00 | 0.00 | nan | 0.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 88.93 | 0.00 | 0.00 | nan | 0.00 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 88.93 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 88.93 | 0.00 | 0.00 | nan | 0.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 88.90 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 88.84 | 0.00 | 15.12 | Oct 06, 2050 | 2.81 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 88.84 | 0.00 | 7.83 | Jul 15, 2035 | 5.25 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 88.84 | 0.00 | 5.45 | Apr 15, 2032 | 7.63 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 88.77 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 88.77 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.76 | 0.00 | 6.77 | Oct 01, 2050 | 2.50 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.76 | 0.00 | 5.05 | Oct 01, 2049 | 4.50 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 88.72 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 88.65 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 88.63 | 0.00 | 12.90 | Sep 15, 2046 | 4.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 88.63 | 0.00 | 11.98 | Mar 15, 2044 | 4.55 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 88.61 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 88.60 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 88.52 | 0.00 | 11.50 | Jun 15, 2042 | 3.95 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 88.52 | 0.00 | 12.28 | Sep 01, 2048 | 4.81 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.50 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 88.50 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 88.44 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 88.44 | 0.00 | 0.00 | nan | 0.00 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 88.43 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 88.38 | 0.00 | 4.48 | May 30, 2030 | 5.38 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 88.31 | 0.00 | 10.06 | Dec 30, 2039 | 4.32 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 88.31 | 0.00 | 12.96 | Jun 15, 2047 | 4.20 |
CAP | CAP SA | Materials | Equity | 88.28 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 88.28 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 88.25 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 88.25 | 0.00 | 2.71 | Mar 27, 2028 | 5.20 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 88.24 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 88.24 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.24 | 0.00 | 5.80 | Mar 01, 2050 | 3.50 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.24 | 0.00 | 5.86 | Mar 01, 2049 | 4.00 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.24 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
ADC | AGREE LP | Reits | Fixed Income | 88.21 | 0.00 | 6.17 | Oct 01, 2032 | 4.80 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 88.14 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 88.13 | 0.00 | 1.36 | Sep 15, 2026 | 3.40 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 88.13 | 0.00 | 1.52 | Feb 01, 2029 | 5.88 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 88.10 | 0.00 | 13.43 | Aug 15, 2046 | 3.40 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.00 | 0.00 | 4.29 | Apr 02, 2030 | 6.15 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 88.00 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 88.00 | 0.00 | 11.90 | Jan 15, 2043 | 3.75 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 87.98 | 0.00 | 6.11 | Mar 01, 2048 | 3.50 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.98 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 87.98 | 0.00 | 2.75 | Sep 01, 2033 | 4.00 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.98 | 0.00 | 6.91 | Sep 01, 2052 | 2.50 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 87.95 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 87.95 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 87.95 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 87.95 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 87.95 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 87.92 | 0.00 | 0.00 | nan | 0.00 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 87.89 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 87.89 | 0.00 | 13.15 | Mar 01, 2047 | 3.65 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 87.89 | 0.00 | 10.98 | Apr 01, 2044 | 5.25 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 87.87 | 0.00 | 1.53 | Nov 15, 2026 | 2.91 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 87.85 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 87.85 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 87.79 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 87.79 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 87.78 | 0.00 | 11.55 | Jan 15, 2044 | 4.70 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 87.78 | 0.00 | 10.53 | Jan 15, 2042 | 5.75 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.78 | 0.00 | 8.23 | Apr 15, 2037 | 6.63 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 87.74 | 0.00 | 2.42 | Oct 15, 2027 | 1.65 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 87.72 | 0.00 | 5.80 | Sep 01, 2041 | 4.00 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 87.72 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.72 | 0.00 | 5.33 | Oct 01, 2044 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.72 | 0.00 | 3.83 | Jun 20, 2049 | 5.00 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 87.62 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 87.62 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 87.62 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 87.62 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 87.61 | 0.00 | 2.38 | Nov 15, 2027 | 3.80 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 87.61 | 0.00 | 1.78 | Feb 04, 2027 | 2.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 87.57 | 0.00 | 14.34 | Sep 15, 2054 | 5.25 |
ASIX | ADVANSIX INC | Materials | Equity | 87.49 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 87.49 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 87.48 | 0.00 | 3.60 | Apr 13, 2029 | 3.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 87.47 | 0.00 | 9.86 | Nov 01, 2039 | 5.38 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 87.46 | 0.00 | 0.00 | nan | 0.00 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 87.46 | 0.00 | 1.96 | Sep 01, 2030 | 3.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.46 | 0.00 | 6.41 | May 01, 2046 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.46 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.46 | 0.00 | 5.87 | May 01, 2047 | 4.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.46 | 0.00 | 6.85 | Feb 01, 2052 | 2.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.46 | 0.00 | 3.31 | Oct 01, 2034 | 2.50 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 87.46 | 0.00 | 0.00 | nan | 0.00 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 87.45 | 0.00 | 0.00 | nan | 0.00 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 87.36 | 0.00 | 8.53 | Oct 15, 2037 | 6.55 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 87.36 | 0.00 | 9.44 | Nov 01, 2036 | 2.64 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 87.35 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 87.30 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 87.30 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 87.26 | 0.00 | 10.66 | Sep 12, 2043 | 6.50 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 87.26 | 0.00 | 13.51 | Mar 01, 2048 | 4.10 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 87.26 | 0.00 | 15.05 | Aug 15, 2051 | 3.18 |
PNC | PNC BANK NA | Banking | Fixed Income | 87.23 | 0.00 | 4.17 | Oct 22, 2029 | 2.70 |
SIBN | SI BONE INC | Health Care | Equity | 87.20 | 0.00 | 0.00 | nan | 0.00 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.20 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.20 | 0.00 | 4.11 | May 01, 2037 | 2.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.15 | 0.00 | 13.59 | Jun 15, 2051 | 4.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 87.15 | 0.00 | 7.96 | Jan 15, 2036 | 5.55 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 87.13 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 87.13 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 87.13 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 87.13 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 87.13 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 87.06 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 87.05 | 0.00 | 8.38 | Dec 01, 2036 | 5.70 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 86.97 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 86.97 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 86.95 | 0.00 | 0.00 | nan | 0.00 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 86.95 | 0.00 | 4.35 | Mar 01, 2047 | 5.00 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.95 | 0.00 | 5.27 | Oct 01, 2051 | 3.50 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 86.95 | 0.00 | 1.96 | Nov 01, 2031 | 2.50 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.95 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.95 | 0.00 | 5.39 | Aug 20, 2041 | 4.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 86.94 | 0.00 | 14.43 | Apr 01, 2052 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 86.94 | 0.00 | 12.52 | Nov 01, 2045 | 4.15 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 86.88 | 0.00 | 0.00 | nan | 0.00 |
2467 | C SUN MFG LTD | Industrials | Equity | 86.81 | 0.00 | 0.00 | nan | 0.00 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 86.81 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 86.81 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 86.81 | 0.00 | 0.00 | nan | 0.00 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 86.73 | 0.00 | 11.47 | Aug 15, 2043 | 4.80 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 86.71 | 0.00 | 2.56 | Jan 10, 2028 | 4.60 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.69 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.69 | 0.00 | 3.83 | Dec 01, 2036 | 2.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 86.65 | 0.00 | 0.00 | nan | 0.00 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 86.65 | 0.00 | 0.00 | nan | 0.00 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 86.65 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 86.62 | 0.00 | 10.20 | Sep 10, 2040 | 5.40 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 86.59 | 0.00 | 3.40 | Jan 25, 2029 | 5.38 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 86.55 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 86.48 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 86.48 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 86.48 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 86.48 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 86.48 | 0.00 | 0.00 | nan | 0.00 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 86.43 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.43 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.43 | 0.00 | 5.43 | Jan 01, 2049 | 4.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.43 | 0.00 | 3.48 | Aug 01, 2037 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 86.41 | 0.00 | 16.48 | Aug 31, 2064 | 4.35 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 86.40 | 0.00 | 5.62 | Jun 15, 2031 | 2.20 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 86.33 | 0.00 | 3.54 | Feb 22, 2029 | 4.30 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 86.31 | 0.00 | 11.72 | Jun 01, 2044 | 4.55 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 86.31 | 0.00 | 7.47 | Mar 27, 2035 | 5.80 |
CKN | CLARKSON PLC | Industrials | Equity | 86.26 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 86.26 | 0.00 | 0.00 | nan | 0.00 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 86.20 | 0.00 | 14.41 | Jul 15, 2049 | 3.49 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 86.16 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 86.13 | 0.00 | 7.33 | Dec 01, 2033 | 2.90 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 85.99 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 85.99 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 85.99 | 0.00 | 7.90 | Jun 01, 2036 | 6.63 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 85.95 | 0.00 | 1.08 | May 11, 2026 | 1.10 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 85.91 | 0.00 | 5.16 | Jan 01, 2045 | 4.50 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.91 | 0.00 | 5.77 | Oct 01, 2047 | 4.00 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 85.83 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 85.83 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 85.83 | 0.00 | 0.00 | nan | 0.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 85.78 | 0.00 | 10.94 | Oct 15, 2045 | 5.95 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 85.67 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 85.67 | 0.00 | 8.50 | Aug 01, 2037 | 6.38 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.65 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.65 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.65 | 0.00 | 5.83 | Feb 01, 2050 | 3.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.65 | 0.00 | 5.99 | Aug 01, 2047 | 3.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.65 | 0.00 | 3.24 | Nov 01, 2034 | 3.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 85.65 | 0.00 | 5.88 | Dec 15, 2047 | 3.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 85.59 | 0.00 | 7.90 | Nov 01, 2034 | 3.10 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 85.58 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 85.57 | 0.00 | 13.56 | Dec 22, 2051 | 3.85 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 85.51 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 85.50 | 0.00 | 0.00 | nan | 0.00 |
PNL | POSTNL NV | Industrials | Equity | 85.46 | 0.00 | 0.00 | nan | 0.00 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 85.46 | 0.00 | 15.97 | Aug 15, 2050 | 2.51 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 85.43 | 0.00 | 2.21 | Aug 15, 2027 | 3.15 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 85.41 | 0.00 | 5.96 | Mar 15, 2032 | 3.75 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 85.39 | 0.00 | 6.78 | Jan 01, 2046 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.39 | 0.00 | 5.77 | Apr 01, 2046 | 3.50 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.39 | 0.00 | 6.22 | Jun 01, 2046 | 3.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 85.36 | 0.00 | 15.50 | Jun 15, 2051 | 2.90 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 85.36 | 0.00 | 18.70 | Oct 01, 2111 | 5.25 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 85.34 | 0.00 | 0.00 | nan | 0.00 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 85.34 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 85.34 | 0.00 | 0.00 | nan | 0.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 85.34 | 0.00 | 0.00 | nan | 0.00 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 85.34 | 0.00 | 0.00 | nan | 0.00 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 85.22 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 85.18 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 85.15 | 0.00 | 10.31 | May 15, 2041 | 5.45 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 85.15 | 0.00 | 9.56 | Jun 15, 2042 | 6.88 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 85.13 | 0.00 | 7.71 | Mar 15, 2035 | 5.00 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 85.13 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.13 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 85.13 | 0.00 | 5.80 | Oct 01, 2048 | 4.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 85.13 | 0.00 | 1.96 | Jul 01, 2030 | 3.00 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.13 | 0.00 | 3.65 | Nov 01, 2035 | 2.50 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.13 | 0.00 | 5.88 | Nov 20, 2049 | 3.50 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 85.06 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 85.06 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 85.05 | 0.00 | 1.40 | Sep 15, 2026 | 2.55 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 85.04 | 0.00 | 8.53 | Aug 01, 2037 | 6.75 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 85.01 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 85.01 | 0.00 | 0.00 | nan | 0.00 |
MTUS | METALLUS INC | Materials | Equity | 84.96 | 0.00 | 0.00 | nan | 0.00 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 84.94 | 0.00 | 18.95 | Sep 01, 2112 | 4.67 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 84.93 | 0.00 | 0.00 | nan | 0.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 84.92 | 0.00 | 3.87 | Jul 29, 2029 | 4.63 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 84.89 | 0.00 | 0.00 | nan | 0.00 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 84.88 | 0.00 | 5.88 | Dec 15, 2041 | 3.50 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.88 | 0.00 | 6.39 | Aug 01, 2052 | 3.50 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.88 | 0.00 | 4.41 | May 01, 2037 | 1.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.88 | 0.00 | 4.13 | Apr 01, 2039 | 5.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 84.85 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 84.83 | 0.00 | 8.33 | Dec 10, 2037 | 7.38 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 84.83 | 0.00 | 14.51 | Oct 01, 2054 | 5.05 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 84.79 | 0.00 | 2.17 | Aug 15, 2027 | 4.95 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.62 | 0.00 | 3.97 | Apr 01, 2037 | 2.50 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 84.62 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.62 | 0.00 | 4.76 | Nov 01, 2048 | 5.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.62 | 0.00 | 5.94 | May 01, 2047 | 3.50 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 84.60 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 84.52 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 84.51 | 0.00 | 8.94 | Aug 01, 2037 | 5.30 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 84.41 | 0.00 | 2.79 | May 15, 2028 | 3.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 84.41 | 0.00 | 12.40 | Feb 15, 2047 | 4.10 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 84.36 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.36 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.36 | 0.00 | 6.17 | Apr 01, 2047 | 3.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.36 | 0.00 | 3.25 | Jan 01, 2035 | 2.50 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.36 | 0.00 | 6.36 | Jan 01, 2051 | 3.00 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.36 | 0.00 | 5.10 | Sep 01, 2053 | 4.50 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 84.36 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 84.36 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 84.28 | 0.00 | 1.81 | Feb 15, 2027 | 2.05 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 84.26 | 0.00 | 0.00 | nan | 0.00 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 84.20 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 84.15 | 0.00 | 3.04 | Jan 15, 2084 | 8.25 |
GOGO | GOGO INC | Communication | Equity | 84.13 | 0.00 | 0.00 | nan | 0.00 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 84.10 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.10 | 0.00 | 4.77 | Feb 01, 2050 | 4.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.10 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.10 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 83.99 | 0.00 | 13.79 | Mar 01, 2049 | 3.63 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 83.99 | 0.00 | 7.86 | Sep 01, 2035 | 5.50 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 83.99 | 0.00 | 17.52 | Jan 22, 2070 | 3.70 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 83.99 | 0.00 | 11.38 | Mar 01, 2041 | 3.38 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 83.89 | 0.00 | 1.75 | Jun 15, 2027 | 5.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 83.89 | 0.00 | 1.69 | Jan 16, 2027 | 5.50 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 83.89 | 0.00 | 4.36 | Apr 01, 2030 | 5.10 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 83.88 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 83.87 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 83.86 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 83.86 | 0.00 | 0.00 | nan | 0.00 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 83.84 | 0.00 | 6.45 | Apr 01, 2048 | 3.50 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.84 | 0.00 | 5.87 | Nov 01, 2047 | 4.00 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.84 | 0.00 | 5.87 | Apr 01, 2048 | 4.00 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 83.78 | 0.00 | 7.83 | May 15, 2036 | 6.55 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 83.71 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 83.71 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 83.71 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 83.67 | 0.00 | 11.31 | Apr 01, 2042 | 4.30 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 83.64 | 0.00 | 1.75 | Jan 27, 2027 | 2.29 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 83.64 | 0.00 | 2.71 | Mar 15, 2028 | 3.50 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.58 | 0.00 | 6.07 | Dec 01, 2049 | 3.50 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.58 | 0.00 | 6.36 | Jan 01, 2049 | 4.50 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.58 | 0.00 | 7.09 | Jun 01, 2051 | 2.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.58 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 83.58 | 0.00 | 5.88 | Jul 15, 2046 | 3.50 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 83.56 | 0.00 | 9.63 | Nov 01, 2039 | 5.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 83.56 | 0.00 | 15.50 | Mar 14, 2065 | 5.88 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 83.54 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 83.48 | 0.00 | 0.00 | nan | 0.00 |
AIOT | POWERFLEET INC | Information Technology | Equity | 83.38 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 83.35 | 0.00 | 11.33 | Jan 15, 2042 | 4.10 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.32 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.32 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 83.25 | 0.00 | 14.38 | Feb 15, 2050 | 3.75 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 83.25 | 0.00 | 11.74 | Nov 01, 2043 | 4.37 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 83.23 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 83.14 | 0.00 | 12.17 | Jun 01, 2044 | 4.00 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 83.14 | 0.00 | 12.76 | Apr 15, 2048 | 4.80 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 83.14 | 0.00 | 7.35 | Dec 15, 2034 | 5.30 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.06 | 0.00 | 6.13 | Sep 01, 2047 | 3.50 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 83.05 | 0.00 | 4.78 | Aug 15, 2030 | 3.31 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 83.04 | 0.00 | 12.15 | Dec 15, 2044 | 4.20 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 82.93 | 0.00 | 8.40 | Feb 15, 2037 | 6.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 82.93 | 0.00 | 8.52 | May 15, 2037 | 6.00 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 82.93 | 0.00 | 10.58 | Mar 25, 2044 | 5.30 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 82.83 | 0.00 | 13.35 | Oct 01, 2047 | 3.80 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 82.83 | 0.00 | 13.09 | Aug 01, 2046 | 3.63 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 82.81 | 0.00 | 3.98 | Mar 01, 2031 | 3.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.81 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 82.73 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 82.73 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 82.73 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 82.73 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 82.72 | 0.00 | 11.36 | Oct 15, 2043 | 4.70 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 82.72 | 0.00 | 15.60 | Dec 01, 2050 | 2.71 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 82.60 | 0.00 | 6.38 | Mar 15, 2033 | 5.75 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 82.57 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 82.57 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 82.57 | 0.00 | 0.00 | nan | 0.00 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.55 | 0.00 | 4.81 | Sep 01, 2054 | 5.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 82.55 | 0.00 | 1.96 | Sep 01, 2031 | 3.00 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.55 | 0.00 | 5.73 | Jun 01, 2043 | 2.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.55 | 0.00 | 6.43 | Sep 20, 2048 | 3.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 82.51 | 0.00 | 13.65 | Aug 15, 2046 | 3.38 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 82.33 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 82.30 | 0.00 | 11.91 | Mar 15, 2044 | 4.45 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 82.30 | 0.00 | 12.74 | Dec 01, 2045 | 4.13 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.29 | 0.00 | 6.81 | Nov 01, 2051 | 2.00 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.29 | 0.00 | 4.57 | May 01, 2041 | 4.50 |
MFEB | MFE B NV | Communication | Equity | 82.26 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 82.23 | 0.00 | 2.79 | May 15, 2028 | 3.80 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 82.19 | 0.00 | 13.34 | Jun 01, 2046 | 3.47 |
ADC | AGREE LP | Reits | Fixed Income | 82.15 | 0.00 | 7.10 | Jun 15, 2033 | 2.60 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 82.08 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 82.08 | 0.00 | 0.00 | nan | 0.00 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 82.03 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.03 | 0.00 | 4.62 | Jan 01, 2044 | 5.00 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.03 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.03 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.03 | 0.00 | 5.94 | Feb 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.03 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.03 | 0.00 | 5.83 | Jan 01, 2051 | 3.50 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.03 | 0.00 | 6.38 | Mar 01, 2048 | 3.50 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 81.98 | 0.00 | 13.31 | Aug 01, 2048 | 4.18 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 81.98 | 0.00 | 11.99 | Jul 15, 2044 | 4.30 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 81.98 | 0.00 | 11.21 | May 15, 2045 | 5.90 |
OKE | ONEOK INC | Energy | Fixed Income | 81.98 | 0.00 | 11.26 | Dec 01, 2042 | 4.20 |
OKE | ONEOK INC | Energy | Fixed Income | 81.98 | 0.00 | 12.18 | Mar 15, 2045 | 4.20 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 81.93 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 81.91 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 81.88 | 0.00 | 11.48 | Dec 12, 2042 | 4.25 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 81.86 | 0.00 | 0.00 | nan | 0.00 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 81.86 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 81.84 | 0.00 | 0.99 | Apr 21, 2026 | 3.13 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 81.77 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 81.77 | 0.00 | 5.88 | Nov 15, 2047 | 3.50 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 81.75 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 81.71 | 0.00 | 2.41 | Dec 06, 2027 | 4.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 81.71 | 0.00 | 3.04 | Aug 06, 2028 | 5.13 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 81.59 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 81.59 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 81.59 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 81.58 | 0.00 | 4.39 | Apr 30, 2030 | 5.40 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 81.57 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 81.56 | 0.00 | 12.38 | May 01, 2045 | 4.05 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 81.51 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.51 | 0.00 | 4.66 | Feb 01, 2049 | 5.00 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.51 | 0.00 | 3.49 | Dec 01, 2035 | 2.50 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 81.46 | 0.00 | 4.17 | Jan 13, 2030 | 5.30 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 81.45 | 0.00 | 14.82 | Jan 01, 2050 | 3.18 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 81.45 | 0.00 | 15.46 | Jan 01, 2051 | 2.91 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 81.45 | 0.00 | 10.10 | Mar 15, 2040 | 5.50 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 81.45 | 0.00 | 12.32 | Dec 15, 2044 | 4.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 81.42 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 81.33 | 0.00 | 2.83 | Jun 01, 2028 | 4.00 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 81.33 | 0.00 | 1.07 | May 13, 2026 | 2.20 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 81.26 | 0.00 | 0.00 | nan | 0.00 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.25 | 0.00 | 4.98 | Feb 01, 2049 | 4.50 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.25 | 0.00 | 3.40 | Jul 01, 2040 | 5.50 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.25 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.25 | 0.00 | 5.98 | Oct 01, 2046 | 3.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.25 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.25 | 0.00 | 5.48 | Apr 01, 2043 | 3.00 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.25 | 0.00 | 1.45 | Oct 20, 2054 | 6.50 |
NVRI | ENVIRI CORP | Industrials | Equity | 81.25 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 81.24 | 0.00 | 13.61 | Nov 15, 2049 | 3.90 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 81.24 | 0.00 | 6.20 | Sep 01, 2032 | 4.25 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 81.14 | 0.00 | 10.90 | Feb 12, 2045 | 6.63 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 81.14 | 0.00 | 13.31 | Jan 15, 2048 | 4.25 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 81.14 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 81.10 | 0.00 | 0.00 | nan | 0.00 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 81.07 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 81.03 | 0.00 | 11.72 | Jun 15, 2044 | 4.65 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.99 | 0.00 | 6.92 | Feb 01, 2048 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 80.93 | 0.00 | 10.74 | Dec 15, 2041 | 4.50 |
PNLF | PANIN FINANCIAL | Financials | Equity | 80.93 | 0.00 | 0.00 | nan | 0.00 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 80.89 | 0.00 | 0.00 | nan | 0.00 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 80.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.74 | 0.00 | 6.29 | Jan 01, 2051 | 3.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.74 | 0.00 | 6.69 | Nov 01, 2049 | 3.00 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.74 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.74 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 80.69 | 0.00 | 1.68 | Jan 15, 2042 | 5.50 |
1941 | CHUDENKO CORP | Industrials | Equity | 80.66 | 0.00 | 0.00 | nan | 0.00 |
5032 | ANYCOLOR INC | Communication | Equity | 80.66 | 0.00 | 0.00 | nan | 0.00 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 80.63 | 0.00 | 0.00 | nan | 0.00 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 80.61 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 80.56 | 0.00 | 2.64 | Mar 27, 2028 | 4.90 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 80.56 | 0.00 | 4.44 | Mar 20, 2030 | 3.55 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 80.50 | 0.00 | 9.95 | May 01, 2042 | 6.50 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 80.48 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.48 | 0.00 | 4.65 | Jan 01, 2049 | 5.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.48 | 0.00 | 6.09 | May 01, 2047 | 3.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.48 | 0.00 | 5.40 | Jul 01, 2045 | 3.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.48 | 0.00 | 3.44 | Oct 01, 2038 | 4.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 80.45 | 0.00 | 0.00 | nan | 0.00 |
035760 | CJ ENM LTD | Communication | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 80.43 | 0.00 | 3.98 | Aug 23, 2029 | 3.30 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 80.43 | 0.00 | 7.59 | Feb 15, 2035 | 5.15 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 80.40 | 0.00 | 9.46 | Jul 15, 2039 | 6.25 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 80.29 | 0.00 | 11.95 | May 09, 2043 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 80.29 | 0.00 | 11.12 | Dec 01, 2041 | 3.90 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 80.28 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 80.28 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 80.27 | 0.00 | 0.00 | nan | 0.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 80.27 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 80.24 | 0.00 | 0.00 | nan | 0.00 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 6.45 | Sep 01, 2044 | 3.50 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 7.16 | Dec 01, 2050 | 1.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 6.85 | Mar 01, 2051 | 2.50 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 80.19 | 0.00 | 13.79 | Oct 01, 2046 | 3.30 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 80.12 | 0.00 | 0.00 | nan | 0.00 |
HEG | HEG LTD | Industrials | Equity | 80.12 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 80.12 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 80.08 | 0.00 | 13.63 | Sep 15, 2046 | 3.54 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 80.06 | 0.00 | 0.00 | nan | 0.00 |
TREE | LENDINGTREE INC | Financials | Equity | 80.02 | 0.00 | 0.00 | nan | 0.00 |
PSFE | PAYSAFE LTD | Financials | Equity | 80.02 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 79.98 | 0.00 | 11.44 | Dec 01, 2042 | 4.20 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 79.98 | 0.00 | 5.30 | Dec 15, 2030 | 1.60 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 79.96 | 0.00 | 0.00 | nan | 0.00 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.96 | 0.00 | 3.75 | Jan 01, 2038 | 3.50 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.96 | 0.00 | 6.30 | Jan 01, 2050 | 3.50 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.96 | 0.00 | 6.39 | May 01, 2052 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.96 | 0.00 | 5.83 | Jun 01, 2050 | 4.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 79.92 | 0.00 | 1.83 | Mar 06, 2027 | 4.35 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 79.87 | 0.00 | 8.06 | Jan 15, 2036 | 5.10 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 79.87 | 0.00 | 8.81 | Nov 15, 2037 | 5.95 |
LNZ | LENZING AG | Materials | Equity | 79.87 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 79.80 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 79.80 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 79.79 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 79.79 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 79.77 | 0.00 | 11.13 | Nov 15, 2043 | 4.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 79.77 | 0.00 | 12.74 | Aug 15, 2049 | 4.40 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 79.70 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.70 | 0.00 | 2.50 | Mar 01, 2032 | 3.00 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.70 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.70 | 0.00 | 6.32 | Nov 01, 2050 | 3.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 79.66 | 0.00 | 10.87 | Nov 15, 2041 | 4.43 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 79.66 | 0.00 | 1.68 | Jan 15, 2027 | 5.34 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 79.63 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 79.53 | 0.00 | 1.53 | Jan 15, 2027 | 5.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 79.52 | 0.00 | 7.57 | Sep 18, 2034 | 4.10 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 79.47 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 79.45 | 0.00 | 11.39 | Jun 01, 2042 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 79.45 | 0.00 | 7.62 | May 15, 2035 | 5.35 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.44 | 0.00 | 4.78 | Jan 01, 2042 | 4.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.44 | 0.00 | 6.60 | Feb 01, 2047 | 3.50 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.44 | 0.00 | 5.66 | Nov 20, 2048 | 4.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 79.34 | 0.00 | 15.19 | Nov 30, 2051 | 3.10 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 79.34 | 0.00 | 13.71 | Feb 01, 2055 | 5.90 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 79.30 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 79.24 | 0.00 | 11.35 | Mar 15, 2042 | 4.20 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.18 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.18 | 0.00 | 6.31 | Oct 01, 2051 | 3.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 79.15 | 0.00 | 1.25 | Jul 16, 2026 | 1.20 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 79.15 | 0.00 | 2.06 | Jul 01, 2027 | 3.45 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 79.14 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 79.07 | 0.00 | 7.42 | Feb 06, 2035 | 5.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 79.02 | 0.00 | 0.99 | Apr 20, 2046 | 5.25 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 79.02 | 0.00 | 4.33 | Mar 21, 2030 | 5.07 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 79.01 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 78.92 | 0.00 | 15.30 | Nov 15, 2051 | 2.90 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 78.92 | 0.00 | 16.62 | Jul 01, 2051 | 2.29 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 78.92 | 0.00 | 8.63 | Aug 15, 2037 | 6.38 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 78.92 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.92 | 0.00 | 6.33 | Jun 01, 2050 | 3.00 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.92 | 0.00 | 7.67 | Sep 01, 2051 | 2.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.92 | 0.00 | 5.66 | Aug 01, 2045 | 3.00 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.92 | 0.00 | 4.65 | Mar 01, 2049 | 5.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.92 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 78.92 | 0.00 | 2.73 | Jan 15, 2040 | 5.50 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 78.86 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 78.82 | 0.00 | 11.88 | Mar 15, 2043 | 3.95 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 78.82 | 0.00 | 13.80 | Apr 01, 2050 | 2.55 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 78.81 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 78.76 | 0.00 | 4.54 | Mar 01, 2030 | 2.30 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 78.71 | 0.00 | 5.65 | Apr 14, 2032 | 5.14 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 78.71 | 0.00 | 10.11 | Sep 01, 2040 | 5.10 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 78.71 | 0.00 | 12.17 | May 15, 2044 | 4.27 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 78.67 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.67 | 0.00 | 4.63 | Feb 01, 2050 | 4.50 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.67 | 0.00 | 5.86 | Mar 01, 2050 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.67 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.67 | 0.00 | 6.43 | Mar 20, 2043 | 3.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 78.65 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 78.65 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 78.65 | 0.00 | 0.00 | nan | 0.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 78.65 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 78.61 | 0.00 | 13.14 | Jan 01, 2047 | 4.12 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 78.61 | 0.00 | 0.00 | nan | 0.00 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 78.54 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 78.53 | 0.00 | 4.72 | May 15, 2030 | 2.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 78.51 | 0.00 | 1.81 | Mar 11, 2027 | 6.38 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 78.43 | 0.00 | 0.00 | nan | 0.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 78.41 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 78.41 | 0.00 | 5.16 | Aug 01, 2048 | 4.50 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.41 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.41 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.41 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.41 | 0.00 | 3.97 | Jul 01, 2036 | 2.50 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.41 | 0.00 | 3.97 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.41 | 0.00 | 4.11 | Nov 01, 2036 | 2.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 78.41 | 0.00 | 5.72 | Jun 20, 2048 | 4.00 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 78.39 | 0.00 | 7.33 | Apr 30, 2043 | 6.88 |
OPK | OPKO HEALTH INC | Health Care | Equity | 78.36 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 78.36 | 0.00 | 0.00 | nan | 0.00 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 78.29 | 0.00 | 10.24 | Oct 01, 2052 | 5.21 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 78.29 | 0.00 | 15.17 | May 15, 2055 | 3.77 |
NOEJ | NORMA GROUP | Industrials | Equity | 78.27 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 78.26 | 0.00 | 6.97 | Feb 01, 2034 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 78.25 | 0.00 | 4.56 | Mar 01, 2030 | 2.13 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 78.22 | 0.00 | 0.00 | nan | 0.00 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 78.18 | 0.00 | 7.67 | Feb 11, 2040 | 6.09 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 78.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 78.15 | 0.00 | 5.88 | Apr 20, 2050 | 3.50 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 78.15 | 0.00 | 2.73 | Jul 20, 2040 | 5.50 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 78.14 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 78.12 | 0.00 | 2.38 | Sep 17, 2027 | 1.36 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 78.12 | 0.00 | 1.11 | Jun 01, 2026 | 2.70 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 78.08 | 0.00 | 11.22 | Nov 01, 2042 | 4.50 |
GMT | GATX CORP | Finance Companies | Fixed Income | 78.08 | 0.00 | 12.12 | Mar 30, 2045 | 4.50 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 78.00 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 77.99 | 0.00 | 5.28 | Jan 01, 2031 | 1.90 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 77.89 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.89 | 0.00 | 5.69 | Mar 01, 2048 | 4.00 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.89 | 0.00 | 6.27 | Mar 01, 2047 | 4.00 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 77.87 | 0.00 | 0.00 | nan | 0.00 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 77.78 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 77.78 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 77.71 | 0.00 | 0.00 | nan | 0.00 |
004990 | LOTTE CORP | Industrials | Equity | 77.67 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 77.67 | 0.00 | 0.00 | nan | 0.00 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 77.63 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.63 | 0.00 | 3.83 | Jul 01, 2035 | 2.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.63 | 0.00 | 6.56 | Sep 01, 2050 | 2.50 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 77.60 | 0.00 | 0.00 | nan | 0.00 |
ACCD | ACCOLADE INC | Health Care | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 77.51 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 77.51 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 77.48 | 0.00 | 4.46 | Feb 04, 2030 | 2.55 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 77.47 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 77.47 | 0.00 | 0.00 | nan | 0.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 77.46 | 0.00 | 0.00 | nan | 0.00 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 6.61 | Jul 01, 2051 | 2.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 3.71 | May 01, 2036 | 3.00 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 1.65 | Oct 01, 2029 | 3.00 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 4.64 | Jan 01, 2042 | 4.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 6.09 | Jun 01, 2048 | 4.50 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 4.50 | Apr 01, 2049 | 5.00 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 6.85 | Dec 01, 2051 | 2.50 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 5.74 | Feb 01, 2050 | 4.00 |
MKL | MARKEL CORP | Insurance | Fixed Income | 77.34 | 0.00 | 11.35 | Mar 30, 2043 | 5.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 77.34 | 0.00 | 14.66 | May 20, 2050 | 3.25 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 77.23 | 0.00 | 9.43 | Oct 15, 2040 | 5.90 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 77.23 | 0.00 | 11.54 | Sep 15, 2042 | 4.10 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 77.23 | 0.00 | 11.60 | Sep 01, 2043 | 4.63 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 77.22 | 0.00 | 2.11 | Jul 20, 2027 | 6.63 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 77.22 | 0.00 | 2.45 | Nov 16, 2027 | 3.45 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 77.18 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 77.13 | 0.00 | 12.83 | Mar 01, 2045 | 3.65 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.11 | 0.00 | 5.77 | Jun 01, 2045 | 3.50 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.11 | 0.00 | 5.83 | Apr 01, 2050 | 3.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.11 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.11 | 0.00 | 5.56 | Sep 01, 2051 | 3.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.11 | 0.00 | 4.13 | Jan 01, 2051 | 5.00 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.11 | 0.00 | 4.32 | Aug 01, 2052 | 5.00 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.11 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.11 | 0.00 | 1.78 | Sep 20, 2038 | 6.00 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 77.06 | 0.00 | 0.00 | nan | 0.00 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 77.02 | 0.00 | 13.41 | Oct 15, 2050 | 4.25 |
LIN | LINDE INC | Basic Industry | Fixed Income | 77.02 | 0.00 | 16.88 | Aug 10, 2050 | 2.00 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 77.02 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 77.02 | 0.00 | 0.00 | nan | 0.00 |
NPKI | NPK INTERNATIONAL INC | Energy | Equity | 77.02 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.92 | 0.00 | 12.35 | Jul 15, 2045 | 4.45 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.85 | 0.00 | 4.65 | Sep 01, 2042 | 4.50 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.85 | 0.00 | 4.50 | Oct 01, 2042 | 4.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.85 | 0.00 | 5.44 | Aug 01, 2048 | 4.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.85 | 0.00 | 6.11 | Mar 01, 2049 | 3.50 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 76.81 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 76.71 | 0.00 | 13.61 | Aug 15, 2048 | 4.27 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 76.71 | 0.00 | 14.94 | Feb 15, 2051 | 3.13 |
CTOS | CTOS DIGITAL | Industrials | Equity | 76.69 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 76.69 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 76.67 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 76.60 | 0.00 | 11.36 | Jun 15, 2043 | 4.50 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 76.60 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.60 | 0.00 | 4.62 | Mar 01, 2041 | 4.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.60 | 0.00 | 6.43 | Dec 20, 2048 | 3.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.60 | 0.00 | 5.67 | Dec 20, 2050 | 4.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.60 | 0.00 | 3.73 | Mar 20, 2053 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC 144A | Communications | Fixed Income | 76.54 | 0.00 | 7.68 | Feb 15, 2035 | 4.78 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 76.53 | 0.00 | 0.00 | nan | 0.00 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 76.45 | 0.00 | 0.00 | nan | 0.00 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 76.39 | 0.00 | 14.58 | Jun 01, 2050 | 3.41 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 76.37 | 0.00 | 0.00 | nan | 0.00 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.34 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 76.34 | 0.00 | 6.45 | Jan 01, 2047 | 3.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 76.32 | 0.00 | 2.24 | Aug 27, 2027 | 4.88 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 76.24 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 76.20 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 76.18 | 0.00 | 4.17 | May 15, 2030 | 8.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 76.18 | 0.00 | 8.40 | Dec 01, 2036 | 5.70 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.08 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.08 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.08 | 0.00 | 4.59 | Feb 01, 2046 | 4.50 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 76.07 | 0.00 | 12.10 | Nov 15, 2041 | 2.83 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 76.07 | 0.00 | 11.44 | Jun 15, 2042 | 4.10 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 76.05 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 76.04 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 76.04 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 76.04 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 76.04 | 0.00 | 0.00 | nan | 0.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 76.01 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON | Electric | Fixed Income | 75.97 | 0.00 | 8.96 | Oct 01, 2037 | 5.70 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 75.94 | 0.00 | 2.08 | Jul 02, 2027 | 5.38 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 75.91 | 0.00 | 0.00 | nan | 0.00 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 75.88 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 75.88 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 75.87 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 75.86 | 0.00 | 12.63 | Feb 01, 2045 | 3.90 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.82 | 0.00 | 3.24 | Nov 01, 2034 | 3.00 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.82 | 0.00 | 1.92 | May 01, 2030 | 2.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.82 | 0.00 | 2.52 | Dec 01, 2032 | 3.00 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.82 | 0.00 | 6.04 | Jul 01, 2049 | 3.50 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.82 | 0.00 | 2.66 | Oct 01, 2032 | 2.50 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 75.72 | 0.00 | 0.00 | nan | 0.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 75.71 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 75.71 | 0.00 | 0.00 | nan | 0.00 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 75.69 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 75.65 | 0.00 | 8.58 | Nov 01, 2057 | 4.75 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 75.65 | 0.00 | 9.48 | Feb 15, 2040 | 6.85 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.56 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.56 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.56 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 75.56 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.56 | 0.00 | 7.13 | Jul 01, 2050 | 2.00 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.56 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.56 | 0.00 | 5.77 | Oct 01, 2047 | 4.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 75.56 | 0.00 | 5.39 | Apr 15, 2042 | 4.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 75.55 | 0.00 | 0.00 | nan | 0.00 |
NINV | NATIONAL INVEST | Financials | Equity | 75.55 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 75.55 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 75.55 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 75.55 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 75.54 | 0.00 | 5.49 | Dec 15, 2031 | 5.38 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 75.47 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 75.47 | 0.00 | 0.00 | nan | 0.00 |
9716 | NOMURA LTD | Industrials | Equity | 75.47 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 75.43 | 0.00 | 2.55 | Feb 01, 2028 | 6.95 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 75.39 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 75.33 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 75.33 | 0.00 | 0.00 | nan | 0.00 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.30 | 0.00 | 7.29 | Jan 01, 2052 | 2.00 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.30 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.30 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.30 | 0.00 | 5.86 | Oct 01, 2048 | 4.00 |
6213 | ITEQ CORP | Information Technology | Equity | 75.22 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 75.22 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 75.18 | 0.00 | 7.25 | Jun 15, 2033 | 2.10 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 75.17 | 0.00 | 0.73 | Jun 01, 2026 | 5.25 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 75.12 | 0.00 | 11.96 | Dec 01, 2042 | 3.67 |
001740 | SK NETWORKS LTD | Industrials | Equity | 75.06 | 0.00 | 0.00 | nan | 0.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.04 | 0.00 | 6.81 | Sep 01, 2051 | 2.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.04 | 0.00 | 5.85 | Dec 01, 2046 | 3.50 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.04 | 0.00 | 5.24 | May 01, 2048 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.04 | 0.00 | 4.90 | Jan 01, 2049 | 5.00 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.04 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.04 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.04 | 0.00 | 4.82 | Sep 20, 2041 | 4.50 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 75.04 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 74.97 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 74.91 | 0.00 | 11.52 | Dec 10, 2042 | 4.17 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 74.90 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 74.90 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 74.90 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 74.90 | 0.00 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 74.82 | 0.00 | 5.10 | Oct 15, 2030 | 1.80 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 74.81 | 0.00 | 7.89 | May 01, 2036 | 6.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 74.81 | 0.00 | 13.50 | Oct 13, 2055 | 5.25 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 74.81 | 0.00 | 4.13 | Jul 01, 2038 | 6.25 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 74.79 | 0.00 | 3.67 | Jul 30, 2029 | 7.00 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.78 | 0.00 | 0.87 | Jul 01, 2034 | 3.50 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.78 | 0.00 | 5.87 | Jun 01, 2047 | 4.00 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.78 | 0.00 | 4.32 | Apr 01, 2039 | 4.50 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.78 | 0.00 | 6.43 | May 20, 2050 | 3.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 74.71 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 74.70 | 0.00 | 14.08 | Dec 01, 2049 | 3.50 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 74.70 | 0.00 | 11.55 | Sep 15, 2043 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 74.70 | 0.00 | 9.37 | May 15, 2039 | 6.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 74.70 | 0.00 | 8.40 | May 15, 2037 | 6.15 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.52 | 0.00 | 4.77 | Jul 01, 2045 | 3.50 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.52 | 0.00 | 6.39 | Dec 01, 2050 | 2.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.52 | 0.00 | 3.90 | Aug 01, 2052 | 5.50 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 74.41 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 74.41 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 74.38 | 0.00 | 7.88 | Oct 01, 2035 | 5.80 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 74.38 | 0.00 | 4.91 | Apr 24, 2035 | 6.38 |
3632 | GREE HOLDINGS INC | Communication | Equity | 74.28 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 74.28 | 0.00 | 16.67 | Aug 01, 2050 | 2.05 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 74.27 | 0.00 | 2.86 | Jun 15, 2028 | 4.25 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.27 | 0.00 | 6.30 | May 01, 2049 | 3.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.27 | 0.00 | 6.39 | Oct 01, 2050 | 3.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.27 | 0.00 | 5.86 | Jul 01, 2050 | 3.50 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 74.24 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 74.24 | 0.00 | 0.00 | nan | 0.00 |
SLQT | SELECTQUOTE INC | Financials | Equity | 74.24 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 74.21 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 74.17 | 0.00 | 8.26 | Jan 15, 2037 | 6.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 74.08 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 74.08 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 74.02 | 0.00 | 1.53 | Nov 15, 2026 | 3.00 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 74.01 | 0.00 | 4.72 | Jul 01, 2047 | 5.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.01 | 0.00 | 5.73 | Apr 01, 2047 | 4.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.01 | 0.00 | 5.87 | May 01, 2048 | 4.00 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.01 | 0.00 | 3.65 | Aug 01, 2052 | 5.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.01 | 0.00 | 3.35 | Aug 01, 2035 | 4.00 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.01 | 0.00 | 2.66 | Nov 01, 2032 | 2.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.01 | 0.00 | 4.82 | Nov 20, 2041 | 4.50 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 73.96 | 0.00 | 13.13 | Jun 15, 2046 | 3.55 |
300661 | SG MICRO CORP A | Information Technology | Equity | 73.92 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 73.89 | 0.00 | 1.98 | Jun 01, 2027 | 3.45 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 73.88 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 73.82 | 0.00 | 5.60 | Feb 15, 2032 | 5.38 |
293490 | KAKAO GAMES CORP | Communication | Equity | 73.75 | 0.00 | 0.00 | nan | 0.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 73.75 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 73.75 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 73.75 | 0.00 | 0.00 | nan | 0.00 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 73.75 | 0.00 | 3.40 | Jan 01, 2039 | 5.50 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 73.75 | 0.00 | 3.98 | May 01, 2030 | 3.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.75 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.75 | 0.00 | 6.20 | Aug 01, 2051 | 3.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.75 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.75 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 73.65 | 0.00 | 13.83 | May 01, 2047 | 3.46 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 73.65 | 0.00 | 11.03 | Dec 15, 2042 | 4.70 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 73.63 | 0.00 | 4.05 | Nov 21, 2029 | 4.63 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 73.63 | 0.00 | 1.14 | Jun 15, 2026 | 5.25 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 73.59 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 73.59 | 0.00 | 0.00 | nan | 0.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 73.56 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 73.55 | 0.00 | 7.29 | Aug 15, 2034 | 5.15 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 73.49 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 73.49 | 0.00 | 6.71 | Feb 01, 2049 | 4.00 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 73.49 | 0.00 | 6.78 | Feb 01, 2045 | 3.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.49 | 0.00 | 2.38 | Apr 01, 2032 | 2.50 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.49 | 0.00 | 3.59 | Nov 01, 2037 | 4.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.49 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.49 | 0.00 | 4.22 | Jun 01, 2036 | 1.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 73.37 | 0.00 | 3.10 | Sep 01, 2028 | 3.70 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 73.33 | 0.00 | 19.10 | Oct 01, 2120 | 3.23 |
ADBE | ADOBE INC | Technology | Fixed Income | 73.28 | 0.00 | 7.49 | Jan 17, 2035 | 5.30 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 73.26 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 73.26 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 73.26 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 73.26 | 0.00 | 0.00 | nan | 0.00 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 73.23 | 0.00 | 3.98 | Jan 01, 2032 | 3.00 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 73.23 | 0.00 | 5.90 | Nov 01, 2048 | 4.00 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.23 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.23 | 0.00 | 3.01 | Dec 01, 2034 | 3.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.23 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.23 | 0.00 | 6.16 | Oct 20, 2054 | 3.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 73.23 | 0.00 | 6.15 | Apr 20, 2048 | 3.50 |
AON | AON PLC | Insurance | Fixed Income | 73.22 | 0.00 | 11.45 | May 24, 2043 | 4.45 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 73.22 | 0.00 | 4.58 | Jun 01, 2045 | 5.15 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 73.13 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 73.10 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 73.10 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 73.10 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 73.08 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 73.08 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 73.01 | 0.00 | 16.20 | Dec 01, 2057 | 3.66 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 72.97 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.97 | 0.00 | 6.36 | Oct 01, 2050 | 3.00 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.97 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.97 | 0.00 | 2.48 | Aug 01, 2032 | 3.00 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.97 | 0.00 | 5.39 | May 20, 2042 | 4.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 72.94 | 0.00 | 0.00 | nan | 0.00 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 72.91 | 0.00 | 12.06 | Mar 10, 2044 | 4.70 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 72.86 | 0.00 | 3.70 | Jul 10, 2034 | 5.90 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 72.80 | 0.00 | 11.47 | Sep 15, 2042 | 4.63 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 72.78 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 72.73 | 0.00 | 2.17 | Jul 18, 2027 | 3.70 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 5.98 | Apr 01, 2049 | 3.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 2.78 | Nov 01, 2033 | 5.00 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 5.05 | Sep 01, 2049 | 4.50 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 6.39 | Mar 01, 2052 | 2.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 6.43 | Jun 20, 2045 | 3.00 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.71 | 0.00 | 5.58 | May 20, 2048 | 4.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 72.68 | 0.00 | 0.00 | nan | 0.00 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 72.62 | 0.00 | 0.00 | nan | 0.00 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 72.61 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 72.60 | 0.00 | 2.78 | Apr 01, 2028 | 4.91 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 72.60 | 0.00 | 1.77 | Mar 01, 2027 | 3.25 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 72.59 | 0.00 | 12.11 | Jul 01, 2044 | 4.30 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 72.59 | 0.00 | 14.83 | Jun 01, 2050 | 3.21 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 72.45 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 72.45 | 0.00 | 0.00 | nan | 0.00 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 72.45 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.45 | 0.00 | 5.02 | Oct 01, 2045 | 4.50 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 72.45 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.45 | 0.00 | 3.50 | Aug 01, 2037 | 4.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 72.35 | 0.00 | 2.36 | Nov 26, 2027 | 7.45 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 72.29 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 72.29 | 0.00 | 0.00 | nan | 0.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.20 | 0.00 | 6.52 | Sep 01, 2047 | 4.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.20 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.20 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.20 | 0.00 | 6.57 | May 01, 2050 | 3.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.20 | 0.00 | 5.74 | Aug 01, 2051 | 4.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.20 | 0.00 | 5.62 | Feb 01, 2043 | 2.50 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 72.17 | 0.00 | 11.89 | Dec 15, 2042 | 3.65 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 72.12 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 72.12 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 72.09 | 0.00 | 1.92 | Apr 14, 2027 | 4.75 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 72.06 | 0.00 | 16.52 | Sep 30, 2110 | 5.80 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 71.96 | 0.00 | 17.32 | Jan 01, 2060 | 2.81 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 71.96 | 0.00 | 2.28 | Aug 29, 2027 | 3.63 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 71.96 | 0.00 | 1.41 | Dec 31, 2079 | 3.50 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 71.96 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 71.96 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 71.96 | 0.00 | 0.00 | nan | 0.00 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 71.94 | 0.00 | 6.78 | May 01, 2033 | 3.00 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.94 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.94 | 0.00 | 3.20 | Jun 01, 2038 | 4.50 |
5253 | COVER CORP | Communication | Equity | 71.88 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 71.88 | 0.00 | 0.00 | nan | 0.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 71.83 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 71.80 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 71.80 | 0.00 | 0.00 | nan | 0.00 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 71.79 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 71.75 | 0.00 | 12.68 | Jul 01, 2047 | 3.99 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 71.72 | 0.00 | 0.00 | nan | 0.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 71.68 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.68 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.68 | 0.00 | 7.09 | May 01, 2051 | 2.00 |
PX | P10 INC CLASS A | Financials | Equity | 71.68 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 71.64 | 0.00 | 14.41 | Oct 15, 2049 | 3.39 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 71.64 | 0.00 | 10.00 | Mar 15, 2040 | 5.64 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 71.64 | 0.00 | 15.69 | Dec 01, 2050 | 2.64 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 71.61 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 71.61 | 0.00 | 0.00 | nan | 0.00 |
MTAL | MAC COPPER LTD | Materials | Equity | 71.57 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 71.54 | 0.00 | 15.52 | Apr 15, 2065 | 4.50 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 71.48 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 71.47 | 0.00 | 0.00 | nan | 0.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 71.45 | 0.00 | 3.45 | Mar 15, 2029 | 6.30 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 71.45 | 0.00 | 2.43 | Dec 01, 2027 | 7.02 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 71.39 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 71.33 | 0.00 | 12.64 | Apr 01, 2046 | 4.25 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 71.31 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 71.31 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 71.29 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 71.22 | 0.00 | 15.22 | Jul 01, 2050 | 2.90 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 71.21 | 0.00 | 0.00 | nan | 0.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 71.20 | 0.00 | 5.66 | Jan 18, 2032 | 4.50 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 71.18 | 0.00 | 0.00 | nan | 0.00 |
MPB | MID PENN BANCORP INC | Financials | Equity | 71.18 | 0.00 | 0.00 | nan | 0.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.16 | 0.00 | 6.30 | May 01, 2049 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.16 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.16 | 0.00 | 5.87 | Dec 01, 2048 | 4.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.16 | 0.00 | 2.27 | Jun 01, 2032 | 3.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.16 | 0.00 | 5.20 | May 20, 2049 | 4.50 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 71.14 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 71.14 | 0.00 | 0.00 | nan | 0.00 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 71.08 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 71.07 | 0.00 | 1.82 | Feb 28, 2027 | 3.66 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 71.01 | 0.00 | 15.57 | Dec 15, 2051 | 2.90 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 71.01 | 0.00 | 9.66 | Mar 01, 2039 | 5.70 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 70.98 | 0.00 | 0.00 | nan | 0.00 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 70.94 | 0.00 | 4.01 | Mar 15, 2055 | 6.75 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 70.94 | 0.00 | 1.43 | Oct 01, 2026 | 2.75 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.90 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.90 | 0.00 | 3.49 | Oct 01, 2035 | 2.50 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.90 | 0.00 | 4.66 | Dec 01, 2048 | 5.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.90 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.90 | 0.00 | 5.73 | Dec 01, 2049 | 5.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.90 | 0.00 | 6.43 | Mar 20, 2044 | 3.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 70.87 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 70.84 | 0.00 | 5.65 | May 13, 2032 | 5.63 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 70.82 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 70.81 | 0.00 | 3.12 | Sep 13, 2033 | 4.63 |
RES | RPC INC | Energy | Equity | 70.74 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 70.69 | 0.00 | 12.38 | Oct 01, 2046 | 4.40 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 70.69 | 0.00 | 14.76 | May 01, 2051 | 3.25 |
6996 | NICHICON CORP | Information Technology | Equity | 70.68 | 0.00 | 0.00 | nan | 0.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 70.65 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 70.65 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 70.65 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 70.65 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 70.65 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 70.65 | 0.00 | 0.00 | nan | 0.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.64 | 0.00 | 5.92 | Feb 01, 2048 | 4.00 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.64 | 0.00 | 5.73 | Nov 01, 2047 | 3.50 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.64 | 0.00 | 3.83 | Aug 20, 2046 | 5.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.64 | 0.00 | 5.88 | Dec 20, 2041 | 3.50 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 70.59 | 0.00 | 12.17 | Jan 01, 2042 | 2.91 |
GCI | GANNETT CO INC | Communication | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 70.55 | 0.00 | 1.14 | Jun 15, 2026 | 5.35 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 70.53 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 70.53 | 0.00 | 0.00 | nan | 0.00 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 70.49 | 0.00 | 0.00 | nan | 0.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 70.49 | 0.00 | 0.00 | nan | 0.00 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 70.49 | 0.00 | 0.00 | nan | 0.00 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 70.49 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 70.49 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 70.49 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 70.49 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 70.45 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 70.38 | 0.00 | 13.22 | Sep 29, 2046 | 3.80 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 70.38 | 0.00 | 17.81 | Apr 15, 2112 | 5.02 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 70.38 | 0.00 | 17.80 | Jul 01, 2116 | 4.78 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.38 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.38 | 0.00 | 2.20 | May 01, 2032 | 3.50 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.38 | 0.00 | 5.50 | Nov 01, 2046 | 4.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.38 | 0.00 | 4.41 | Mar 01, 2050 | 5.00 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.38 | 0.00 | 4.49 | Dec 01, 2040 | 4.50 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.38 | 0.00 | 6.43 | Feb 20, 2044 | 3.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.38 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.38 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 70.35 | 0.00 | 0.00 | nan | 0.00 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 70.35 | 0.00 | 0.00 | nan | 0.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 70.35 | 0.00 | 0.00 | nan | 0.00 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 70.33 | 0.00 | 0.00 | nan | 0.00 |
IMNM | IMMUNOME INC | Health Care | Equity | 70.31 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 70.28 | 0.00 | 0.00 | nan | 0.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 70.28 | 0.00 | 0.00 | nan | 0.00 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 70.27 | 0.00 | 12.61 | Nov 24, 2045 | 4.25 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 70.27 | 0.00 | 12.07 | Jul 19, 2068 | 5.25 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 70.20 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 70.16 | 0.00 | 18.19 | May 01, 2060 | 2.50 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 70.16 | 0.00 | 12.10 | Jun 01, 2043 | 3.70 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 70.16 | 0.00 | 13.77 | Oct 01, 2048 | 4.09 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 70.16 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 70.16 | 0.00 | 0.00 | nan | 0.00 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 5.46 | Jul 01, 2047 | 4.00 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 6.36 | Jan 01, 2049 | 4.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 3.44 | Jan 01, 2035 | 2.50 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 5.80 | Aug 01, 2048 | 4.00 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 4.35 | Aug 01, 2041 | 5.00 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 3.39 | Feb 01, 2035 | 3.50 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 70.09 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 70.06 | 0.00 | 15.14 | Jul 01, 2052 | 3.13 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 69.95 | 0.00 | 14.09 | Aug 15, 2050 | 3.88 |
BKU | BANKUNITED INC | Banking | Fixed Income | 69.93 | 0.00 | 4.39 | Jun 11, 2030 | 5.13 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 69.87 | 0.00 | 3.98 | Jul 01, 2033 | 3.00 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.87 | 0.00 | 5.56 | Aug 01, 2051 | 3.50 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.87 | 0.00 | 6.78 | Feb 01, 2047 | 3.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.87 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.87 | 0.00 | 6.38 | Jan 01, 2049 | 3.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.87 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 69.78 | 0.00 | 1.29 | Aug 01, 2026 | 2.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 69.74 | 0.00 | 15.73 | Oct 01, 2050 | 2.81 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 69.68 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 69.65 | 0.00 | 4.54 | Mar 01, 2030 | 2.25 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.61 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.61 | 0.00 | 5.84 | Feb 01, 2050 | 3.00 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.61 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.61 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.61 | 0.00 | 6.43 | Sep 20, 2043 | 3.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 69.55 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 69.53 | 0.00 | 3.10 | Jul 06, 2028 | 1.90 |
EBF | ENNIS INC | Industrials | Equity | 69.52 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 69.51 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO | Technology | Fixed Income | 69.43 | 0.00 | 9.64 | Jun 21, 2040 | 6.20 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 69.39 | 0.00 | 7.57 | Oct 01, 2034 | 4.25 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.35 | 0.00 | 3.28 | Sep 01, 2038 | 6.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.35 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.35 | 0.00 | 6.85 | Aug 01, 2051 | 2.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.35 | 0.00 | 6.30 | Oct 01, 2051 | 3.00 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.35 | 0.00 | 5.46 | May 01, 2051 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.35 | 0.00 | 4.32 | Jan 01, 2040 | 4.50 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.35 | 0.00 | 5.39 | Mar 20, 2047 | 4.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.35 | 0.00 | 6.34 | Mar 20, 2048 | 4.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 69.35 | 0.00 | 1.78 | Mar 15, 2037 | 6.00 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 69.35 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 69.35 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 69.35 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 69.35 | 0.00 | 0.00 | nan | 0.00 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 69.32 | 0.00 | 8.84 | Jun 22, 2047 | 5.20 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 69.32 | 0.00 | 18.64 | Aug 01, 2119 | 3.95 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 69.32 | 0.00 | 11.44 | Nov 01, 2044 | 4.70 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 69.30 | 0.00 | 6.09 | Sep 14, 2032 | 3.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 69.30 | 0.00 | 7.00 | Oct 15, 2034 | 6.65 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 69.27 | 0.00 | 2.39 | Nov 15, 2027 | 3.50 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 69.21 | 0.00 | 7.72 | Nov 15, 2035 | 6.05 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 69.19 | 0.00 | 0.00 | nan | 0.00 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 69.16 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 69.14 | 0.00 | 1.43 | Oct 01, 2031 | 2.75 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 69.11 | 0.00 | 11.33 | Sep 15, 2045 | 5.63 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.09 | 0.00 | 2.27 | Dec 01, 2032 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.09 | 0.00 | 6.02 | Dec 01, 2049 | 3.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.09 | 0.00 | 5.23 | Jun 01, 2048 | 4.50 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.09 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.09 | 0.00 | 5.39 | Jan 20, 2041 | 4.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 69.08 | 0.00 | 0.00 | nan | 0.00 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 69.08 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 68.90 | 0.00 | 8.41 | Dec 01, 2036 | 5.70 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 68.88 | 0.00 | 2.76 | Apr 07, 2028 | 4.70 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 68.86 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 68.86 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 68.86 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 68.86 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 68.86 | 0.00 | 0.00 | nan | 0.00 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 68.83 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.83 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.83 | 0.00 | 5.77 | Nov 01, 2047 | 4.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 68.76 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 68.76 | 0.00 | 1.91 | Apr 07, 2027 | 4.60 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 68.76 | 0.00 | 1.71 | Jan 23, 2027 | 4.88 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 68.72 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 68.70 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 68.70 | 0.00 | 0.00 | nan | 0.00 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 68.69 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 68.69 | 0.00 | 12.08 | Oct 15, 2044 | 4.10 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 68.61 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 68.58 | 0.00 | 7.60 | Apr 01, 2035 | 5.38 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 3.66 | Jun 01, 2033 | 3.50 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 4.62 | Apr 01, 2041 | 4.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 6.06 | Feb 01, 2050 | 3.50 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 7.67 | Sep 01, 2051 | 2.50 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 3.74 | Jul 01, 2036 | 2.50 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 4.77 | Jan 01, 2041 | 4.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 3.83 | Jul 20, 2049 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 5.39 | Oct 20, 2040 | 4.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 68.54 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 68.51 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 68.50 | 0.00 | 1.43 | Oct 06, 2026 | 3.88 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 68.37 | 0.00 | 9.56 | Apr 15, 2038 | 4.00 |
IFCI | IFCI LTD | Financials | Equity | 68.37 | 0.00 | 0.00 | nan | 0.00 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.31 | 0.00 | 4.11 | Dec 01, 2036 | 2.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.31 | 0.00 | 6.36 | Jun 01, 2050 | 3.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.31 | 0.00 | 6.77 | Aug 01, 2050 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.31 | 0.00 | 5.73 | Mar 01, 2047 | 3.50 |
2168 | PASONA GROUP INC | Industrials | Equity | 68.29 | 0.00 | 0.00 | nan | 0.00 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 68.24 | 0.00 | 2.54 | Jan 17, 2028 | 4.75 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 68.22 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 68.11 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 68.11 | 0.00 | 4.30 | Mar 24, 2030 | 4.80 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 5.13 | Oct 01, 2047 | 4.50 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 6.57 | Jul 01, 2050 | 3.00 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 3.65 | Sep 01, 2035 | 2.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 6.70 | Jul 01, 2052 | 3.00 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 5.88 | Oct 20, 2043 | 3.50 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 68.04 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 68.03 | 0.00 | 4.99 | Oct 09, 2030 | 2.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 67.99 | 0.00 | 2.00 | Jun 01, 2027 | 3.15 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 67.95 | 0.00 | 15.66 | Feb 01, 2050 | 2.59 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.94 | 0.00 | 4.83 | Sep 15, 2030 | 3.75 |
006120 | SK DISCOVERY LTD | Energy | Equity | 67.88 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 67.88 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 67.88 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 67.88 | 0.00 | 0.00 | nan | 0.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 67.86 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 67.86 | 0.00 | 2.65 | Feb 24, 2028 | 4.55 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 67.86 | 0.00 | 3.01 | Aug 01, 2028 | 3.92 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 67.86 | 0.00 | 2.48 | Nov 30, 2027 | 3.67 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 67.86 | 0.00 | 2.66 | Mar 27, 2028 | 4.88 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 67.84 | 0.00 | 7.80 | Nov 01, 2035 | 5.75 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 67.80 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 67.80 | 0.00 | 3.98 | Sep 01, 2030 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.80 | 0.00 | 6.29 | Jan 01, 2051 | 3.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.80 | 0.00 | 5.83 | Feb 01, 2051 | 3.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.80 | 0.00 | 2.84 | May 01, 2033 | 3.00 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 67.74 | 0.00 | 11.45 | Mar 31, 2043 | 4.70 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 67.74 | 0.00 | 5.76 | Nov 15, 2038 | 5.75 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 67.55 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 67.55 | 0.00 | 0.00 | nan | 0.00 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.54 | 0.00 | 5.81 | Jul 01, 2050 | 3.50 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.54 | 0.00 | 5.08 | Feb 01, 2045 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.54 | 0.00 | 2.21 | Feb 01, 2032 | 3.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 67.54 | 0.00 | 5.39 | Dec 15, 2046 | 4.00 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 67.50 | 0.00 | 0.00 | nan | 0.00 |
5481 | SANYO SPECIAL STEEL LTD | Materials | Equity | 67.49 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 67.42 | 0.00 | 11.12 | Nov 15, 2041 | 4.34 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 67.42 | 0.00 | 9.30 | Apr 17, 2038 | 4.55 |
002180 | NINESTAR CORP A | Information Technology | Equity | 67.39 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 67.39 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 67.39 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 67.31 | 0.00 | 6.04 | Jan 27, 2032 | 2.87 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 67.31 | 0.00 | 7.37 | Jul 15, 2034 | 4.20 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 67.28 | 0.00 | 0.00 | nan | 0.00 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.28 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.28 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.28 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.28 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.28 | 0.00 | 5.96 | Jun 01, 2052 | 3.50 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 67.23 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 67.23 | 0.00 | 0.00 | nan | 0.00 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 67.23 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 67.22 | 0.00 | 2.75 | Apr 01, 2048 | 5.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 67.21 | 0.00 | 14.68 | Feb 10, 2063 | 5.75 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 67.17 | 0.00 | 0.00 | nan | 0.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 67.09 | 0.00 | 0.00 | nan | 0.00 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 67.06 | 0.00 | 0.00 | nan | 0.00 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 67.02 | 0.00 | 6.78 | Apr 01, 2047 | 3.00 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.02 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 67.02 | 0.00 | 5.88 | Sep 15, 2048 | 3.50 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 67.02 | 0.00 | 5.09 | Dec 20, 2048 | 4.50 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 67.00 | 0.00 | 5.32 | May 10, 2037 | 5.95 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 66.96 | 0.00 | 2.57 | Jan 15, 2028 | 3.63 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 66.95 | 0.00 | 7.51 | Jan 15, 2035 | 5.10 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 66.92 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 66.90 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 66.90 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 66.90 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 66.86 | 0.00 | 4.30 | Jul 15, 2030 | 3.88 |
OMER | OMEROS CORP | Health Care | Equity | 66.85 | 0.00 | 0.00 | nan | 0.00 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 66.81 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 66.79 | 0.00 | 14.59 | Aug 15, 2050 | 3.54 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 66.79 | 0.00 | 12.08 | Oct 01, 2042 | 3.63 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.76 | 0.00 | 2.38 | Sep 01, 2031 | 2.50 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.76 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.76 | 0.00 | 3.08 | Jun 01, 2034 | 3.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.76 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.76 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 66.74 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 66.70 | 0.00 | 2.60 | Jan 14, 2028 | 3.75 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 66.69 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 66.69 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 66.68 | 0.00 | 13.38 | Aug 15, 2055 | 6.25 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 66.68 | 0.00 | 12.88 | Dec 01, 2048 | 3.43 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 66.58 | 0.00 | 14.00 | Apr 01, 2055 | 5.80 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.58 | 0.00 | 3.92 | Aug 15, 2029 | 3.88 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 66.57 | 0.00 | 0.00 | nan | 0.00 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 66.57 | 0.00 | 0.00 | nan | 0.00 |
LGTY | LOGILITY SUPPLY CHAIN SOLUTIONS IN | Information Technology | Equity | 66.56 | 0.00 | 0.00 | nan | 0.00 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.50 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.50 | 0.00 | 6.29 | May 01, 2047 | 3.50 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 66.41 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 66.41 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 66.41 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 66.38 | 0.00 | 0.00 | nan | 0.00 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 66.29 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 66.25 | 0.00 | 0.00 | nan | 0.00 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.24 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.24 | 0.00 | 3.17 | Apr 01, 2036 | 5.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.24 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.24 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.24 | 0.00 | 6.43 | Jun 20, 2050 | 3.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 66.20 | 0.00 | 0.00 | nan | 0.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 66.19 | 0.00 | 3.23 | Dec 06, 2028 | 6.15 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 66.13 | 0.00 | 6.19 | Apr 01, 2032 | 2.75 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 66.12 | 0.00 | 0.00 | nan | 0.00 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 66.09 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 66.09 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 66.09 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 66.05 | 0.00 | 11.76 | May 01, 2043 | 3.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 66.04 | 0.00 | 7.50 | Oct 01, 2034 | 4.50 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 66.02 | 0.00 | 0.00 | nan | 0.00 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 3.98 | Feb 01, 2030 | 3.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 7.70 | Sep 01, 2050 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 6.38 | Oct 01, 2051 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 5.65 | Jun 01, 2052 | 4.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.99 | 0.00 | 4.82 | Nov 20, 2040 | 4.50 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 65.94 | 0.00 | 14.03 | Jul 01, 2052 | 4.81 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 65.93 | 0.00 | 1.10 | May 25, 2026 | 3.90 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 65.92 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 65.92 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 65.92 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 65.84 | 0.00 | 14.15 | Apr 01, 2053 | 5.12 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 65.84 | 0.00 | 11.97 | Jun 01, 2044 | 4.25 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 65.76 | 0.00 | 0.00 | nan | 0.00 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 65.76 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 65.76 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 65.76 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 65.76 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 65.76 | 0.00 | 0.00 | nan | 0.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 65.73 | 0.00 | 0.00 | nan | 0.00 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 5.43 | Jan 01, 2049 | 4.50 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 5.80 | Sep 01, 2041 | 4.00 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 5.06 | Mar 01, 2045 | 4.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 6.83 | Nov 01, 2047 | 3.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 6.67 | Jan 01, 2050 | 4.00 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 7.09 | Jan 01, 2052 | 2.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 6.24 | Aug 01, 2051 | 2.50 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 6.00 | Jul 01, 2050 | 3.50 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 5.88 | Nov 20, 2050 | 3.50 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 5.71 | Oct 20, 2054 | 4.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 65.69 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 65.68 | 0.00 | 4.44 | Mar 01, 2030 | 3.10 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 65.65 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 65.65 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 65.60 | 0.00 | 0.00 | nan | 0.00 |
CNDT | CONDUENT INC | Industrials | Equity | 65.51 | 0.00 | 0.00 | nan | 0.00 |
2146 | UT GROUP LTD | Industrials | Equity | 65.49 | 0.00 | 0.00 | nan | 0.00 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 65.47 | 0.00 | 0.00 | nan | 0.00 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.47 | 0.00 | 5.75 | Nov 01, 2042 | 3.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.47 | 0.00 | 5.06 | Feb 01, 2045 | 4.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.47 | 0.00 | 5.99 | Jan 01, 2050 | 3.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.47 | 0.00 | 3.44 | Nov 01, 2038 | 4.00 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 65.43 | 0.00 | 0.00 | nan | 0.00 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 65.42 | 0.00 | 5.23 | Mar 30, 2038 | 6.38 |
CDW | CDW LLC | Technology | Fixed Income | 65.42 | 0.00 | 4.27 | Mar 01, 2030 | 5.10 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 65.37 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 65.31 | 0.00 | 15.81 | Oct 01, 2050 | 2.76 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 65.29 | 0.00 | 2.68 | Mar 06, 2028 | 4.45 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 65.27 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 65.27 | 0.00 | 0.00 | nan | 0.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 65.22 | 0.00 | 0.00 | nan | 0.00 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 65.21 | 0.00 | 5.80 | Jul 01, 2045 | 4.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.21 | 0.00 | 1.62 | Mar 01, 2030 | 3.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.21 | 0.00 | 7.32 | Jul 01, 2049 | 3.00 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.21 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.21 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.21 | 0.00 | 4.47 | Sep 01, 2052 | 5.00 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.21 | 0.00 | 4.82 | Oct 20, 2047 | 4.50 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 65.21 | 0.00 | 13.94 | Jan 14, 2050 | 4.13 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 65.15 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 65.10 | 0.00 | 7.67 | Dec 01, 2035 | 6.50 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 65.04 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 65.04 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 64.99 | 0.00 | 11.57 | Nov 15, 2043 | 3.77 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.95 | 0.00 | 5.16 | May 01, 2047 | 4.50 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.95 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.95 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.95 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.95 | 0.00 | 5.02 | Jun 01, 2046 | 4.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 64.95 | 0.00 | 1.94 | Jun 01, 2031 | 3.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.95 | 0.00 | 2.64 | Sep 01, 2033 | 3.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 64.94 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 64.78 | 0.00 | 10.23 | Nov 15, 2040 | 5.13 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 64.78 | 0.00 | 3.98 | Mar 15, 2055 | 7.38 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 64.78 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 64.78 | 0.00 | 0.00 | nan | 0.00 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 64.72 | 0.00 | 0.00 | nan | 0.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 64.69 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 64.69 | 0.00 | 0.00 | nan | 0.00 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.69 | 0.00 | 5.94 | Jan 01, 2046 | 3.50 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.69 | 0.00 | 5.85 | Oct 01, 2046 | 3.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.69 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.69 | 0.00 | 3.65 | Aug 01, 2035 | 2.50 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.69 | 0.00 | 5.83 | Jul 20, 2052 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 64.68 | 0.00 | 7.96 | Jun 01, 2036 | 6.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 64.65 | 0.00 | 1.84 | Apr 05, 2027 | 5.88 |
6550 | POLARIS GROUP | Health Care | Equity | 64.62 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 64.62 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 64.57 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 64.46 | 0.00 | 0.00 | nan | 0.00 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 64.45 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 64.45 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 64.45 | 0.00 | 0.00 | nan | 0.00 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 64.43 | 0.00 | 0.00 | nan | 0.00 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 64.43 | 0.00 | 1.99 | Jul 01, 2030 | 2.00 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.43 | 0.00 | 6.41 | Apr 01, 2046 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.43 | 0.00 | 5.71 | Jan 01, 2050 | 4.00 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 64.29 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 64.29 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 64.29 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 64.29 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 64.29 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 64.29 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 64.26 | 0.00 | 13.55 | Jan 15, 2055 | 6.20 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 64.26 | 0.00 | 14.45 | Sep 15, 2049 | 3.30 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 64.26 | 0.00 | 8.85 | Jun 15, 2038 | 6.50 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 64.25 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 64.23 | 0.00 | 8.04 | Feb 12, 2035 | 3.50 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 64.17 | 0.00 | 0.00 | nan | 0.00 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.17 | 0.00 | 6.45 | Jun 01, 2043 | 3.50 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.17 | 0.00 | 6.45 | Jun 01, 2049 | 3.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.17 | 0.00 | 3.79 | Aug 01, 2052 | 5.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.17 | 0.00 | 6.41 | Jan 01, 2051 | 3.00 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.17 | 0.00 | 5.88 | Feb 20, 2054 | 3.50 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 64.15 | 0.00 | 19.13 | Feb 15, 2119 | 3.61 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 64.14 | 0.00 | 6.16 | Nov 09, 2033 | 7.85 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 64.14 | 0.00 | 5.95 | Nov 01, 2032 | 6.35 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 64.13 | 0.00 | 0.00 | nan | 0.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 64.13 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 64.04 | 0.00 | 11.46 | May 15, 2049 | 5.30 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 64.04 | 0.00 | 14.90 | Oct 01, 2050 | 2.89 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 63.99 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 63.96 | 0.00 | 6.52 | Jul 15, 2033 | 5.75 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 63.96 | 0.00 | 0.00 | nan | 0.00 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 63.96 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 63.96 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 63.94 | 0.00 | 13.10 | May 15, 2048 | 4.50 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 63.94 | 0.00 | 14.82 | Nov 15, 2055 | 4.33 |
RDVT | RED VIOLET INC | Information Technology | Equity | 63.92 | 0.00 | 0.00 | nan | 0.00 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.92 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.92 | 0.00 | 4.74 | Feb 01, 2045 | 4.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.92 | 0.00 | 6.08 | Apr 01, 2048 | 3.50 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.92 | 0.00 | 3.06 | Aug 01, 2034 | 3.00 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.92 | 0.00 | 3.03 | May 01, 2038 | 5.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.92 | 0.00 | 6.81 | Mar 01, 2051 | 2.00 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 63.89 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 63.89 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 63.85 | 0.00 | 0.00 | nan | 0.00 |
EHAB | ENHABIT INC | Health Care | Equity | 63.85 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 63.80 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 63.75 | 0.00 | 2.73 | Mar 13, 2028 | 4.70 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 63.74 | 0.00 | 0.00 | nan | 0.00 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 63.71 | 0.00 | 0.00 | nan | 0.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 63.71 | 0.00 | 0.00 | nan | 0.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.66 | 0.00 | 4.29 | Dec 01, 2040 | 5.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.66 | 0.00 | 5.83 | Jan 01, 2049 | 4.00 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 63.64 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 63.64 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 63.64 | 0.00 | 0.00 | nan | 0.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 63.49 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 63.49 | 0.00 | 0.00 | nan | 0.00 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 63.47 | 0.00 | 0.00 | nan | 0.00 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 3.98 | Apr 01, 2029 | 3.00 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 5.80 | Sep 01, 2048 | 4.00 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 4.11 | May 01, 2036 | 2.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 5.31 | Dec 01, 2049 | 4.50 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.40 | 0.00 | 0.65 | Sep 01, 2026 | 3.50 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 63.38 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 63.37 | 0.00 | 1.85 | Apr 14, 2027 | 4.74 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 63.31 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 63.24 | 0.00 | 0.00 | nan | 0.00 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 63.16 | 0.00 | 0.00 | nan | 0.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 63.15 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 63.15 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 63.15 | 0.00 | 0.00 | nan | 0.00 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.14 | 0.00 | 6.78 | Jan 01, 2047 | 3.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.14 | 0.00 | 5.50 | Jan 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.14 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.14 | 0.00 | 6.24 | Sep 01, 2050 | 3.00 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 63.09 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 63.09 | 0.00 | 0.00 | nan | 0.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 63.06 | 0.00 | 0.00 | nan | 0.00 |
OUST | OUSTER INC | Information Technology | Equity | 63.02 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 62.99 | 0.00 | 11.62 | Nov 07, 2043 | 4.50 |
SRDX | SURMODICS INC | Health Care | Equity | 62.98 | 0.00 | 0.00 | nan | 0.00 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 62.95 | 0.00 | 0.00 | nan | 0.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 62.88 | 0.00 | 0.00 | nan | 0.00 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.88 | 0.00 | 3.54 | Nov 01, 2039 | 5.50 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.88 | 0.00 | 5.77 | May 01, 2046 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.88 | 0.00 | 5.86 | Oct 01, 2050 | 3.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 62.88 | 0.00 | 2.23 | Aug 01, 2031 | 4.50 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.88 | 0.00 | 5.39 | Jan 20, 2046 | 4.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 62.88 | 0.00 | 8.66 | Dec 01, 2037 | 6.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.86 | 0.00 | 2.18 | Jul 06, 2027 | 1.40 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 62.82 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 62.82 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 62.78 | 0.00 | 15.19 | Apr 01, 2050 | 2.94 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 62.78 | 0.00 | 13.59 | Aug 15, 2048 | 4.09 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 62.69 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 62.67 | 0.00 | 14.62 | Jun 19, 2059 | 5.13 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 62.66 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 62.66 | 0.00 | 0.00 | nan | 0.00 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 62.66 | 0.00 | 0.00 | nan | 0.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 62.66 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 62.66 | 0.00 | 0.00 | nan | 0.00 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 62.62 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 62.62 | 0.00 | 0.00 | nan | 0.00 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 2.25 | Jun 01, 2031 | 3.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 5.74 | Mar 01, 2049 | 4.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 2.72 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 3.56 | May 01, 2035 | 2.50 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 6.43 | Apr 20, 2054 | 3.00 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.62 | 0.00 | 5.91 | May 20, 2054 | 3.50 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 62.61 | 0.00 | 5.39 | Oct 15, 2031 | 4.85 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 62.61 | 0.00 | 5.99 | Mar 01, 2032 | 3.40 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 62.50 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 62.50 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 62.46 | 0.00 | 9.08 | Dec 01, 2038 | 3.69 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 62.41 | 0.00 | 0.00 | nan | 0.00 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.36 | 0.00 | 6.45 | Feb 01, 2047 | 3.50 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.36 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.36 | 0.00 | 6.78 | Feb 01, 2047 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.36 | 0.00 | 5.58 | Dec 01, 2051 | 3.50 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.36 | 0.00 | 3.59 | Sep 01, 2037 | 4.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.36 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.36 | 0.00 | 6.00 | Oct 01, 2047 | 3.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.36 | 0.00 | 5.68 | Dec 20, 2047 | 4.00 |
LIF | LIFE360 INC | Information Technology | Equity | 62.23 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.21 | 0.00 | 4.32 | Mar 22, 2030 | 4.63 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 62.19 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 62.15 | 0.00 | 7.09 | Dec 31, 2039 | 2.74 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.10 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.10 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.10 | 0.00 | 7.09 | Nov 01, 2051 | 2.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.10 | 0.00 | 5.88 | Oct 20, 2050 | 3.50 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 62.09 | 0.00 | 1.22 | Jul 14, 2026 | 5.75 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 62.08 | 0.00 | 0.00 | nan | 0.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 62.05 | 0.00 | 0.00 | nan | 0.00 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 62.04 | 0.00 | 4.80 | Feb 04, 2039 | 6.88 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 61.96 | 0.00 | 1.94 | May 08, 2027 | 5.38 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 61.93 | 0.00 | 10.67 | Feb 15, 2042 | 5.38 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.85 | 0.00 | 5.16 | Sep 01, 2048 | 4.50 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.85 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.85 | 0.00 | 5.05 | Sep 01, 2049 | 4.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.85 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.85 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.85 | 0.00 | 5.80 | Aug 01, 2050 | 3.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.85 | 0.00 | 6.39 | Aug 01, 2050 | 2.50 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.85 | 0.00 | 5.88 | Mar 20, 2050 | 3.50 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.85 | 0.00 | 5.88 | Oct 20, 2044 | 3.50 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 61.84 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 61.84 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 61.83 | 0.00 | 4.18 | Jan 15, 2040 | 4.90 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 61.83 | 0.00 | 3.99 | Nov 07, 2029 | 5.28 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 61.79 | 0.00 | 0.00 | nan | 0.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 61.68 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 61.68 | 0.00 | 0.00 | nan | 0.00 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 5.62 | May 01, 2049 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 3.06 | Jul 01, 2034 | 3.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 3.90 | Jan 01, 2036 | 2.50 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 2.38 | Jun 01, 2032 | 2.50 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 6.48 | Dec 01, 2049 | 3.00 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 3.83 | Apr 20, 2050 | 5.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 61.52 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 61.52 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 61.52 | 0.00 | 7.60 | Feb 01, 2035 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 61.52 | 0.00 | 4.38 | May 13, 2031 | 5.10 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 61.51 | 0.00 | 15.63 | Aug 01, 2056 | 4.06 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 61.43 | 0.00 | 5.07 | Nov 04, 2030 | 2.50 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 61.43 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 61.41 | 0.00 | 7.62 | Jun 01, 2035 | 5.48 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 61.36 | 0.00 | 0.00 | nan | 0.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 61.35 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 61.35 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 61.35 | 0.00 | 0.00 | nan | 0.00 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 3.08 | Apr 01, 2034 | 3.50 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 5.80 | Feb 01, 2046 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 4.77 | Mar 01, 2050 | 4.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 6.72 | Aug 01, 2051 | 2.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 6.24 | Dec 01, 2044 | 4.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 6.32 | Aug 01, 2050 | 3.00 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 5.74 | Dec 01, 2047 | 2.50 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 5.39 | Mar 20, 2045 | 4.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 61.33 | 0.00 | 5.88 | Nov 15, 2047 | 3.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 61.32 | 0.00 | 1.52 | Nov 15, 2026 | 5.38 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 61.32 | 0.00 | 2.00 | Jul 06, 2027 | 4.85 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 61.30 | 0.00 | 12.29 | May 15, 2050 | 4.65 |
SESGFP | SES SA 144A | Communications | Fixed Income | 61.30 | 0.00 | 9.91 | Apr 04, 2043 | 5.30 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 61.20 | 0.00 | 14.98 | Nov 15, 2051 | 3.51 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 61.19 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 61.16 | 0.00 | 7.47 | Feb 15, 2035 | 5.50 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.07 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 61.07 | 0.00 | 3.98 | Sep 01, 2032 | 3.00 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.07 | 0.00 | 2.26 | Mar 01, 2032 | 3.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 61.07 | 0.00 | 5.33 | Nov 01, 2048 | 4.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.07 | 0.00 | 6.89 | Feb 01, 2051 | 1.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.07 | 0.00 | 6.43 | Aug 20, 2047 | 3.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.07 | 0.00 | 1.45 | Jun 20, 2054 | 6.50 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 61.03 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 61.00 | 0.00 | 0.00 | nan | 0.00 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 60.99 | 0.00 | 15.28 | Aug 15, 2051 | 3.15 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 60.93 | 0.00 | 2.71 | Mar 15, 2028 | 3.70 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 60.93 | 0.00 | 1.29 | Jul 28, 2026 | 1.25 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 60.89 | 0.00 | 0.00 | nan | 0.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 5.94 | Mar 01, 2046 | 3.50 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 5.65 | Dec 01, 2047 | 4.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 6.36 | Feb 01, 2049 | 4.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 5.37 | May 20, 2053 | 4.00 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 60.80 | 0.00 | 4.40 | May 31, 2030 | 6.25 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 60.71 | 0.00 | 7.23 | Oct 01, 2034 | 6.50 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 60.70 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.55 | 0.00 | 6.45 | May 01, 2049 | 3.50 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 60.55 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.55 | 0.00 | 7.24 | Nov 01, 2050 | 3.00 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.55 | 0.00 | 3.97 | Mar 01, 2036 | 2.50 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 60.54 | 0.00 | 0.00 | nan | 0.00 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 60.53 | 0.00 | 0.00 | nan | 0.00 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 60.49 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 60.49 | 0.00 | 0.00 | nan | 0.00 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 60.46 | 0.00 | 0.00 | nan | 0.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 60.46 | 0.00 | 0.00 | nan | 0.00 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 60.46 | 0.00 | 15.55 | Jul 01, 2050 | 2.70 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 60.42 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 60.42 | 0.00 | 3.06 | Aug 10, 2028 | 4.95 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 60.37 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 60.30 | 0.00 | 0.00 | nan | 0.00 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.29 | 0.00 | 5.61 | Sep 01, 2045 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.29 | 0.00 | 3.05 | Jan 01, 2035 | 4.50 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.29 | 0.00 | 2.68 | Dec 01, 2032 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 60.25 | 0.00 | 11.97 | Nov 15, 2042 | 3.50 |
MCS | THE MARCUS CORP | Communication | Equity | 60.24 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 60.21 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 60.21 | 0.00 | 0.00 | nan | 0.00 |
534618 | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 60.21 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 60.21 | 0.00 | 0.00 | nan | 0.00 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 60.06 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 60.05 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 60.05 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 60.04 | 0.00 | 10.38 | Feb 01, 2042 | 5.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 60.03 | 0.00 | 2.70 | Mar 15, 2033 | 4.87 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 60.03 | 0.00 | 6.92 | Jul 01, 2043 | 2.50 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.03 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.03 | 0.00 | 5.91 | May 01, 2047 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.03 | 0.00 | 5.33 | Aug 01, 2048 | 4.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.03 | 0.00 | 7.47 | Jan 01, 2050 | 3.00 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.03 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 59.95 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 59.93 | 0.00 | 14.85 | Mar 15, 2050 | 3.25 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 59.93 | 0.00 | 18.64 | Jan 01, 2122 | 3.77 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 59.92 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 59.88 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 59.88 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 59.88 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 59.88 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 59.88 | 0.00 | 0.00 | nan | 0.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 59.81 | 0.00 | 0.00 | nan | 0.00 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 59.78 | 0.00 | 1.08 | May 19, 2026 | 3.63 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.78 | 0.00 | 5.83 | Apr 01, 2045 | 3.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.78 | 0.00 | 5.85 | Mar 01, 2048 | 3.50 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.78 | 0.00 | 2.91 | Dec 01, 2034 | 3.50 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.78 | 0.00 | 5.32 | Apr 01, 2050 | 4.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.78 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.78 | 0.00 | 7.67 | Oct 01, 2051 | 2.50 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.78 | 0.00 | 2.64 | Sep 01, 2032 | 3.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 59.72 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 59.72 | 0.00 | 0.00 | nan | 0.00 |
3515 | ASROCK INC | Information Technology | Equity | 59.72 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 59.72 | 0.00 | 0.00 | nan | 0.00 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 59.59 | 0.00 | 0.00 | nan | 0.00 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 59.59 | 0.00 | 0.00 | nan | 0.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 59.56 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 59.53 | 0.00 | 6.16 | Feb 15, 2033 | 6.60 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 59.52 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 59.52 | 0.00 | 2.86 | Jul 15, 2028 | 7.05 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 59.52 | 0.00 | 2.35 | Oct 24, 2027 | 4.88 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 59.52 | 0.00 | 1.01 | Apr 21, 2026 | 3.25 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 59.52 | 0.00 | 6.45 | Jul 01, 2043 | 3.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.52 | 0.00 | 1.96 | Sep 01, 2031 | 3.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.52 | 0.00 | 5.68 | Dec 20, 2051 | 3.50 |
BNOR | BLUENORD | Energy | Equity | 59.50 | 0.00 | 0.00 | nan | 0.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 59.34 | 0.00 | 0.00 | nan | 0.00 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 59.26 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.26 | 0.00 | 2.26 | Jun 01, 2031 | 3.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.26 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.26 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.26 | 0.00 | 3.56 | Jul 01, 2035 | 2.50 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.26 | 0.00 | 5.91 | Apr 20, 2054 | 3.50 |
2351 | SDI CORP | Information Technology | Equity | 59.23 | 0.00 | 0.00 | nan | 0.00 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 59.19 | 0.00 | 14.26 | Nov 15, 2052 | 3.80 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 59.19 | 0.00 | 18.20 | Aug 01, 2116 | 4.76 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 59.19 | 0.00 | 12.45 | Dec 15, 2045 | 4.30 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 59.16 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 59.14 | 0.00 | 2.60 | Feb 15, 2028 | 6.65 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 59.07 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 59.07 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 59.07 | 0.00 | 0.00 | nan | 0.00 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 59.05 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 59.01 | 0.00 | 1.85 | Apr 09, 2027 | 5.55 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 59.00 | 0.00 | 6.45 | May 01, 2042 | 3.50 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.00 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.00 | 0.00 | 3.34 | Oct 01, 2039 | 6.50 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.00 | 0.00 | 2.25 | Mar 01, 2031 | 3.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.00 | 0.00 | 5.39 | Apr 20, 2044 | 4.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.00 | 0.00 | 3.83 | Aug 20, 2051 | 5.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 58.99 | 0.00 | 7.44 | Mar 11, 2035 | 5.50 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 58.91 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 58.91 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 58.91 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 58.91 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 58.87 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 58.87 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 58.87 | 0.00 | 8.07 | Aug 15, 2035 | 4.25 |
PACS | PACS GROUP INC | Health Care | Equity | 58.80 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 58.77 | 0.00 | 12.30 | Jan 01, 2042 | 2.72 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 58.77 | 0.00 | 7.88 | Jun 15, 2036 | 6.72 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 6.24 | Feb 01, 2050 | 3.00 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 3.83 | Dec 20, 2048 | 5.00 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 5.80 | Apr 01, 2046 | 4.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 2.45 | Jun 01, 2032 | 3.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 6.24 | Jun 01, 2051 | 2.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 6.85 | Jan 01, 2047 | 2.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 3.59 | Oct 01, 2037 | 4.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 58.66 | 0.00 | 8.97 | Aug 01, 2036 | 3.56 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 58.65 | 0.00 | 0.00 | nan | 0.00 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 58.51 | 0.00 | 0.00 | nan | 0.00 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.48 | 0.00 | 4.98 | Feb 01, 2049 | 4.50 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.48 | 0.00 | 6.29 | Sep 01, 2047 | 3.50 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.48 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.48 | 0.00 | 4.35 | Mar 01, 2047 | 5.00 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.48 | 0.00 | 5.42 | Dec 01, 2048 | 4.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.48 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.48 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.48 | 0.00 | 3.83 | Nov 20, 2046 | 5.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 58.47 | 0.00 | 0.00 | nan | 0.00 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 58.44 | 0.00 | 0.00 | nan | 0.00 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 58.44 | 0.00 | 0.00 | nan | 0.00 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 58.44 | 0.00 | 0.00 | nan | 0.00 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 58.42 | 0.00 | 0.00 | nan | 0.00 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 58.42 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 58.42 | 0.00 | 0.00 | nan | 0.00 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 58.36 | 0.00 | 0.00 | nan | 0.00 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 58.35 | 0.00 | 11.63 | Dec 06, 2042 | 4.25 |
7915 | NISSHA LTD | Information Technology | Equity | 58.30 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 58.25 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 58.24 | 0.00 | 3.70 | Jun 06, 2029 | 4.85 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 58.22 | 0.00 | 3.98 | Jul 01, 2030 | 3.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.22 | 0.00 | 5.58 | Jul 01, 2046 | 4.00 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.22 | 0.00 | 6.54 | Jun 01, 2051 | 2.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 58.22 | 0.00 | 0.00 | nan | 0.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 58.22 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 58.09 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 58.03 | 0.00 | 11.14 | Jul 01, 2048 | 3.98 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 58.00 | 0.00 | 0.00 | nan | 0.00 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.96 | 0.00 | 6.92 | Sep 01, 2048 | 3.50 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.96 | 0.00 | 6.55 | Apr 01, 2051 | 2.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.96 | 0.00 | 6.41 | Feb 01, 2052 | 2.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.96 | 0.00 | 6.00 | Jun 01, 2050 | 3.50 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.96 | 0.00 | 6.18 | Dec 01, 2050 | 2.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.96 | 0.00 | 6.05 | Sep 01, 2051 | 2.50 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.96 | 0.00 | 5.88 | Feb 20, 2048 | 3.50 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 57.93 | 0.00 | 0.00 | nan | 0.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 57.93 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 57.93 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 57.93 | 0.00 | 15.29 | Nov 01, 2064 | 5.27 |
EGY | VAALCO ENERGY INC | Energy | Equity | 57.82 | 0.00 | 0.00 | nan | 0.00 |
ITIC | INVESTORS TITLE | Financials | Equity | 57.75 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 57.72 | 0.00 | 2.68 | Mar 01, 2028 | 3.65 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.71 | 0.00 | 2.43 | May 01, 2032 | 4.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.71 | 0.00 | 5.84 | Dec 01, 2052 | 4.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.71 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.71 | 0.00 | 2.38 | Aug 01, 2031 | 2.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.71 | 0.00 | 6.00 | Jan 01, 2048 | 3.50 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.71 | 0.00 | 5.81 | Nov 01, 2048 | 4.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.71 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.71 | 0.00 | 6.45 | Dec 01, 2051 | 2.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.71 | 0.00 | 4.00 | Dec 01, 2037 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.71 | 0.00 | 6.43 | Dec 20, 2043 | 3.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.71 | 0.00 | 5.83 | Nov 20, 2052 | 3.50 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.71 | 0.00 | 4.82 | Apr 20, 2040 | 4.50 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 57.71 | 0.00 | 17.15 | Sep 30, 2061 | 3.15 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 57.61 | 0.00 | 11.87 | Apr 01, 2045 | 5.15 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 57.60 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 57.60 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 57.60 | 0.00 | 0.00 | nan | 0.00 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 57.50 | 0.00 | 0.00 | nan | 0.00 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 57.47 | 0.00 | 3.42 | Feb 01, 2029 | 4.13 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 57.45 | 0.00 | 3.66 | Mar 01, 2033 | 3.50 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.45 | 0.00 | 5.50 | Jan 01, 2046 | 4.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.45 | 0.00 | 6.03 | Jul 01, 2046 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.45 | 0.00 | 5.98 | Aug 01, 2048 | 4.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.45 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.45 | 0.00 | 6.12 | Jul 01, 2051 | 2.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.45 | 0.00 | 5.21 | Jan 01, 2048 | 4.50 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.45 | 0.00 | 5.39 | Oct 20, 2047 | 4.00 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 57.44 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 57.44 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 57.34 | 0.00 | 3.30 | Jan 11, 2029 | 5.85 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 57.29 | 0.00 | 14.96 | Oct 01, 2054 | 5.08 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 57.29 | 0.00 | 16.49 | Aug 06, 2061 | 3.97 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
GTN | GRAY MEDIA INC | Communication | Equity | 57.21 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 57.21 | 0.00 | 1.25 | Jul 22, 2026 | 3.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 57.21 | 0.00 | 1.24 | Jul 14, 2026 | 2.35 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.19 | 0.00 | 0.90 | Nov 01, 2027 | 3.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.19 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.19 | 0.00 | 4.65 | Oct 01, 2043 | 5.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.19 | 0.00 | 2.73 | Mar 01, 2033 | 3.50 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.19 | 0.00 | 6.71 | Nov 01, 2048 | 4.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.19 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 57.11 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 57.11 | 0.00 | 0.00 | nan | 0.00 |
8771 | EGUARANTEE INC | Financials | Equity | 57.10 | 0.00 | 0.00 | nan | 0.00 |
SGF | SG FLEET GROUP LTD | Industrials | Equity | 57.10 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 57.08 | 0.00 | 1.90 | Apr 24, 2027 | 5.63 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.95 | 0.00 | 3.30 | Sep 20, 2028 | 2.00 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.93 | 0.00 | 6.92 | Jun 01, 2048 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.93 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.93 | 0.00 | 5.31 | Jul 01, 2048 | 4.50 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 56.83 | 0.00 | 1.72 | Jun 06, 2027 | 5.13 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 56.78 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 56.78 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 56.78 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 56.70 | 0.00 | 3.29 | Sep 15, 2028 | 1.95 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.67 | 0.00 | 5.43 | Feb 01, 2046 | 4.00 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.67 | 0.00 | 5.24 | May 01, 2047 | 4.50 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.67 | 0.00 | 3.16 | Jul 01, 2034 | 3.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.67 | 0.00 | 6.81 | Dec 01, 2051 | 2.00 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.67 | 0.00 | 6.41 | Aug 01, 2047 | 3.00 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.67 | 0.00 | 5.39 | Jul 20, 2046 | 4.00 |
CRMD | CORMEDIX INC | Health Care | Equity | 56.67 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 56.63 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 56.54 | 0.00 | 5.84 | Sep 15, 2032 | 7.20 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 4.35 | Mar 01, 2041 | 5.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 2.72 | Sep 01, 2033 | 3.50 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 5.27 | Mar 01, 2046 | 3.50 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 5.65 | Jan 01, 2049 | 4.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 6.54 | Dec 01, 2050 | 3.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 5.39 | Apr 15, 2041 | 4.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 56.34 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 56.31 | 0.00 | 0.00 | nan | 0.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 56.29 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 56.29 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 56.27 | 0.00 | 5.64 | Jun 13, 2032 | 6.14 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 2.57 | Jan 01, 2033 | 2.50 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 5.66 | Feb 01, 2044 | 3.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 5.50 | Sep 01, 2051 | 3.50 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 3.31 | Feb 01, 2049 | 6.00 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 6.65 | Mar 20, 2051 | 2.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.15 | 0.00 | 5.39 | May 20, 2043 | 4.00 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 56.13 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 56.09 | 0.00 | 4.82 | Feb 15, 2031 | 7.25 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 55.97 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 55.93 | 0.00 | 2.34 | Jan 17, 2028 | 6.95 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.89 | 0.00 | 5.94 | Jan 01, 2046 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.89 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.89 | 0.00 | 7.13 | Oct 01, 2050 | 2.00 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.89 | 0.00 | 6.23 | Nov 01, 2050 | 3.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.89 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 55.81 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 55.80 | 0.00 | 3.37 | Mar 15, 2029 | 9.03 |
HBCP | HOME BANCORP INC | Financials | Equity | 55.69 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 55.67 | 0.00 | 3.09 | Jul 15, 2028 | 2.50 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 55.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 7.13 | Sep 01, 2050 | 2.00 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 7.09 | Apr 01, 2052 | 2.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 4.41 | Nov 01, 2049 | 5.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 1.96 | Mar 01, 2031 | 3.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 6.20 | Jan 01, 2050 | 3.50 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 4.11 | Apr 01, 2037 | 2.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 6.69 | Jan 01, 2050 | 3.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 5.48 | Apr 01, 2054 | 4.50 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 4.82 | Jun 20, 2049 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 55.54 | 0.00 | 1.50 | Nov 15, 2026 | 6.80 |
YIT | YIT | Consumer Discretionary | Equity | 55.51 | 0.00 | 0.00 | nan | 0.00 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 55.48 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 55.48 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 55.39 | 0.00 | 15.09 | Feb 01, 2065 | 4.50 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 6.50 | Apr 01, 2050 | 3.00 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 4.76 | Feb 01, 2050 | 4.50 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 6.89 | Dec 01, 2051 | 2.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 6.43 | Aug 20, 2043 | 3.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.38 | 0.00 | 5.39 | Jan 20, 2042 | 4.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 55.32 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 55.29 | 0.00 | 3.31 | Sep 16, 2028 | 1.63 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 55.29 | 0.00 | 1.74 | Jan 20, 2027 | 2.00 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 55.29 | 0.00 | 10.25 | Nov 01, 2048 | 5.25 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 55.29 | 0.00 | 14.36 | Feb 15, 2050 | 3.67 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 55.29 | 0.00 | 9.95 | Oct 01, 2039 | 3.03 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 55.19 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 55.16 | 0.00 | 3.02 | Sep 15, 2028 | 8.48 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 55.16 | 0.00 | 2.16 | Aug 09, 2027 | 4.75 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 55.15 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 55.15 | 0.00 | 0.00 | nan | 0.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.12 | 0.00 | 3.56 | Nov 01, 2035 | 2.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.12 | 0.00 | 7.06 | Apr 01, 2049 | 3.50 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.12 | 0.00 | 6.71 | May 01, 2048 | 4.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.12 | 0.00 | 6.07 | Jan 01, 2050 | 3.50 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.12 | 0.00 | 6.69 | Apr 01, 2052 | 3.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.12 | 0.00 | 5.39 | Jul 20, 2045 | 4.00 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.12 | 0.00 | 2.80 | Jun 20, 2053 | 5.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 55.03 | 0.00 | 4.41 | Mar 15, 2030 | 3.30 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 55.01 | 0.00 | 5.15 | Nov 23, 2030 | 2.20 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 55.01 | 0.00 | 0.00 | nan | 0.00 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 54.99 | 0.00 | 0.00 | nan | 0.00 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 54.99 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 54.99 | 0.00 | 0.00 | nan | 0.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 54.97 | 0.00 | 15.68 | Nov 15, 2051 | 2.79 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 54.86 | 0.00 | 5.16 | Sep 01, 2043 | 4.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.86 | 0.00 | 6.19 | Apr 01, 2049 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.86 | 0.00 | 4.66 | Jun 01, 2048 | 5.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.86 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.86 | 0.00 | 5.77 | Jun 20, 2049 | 4.00 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 54.83 | 0.00 | 5.59 | Aug 12, 2031 | 2.88 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 54.83 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 54.83 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 54.83 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 54.83 | 0.00 | 0.00 | nan | 0.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 54.76 | 0.00 | 16.36 | Oct 01, 2050 | 2.40 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 54.76 | 0.00 | 0.00 | nan | 0.00 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 54.71 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 54.71 | 0.00 | 0.00 | nan | 0.00 |
ACNB | ACNB CORP | Financials | Equity | 54.68 | 0.00 | 0.00 | nan | 0.00 |
LASR | NLIGHT INC | Information Technology | Equity | 54.68 | 0.00 | 0.00 | nan | 0.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 54.65 | 0.00 | 0.00 | nan | 0.00 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 54.60 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.60 | 0.00 | 6.78 | Oct 01, 2043 | 3.00 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.60 | 0.00 | 0.90 | Aug 01, 2027 | 3.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.60 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.60 | 0.00 | 4.22 | Sep 01, 2036 | 1.50 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.60 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.60 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 54.57 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 54.52 | 0.00 | 1.76 | Mar 01, 2027 | 3.88 |
9923 | YEAHKA LTD | Financials | Equity | 54.50 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 54.50 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 54.50 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 54.50 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 54.43 | 0.00 | 0.00 | nan | 0.00 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 54.36 | 0.00 | 0.00 | nan | 0.00 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 54.34 | 0.00 | 0.00 | nan | 0.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.34 | 0.00 | 4.13 | Apr 01, 2050 | 5.00 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.34 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.34 | 0.00 | 5.78 | Jun 01, 2045 | 3.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.34 | 0.00 | 5.70 | May 01, 2047 | 4.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.34 | 0.00 | 5.39 | Jan 20, 2044 | 4.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.34 | 0.00 | 6.43 | Nov 20, 2046 | 3.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 54.32 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 54.26 | 0.00 | 3.10 | Sep 01, 2028 | 3.65 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 54.26 | 0.00 | 2.99 | May 15, 2028 | 1.15 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 54.25 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 54.19 | 0.00 | 7.30 | Dec 15, 2034 | 5.95 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 54.17 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 54.17 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 54.13 | 0.00 | 1.38 | Sep 14, 2026 | 5.65 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.08 | 0.00 | 5.58 | Jan 01, 2052 | 3.50 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.08 | 0.00 | 5.70 | Apr 01, 2048 | 4.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.08 | 0.00 | 3.98 | Nov 01, 2035 | 1.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.08 | 0.00 | 5.88 | Oct 01, 2051 | 3.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.08 | 0.00 | 3.89 | Jul 01, 2044 | 5.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.08 | 0.00 | 5.40 | May 01, 2043 | 3.00 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 54.02 | 0.00 | 10.27 | Apr 01, 2045 | 2.76 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 54.01 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 54.00 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 54.00 | 0.00 | 1.26 | Jul 27, 2026 | 2.85 |
HBT | HBT FINANCIAL INC | Financials | Equity | 53.96 | 0.00 | 0.00 | nan | 0.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 53.92 | 0.00 | 0.00 | nan | 0.00 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 53.89 | 0.00 | 0.00 | nan | 0.00 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 53.89 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 53.83 | 0.00 | 6.35 | May 15, 2033 | 5.50 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 5.80 | Sep 01, 2046 | 4.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 6.30 | May 01, 2049 | 3.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 6.14 | Feb 01, 2051 | 3.50 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 2.12 | Nov 01, 2030 | 3.00 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 5.90 | Jul 01, 2046 | 3.50 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.82 | 0.00 | 3.05 | Aug 20, 2052 | 5.50 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 53.82 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 53.71 | 0.00 | 0.00 | nan | 0.00 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 53.68 | 0.00 | 0.00 | nan | 0.00 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.56 | 0.00 | 2.55 | Jan 01, 2033 | 3.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.56 | 0.00 | 5.98 | Feb 01, 2049 | 4.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 53.56 | 0.00 | 6.78 | Jun 01, 2046 | 3.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.56 | 0.00 | 4.32 | Aug 01, 2049 | 5.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.56 | 0.00 | 5.76 | Jun 01, 2052 | 4.00 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.56 | 0.00 | 5.37 | Apr 20, 2052 | 4.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 53.56 | 0.00 | 5.88 | Jun 15, 2047 | 3.50 |
000210 | DL LTD | Materials | Equity | 53.52 | 0.00 | 0.00 | nan | 0.00 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 53.36 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 53.36 | 0.00 | 1.35 | Aug 28, 2026 | 4.33 |
ATEX | ANTERIX INC | Communication | Equity | 53.35 | 0.00 | 0.00 | nan | 0.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 2.66 | Mar 01, 2032 | 2.50 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 6.45 | Jan 01, 2043 | 3.50 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 4.32 | Aug 01, 2049 | 5.00 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 6.24 | Jun 01, 2050 | 3.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 2.73 | Jun 01, 2034 | 3.00 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 3.22 | Oct 01, 2034 | 3.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 1.58 | Nov 01, 2029 | 3.50 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 4.95 | Jul 01, 2048 | 5.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 5.13 | Oct 01, 2048 | 4.50 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 4.30 | Oct 01, 2049 | 5.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 7.67 | Jun 01, 2051 | 2.50 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 3.41 | May 01, 2035 | 3.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.31 | 0.00 | 5.88 | Nov 20, 2044 | 3.50 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 53.31 | 0.00 | 0.00 | nan | 0.00 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 53.28 | 0.00 | 15.55 | Jul 15, 2051 | 2.63 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 53.27 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 53.24 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 53.19 | 0.00 | 0.00 | nan | 0.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 53.19 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 53.19 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 53.19 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 53.17 | 0.00 | 0.00 | nan | 0.00 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.05 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.05 | 0.00 | 3.71 | Jul 01, 2037 | 3.00 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.05 | 0.00 | 6.67 | Nov 01, 2051 | 2.50 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.05 | 0.00 | 4.11 | Apr 01, 2036 | 2.00 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 53.05 | 0.00 | 2.07 | Jul 01, 2030 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.05 | 0.00 | 2.67 | Mar 01, 2034 | 6.00 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.05 | 0.00 | 6.36 | Nov 01, 2049 | 3.00 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.05 | 0.00 | 3.05 | Nov 01, 2034 | 3.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.05 | 0.00 | 3.32 | Mar 01, 2035 | 3.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.05 | 0.00 | 5.88 | Jan 20, 2046 | 3.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.05 | 0.00 | 5.88 | Oct 20, 2049 | 3.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 53.05 | 0.00 | 5.88 | Oct 15, 2046 | 3.50 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 53.03 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 53.03 | 0.00 | 0.00 | nan | 0.00 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 53.02 | 0.00 | 0.00 | nan | 0.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 52.97 | 0.00 | 14.70 | Mar 01, 2052 | 4.20 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 52.95 | 0.00 | 0.00 | nan | 0.00 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 52.95 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 52.91 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 52.84 | 0.00 | 4.97 | Sep 17, 2030 | 2.63 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.79 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.79 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.79 | 0.00 | 4.82 | Jun 20, 2047 | 4.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 52.72 | 0.00 | 1.26 | Aug 04, 2026 | 3.70 |
003090 | DAEWOONG LTD | Health Care | Equity | 52.71 | 0.00 | 0.00 | nan | 0.00 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 52.59 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 52.59 | 0.00 | 0.00 | nan | 0.00 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 52.59 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 52.59 | 0.00 | 3.32 | Sep 21, 2028 | 1.60 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 52.54 | 0.00 | 0.00 | nan | 0.00 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 3.98 | Nov 01, 2035 | 1.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 6.36 | Nov 01, 2048 | 4.50 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 3.31 | Nov 01, 2034 | 2.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 4.11 | Oct 01, 2036 | 2.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.53 | 0.00 | 5.73 | Jun 01, 2043 | 2.50 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 52.38 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 52.34 | 0.00 | 4.49 | Mar 27, 2030 | 3.25 |
4974 | TAKARA BIO INC | Health Care | Equity | 52.31 | 0.00 | 0.00 | nan | 0.00 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.27 | 0.00 | 5.86 | May 01, 2050 | 3.50 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.27 | 0.00 | 3.25 | Sep 01, 2034 | 2.50 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.27 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.27 | 0.00 | 7.67 | Jan 01, 2052 | 2.50 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 52.22 | 0.00 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 52.20 | 0.00 | 7.52 | Jan 15, 2035 | 4.95 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 52.19 | 0.00 | 0.00 | nan | 0.00 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 52.16 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 52.16 | 0.00 | 0.00 | nan | 0.00 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 52.12 | 0.00 | 0.00 | nan | 0.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 52.12 | 0.00 | 14.54 | Jul 01, 2050 | 3.37 |
AFFIN | AFFIN BANK | Financials | Equity | 52.05 | 0.00 | 0.00 | nan | 0.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 52.05 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 52.05 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 52.05 | 0.00 | 0.00 | nan | 0.00 |
TALK | TALKSPACE INC | Health Care | Equity | 52.05 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 52.02 | 0.00 | 8.07 | Feb 01, 2035 | 3.25 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 52.02 | 0.00 | 14.04 | Nov 15, 2050 | 3.04 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.01 | 0.00 | 5.11 | May 01, 2050 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 52.01 | 0.00 | 5.16 | Jan 01, 2049 | 4.50 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.01 | 0.00 | 2.21 | May 01, 2031 | 3.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.01 | 0.00 | 5.81 | Oct 01, 2048 | 4.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.01 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.01 | 0.00 | 3.24 | Dec 01, 2034 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.01 | 0.00 | 5.74 | Mar 01, 2051 | 4.00 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 51.97 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 51.95 | 0.00 | 3.14 | Sep 17, 2028 | 3.63 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 51.94 | 0.00 | 0.00 | nan | 0.00 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 51.91 | 0.00 | 15.61 | Nov 01, 2051 | 2.85 |
MOIL | MOIL LTD | Materials | Equity | 51.89 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 51.87 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 51.84 | 0.00 | 7.45 | Sep 30, 2034 | 4.95 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 51.83 | 0.00 | 0.00 | nan | 0.00 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 51.81 | 0.00 | 15.48 | Aug 15, 2051 | 3.10 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 51.76 | 0.00 | 0.00 | nan | 0.00 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.75 | 0.00 | 6.27 | Jan 01, 2050 | 3.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.75 | 0.00 | 4.36 | Aug 01, 2041 | 5.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.75 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 51.72 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 51.70 | 0.00 | 15.71 | Jul 01, 2051 | 2.78 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 51.59 | 0.00 | 16.20 | Nov 15, 2050 | 2.33 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 51.57 | 0.00 | 4.07 | Sep 06, 2029 | 2.75 |
001570 | KUM YANG LTD | Materials | Equity | 51.56 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 51.56 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 51.56 | 0.00 | 0.00 | nan | 0.00 |
PAT | PATRIZIA | Real Estate | Equity | 51.51 | 0.00 | 0.00 | nan | 0.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 51.51 | 0.00 | 0.00 | nan | 0.00 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.49 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.49 | 0.00 | 3.32 | May 01, 2035 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 51.49 | 0.00 | 4.96 | Feb 01, 2044 | 4.50 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.49 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.49 | 0.00 | 5.39 | Nov 01, 2046 | 4.00 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.49 | 0.00 | 1.93 | Feb 01, 2033 | 2.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.49 | 0.00 | 7.87 | Aug 01, 2051 | 2.00 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.49 | 0.00 | 1.00 | Oct 01, 2027 | 2.50 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 51.49 | 0.00 | 5.88 | Jan 20, 2046 | 3.50 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 51.40 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 51.40 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 51.40 | 0.00 | 0.00 | nan | 0.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 51.36 | 0.00 | 0.00 | nan | 0.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 51.33 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 51.33 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 51.31 | 0.00 | 3.50 | Apr 01, 2029 | 5.20 |
ALT | ALTIMMUNE INC | Health Care | Equity | 51.29 | 0.00 | 0.00 | nan | 0.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 6.00 | May 01, 2050 | 3.50 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 2.25 | Mar 01, 2031 | 3.00 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 5.08 | Jul 01, 2046 | 4.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 3.83 | Jun 01, 2035 | 2.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 4.22 | Jul 01, 2036 | 1.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 5.83 | Oct 01, 2048 | 4.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 7.67 | Jul 01, 2051 | 2.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 6.43 | Jun 20, 2043 | 3.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 5.88 | Jan 20, 2045 | 3.50 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 4.82 | Nov 20, 2049 | 4.50 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 6.43 | Oct 20, 2048 | 3.00 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 51.24 | 0.00 | 5.88 | Oct 15, 2047 | 3.50 |
MTSR | METSERA INC | Health Care | Equity | 51.18 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 51.18 | 0.00 | 2.76 | May 01, 2028 | 3.70 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 51.14 | 0.00 | 0.00 | nan | 0.00 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 51.11 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 51.07 | 0.00 | 0.00 | nan | 0.00 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 51.04 | 0.00 | 0.00 | nan | 0.00 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 3.98 | Sep 01, 2032 | 3.00 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 6.31 | Apr 01, 2049 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.98 | 0.00 | 6.52 | Jun 01, 2047 | 4.00 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 50.96 | 0.00 | 11.33 | Oct 25, 2042 | 4.50 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 50.93 | 0.00 | 0.00 | nan | 0.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 50.75 | 0.00 | 0.00 | nan | 0.00 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.72 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.72 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.72 | 0.00 | 3.35 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.72 | 0.00 | 3.27 | Jul 01, 2035 | 3.00 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.72 | 0.00 | 5.65 | Apr 01, 2048 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.72 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.72 | 0.00 | 2.46 | May 01, 2033 | 3.50 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.72 | 0.00 | 2.91 | Nov 01, 2034 | 3.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.72 | 0.00 | 3.87 | Feb 01, 2036 | 2.50 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 50.64 | 0.00 | 0.00 | nan | 0.00 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 50.60 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 50.58 | 0.00 | 0.00 | nan | 0.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 50.58 | 0.00 | 0.00 | nan | 0.00 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 50.57 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 50.50 | 0.00 | 0.00 | nan | 0.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 50.46 | 0.00 | 0.00 | nan | 0.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.46 | 0.00 | 3.05 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.46 | 0.00 | 3.18 | Dec 01, 2034 | 3.50 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.46 | 0.00 | 3.59 | Dec 01, 2035 | 2.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.46 | 0.00 | 5.95 | Feb 01, 2048 | 3.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.46 | 0.00 | 3.26 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.46 | 0.00 | 3.49 | Oct 01, 2035 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.46 | 0.00 | 5.60 | Aug 01, 2052 | 5.00 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 50.42 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 50.41 | 0.00 | 0.96 | Apr 10, 2026 | 5.60 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 50.39 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 50.39 | 0.00 | 0.00 | nan | 0.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 50.35 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 50.33 | 0.00 | 12.05 | Aug 01, 2040 | 2.26 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 50.30 | 0.00 | 7.34 | Jan 13, 2035 | 5.90 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 50.30 | 0.00 | 7.58 | Feb 07, 2035 | 5.38 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 50.28 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 50.26 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 50.22 | 0.00 | 13.90 | Sep 15, 2055 | 4.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 50.21 | 0.00 | 5.40 | Jul 22, 2031 | 3.87 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.20 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.20 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.20 | 0.00 | 4.65 | Mar 01, 2048 | 5.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.20 | 0.00 | 5.33 | Dec 01, 2048 | 4.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.20 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.20 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.20 | 0.00 | 5.44 | Oct 01, 2051 | 3.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.20 | 0.00 | 3.48 | Mar 01, 2038 | 4.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.20 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.20 | 0.00 | 5.57 | Apr 20, 2049 | 4.50 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 50.09 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 50.09 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 50.09 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 50.06 | 0.00 | 0.00 | nan | 0.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 50.06 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 50.01 | 0.00 | 14.68 | Jul 01, 2052 | 4.13 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 50.01 | 0.00 | 15.50 | Nov 01, 2051 | 2.93 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 49.94 | 0.00 | 4.50 | Nov 15, 2030 | 8.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 3.12 | Jul 01, 2035 | 3.50 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 6.85 | Jun 01, 2051 | 2.50 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 5.37 | Feb 01, 2049 | 4.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 6.61 | Nov 01, 2051 | 2.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 6.91 | May 01, 2052 | 2.50 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 7.32 | Feb 01, 2050 | 3.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 5.02 | Jan 01, 2045 | 4.50 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 49.93 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 49.90 | 0.00 | 1.50 | Oct 21, 2026 | 1.38 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 49.77 | 0.00 | 0.00 | nan | 0.00 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 49.74 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 49.70 | 0.00 | 0.00 | nan | 0.00 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 6.36 | Jul 01, 2051 | 2.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 3.50 | Aug 01, 2037 | 4.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 5.73 | Mar 01, 2043 | 2.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 6.71 | Nov 01, 2048 | 4.00 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 5.99 | Dec 01, 2049 | 3.50 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 5.88 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 6.39 | Sep 01, 2050 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 5.13 | Feb 01, 2048 | 4.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 5.88 | Jul 20, 2047 | 3.50 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 5.80 | Feb 01, 2045 | 4.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.68 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 49.60 | 0.00 | 0.00 | nan | 0.00 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 49.52 | 0.00 | 0.00 | nan | 0.00 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 49.48 | 0.00 | 15.65 | Aug 01, 2050 | 2.68 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 49.44 | 0.00 | 0.00 | nan | 0.00 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 49.44 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 49.44 | 0.00 | 0.00 | nan | 0.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 6.78 | Nov 01, 2042 | 3.00 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 3.78 | Jun 01, 2037 | 3.50 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 5.85 | Apr 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 5.11 | Aug 01, 2049 | 4.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 3.56 | Nov 01, 2035 | 2.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 6.04 | Apr 01, 2049 | 3.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 6.05 | Sep 01, 2049 | 3.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 5.98 | Apr 01, 2048 | 4.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 49.31 | 0.00 | 4.96 | Oct 01, 2030 | 2.78 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 49.28 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 49.27 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 49.27 | 0.00 | 15.08 | Jul 01, 2051 | 3.08 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 6.92 | Dec 01, 2046 | 2.50 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 2.52 | Sep 01, 2031 | 3.00 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 4.21 | Nov 01, 2037 | 2.50 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 4.96 | May 01, 2041 | 4.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 6.09 | Mar 01, 2046 | 3.50 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.17 | 0.00 | 5.18 | Jul 01, 2047 | 4.50 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 49.17 | 0.00 | 13.07 | Nov 15, 2047 | 4.00 |
4180 | APPIER GROUP INC | Information Technology | Equity | 49.12 | 0.00 | 0.00 | nan | 0.00 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 49.12 | 0.00 | 0.00 | nan | 0.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 49.09 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 49.00 | 0.00 | 2.19 | Aug 04, 2027 | 4.50 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 48.96 | 0.00 | 9.75 | Oct 01, 2037 | 3.62 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 6.29 | Nov 01, 2046 | 3.00 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 6.61 | Jan 01, 2052 | 2.00 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 6.85 | Jun 01, 2051 | 2.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 4.82 | May 20, 2047 | 4.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 6.00 | Sep 20, 2048 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 48.91 | 0.00 | 5.88 | Sep 15, 2046 | 3.50 |
RBB | RBB BANCORP | Financials | Equity | 48.87 | 0.00 | 0.00 | nan | 0.00 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 48.85 | 0.00 | 14.66 | Jun 01, 2050 | 3.13 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 48.76 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 48.74 | 0.00 | 2.52 | Jan 27, 2028 | 5.83 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 48.72 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 48.72 | 0.00 | 0.00 | nan | 0.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 5.11 | Feb 01, 2049 | 4.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 5.73 | Apr 01, 2047 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 5.77 | Mar 01, 2046 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 5.71 | Apr 01, 2049 | 4.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 2.81 | May 01, 2033 | 3.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 6.27 | Oct 01, 2051 | 3.00 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 3.65 | Sep 01, 2052 | 5.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 3.83 | Feb 20, 2049 | 5.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 5.88 | Jan 20, 2043 | 3.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.65 | 0.00 | 2.73 | Jun 20, 2038 | 5.50 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 48.63 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 48.62 | 0.00 | 0.00 | nan | 0.00 |
MTRX | MATRIX SERVICE | Industrials | Equity | 48.58 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 48.58 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 48.53 | 0.00 | 12.56 | Nov 15, 2045 | 4.10 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 48.49 | 0.00 | 4.66 | Sep 24, 2080 | 5.13 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 48.47 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 48.46 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 48.40 | 0.00 | 0.00 | nan | 0.00 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.39 | 0.00 | 6.53 | Jan 01, 2047 | 2.50 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.39 | 0.00 | 6.37 | Mar 01, 2047 | 3.00 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.39 | 0.00 | 5.30 | Sep 01, 2043 | 3.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.39 | 0.00 | 5.71 | Jun 01, 2046 | 4.00 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.39 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.39 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.39 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.39 | 0.00 | 2.91 | Nov 01, 2034 | 3.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.39 | 0.00 | 5.86 | Aug 01, 2042 | 3.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 48.30 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 48.15 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 48.14 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 48.13 | 0.00 | 6.41 | May 15, 2033 | 5.63 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 4.15 | Nov 01, 2031 | 2.50 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 3.98 | Sep 01, 2028 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 5.16 | May 01, 2048 | 4.50 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 5.07 | May 01, 2042 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 4.95 | Aug 01, 2048 | 5.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 5.86 | Aug 01, 2050 | 3.50 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.13 | 0.00 | 4.26 | Apr 01, 2036 | 3.00 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 47.97 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 47.97 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 47.97 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 47.97 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 47.95 | 0.00 | 6.31 | Feb 15, 2033 | 5.70 |
IDL | ID LOGISTICS | Industrials | Equity | 47.92 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 47.90 | 0.00 | 8.23 | Oct 15, 2036 | 5.80 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 47.87 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 47.87 | 0.00 | 3.66 | Jul 01, 2032 | 3.50 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.87 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.87 | 0.00 | 5.80 | Oct 01, 2046 | 4.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.87 | 0.00 | 5.00 | Aug 01, 2044 | 4.50 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.87 | 0.00 | 5.67 | Jul 20, 2049 | 4.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 47.86 | 0.00 | 7.10 | Apr 01, 2033 | 2.25 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 47.86 | 0.00 | 0.00 | nan | 0.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 47.82 | 0.00 | 0.00 | nan | 0.00 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 47.82 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 47.81 | 0.00 | 0.00 | nan | 0.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 47.75 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 47.72 | 0.00 | 0.00 | nan | 0.00 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 47.72 | 0.00 | 0.00 | nan | 0.00 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 47.65 | 0.00 | 0.00 | nan | 0.00 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 47.61 | 0.00 | 3.66 | Apr 01, 2032 | 3.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.61 | 0.00 | 5.73 | Nov 01, 2046 | 3.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.61 | 0.00 | 6.02 | Sep 01, 2047 | 3.50 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.61 | 0.00 | 2.25 | May 01, 2032 | 3.00 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.61 | 0.00 | 4.77 | Feb 01, 2050 | 4.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.61 | 0.00 | 3.24 | May 01, 2035 | 3.50 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.61 | 0.00 | 4.43 | Dec 01, 2040 | 4.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.61 | 0.00 | 5.88 | Dec 20, 2047 | 3.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 47.59 | 0.00 | 7.40 | Mar 15, 2035 | 5.89 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 47.57 | 0.00 | 0.00 | nan | 0.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 47.52 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 47.50 | 0.00 | 0.00 | nan | 0.00 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 47.48 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 47.48 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 47.48 | 0.00 | 0.00 | nan | 0.00 |
TRC | TEJON RANCH | Real Estate | Equity | 47.46 | 0.00 | 0.00 | nan | 0.00 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.35 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.35 | 0.00 | 2.91 | Jun 01, 2034 | 4.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.35 | 0.00 | 6.67 | Dec 01, 2051 | 2.50 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.35 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.35 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.35 | 0.00 | 4.99 | Jun 01, 2047 | 4.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.35 | 0.00 | 3.72 | Dec 01, 2034 | 2.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.35 | 0.00 | 6.01 | Jan 01, 2050 | 3.50 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 47.35 | 0.00 | 0.00 | nan | 0.00 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 47.32 | 0.00 | 0.00 | nan | 0.00 |
003850 | BORYUNG CORP | Health Care | Equity | 47.32 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 47.32 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 47.32 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 47.32 | 0.00 | 0.00 | nan | 0.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 47.25 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 47.16 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 47.16 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 47.12 | 0.00 | 0.00 | nan | 0.00 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.10 | 0.00 | 5.44 | Jul 01, 2049 | 4.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.10 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.10 | 0.00 | 6.48 | May 01, 2047 | 3.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.10 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.10 | 0.00 | 3.44 | Jul 01, 2034 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.10 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.10 | 0.00 | 4.65 | Sep 01, 2048 | 5.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.10 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.10 | 0.00 | 3.83 | Oct 20, 2039 | 5.00 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.10 | 0.00 | 3.83 | Aug 20, 2040 | 5.00 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 47.06 | 0.00 | 13.81 | Jul 01, 2049 | 3.91 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 46.99 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 46.95 | 0.00 | 5.84 | Mar 30, 2032 | 4.40 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 4.73 | Sep 01, 2040 | 4.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 5.68 | Apr 01, 2048 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 6.36 | Mar 01, 2049 | 4.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 46.83 | 0.00 | 0.00 | nan | 0.00 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 46.74 | 0.00 | 15.18 | Nov 01, 2057 | 3.85 |
LAR | LITHIUM ARGENTINA AG | Materials | Equity | 46.72 | 0.00 | 0.00 | nan | 0.00 |
BCML | BAYCOM CORP | Financials | Equity | 46.71 | 0.00 | 0.00 | nan | 0.00 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 46.67 | 0.00 | 0.00 | nan | 0.00 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 46.67 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 46.67 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 46.67 | 0.00 | 0.00 | nan | 0.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 46.60 | 0.00 | 0.00 | nan | 0.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.58 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.58 | 0.00 | 5.80 | Mar 01, 2046 | 4.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.58 | 0.00 | 4.66 | Sep 01, 2044 | 5.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.58 | 0.00 | 5.73 | Feb 01, 2047 | 4.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.58 | 0.00 | 6.13 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.58 | 0.00 | 5.73 | Jun 01, 2047 | 4.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.58 | 0.00 | 5.80 | Sep 01, 2050 | 3.50 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.58 | 0.00 | 1.69 | Feb 01, 2031 | 2.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.58 | 0.00 | 5.74 | Jan 01, 2051 | 4.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.58 | 0.00 | 5.88 | Sep 20, 2053 | 3.50 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.58 | 0.00 | 5.99 | May 20, 2046 | 3.50 |
BKV | BKV CORP | Energy | Equity | 46.56 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 46.50 | 0.00 | 7.29 | Aug 01, 2034 | 5.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 46.50 | 0.00 | 0.00 | nan | 0.00 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 46.50 | 0.00 | 0.00 | nan | 0.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 46.34 | 0.00 | 0.00 | nan | 0.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 46.32 | 0.00 | 6.45 | Nov 01, 2042 | 3.50 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.32 | 0.00 | 5.35 | Apr 01, 2043 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.32 | 0.00 | 4.53 | Jul 01, 2048 | 5.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.32 | 0.00 | 6.47 | Nov 01, 2051 | 2.50 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.32 | 0.00 | 6.45 | Feb 01, 2045 | 3.50 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.32 | 0.00 | 3.22 | Jul 01, 2035 | 3.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.32 | 0.00 | 5.93 | Nov 01, 2045 | 3.50 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.32 | 0.00 | 4.82 | Nov 20, 2046 | 4.50 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.32 | 0.00 | 6.30 | Jun 20, 2050 | 3.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.31 | 0.00 | 4.52 | Jun 15, 2030 | 5.15 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 46.21 | 0.00 | 15.22 | Aug 15, 2050 | 2.80 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.18 | 0.00 | 2.75 | Apr 03, 2028 | 4.90 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 46.13 | 0.00 | 0.00 | nan | 0.00 |
MTW | MANITOWOC INC | Industrials | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 46.06 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.06 | 0.00 | 6.17 | Jan 01, 2047 | 3.00 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.06 | 0.00 | 5.95 | Jan 01, 2047 | 3.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.06 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
ALNT | ALLIENT INC | Industrials | Equity | 45.98 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 45.92 | 0.00 | 3.64 | Jul 15, 2029 | 6.88 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 45.90 | 0.00 | 10.16 | Aug 02, 2041 | 5.00 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 45.85 | 0.00 | 0.00 | nan | 0.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.80 | 0.00 | 6.78 | Feb 01, 2048 | 3.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.80 | 0.00 | 5.90 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.80 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.80 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 45.80 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 45.80 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 45.73 | 0.00 | 0.00 | nan | 0.00 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 45.69 | 0.00 | 0.00 | nan | 0.00 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 45.69 | 0.00 | 0.00 | nan | 0.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 45.60 | 0.00 | 7.43 | Feb 15, 2035 | 5.40 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 45.58 | 0.00 | 13.42 | Dec 09, 2054 | 5.76 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.54 | 0.00 | 5.23 | Jan 01, 2044 | 4.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.54 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.54 | 0.00 | 5.92 | Jul 01, 2046 | 3.00 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.54 | 0.00 | 5.74 | Feb 01, 2049 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.54 | 0.00 | 5.11 | Nov 01, 2049 | 4.50 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.54 | 0.00 | 5.88 | Jan 01, 2050 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.54 | 0.00 | 3.83 | May 20, 2047 | 5.00 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.54 | 0.00 | 5.88 | Dec 15, 2047 | 3.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 45.54 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.41 | 0.00 | 2.55 | Jan 07, 2028 | 4.90 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 45.41 | 0.00 | 0.00 | nan | 0.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 45.36 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 45.36 | 0.00 | 0.00 | nan | 0.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 6.48 | Jan 01, 2048 | 3.00 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 6.38 | Apr 01, 2050 | 3.50 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 5.99 | Nov 01, 2049 | 3.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 5.11 | Mar 01, 2044 | 4.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 1.20 | Mar 01, 2031 | 2.50 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 5.86 | Mar 01, 2050 | 3.50 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 45.20 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 45.20 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 45.12 | 0.00 | 0.00 | nan | 0.00 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 45.08 | 0.00 | 0.00 | nan | 0.00 |
002710 | TCC STEEL CORP | Materials | Equity | 45.04 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 45.04 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 45.04 | 0.00 | 0.00 | nan | 0.00 |
GHM | GRAHAM CORP | Industrials | Equity | 45.04 | 0.00 | 0.00 | nan | 0.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 4.15 | Aug 01, 2031 | 2.50 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 6.43 | Jul 01, 2048 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 5.16 | Sep 01, 2047 | 4.50 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 5.61 | Jan 01, 2046 | 3.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 6.22 | Dec 01, 2044 | 3.50 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 3.24 | Jan 01, 2035 | 3.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 3.31 | Nov 01, 2034 | 2.50 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.03 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.96 | 0.00 | 7.62 | Jun 15, 2035 | 5.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 44.90 | 0.00 | 4.57 | Mar 12, 2030 | 2.25 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 44.87 | 0.00 | 0.00 | nan | 0.00 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 44.86 | 0.00 | 0.00 | nan | 0.00 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 44.77 | 0.00 | 4.15 | Jul 01, 2032 | 2.50 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.77 | 0.00 | 4.35 | May 01, 2048 | 5.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 44.77 | 0.00 | 6.45 | Sep 01, 2042 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.77 | 0.00 | 5.22 | Apr 01, 2050 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.77 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.77 | 0.00 | 6.77 | Feb 01, 2051 | 2.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 44.77 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 44.74 | 0.00 | 15.53 | Aug 15, 2051 | 3.03 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 44.72 | 0.00 | 0.00 | nan | 0.00 |
CELC | CELCUITY INC | Health Care | Equity | 44.58 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 44.53 | 0.00 | 12.67 | Mar 01, 2045 | 3.50 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 44.51 | 0.00 | 7.27 | Aug 15, 2034 | 5.20 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 44.51 | 0.00 | 3.47 | May 01, 2033 | 4.00 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.51 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.51 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.51 | 0.00 | 3.56 | May 01, 2035 | 2.50 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.51 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 44.50 | 0.00 | 0.00 | nan | 0.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 44.43 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 44.40 | 0.00 | 0.00 | nan | 0.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 44.38 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 44.38 | 0.00 | 0.00 | nan | 0.00 |
4849 | EN JAPAN INC | Industrials | Equity | 44.33 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 44.33 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 44.33 | 0.00 | 0.00 | nan | 0.00 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 44.32 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.25 | 0.00 | 3.43 | Mar 01, 2038 | 5.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.25 | 0.00 | 5.43 | Apr 01, 2046 | 4.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.25 | 0.00 | 3.44 | Apr 01, 2038 | 4.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.25 | 0.00 | 5.80 | Oct 01, 2045 | 4.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.25 | 0.00 | 1.00 | May 01, 2027 | 2.50 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.25 | 0.00 | 5.27 | Jan 01, 2049 | 4.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.25 | 0.00 | 2.49 | Nov 01, 2032 | 3.50 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.25 | 0.00 | 5.58 | Jul 01, 2050 | 4.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 44.22 | 0.00 | 0.00 | nan | 0.00 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 44.10 | 0.00 | 13.86 | Jan 01, 2052 | 4.97 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 44.06 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 44.06 | 0.00 | 0.00 | nan | 0.00 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.99 | 0.00 | 6.02 | Sep 01, 2049 | 3.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.99 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.99 | 0.00 | 5.19 | Mar 01, 2050 | 4.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.99 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.99 | 0.00 | 5.76 | Mar 01, 2050 | 3.00 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.99 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.99 | 0.00 | 5.62 | Jan 01, 2043 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.99 | 0.00 | 4.22 | Nov 01, 2036 | 1.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.99 | 0.00 | 4.29 | Apr 01, 2040 | 5.00 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.99 | 0.00 | 5.37 | Feb 20, 2053 | 4.00 |
079160 | CJ CGV LTD | Communication | Equity | 43.89 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 43.79 | 0.00 | 13.83 | Jul 01, 2048 | 3.77 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 43.73 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 43.73 | 0.00 | 0.00 | nan | 0.00 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 43.73 | 0.00 | 3.98 | Aug 01, 2032 | 3.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 43.73 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.73 | 0.00 | 3.08 | Mar 01, 2034 | 3.50 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.73 | 0.00 | 5.80 | Dec 01, 2043 | 4.00 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.73 | 0.00 | 4.64 | Jun 01, 2044 | 4.50 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.73 | 0.00 | 5.50 | Sep 01, 2046 | 4.00 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.73 | 0.00 | 5.77 | Jan 01, 2048 | 4.00 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.73 | 0.00 | 5.37 | Oct 01, 2048 | 4.50 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.73 | 0.00 | 6.19 | Apr 01, 2049 | 3.00 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.73 | 0.00 | 3.65 | Dec 01, 2036 | 2.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 43.68 | 0.00 | 11.35 | Aug 15, 2040 | 3.16 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 43.57 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 43.53 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 43.53 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.52 | 0.00 | 5.42 | Jan 23, 2032 | 6.38 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 43.49 | 0.00 | 2.64 | Feb 02, 2028 | 4.13 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 5.86 | May 01, 2049 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 6.29 | Mar 01, 2048 | 3.50 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 5.42 | Nov 01, 2048 | 4.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 3.08 | Jul 01, 2034 | 3.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 3.29 | Apr 01, 2035 | 3.50 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 7.13 | Dec 01, 2050 | 2.00 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 2.38 | Mar 01, 2032 | 2.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 6.69 | Jun 01, 2049 | 3.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 1.04 | Feb 20, 2053 | 6.50 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 43.40 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 43.38 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 43.36 | 0.00 | 4.29 | Dec 01, 2029 | 2.38 |
FC | FRANKLIN COVEY | Industrials | Equity | 43.35 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 43.35 | 0.00 | 0.00 | nan | 0.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 43.28 | 0.00 | 0.00 | nan | 0.00 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 43.24 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 43.24 | 0.00 | 0.00 | nan | 0.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 3.98 | Sep 01, 2031 | 3.00 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 5.08 | Feb 01, 2042 | 3.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 5.45 | Feb 01, 2048 | 4.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 6.38 | Jan 01, 2048 | 3.50 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 5.58 | Apr 01, 2050 | 4.00 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
BKW | BRICKWORKS LTD | Materials | Equity | 43.13 | 0.00 | 0.00 | nan | 0.00 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 43.10 | 0.00 | 0.00 | nan | 0.00 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 43.08 | 0.00 | 0.00 | nan | 0.00 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 43.08 | 0.00 | 0.00 | nan | 0.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 42.97 | 0.00 | 2.26 | Aug 01, 2027 | 0.95 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 42.97 | 0.00 | 2.75 | May 15, 2028 | 6.92 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.96 | 0.00 | 1.92 | Oct 01, 2030 | 2.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 42.96 | 0.00 | 4.15 | Feb 01, 2033 | 2.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.96 | 0.00 | 4.11 | Aug 01, 2036 | 2.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.96 | 0.00 | 3.20 | May 01, 2040 | 6.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.96 | 0.00 | 2.98 | Jul 01, 2035 | 5.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.96 | 0.00 | 5.68 | Nov 01, 2047 | 4.00 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.96 | 0.00 | 2.91 | Jun 01, 2034 | 3.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.96 | 0.00 | 1.20 | Apr 01, 2028 | 2.50 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 42.96 | 0.00 | 2.33 | Oct 01, 2031 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 42.96 | 0.00 | 2.39 | Jan 01, 2032 | 3.50 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 42.92 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 42.91 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 42.84 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 42.84 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 42.84 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 42.84 | 0.00 | 0.66 | May 01, 2028 | 8.38 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 42.81 | 0.00 | 0.00 | nan | 0.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 42.81 | 0.00 | 0.00 | nan | 0.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 42.73 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 42.72 | 0.00 | 1.89 | Apr 23, 2027 | 5.38 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 42.70 | 0.00 | 0.00 | nan | 0.00 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 42.70 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.70 | 0.00 | 6.25 | Mar 01, 2049 | 4.50 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.70 | 0.00 | 6.78 | May 01, 2043 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.70 | 0.00 | 6.78 | Jun 01, 2045 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.70 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.70 | 0.00 | 5.39 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.70 | 0.00 | 5.88 | Aug 15, 2046 | 3.50 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 42.59 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 42.59 | 0.00 | 2.52 | Jan 15, 2028 | 6.80 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.44 | 0.00 | 4.11 | Nov 01, 2036 | 2.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.44 | 0.00 | 5.16 | Sep 01, 2043 | 4.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.44 | 0.00 | 5.48 | Sep 01, 2046 | 4.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.44 | 0.00 | 5.81 | Jun 01, 2048 | 4.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.44 | 0.00 | 5.05 | Jul 01, 2049 | 4.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.44 | 0.00 | 5.05 | Feb 01, 2049 | 4.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.44 | 0.00 | 2.27 | Oct 01, 2033 | 3.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 42.43 | 0.00 | 5.80 | Oct 12, 2031 | 2.50 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 42.37 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 42.34 | 0.00 | 7.59 | Mar 01, 2035 | 4.95 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 42.30 | 0.00 | 0.00 | nan | 0.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 42.26 | 0.00 | 0.00 | nan | 0.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 42.19 | 0.00 | 0.00 | nan | 0.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.18 | 0.00 | 6.71 | Aug 01, 2048 | 4.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.18 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.18 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.18 | 0.00 | 5.90 | May 01, 2046 | 3.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.18 | 0.00 | 6.92 | Mar 01, 2048 | 3.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.18 | 0.00 | 5.68 | Sep 20, 2051 | 3.50 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.18 | 0.00 | 4.82 | Aug 20, 2040 | 4.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.18 | 0.00 | 5.39 | Nov 20, 2040 | 4.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 42.18 | 0.00 | 2.73 | Nov 20, 2034 | 5.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 42.07 | 0.00 | 3.35 | Jan 15, 2029 | 5.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 42.07 | 0.00 | 3.96 | Aug 08, 2029 | 2.95 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 42.01 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 41.98 | 0.00 | 7.82 | Jan 15, 2035 | 3.88 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 41.94 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 41.94 | 0.00 | 0.00 | nan | 0.00 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.92 | 0.00 | 4.19 | May 01, 2039 | 4.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.92 | 0.00 | 6.48 | Apr 01, 2047 | 3.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.92 | 0.00 | 5.61 | Oct 01, 2045 | 3.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.92 | 0.00 | 1.75 | Feb 01, 2030 | 3.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.92 | 0.00 | 3.16 | Jan 01, 2035 | 3.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.92 | 0.00 | 3.39 | Jun 01, 2035 | 2.50 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 41.83 | 0.00 | 0.00 | nan | 0.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.66 | 0.00 | 6.45 | Feb 01, 2043 | 3.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.66 | 0.00 | 5.45 | Apr 01, 2043 | 3.00 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.66 | 0.00 | 4.66 | Oct 01, 2048 | 5.00 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.66 | 0.00 | 3.08 | Oct 01, 2034 | 3.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.66 | 0.00 | 6.24 | Sep 01, 2050 | 3.00 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.66 | 0.00 | 2.84 | Feb 01, 2033 | 3.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 41.66 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
3101 | TOYOBO LTD | Materials | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
NVEC | NVE CORP | Information Technology | Equity | 41.47 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 41.45 | 0.00 | 0.00 | nan | 0.00 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 1.33 | Jan 01, 2029 | 3.50 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 5.16 | Nov 01, 2048 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 6.05 | Aug 01, 2046 | 3.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 4.95 | Sep 01, 2048 | 5.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 6.05 | Jun 01, 2043 | 3.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 6.43 | Sep 15, 2043 | 3.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 41.36 | 0.00 | 11.74 | Aug 01, 2044 | 4.85 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 41.30 | 0.00 | 1.23 | Jul 15, 2026 | 2.75 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 41.30 | 0.00 | 1.71 | Jan 24, 2027 | 4.75 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 41.26 | 0.00 | 5.81 | May 04, 2032 | 4.63 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 41.25 | 0.00 | 7.25 | Dec 31, 2079 | 6.13 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 41.15 | 0.00 | 0.00 | nan | 0.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 6.36 | Feb 01, 2050 | 3.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 5.80 | Nov 01, 2045 | 4.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 1.20 | Mar 01, 2028 | 2.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 6.29 | Apr 01, 2048 | 3.50 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 2.57 | Sep 01, 2032 | 2.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 5.88 | Sep 20, 2048 | 3.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 3.83 | Aug 20, 2048 | 5.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 41.12 | 0.00 | 0.00 | nan | 0.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 40.93 | 0.00 | 0.00 | nan | 0.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 40.92 | 0.00 | 1.41 | Nov 15, 2026 | 8.45 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 5.73 | May 01, 2047 | 4.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 5.80 | Jan 01, 2045 | 4.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 40.89 | 0.00 | 0.00 | nan | 0.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 5.80 | Nov 01, 2048 | 4.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 5.80 | Feb 01, 2047 | 4.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 5.23 | Apr 01, 2043 | 3.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 4.94 | Mar 01, 2047 | 4.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 5.23 | May 01, 2048 | 4.50 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 3.16 | Oct 01, 2034 | 2.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 3.83 | Dec 20, 2049 | 5.00 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 3.83 | Jul 20, 2039 | 5.00 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 40.82 | 0.00 | 0.00 | nan | 0.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 40.79 | 0.00 | 0.00 | nan | 0.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 40.79 | 0.00 | 0.00 | nan | 0.00 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 40.79 | 0.00 | 0.00 | nan | 0.00 |
KSB | KSB LTD | Industrials | Equity | 40.79 | 0.00 | 0.00 | nan | 0.00 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 40.73 | 0.00 | 13.43 | Jul 01, 2052 | 5.36 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 40.66 | 0.00 | 3.04 | Jun 15, 2028 | 1.70 |
DCGO | DOCGO INC | Health Care | Equity | 40.64 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.63 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.63 | 0.00 | 5.23 | Dec 01, 2042 | 3.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 40.63 | 0.00 | 3.98 | Jan 01, 2031 | 3.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.63 | 0.00 | 4.35 | Jan 01, 2049 | 5.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.63 | 0.00 | 3.39 | Jan 01, 2035 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.63 | 0.00 | 5.03 | Sep 01, 2042 | 3.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.63 | 0.00 | 5.50 | Jul 01, 2043 | 3.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.63 | 0.00 | 2.95 | Sep 01, 2034 | 5.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.63 | 0.00 | 5.73 | Jul 01, 2047 | 4.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.63 | 0.00 | 3.26 | Oct 01, 2035 | 3.50 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 40.63 | 0.00 | 5.88 | Feb 20, 2050 | 3.50 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 40.63 | 0.00 | 0.00 | nan | 0.00 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 40.57 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 40.53 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 40.47 | 0.00 | 0.00 | nan | 0.00 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 40.39 | 0.00 | 0.00 | nan | 0.00 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.37 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.37 | 0.00 | 5.30 | Aug 01, 2049 | 4.50 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.37 | 0.00 | 5.06 | May 01, 2046 | 4.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.37 | 0.00 | 2.68 | Feb 01, 2033 | 3.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.37 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.37 | 0.00 | 5.81 | Feb 01, 2049 | 4.00 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.37 | 0.00 | 5.39 | Jun 20, 2046 | 4.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 40.24 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 40.21 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 40.21 | 0.00 | 0.00 | nan | 0.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 6.60 | May 01, 2046 | 3.50 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 7.13 | Feb 01, 2051 | 2.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 6.08 | Apr 01, 2047 | 3.50 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 5.58 | Aug 01, 2051 | 3.50 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 3.08 | Dec 01, 2034 | 3.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 3.98 | Dec 01, 2035 | 1.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 5.46 | Jun 01, 2045 | 4.00 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 5.83 | Jul 01, 2048 | 4.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 6.36 | Sep 01, 2048 | 4.50 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 5.18 | Dec 01, 2047 | 4.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 4.82 | Jan 20, 2040 | 4.50 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 40.02 | 0.00 | 1.98 | May 08, 2027 | 3.50 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 40.02 | 0.00 | 1.64 | Dec 30, 2026 | 5.05 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 39.99 | 0.00 | 7.83 | Jun 15, 2036 | 6.80 |
PLBC | PLUMAS BANCORP | Financials | Equity | 39.96 | 0.00 | 0.00 | nan | 0.00 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 6.78 | Mar 01, 2043 | 3.00 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 6.29 | Jan 01, 2047 | 3.00 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 5.80 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 3.35 | Oct 01, 2035 | 3.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 4.02 | Jan 01, 2036 | 2.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 2.46 | Jul 01, 2032 | 3.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 5.20 | May 01, 2042 | 3.50 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 39.77 | 0.00 | 1.19 | Jun 22, 2026 | 1.25 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 39.65 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 39.65 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 39.64 | 0.00 | 4.21 | Nov 07, 2029 | 2.38 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 39.64 | 0.00 | 3.07 | Nov 01, 2028 | 5.55 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 39.63 | 0.00 | 7.67 | Mar 27, 2035 | 5.25 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 4.15 | Jun 01, 2031 | 2.50 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 4.15 | Dec 01, 2031 | 2.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 6.32 | Aug 01, 2046 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 5.74 | Aug 01, 2049 | 4.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 39.59 | 0.00 | 5.39 | Feb 20, 2047 | 4.00 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 39.56 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 39.56 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 39.49 | 0.00 | 0.00 | nan | 0.00 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 39.45 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 39.45 | 0.00 | 7.61 | Mar 15, 2035 | 5.25 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 39.38 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 39.34 | 0.00 | 0.00 | nan | 0.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 5.05 | May 01, 2049 | 4.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 1.00 | Jan 01, 2028 | 2.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 2.24 | Apr 01, 2031 | 2.50 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.33 | 0.00 | 5.88 | Mar 20, 2045 | 3.50 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 39.32 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 39.32 | 0.00 | 0.00 | nan | 0.00 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 39.27 | 0.00 | 0.00 | nan | 0.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 39.27 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 39.25 | 0.00 | 4.56 | Mar 15, 2030 | 2.38 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 39.16 | 0.00 | 0.00 | nan | 0.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 3.98 | Mar 01, 2032 | 3.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 2.70 | Mar 01, 2033 | 3.50 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 6.78 | May 01, 2043 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 2.18 | Aug 01, 2031 | 3.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 5.83 | Aug 01, 2046 | 3.50 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 4.95 | Feb 01, 2049 | 5.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 39.02 | 0.00 | 0.00 | nan | 0.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 38.95 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 38.84 | 0.00 | 0.00 | nan | 0.00 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 38.83 | 0.00 | 13.82 | Feb 15, 2055 | 5.81 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.82 | 0.00 | 2.50 | Jun 01, 2032 | 3.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.82 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.82 | 0.00 | 6.23 | Dec 01, 2050 | 3.00 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.82 | 0.00 | 4.77 | Sep 01, 2050 | 4.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.82 | 0.00 | 2.20 | Sep 01, 2032 | 3.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.82 | 0.00 | 3.08 | Aug 01, 2034 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.82 | 0.00 | 6.03 | Feb 01, 2051 | 3.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.82 | 0.00 | 5.48 | May 01, 2043 | 3.00 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.82 | 0.00 | 3.73 | Jan 20, 2054 | 5.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 38.80 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 38.72 | 0.00 | 10.21 | Oct 01, 2038 | 3.20 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 38.69 | 0.00 | 0.00 | nan | 0.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 38.67 | 0.00 | 0.00 | nan | 0.00 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 38.67 | 0.00 | 0.00 | nan | 0.00 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 38.67 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 38.61 | 0.00 | 2.63 | Mar 01, 2028 | 4.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 38.61 | 0.00 | 1.25 | Jul 18, 2026 | 2.50 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 5.42 | Apr 01, 2045 | 4.00 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 5.30 | Feb 01, 2050 | 3.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 1.63 | Jun 01, 2030 | 3.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 6.17 | Mar 01, 2048 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 3.11 | Aug 01, 2034 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 2.90 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 4.13 | May 01, 2039 | 5.00 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 38.55 | 0.00 | 0.00 | nan | 0.00 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 38.51 | 0.00 | 0.00 | nan | 0.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 38.37 | 0.00 | 0.00 | nan | 0.00 |
8585 | ORIENT CORP | Financials | Equity | 38.34 | 0.00 | 0.00 | nan | 0.00 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.30 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.30 | 0.00 | 1.32 | May 01, 2029 | 3.00 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 38.30 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.30 | 0.00 | 5.68 | Jan 01, 2050 | 4.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.30 | 0.00 | 4.82 | Feb 20, 2046 | 4.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.30 | 0.00 | 5.91 | Jul 20, 2051 | 3.50 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 38.30 | 0.00 | 15.13 | Jun 15, 2050 | 3.01 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 38.22 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 38.15 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 38.09 | 0.00 | 4.99 | Feb 15, 2031 | 3.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 38.09 | 0.00 | 13.48 | Feb 15, 2055 | 5.96 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 6.45 | Oct 01, 2047 | 3.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 3.01 | Nov 01, 2034 | 3.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 3.40 | Feb 01, 2035 | 3.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 5.57 | Jun 01, 2044 | 3.50 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 3.68 | Jul 01, 2036 | 2.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 38.02 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 38.02 | 0.00 | 0.00 | nan | 0.00 |
BYS | BYSTRONIC AG | Industrials | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 37.91 | 0.00 | 4.08 | Apr 01, 2030 | 9.70 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 37.86 | 0.00 | 0.00 | nan | 0.00 |
PCB | PCB BANCORP | Financials | Equity | 37.83 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 37.83 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 37.82 | 0.00 | 6.54 | Nov 01, 2033 | 6.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 5.42 | Feb 01, 2048 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 5.16 | Nov 01, 2048 | 4.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 5.36 | Jul 01, 2044 | 4.00 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 5.21 | May 01, 2050 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 5.08 | Jan 01, 2042 | 3.50 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 37.77 | 0.00 | 13.23 | Sep 01, 2050 | 4.29 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 37.69 | 0.00 | 0.00 | nan | 0.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 37.68 | 0.00 | 0.00 | nan | 0.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 37.65 | 0.00 | 0.00 | nan | 0.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 37.61 | 0.00 | 0.00 | nan | 0.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 37.61 | 0.00 | 0.00 | nan | 0.00 |
ASLE | AERSALE CORP | Industrials | Equity | 37.57 | 0.00 | 0.00 | nan | 0.00 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 2.74 | Jul 01, 2033 | 3.50 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 4.92 | Sep 01, 2043 | 4.50 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 3.16 | Nov 01, 2034 | 2.50 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 5.48 | Jun 01, 2043 | 3.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 5.70 | Aug 01, 2047 | 4.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 5.95 | Mar 01, 2048 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 4.95 | Oct 01, 2048 | 5.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 5.98 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 6.33 | Sep 01, 2050 | 3.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.52 | 0.00 | 3.44 | Apr 01, 2038 | 4.00 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 37.50 | 0.00 | 0.00 | nan | 0.00 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 37.37 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 37.36 | 0.00 | 0.00 | nan | 0.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 37.36 | 0.00 | 5.96 | Apr 20, 2032 | 3.61 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 37.28 | 0.00 | 0.00 | nan | 0.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 3.66 | Sep 01, 2033 | 3.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 5.80 | Dec 01, 2044 | 4.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 5.16 | Feb 01, 2047 | 4.50 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 37.26 | 0.00 | 1.24 | Aug 01, 2042 | 7.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 3.65 | Jul 01, 2035 | 2.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 2.79 | Apr 01, 2033 | 3.50 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 6.50 | Nov 01, 2051 | 2.50 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 3.75 | May 01, 2036 | 2.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 2.93 | May 01, 2033 | 3.00 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 5.88 | Jan 20, 2043 | 3.50 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 5.88 | Aug 20, 2043 | 3.50 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.26 | 0.00 | 6.43 | Sep 20, 2045 | 3.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 37.20 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 37.20 | 0.00 | 0.99 | May 01, 2026 | 3.74 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 37.20 | 0.00 | 3.55 | Apr 23, 2029 | 5.38 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 37.18 | 0.00 | 0.00 | nan | 0.00 |
CERS | CERUS CORP | Health Care | Equity | 37.14 | 0.00 | 0.00 | nan | 0.00 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 37.07 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 37.04 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 37.03 | 0.00 | 13.89 | Apr 01, 2055 | 5.85 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 3.66 | May 01, 2031 | 3.50 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 4.15 | Aug 01, 2032 | 2.50 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 5.92 | Apr 01, 2045 | 3.00 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 5.62 | Feb 01, 2043 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 4.35 | Jan 01, 2049 | 5.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 2.79 | Jul 01, 2034 | 3.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 1.32 | Aug 01, 2028 | 3.00 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 5.43 | Oct 01, 2045 | 4.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 3.22 | May 01, 2035 | 3.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 5.32 | Apr 01, 2050 | 4.00 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 3.90 | Oct 20, 2052 | 5.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 36.94 | 0.00 | 3.95 | Jul 16, 2029 | 2.88 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 36.88 | 0.00 | 0.00 | nan | 0.00 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 36.78 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 36.74 | 0.00 | 0.00 | nan | 0.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 4.35 | Jul 01, 2048 | 5.00 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 3.66 | May 01, 2031 | 3.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 6.78 | Feb 01, 2047 | 3.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 3.87 | Jun 01, 2037 | 3.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 1.96 | May 01, 2031 | 2.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 1.91 | Mar 01, 2031 | 3.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 5.98 | Feb 01, 2049 | 4.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 3.40 | Apr 01, 2035 | 3.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 5.87 | Jan 01, 2048 | 4.00 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.74 | 0.00 | 2.72 | Jan 01, 2034 | 4.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 36.69 | 0.00 | 2.75 | Apr 01, 2028 | 4.75 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 36.67 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 36.64 | 0.00 | 0.00 | nan | 0.00 |
HMST | HOMESTREET INC | Financials | Equity | 36.60 | 0.00 | 0.00 | nan | 0.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 36.60 | 0.00 | 0.00 | nan | 0.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 36.49 | 0.00 | 6.78 | May 01, 2033 | 3.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.49 | 0.00 | 5.74 | Mar 01, 2046 | 4.00 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.49 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.49 | 0.00 | 3.31 | Jul 01, 2041 | 6.00 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.49 | 0.00 | 6.35 | Jun 01, 2049 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.49 | 0.00 | 3.83 | Nov 01, 2035 | 2.00 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.49 | 0.00 | 5.56 | Jan 01, 2043 | 3.00 |
9166 | GENDA INC | Consumer Discretionary | Equity | 36.34 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 36.30 | 0.00 | 14.52 | Oct 01, 2050 | 3.33 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 6.78 | Nov 01, 2048 | 3.00 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 3.66 | Sep 01, 2032 | 3.50 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 3.97 | Feb 01, 2037 | 2.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 6.78 | Dec 01, 2047 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 6.85 | Jan 01, 2052 | 2.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 3.83 | Aug 20, 2049 | 5.00 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 36.22 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 36.06 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 36.02 | 0.00 | 0.00 | nan | 0.00 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 35.99 | 0.00 | 0.00 | nan | 0.00 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 6.48 | Jan 01, 2047 | 3.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 3.40 | Jun 01, 2035 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 3.01 | Nov 01, 2034 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 6.49 | Apr 01, 2050 | 4.00 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 2.73 | Mar 20, 2039 | 5.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.97 | 0.00 | 5.39 | Dec 20, 2041 | 4.00 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 35.95 | 0.00 | 0.00 | nan | 0.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 35.90 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 35.83 | 0.00 | 6.30 | Nov 01, 2053 | 6.15 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 35.77 | 0.00 | 14.62 | May 01, 2050 | 3.10 |
BRY | BERRY | Energy | Equity | 35.73 | 0.00 | 0.00 | nan | 0.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 6.78 | May 01, 2045 | 3.00 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 4.21 | Nov 01, 2039 | 3.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 6.78 | Sep 01, 2046 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 5.05 | Sep 01, 2049 | 4.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 3.49 | Jun 01, 2035 | 2.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 3.32 | Sep 01, 2035 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 5.44 | Jan 01, 2046 | 4.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 5.83 | Jun 01, 2046 | 3.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 5.81 | Mar 01, 2048 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 3.24 | Jun 01, 2034 | 3.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 3.98 | Sep 01, 2035 | 1.50 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 3.39 | Jul 01, 2035 | 2.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 6.18 | Oct 01, 2050 | 2.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 5.05 | Oct 01, 2049 | 4.50 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 5.88 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 5.88 | Feb 20, 2044 | 3.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 6.43 | Nov 20, 2045 | 3.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 6.43 | Oct 15, 2042 | 3.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 35.66 | 0.00 | 3.14 | Oct 24, 2028 | 5.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 35.66 | 0.00 | 4.50 | Mar 26, 2030 | 3.10 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 35.66 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 35.59 | 0.00 | 0.00 | nan | 0.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 35.57 | 0.00 | 0.00 | nan | 0.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 35.48 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 35.46 | 0.00 | 7.13 | Dec 01, 2034 | 5.76 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 6.36 | Apr 01, 2049 | 3.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 3.16 | Dec 01, 2034 | 2.50 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 2.25 | Sep 01, 2031 | 3.00 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 4.51 | Feb 01, 2049 | 5.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 7.32 | Nov 01, 2049 | 3.00 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 7.32 | Feb 01, 2050 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 3.17 | Aug 01, 2038 | 5.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 7.09 | Jul 20, 2052 | 2.00 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 1.04 | Oct 20, 2038 | 6.50 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 35.43 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 35.41 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 35.40 | 0.00 | 2.65 | Feb 13, 2028 | 4.75 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 35.34 | 0.00 | 0.00 | nan | 0.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 35.30 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 35.25 | 0.00 | 0.00 | nan | 0.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 35.23 | 0.00 | 0.00 | nan | 0.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.19 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.19 | 0.00 | 5.39 | Dec 20, 2039 | 4.00 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.19 | 0.00 | 6.45 | Aug 01, 2045 | 3.50 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.19 | 0.00 | 6.50 | Jun 01, 2051 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.19 | 0.00 | 3.56 | Sep 01, 2035 | 2.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.19 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.19 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.19 | 0.00 | 2.52 | Aug 01, 2054 | 6.50 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.19 | 0.00 | 5.86 | Apr 01, 2049 | 4.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 35.15 | 0.00 | 3.60 | Jan 15, 2030 | 7.50 |
ASC | ASCOPIAVE | Utilities | Equity | 35.14 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 35.13 | 0.00 | 13.62 | Mar 18, 2051 | 4.30 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 35.12 | 0.00 | 0.00 | nan | 0.00 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 35.08 | 0.00 | 0.00 | nan | 0.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 35.08 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 35.02 | 0.00 | 2.02 | Jun 17, 2032 | 5.28 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 35.02 | 0.00 | 1.00 | Apr 14, 2026 | 1.25 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 6.36 | Dec 01, 2050 | 3.00 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 1.92 | Mar 01, 2031 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 5.45 | May 01, 2043 | 3.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 5.03 | Jul 01, 2043 | 3.50 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 2.78 | Feb 01, 2035 | 5.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 6.43 | Jul 20, 2044 | 3.00 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 4.82 | Aug 20, 2047 | 4.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 34.92 | 0.00 | 17.80 | Aug 18, 2060 | 2.55 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 34.92 | 0.00 | 0.00 | nan | 0.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 34.87 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 34.69 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 34.69 | 0.00 | 0.00 | nan | 0.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 5.48 | Feb 01, 2043 | 3.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 6.19 | May 01, 2041 | 3.00 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 2.26 | Feb 01, 2032 | 3.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 2.70 | May 01, 2034 | 3.50 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 5.88 | Dec 01, 2049 | 3.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 7.15 | Aug 20, 2051 | 2.50 |
URG | UR ENERGY INC | Energy | Equity | 34.58 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 34.51 | 0.00 | 4.51 | Mar 15, 2030 | 2.90 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 3.66 | Jan 01, 2033 | 3.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 6.41 | Sep 01, 2047 | 3.50 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 5.80 | Sep 01, 2044 | 4.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 6.09 | Oct 01, 2046 | 3.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 2.45 | Jan 01, 2033 | 3.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 2.73 | Apr 01, 2034 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 3.25 | Nov 01, 2034 | 2.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 3.64 | Jul 01, 2036 | 3.00 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 6.29 | Jun 01, 2047 | 3.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 5.39 | Oct 20, 2045 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 6.64 | Dec 20, 2050 | 2.50 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 3.83 | Dec 20, 2048 | 5.00 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 34.33 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 34.25 | 0.00 | 0.00 | nan | 0.00 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 6.78 | Apr 01, 2043 | 3.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 4.15 | Jan 01, 2033 | 2.50 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 3.26 | Feb 01, 2035 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 2.78 | Jun 01, 2039 | 5.00 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 2.20 | Dec 01, 2031 | 3.50 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 5.85 | Nov 01, 2047 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 5.70 | Jan 01, 2048 | 4.00 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.16 | 0.00 | 5.88 | Apr 20, 2043 | 3.50 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 34.14 | 0.00 | 0.00 | nan | 0.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 34.10 | 0.00 | 0.00 | nan | 0.00 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 34.07 | 0.00 | 0.00 | nan | 0.00 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 34.07 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 34.00 | 0.00 | 0.00 | nan | 0.00 |
MBI | MBIA INC | Financials | Equity | 33.96 | 0.00 | 0.00 | nan | 0.00 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 7.07 | Aug 01, 2050 | 2.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 4.94 | Oct 01, 2046 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 6.05 | Jan 01, 2047 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 6.31 | Aug 01, 2050 | 2.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 2.78 | Jan 01, 2034 | 4.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 6.43 | Sep 20, 2044 | 3.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.90 | 0.00 | 5.88 | Jan 20, 2048 | 3.50 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 33.89 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 33.87 | 0.00 | 18.08 | Aug 01, 2060 | 2.61 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 33.86 | 0.00 | 2.68 | Apr 03, 2028 | 3.80 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 33.75 | 0.00 | 0.00 | nan | 0.00 |
ERAS | ERASCA INC | Health Care | Equity | 33.75 | 0.00 | 0.00 | nan | 0.00 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.64 | 0.00 | 2.70 | Mar 01, 2033 | 3.00 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.64 | 0.00 | 6.78 | Oct 01, 2042 | 3.00 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.64 | 0.00 | 5.80 | Feb 01, 2044 | 4.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.64 | 0.00 | 5.94 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.64 | 0.00 | 5.85 | Apr 01, 2047 | 3.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.64 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.64 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.64 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.64 | 0.00 | 5.98 | Jun 01, 2048 | 4.00 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.64 | 0.00 | 4.44 | Apr 01, 2048 | 5.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.64 | 0.00 | 5.81 | Feb 01, 2049 | 4.00 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 33.64 | 0.00 | 0.00 | nan | 0.00 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 33.61 | 0.00 | 0.00 | nan | 0.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 33.57 | 0.00 | 0.00 | nan | 0.00 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 33.57 | 0.00 | 0.00 | nan | 0.00 |
VSTM | VERASTEM INC | Health Care | Equity | 33.57 | 0.00 | 0.00 | nan | 0.00 |
CBLL | CERIBELL INC | Health Care | Equity | 33.39 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 33.39 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 33.39 | 0.00 | 0.00 | nan | 0.00 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 2.25 | Jun 01, 2031 | 3.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 5.80 | Feb 01, 2049 | 4.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 6.19 | Oct 01, 2046 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 5.43 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 6.41 | May 01, 2046 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 3.19 | Aug 01, 2033 | 4.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 5.74 | Oct 01, 2051 | 4.00 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 5.88 | May 15, 2043 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 3.83 | Feb 20, 2050 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 3.83 | Sep 20, 2048 | 5.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.38 | 0.00 | 3.83 | Jul 20, 2035 | 5.00 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 33.35 | 0.00 | 3.43 | May 15, 2029 | 6.13 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 33.35 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 33.28 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 33.14 | 0.00 | 0.00 | nan | 0.00 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 3.98 | Dec 01, 2029 | 3.00 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 6.38 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 5.33 | Oct 01, 2048 | 4.50 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 5.80 | May 01, 2046 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 4.31 | May 01, 2050 | 5.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 2.82 | Aug 01, 2034 | 4.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 6.09 | Jul 01, 2047 | 4.50 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 4.71 | Mar 01, 2048 | 5.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 3.01 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 3.31 | Jan 01, 2035 | 2.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 4.22 | Oct 01, 2036 | 1.50 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 1.04 | Dec 20, 2052 | 6.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.12 | 0.00 | 6.43 | Aug 15, 2043 | 3.00 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 33.03 | 0.00 | 0.00 | nan | 0.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 32.88 | 0.00 | 0.00 | nan | 0.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.86 | 0.00 | 5.74 | Jul 01, 2047 | 4.00 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.86 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 32.86 | 0.00 | 2.40 | Jun 01, 2043 | 7.01 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.86 | 0.00 | 5.48 | Sep 01, 2046 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.86 | 0.00 | 5.30 | Oct 01, 2042 | 3.00 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.86 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 32.86 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 32.81 | 0.00 | 11.14 | Jul 01, 2043 | 5.75 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 32.80 | 0.00 | 0.00 | nan | 0.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 32.80 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 32.74 | 0.00 | 0.00 | nan | 0.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.60 | 0.00 | 6.25 | Aug 01, 2049 | 4.50 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.60 | 0.00 | 2.70 | Apr 01, 2034 | 3.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.60 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.60 | 0.00 | 2.69 | Mar 01, 2034 | 4.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.60 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.60 | 0.00 | 3.83 | Feb 20, 2046 | 5.00 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 32.56 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 32.56 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 32.45 | 0.00 | 4.55 | Mar 10, 2030 | 2.63 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 32.45 | 0.00 | 0.00 | nan | 0.00 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 32.38 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 32.38 | 0.00 | 0.00 | nan | 0.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 32.35 | 0.00 | 4.15 | Oct 01, 2032 | 2.50 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.35 | 0.00 | 3.66 | Jun 01, 2032 | 3.50 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.35 | 0.00 | 5.80 | Dec 01, 2045 | 4.00 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 32.35 | 0.00 | 5.53 | Feb 01, 2035 | 3.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.35 | 0.00 | 1.99 | Mar 01, 2030 | 3.00 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.35 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.35 | 0.00 | 3.83 | Dec 20, 2048 | 5.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 32.34 | 0.00 | 0.00 | nan | 0.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 32.23 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 32.20 | 0.00 | 2.72 | Apr 01, 2028 | 7.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 32.16 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 32.15 | 0.00 | 0.00 | nan | 0.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 3.38 | Jul 01, 2036 | 5.50 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 3.66 | Jun 01, 2029 | 3.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 1.69 | Jan 01, 2030 | 2.50 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 5.93 | Nov 01, 2045 | 3.50 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 5.55 | Aug 01, 2046 | 4.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 2.29 | Sep 01, 2031 | 2.50 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 5.18 | Jul 01, 2047 | 4.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 6.38 | Feb 01, 2048 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 6.54 | Sep 01, 2050 | 3.00 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 1.20 | Mar 01, 2028 | 2.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 5.98 | Oct 01, 2048 | 4.00 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.09 | 0.00 | 4.67 | Aug 20, 2042 | 3.50 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 32.05 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 32.05 | 0.00 | 0.00 | nan | 0.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 32.05 | 0.00 | 0.00 | nan | 0.00 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 31.98 | 0.00 | 0.00 | nan | 0.00 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 31.98 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 31.94 | 0.00 | 2.75 | Apr 01, 2028 | 3.70 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 31.91 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 31.83 | 0.00 | 0.00 | nan | 0.00 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 3.66 | May 01, 2032 | 3.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 5.77 | Oct 01, 2047 | 4.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 1.20 | Feb 01, 2028 | 2.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 6.41 | May 01, 2046 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 5.48 | Jun 01, 2043 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 6.92 | May 01, 2049 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 2.52 | Apr 01, 2033 | 3.50 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.83 | 0.00 | 5.13 | Jun 01, 2048 | 4.50 |
RDW | REDWIRE CORP | Industrials | Equity | 31.69 | 0.00 | 0.00 | nan | 0.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 31.66 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 31.65 | 0.00 | 13.16 | Aug 15, 2047 | 3.88 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 31.62 | 0.00 | 0.00 | nan | 0.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 4.15 | Apr 01, 2033 | 2.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 3.40 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 3.40 | Oct 01, 2035 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 6.30 | Nov 01, 2049 | 3.50 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 1.99 | Jul 01, 2030 | 3.00 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 6.48 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 5.22 | Jan 01, 2048 | 4.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 5.80 | Mar 01, 2050 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 4.24 | Nov 01, 2039 | 3.50 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 4.82 | Oct 20, 2049 | 4.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 3.92 | Mar 20, 2054 | 5.00 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 4.82 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 31.57 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 31.56 | 0.00 | 4.61 | Mar 12, 2030 | 1.85 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 31.56 | 0.00 | 2.40 | Dec 01, 2027 | 4.65 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 31.56 | 0.00 | 3.54 | Jul 11, 2029 | 5.63 |
OABI | OMNIAB INC | Health Care | Equity | 31.51 | 0.00 | 0.00 | nan | 0.00 |
NVRO | NEVRO CORP | Health Care | Equity | 31.44 | 0.00 | 0.00 | nan | 0.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 31.43 | 0.00 | 2.78 | Mar 22, 2028 | 3.25 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 31.40 | 0.00 | 0.00 | nan | 0.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 4.98 | Mar 01, 2049 | 4.50 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 4.35 | Mar 01, 2048 | 5.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 6.00 | Jul 01, 2050 | 3.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 5.42 | Jul 01, 2045 | 4.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 4.77 | Jun 01, 2050 | 4.50 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 4.82 | Jan 20, 2047 | 4.50 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 31.30 | 0.00 | 0.65 | Feb 01, 2029 | 7.63 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 31.26 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 31.21 | 0.00 | 4.37 | Apr 13, 2030 | 3.97 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 31.18 | 0.00 | 0.00 | nan | 0.00 |
LFMD | LIFEMD INC | Health Care | Equity | 31.18 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 31.17 | 0.00 | 3.54 | Apr 24, 2029 | 5.63 |
AGI | AGI GREENPAC LTD | Materials | Equity | 31.17 | 0.00 | 0.00 | nan | 0.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 31.17 | 0.00 | 0.00 | nan | 0.00 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 31.17 | 0.00 | 0.00 | nan | 0.00 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 3.38 | Nov 01, 2034 | 4.00 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 3.01 | Jan 01, 2035 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 3.98 | Dec 01, 2035 | 1.50 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 4.95 | Oct 01, 2043 | 4.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 2.17 | Mar 01, 2031 | 3.50 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 3.01 | Oct 01, 2034 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 3.35 | Sep 01, 2034 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 5.73 | Jan 01, 2048 | 4.00 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 2.72 | Feb 01, 2033 | 3.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 5.39 | Aug 20, 2045 | 4.00 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.05 | 0.00 | 4.82 | Feb 20, 2049 | 4.50 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 31.04 | 0.00 | 0.00 | nan | 0.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 31.00 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 30.90 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 30.90 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 30.84 | 0.00 | 0.00 | nan | 0.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 30.79 | 0.00 | 0.00 | nan | 0.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 4.41 | Mar 01, 2041 | 5.00 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 6.41 | Jul 01, 2045 | 3.50 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 6.42 | Sep 01, 2047 | 3.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 6.45 | Jun 01, 2045 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 5.85 | Dec 01, 2047 | 3.50 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 2.68 | Jul 01, 2033 | 4.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 6.85 | Nov 01, 2051 | 2.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 6.43 | Jul 20, 2042 | 3.00 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.79 | 0.00 | 2.80 | Jan 20, 2054 | 5.50 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 30.68 | 0.00 | 0.00 | nan | 0.00 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 30.68 | 0.00 | 0.00 | nan | 0.00 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 30.54 | 0.00 | 0.00 | nan | 0.00 |
ONIT | ONITY GROUP INC | Financials | Equity | 30.54 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 30.53 | 0.00 | 4.55 | Mar 01, 2030 | 2.20 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 5.74 | Feb 01, 2046 | 4.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 5.16 | Aug 01, 2045 | 4.50 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 3.83 | Sep 01, 2035 | 2.00 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 6.05 | Dec 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 5.87 | Jun 01, 2047 | 4.00 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 5.23 | May 01, 2048 | 4.50 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 5.74 | Mar 01, 2047 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 2.72 | May 01, 2034 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 4.66 | May 01, 2050 | 4.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 4.65 | Apr 01, 2048 | 5.00 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.53 | 0.00 | 4.82 | May 20, 2048 | 4.50 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 30.50 | 0.00 | 0.00 | nan | 0.00 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 30.46 | 0.00 | 0.00 | nan | 0.00 |
BSVN | BANK7 CORP | Financials | Equity | 30.46 | 0.00 | 0.00 | nan | 0.00 |
AIP | ARTERIS INC | Information Technology | Equity | 30.32 | 0.00 | 0.00 | nan | 0.00 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 4.89 | Apr 01, 2047 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 1.96 | Dec 01, 2030 | 2.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 3.16 | Nov 01, 2034 | 2.50 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 5.37 | Dec 20, 2053 | 4.00 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 5.39 | May 20, 2041 | 4.00 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 30.21 | 0.00 | 0.00 | nan | 0.00 |
ALCO | ALICO INC | Consumer Staples | Equity | 30.21 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 30.21 | 0.00 | 0.00 | nan | 0.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 30.02 | 0.00 | 3.14 | Sep 20, 2028 | 4.13 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 4.92 | Oct 01, 2043 | 4.50 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 5.71 | Feb 01, 2043 | 2.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 5.58 | Dec 01, 2045 | 4.00 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 3.82 | Oct 01, 2039 | 4.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 6.78 | Nov 01, 2045 | 3.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 3.57 | Sep 01, 2034 | 3.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 5.66 | Oct 01, 2043 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 5.94 | Sep 01, 2046 | 3.50 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 5.68 | Sep 01, 2046 | 3.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 4.25 | Feb 01, 2049 | 5.50 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 3.65 | Jul 01, 2047 | 5.00 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 3.08 | Oct 01, 2034 | 3.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 4.65 | Feb 01, 2048 | 5.00 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 30.02 | 0.00 | 6.84 | Feb 20, 2050 | 3.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 30.02 | 0.00 | 0.00 | nan | 0.00 |
ABSI | ABSCI CORP | Health Care | Equity | 29.92 | 0.00 | 0.00 | nan | 0.00 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 29.89 | 0.00 | 3.94 | Nov 25, 2029 | 6.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 29.89 | 0.00 | 0.00 | nan | 0.00 |
ORN | ORION GROUP INC | Industrials | Equity | 29.85 | 0.00 | 0.00 | nan | 0.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 5.74 | Jan 01, 2047 | 4.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 5.84 | Jun 01, 2048 | 4.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 4.55 | Oct 01, 2042 | 4.50 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 5.22 | Aug 01, 2047 | 4.50 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.76 | 0.00 | 5.33 | Apr 01, 2048 | 4.50 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 29.74 | 0.00 | 0.00 | nan | 0.00 |
CDXS | CODEXIS INC | Health Care | Equity | 29.71 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 29.63 | 0.00 | 0.00 | nan | 0.00 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 29.63 | 0.00 | 0.00 | nan | 0.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 29.63 | 0.00 | 0.00 | nan | 0.00 |
SLRN | ACELYRIN INC | Health Care | Equity | 29.56 | 0.00 | 0.00 | nan | 0.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 29.52 | 0.00 | 0.00 | nan | 0.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.50 | 0.00 | 5.77 | Sep 01, 2046 | 3.50 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.50 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.50 | 0.00 | 4.41 | Jul 01, 2049 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.50 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.50 | 0.00 | 3.83 | Apr 20, 2047 | 5.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 29.45 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 29.42 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 29.38 | 0.00 | 3.18 | Sep 19, 2028 | 4.45 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 29.38 | 0.00 | 0.00 | nan | 0.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 29.38 | 0.00 | 0.00 | nan | 0.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 29.31 | 0.00 | 0.00 | nan | 0.00 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 1.66 | Jan 01, 2030 | 2.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 1.96 | Jul 01, 2031 | 3.00 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 6.83 | Nov 01, 2047 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 4.71 | Sep 01, 2048 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 3.16 | Dec 01, 2034 | 2.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 5.68 | Nov 20, 2051 | 3.50 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 6.20 | Jun 20, 2049 | 3.50 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 5.50 | Jan 01, 2047 | 4.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 2.78 | May 01, 2034 | 5.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 6.02 | Nov 01, 2048 | 3.50 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.24 | 0.00 | 3.55 | Feb 01, 2036 | 3.50 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 29.21 | 0.00 | 0.00 | nan | 0.00 |
OCGN | OCUGEN INC | Health Care | Equity | 29.13 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 29.04 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 29.02 | 0.00 | 0.00 | nan | 0.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 4.35 | Feb 01, 2038 | 5.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 4.15 | Aug 01, 2032 | 2.50 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 3.98 | Jun 01, 2031 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 5.88 | Jul 01, 2045 | 3.00 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 5.83 | Oct 01, 2046 | 3.50 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 1.32 | Apr 01, 2029 | 3.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 2.29 | Nov 01, 2031 | 2.50 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 1.62 | Dec 01, 2032 | 3.00 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 6.36 | Sep 01, 2050 | 3.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 4.82 | Oct 20, 2047 | 4.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 4.82 | Nov 20, 2043 | 4.50 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 28.98 | 0.00 | 6.43 | Feb 15, 2043 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 28.86 | 0.00 | 7.21 | Sep 15, 2034 | 6.15 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 5.68 | Aug 01, 2042 | 3.50 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 2.73 | Jun 01, 2034 | 3.00 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 2.06 | Dec 01, 2030 | 4.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 6.09 | Nov 01, 2046 | 3.00 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 5.61 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 6.19 | Mar 01, 2045 | 3.00 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 2.18 | Jul 01, 2031 | 3.50 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 4.65 | Oct 01, 2048 | 5.00 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 3.44 | Sep 01, 2034 | 2.50 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 5.03 | May 01, 2051 | 4.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 3.83 | Jun 20, 2045 | 5.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.72 | 0.00 | 2.05 | Jun 20, 2053 | 6.00 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 28.66 | 0.00 | 0.00 | nan | 0.00 |
NPCE | NEUROPACE INC | Health Care | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 28.55 | 0.00 | 0.00 | nan | 0.00 |
ANNX | ANNEXON INC | Health Care | Equity | 28.48 | 0.00 | 0.00 | nan | 0.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 5.36 | Apr 01, 2050 | 4.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 28.46 | 0.00 | 1.43 | Oct 01, 2041 | 7.25 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 5.73 | Jan 01, 2047 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 2.66 | Feb 01, 2032 | 2.50 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 5.39 | Nov 01, 2046 | 4.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 6.69 | Jun 01, 2049 | 3.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 3.25 | Oct 01, 2034 | 2.50 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 3.74 | Feb 01, 2036 | 2.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 5.67 | Nov 20, 2050 | 4.00 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 2.73 | Oct 15, 2038 | 5.50 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 28.35 | 0.00 | 2.76 | Mar 21, 2028 | 4.40 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 28.30 | 0.00 | 0.00 | nan | 0.00 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 28.30 | 0.00 | 0.00 | nan | 0.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 28.23 | 0.00 | 0.00 | nan | 0.00 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 4.35 | Nov 01, 2036 | 5.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 5.91 | May 01, 2046 | 3.50 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 6.92 | Feb 01, 2048 | 3.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 2.66 | Dec 01, 2032 | 2.50 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 3.83 | Sep 20, 2048 | 5.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.21 | 0.00 | 6.43 | Jan 20, 2049 | 3.00 |
ALMS | ALUMIS INC | Health Care | Equity | 28.19 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 28.14 | 0.00 | 7.73 | Apr 15, 2035 | 5.13 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 28.01 | 0.00 | 0.00 | nan | 0.00 |
CVRX | CVRX INC | Health Care | Equity | 27.97 | 0.00 | 0.00 | nan | 0.00 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 2.79 | Apr 01, 2034 | 3.50 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 4.79 | Apr 01, 2044 | 4.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 2.89 | Oct 01, 2034 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 3.22 | Jun 01, 2035 | 3.00 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 0.71 | Jan 01, 2027 | 3.00 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 5.93 | Jul 01, 2045 | 3.50 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 5.78 | Jan 01, 2046 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 2.66 | Jan 01, 2033 | 3.00 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 5.98 | Jan 01, 2048 | 4.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 5.50 | Feb 01, 2045 | 3.50 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 3.57 | Nov 01, 2034 | 3.00 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 3.41 | Sep 01, 2035 | 3.00 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 2.76 | Apr 01, 2034 | 4.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 6.43 | Sep 20, 2042 | 3.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 5.88 | Mar 15, 2043 | 3.50 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 27.86 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 27.77 | 0.00 | 6.54 | Dec 15, 2033 | 6.88 |
FSTR | LB FOSTER | Industrials | Equity | 27.76 | 0.00 | 0.00 | nan | 0.00 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 27.76 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 27.72 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 27.71 | 0.00 | 4.49 | Mar 15, 2030 | 2.95 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 5.00 | Nov 01, 2044 | 4.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 3.66 | Jan 01, 2032 | 3.50 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 2.95 | Aug 01, 2034 | 4.50 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 4.29 | May 01, 2041 | 5.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 4.61 | Nov 01, 2044 | 5.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 5.55 | Apr 01, 2046 | 4.00 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 2.52 | Apr 01, 2032 | 3.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 4.53 | Jan 01, 2049 | 5.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.69 | 0.00 | 6.43 | Feb 20, 2049 | 3.00 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 27.61 | 0.00 | 0.00 | nan | 0.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 27.61 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 27.58 | 0.00 | 4.39 | Apr 07, 2030 | 4.95 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 27.58 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 27.58 | 0.00 | 0.00 | nan | 0.00 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 27.47 | 0.00 | 0.00 | nan | 0.00 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 27.45 | 0.00 | 0.70 | Apr 15, 2027 | 5.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 27.43 | 0.00 | 7.77 | Jul 01, 2035 | 5.25 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 6.71 | Dec 01, 2048 | 4.00 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 5.86 | May 01, 2050 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 3.90 | Jan 01, 2036 | 2.50 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.43 | 0.00 | 3.83 | Dec 20, 2044 | 5.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 27.36 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 27.32 | 0.00 | 4.36 | Apr 01, 2030 | 4.45 |
BCBP | BCB BANCORP INC | Financials | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 27.29 | 0.00 | 0.00 | nan | 0.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 27.29 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 27.19 | 0.00 | 1.42 | Sep 25, 2026 | 5.63 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 27.18 | 0.00 | 0.00 | nan | 0.00 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 6.02 | Jun 01, 2046 | 3.50 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 3.40 | Mar 01, 2035 | 3.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 0.71 | Dec 01, 2026 | 3.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 5.30 | Feb 01, 2043 | 3.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 5.55 | Apr 01, 2046 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 6.00 | May 01, 2047 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 5.46 | Jun 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 5.42 | Jan 01, 2049 | 4.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 5.75 | Jan 01, 2049 | 4.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 5.46 | Feb 01, 2049 | 4.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 3.24 | Aug 01, 2034 | 3.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 3.08 | Jul 01, 2034 | 3.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 4.50 | Oct 01, 2047 | 5.00 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 3.56 | Jul 01, 2037 | 4.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 27.03 | 0.00 | 0.00 | nan | 0.00 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 26.92 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.91 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.91 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.91 | 0.00 | 6.78 | Jul 01, 2046 | 3.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.91 | 0.00 | 5.22 | Mar 01, 2050 | 4.00 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.91 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.91 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.91 | 0.00 | 5.88 | Jan 20, 2043 | 3.50 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.91 | 0.00 | 2.80 | Aug 20, 2053 | 5.50 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 26.89 | 0.00 | 0.00 | nan | 0.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 26.75 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 26.75 | 0.00 | 0.00 | nan | 0.00 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 26.71 | 0.00 | 0.00 | nan | 0.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.65 | 0.00 | 4.15 | Sep 01, 2031 | 2.50 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 26.65 | 0.00 | 1.92 | Aug 01, 2030 | 4.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.65 | 0.00 | 2.68 | May 01, 2034 | 3.50 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.65 | 0.00 | 3.72 | Sep 01, 2034 | 2.50 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.65 | 0.00 | 5.86 | Nov 01, 2042 | 3.00 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.65 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.65 | 0.00 | 5.91 | Dec 01, 2046 | 3.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.65 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.65 | 0.00 | 4.63 | Feb 01, 2050 | 4.50 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.65 | 0.00 | 5.80 | Jun 01, 2053 | 4.00 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.65 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.65 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.65 | 0.00 | 6.43 | Jan 20, 2054 | 3.00 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 26.56 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 26.46 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 26.46 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 26.42 | 0.00 | 6.20 | Jan 17, 2033 | 5.88 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 26.42 | 0.00 | 0.00 | nan | 0.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 3.98 | Aug 01, 2033 | 3.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 6.02 | Dec 01, 2047 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 5.80 | Oct 01, 2047 | 4.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 2.38 | Jan 01, 2032 | 2.50 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 6.41 | Jun 01, 2046 | 3.50 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 2.76 | May 01, 2034 | 4.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 6.27 | Jul 01, 2049 | 3.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 3.72 | Sep 01, 2034 | 2.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 3.83 | Jul 20, 2042 | 5.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 5.88 | Sep 20, 2045 | 3.50 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 3.83 | Dec 20, 2047 | 5.00 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
KLTR | KALTURA INC | Information Technology | Equity | 26.38 | 0.00 | 0.00 | nan | 0.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 26.30 | 0.00 | 3.40 | Jan 20, 2029 | 4.50 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 26.28 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 26.28 | 0.00 | 0.00 | nan | 0.00 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 26.24 | 0.00 | 4.88 | Sep 18, 2033 | 8.55 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 26.20 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 26.17 | 0.00 | 7.47 | Jan 23, 2037 | 8.25 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 1.00 | Jan 01, 2028 | 2.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 4.59 | Dec 01, 2040 | 4.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 3.23 | Mar 01, 2036 | 5.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 5.43 | Sep 01, 2045 | 4.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 6.41 | Apr 01, 2046 | 3.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 5.85 | Aug 01, 2047 | 3.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 5.33 | Sep 01, 2048 | 4.50 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 3.24 | Sep 01, 2034 | 3.00 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 4.00 | Jun 01, 2037 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 5.16 | Oct 01, 2047 | 4.50 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 5.06 | Aug 01, 2050 | 4.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 3.34 | Aug 01, 2037 | 6.50 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.14 | 0.00 | 5.88 | Mar 20, 2047 | 3.50 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 26.13 | 0.00 | 0.00 | nan | 0.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 26.13 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 26.10 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 26.10 | 0.00 | 0.00 | nan | 0.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 26.06 | 0.00 | 0.00 | nan | 0.00 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 26.02 | 0.00 | 0.00 | nan | 0.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 6.45 | Oct 01, 2046 | 3.50 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 6.78 | Jul 01, 2047 | 3.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 4.35 | Nov 01, 2048 | 5.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 5.87 | Aug 01, 2046 | 3.50 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 5.46 | Aug 01, 2046 | 4.00 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 5.95 | Dec 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 6.06 | Feb 01, 2048 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 3.24 | Oct 01, 2034 | 2.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 3.06 | Jul 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 3.44 | Sep 01, 2034 | 2.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 5.39 | Oct 20, 2043 | 4.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 25.88 | 0.00 | 0.00 | nan | 0.00 |
REI | RING ENERGY INC | Energy | Equity | 25.81 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 25.74 | 0.00 | 8.10 | Jun 29, 2037 | 7.88 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 25.70 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 25.70 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 25.70 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 25.69 | 0.00 | 7.57 | Nov 21, 2034 | 4.20 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 25.66 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 3.40 | Sep 01, 2039 | 5.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 4.60 | Feb 01, 2041 | 4.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 1.32 | Apr 01, 2032 | 3.00 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 3.39 | Oct 01, 2035 | 2.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 6.34 | Nov 01, 2051 | 2.50 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.62 | 0.00 | 4.29 | Feb 01, 2041 | 5.00 |
HRUM | HARUM ENERGY | Energy | Equity | 25.62 | 0.00 | 0.00 | nan | 0.00 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 25.59 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 25.53 | 0.00 | 2.00 | Jun 15, 2027 | 3.45 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 25.45 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 25.41 | 0.00 | 0.00 | nan | 0.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 25.41 | 0.00 | 0.00 | nan | 0.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 3.40 | Feb 01, 2034 | 5.50 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 5.83 | May 01, 2048 | 4.00 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 3.31 | Aug 01, 2036 | 6.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 5.94 | May 01, 2045 | 3.50 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 5.77 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 5.50 | Sep 01, 2046 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 5.91 | Nov 01, 2046 | 3.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 6.09 | May 01, 2047 | 3.50 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 3.08 | Nov 01, 2034 | 2.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 3.26 | May 01, 2035 | 3.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 5.05 | Feb 01, 2049 | 4.50 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 1.34 | Nov 01, 2028 | 3.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.36 | 0.00 | 5.39 | Feb 20, 2044 | 4.00 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 25.34 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 25.30 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 25.22 | 0.00 | 14.30 | Mar 01, 2055 | 5.50 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
ARAY | ACCURAY INC | Health Care | Equity | 25.16 | 0.00 | 0.00 | nan | 0.00 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 25.14 | 0.00 | 2.89 | Jul 01, 2028 | 4.34 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.10 | 0.00 | 6.78 | May 01, 2046 | 3.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.10 | 0.00 | 2.12 | Apr 01, 2031 | 3.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 25.10 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.10 | 0.00 | 4.35 | Sep 01, 2048 | 5.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.10 | 0.00 | 4.41 | Oct 01, 2049 | 5.00 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.10 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.10 | 0.00 | 5.25 | Mar 01, 2047 | 4.50 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.10 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.10 | 0.00 | 6.17 | Mar 01, 2048 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.10 | 0.00 | 3.24 | Jan 01, 2035 | 2.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.10 | 0.00 | 3.43 | Jan 01, 2035 | 2.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.10 | 0.00 | 3.83 | Aug 01, 2035 | 2.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.10 | 0.00 | 7.03 | Apr 20, 2051 | 1.50 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 25.05 | 0.00 | 0.00 | nan | 0.00 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 25.01 | 0.00 | 0.00 | nan | 0.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 24.87 | 0.00 | 0.00 | nan | 0.00 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 6.72 | Feb 01, 2052 | 2.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 5.43 | Feb 01, 2045 | 4.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 6.41 | Dec 01, 2047 | 3.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 5.84 | Feb 01, 2049 | 4.00 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 2.91 | Oct 01, 2034 | 4.00 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 6.43 | May 20, 2047 | 3.00 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 5.67 | Oct 20, 2049 | 4.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 1.04 | Apr 20, 2053 | 6.50 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 24.76 | 0.00 | 0.00 | nan | 0.00 |
MED | MEDIFAST INC | Consumer Staples | Equity | 24.76 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 4.54 | Feb 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 5.86 | Feb 01, 2050 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 6.91 | Apr 01, 2052 | 2.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 5.00 | May 01, 2042 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 5.73 | Mar 01, 2047 | 3.50 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 2.31 | Nov 01, 2031 | 2.50 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 2.72 | Feb 01, 2034 | 3.50 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 2.95 | Feb 01, 2035 | 3.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 4.51 | Mar 01, 2041 | 4.50 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 6.43 | Jul 15, 2046 | 3.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 4.82 | Nov 20, 2039 | 4.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.58 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 24.54 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 24.50 | 0.00 | 2.39 | Oct 25, 2027 | 3.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 24.43 | 0.00 | 6.08 | Apr 01, 2033 | 7.88 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 24.40 | 0.00 | 0.00 | nan | 0.00 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 24.37 | 0.00 | 15.62 | Oct 01, 2052 | 3.29 |
ELI24 | ELIA(SUB)C24 RIGHTS SA | Utilities | Equity | 24.36 | 0.00 | 0.00 | May 30, 2025 | 61.88 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 4.30 | Sep 01, 2049 | 5.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 5.98 | Sep 01, 2046 | 3.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 3.11 | Jun 01, 2036 | 6.00 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 6.54 | May 01, 2046 | 3.00 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 4.65 | Apr 01, 2048 | 5.00 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 6.00 | Jun 01, 2050 | 3.50 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 5.30 | Oct 01, 2042 | 3.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 5.80 | Oct 01, 2047 | 4.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 2.83 | Apr 01, 2033 | 3.50 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 5.74 | Jan 01, 2047 | 4.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 5.63 | Mar 01, 2050 | 4.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 5.74 | Jun 01, 2050 | 4.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.32 | 0.00 | 5.16 | Dec 01, 2044 | 4.50 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 24.27 | 0.00 | 14.62 | Jul 01, 2049 | 3.19 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 24.16 | 0.00 | 15.69 | Jul 01, 2050 | 2.50 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 4.51 | Jun 01, 2048 | 5.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 5.35 | Jun 01, 2043 | 3.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 6.37 | Aug 01, 2052 | 3.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 5.61 | Sep 01, 2044 | 3.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 5.01 | Apr 01, 2047 | 4.50 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 6.36 | Apr 01, 2049 | 3.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 2.49 | Dec 01, 2032 | 3.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 4.50 | Sep 01, 2047 | 5.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.07 | 0.00 | 5.39 | Jul 20, 2042 | 4.00 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 24.07 | 0.00 | 7.48 | Feb 13, 2035 | 5.50 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 24.07 | 0.00 | 0.00 | nan | 0.00 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 24.04 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 24.00 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 23.95 | 0.00 | 7.85 | Oct 01, 2035 | 5.47 |
ESSA | ESSA BANCORP INC | Financials | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 23.89 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 23.86 | 0.00 | 0.00 | nan | 0.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 5.16 | Aug 01, 2047 | 4.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 3.96 | Aug 01, 2035 | 2.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 6.67 | Aug 01, 2051 | 2.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 3.48 | Jul 01, 2037 | 4.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 4.51 | Apr 01, 2042 | 5.00 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 2.68 | Oct 01, 2033 | 4.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 4.95 | Oct 01, 2048 | 5.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 4.30 | Oct 01, 2049 | 5.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 0.93 | Nov 01, 2027 | 3.00 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 23.79 | 0.00 | 0.00 | nan | 0.00 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 23.71 | 0.00 | 0.00 | nan | 0.00 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 23.66 | 0.00 | 0.00 | nan | 0.00 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 5.74 | Mar 01, 2046 | 4.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 4.41 | Apr 01, 2037 | 1.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 6.24 | Feb 01, 2050 | 3.00 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 5.73 | May 01, 2043 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 1.96 | Apr 01, 2031 | 2.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 1.58 | Jul 01, 2031 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 3.06 | Sep 01, 2034 | 3.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 5.39 | May 15, 2042 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.55 | 0.00 | 5.39 | Jun 20, 2044 | 4.00 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 23.53 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 23.52 | 0.00 | 2.86 | Jan 01, 2031 | 6.19 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 23.46 | 0.00 | 0.00 | nan | 0.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 23.42 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 23.39 | 0.00 | 0.00 | nan | 0.00 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 23.35 | 0.00 | 1.45 | Apr 30, 2028 | 4.25 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 3.66 | Jun 01, 2032 | 3.50 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 3.66 | Apr 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 3.66 | May 01, 2032 | 3.50 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 2.78 | Apr 01, 2033 | 2.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 5.22 | Mar 01, 2050 | 4.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 1.58 | Dec 01, 2029 | 3.50 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 5.30 | Nov 01, 2044 | 4.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 6.09 | Aug 01, 2046 | 3.50 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 3.25 | Nov 01, 2034 | 2.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 6.65 | Sep 01, 2050 | 3.00 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 5.31 | May 01, 2043 | 3.50 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 1.46 | Jan 01, 2029 | 3.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 5.39 | Dec 15, 2041 | 4.00 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.29 | 0.00 | 5.39 | Aug 20, 2040 | 4.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 23.28 | 0.00 | 0.00 | nan | 0.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 23.24 | 0.00 | 0.00 | nan | 0.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 23.21 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 23.17 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 23.09 | 0.00 | 2.79 | Jul 01, 2028 | 4.30 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 3.98 | Jun 01, 2031 | 3.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 3.66 | May 01, 2032 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.56 | May 01, 2042 | 4.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 2.95 | Jul 01, 2034 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 3.32 | Apr 01, 2035 | 3.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.83 | Oct 01, 2045 | 3.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.10 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 6.54 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.48 | Oct 01, 2046 | 4.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 4.95 | Dec 01, 2046 | 4.50 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 6.09 | Feb 01, 2047 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 2.68 | Dec 01, 2033 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.89 | Nov 01, 2048 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 3.05 | Oct 01, 2034 | 3.50 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 3.01 | Sep 01, 2034 | 3.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.86 | Apr 01, 2050 | 3.50 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 6.29 | May 01, 2048 | 3.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 4.41 | Mar 01, 2050 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 6.41 | Sep 01, 2051 | 2.50 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.58 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.33 | Jul 01, 2049 | 4.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 6.43 | Nov 20, 2043 | 3.00 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.88 | May 20, 2044 | 3.50 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 5.88 | Sep 15, 2047 | 3.50 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.03 | 0.00 | 4.94 | Dec 20, 2054 | 4.50 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 22.92 | 0.00 | 0.00 | nan | 0.00 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 22.90 | 0.00 | 13.91 | Aug 15, 2049 | 3.63 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 22.84 | 0.00 | 0.00 | nan | 0.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 22.84 | 0.00 | 0.00 | nan | 0.00 |
FFNW | FIRST FINANCIAL NORTHWEST INC | Financials | Equity | 22.81 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 22.78 | 0.00 | 0.00 | nan | 0.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 5.16 | Oct 01, 2044 | 4.50 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 2.94 | Feb 01, 2034 | 3.50 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 5.36 | Sep 01, 2045 | 4.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 1.62 | Feb 01, 2030 | 3.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 6.09 | Jun 01, 2046 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 2.18 | Jun 01, 2032 | 3.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 6.06 | Apr 01, 2047 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 5.95 | Mar 01, 2048 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 5.16 | Apr 01, 2048 | 4.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 5.73 | Mar 01, 2048 | 4.00 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 4.55 | Sep 01, 2049 | 5.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 5.39 | Aug 15, 2042 | 4.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 4.82 | Jul 20, 2050 | 4.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 1.04 | Feb 20, 2054 | 6.50 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 5.39 | Jul 20, 2040 | 4.00 |
OB | OUTBRAIN INC | Communication | Equity | 22.74 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 22.71 | 0.00 | 4.78 | Jun 15, 2030 | 2.21 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 22.68 | 0.00 | 15.71 | Jul 01, 2054 | 3.45 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 22.56 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 3.66 | Mar 01, 2033 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 2.46 | Mar 01, 2032 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 4.65 | Nov 01, 2048 | 5.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 3.75 | May 01, 2037 | 3.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 4.66 | Mar 01, 2044 | 5.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.94 | May 01, 2045 | 3.50 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.58 | Mar 01, 2046 | 4.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.42 | Aug 01, 2048 | 4.50 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 3.46 | Aug 01, 2035 | 2.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 5.11 | Dec 01, 2050 | 4.50 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 7.13 | Jul 01, 2051 | 2.00 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 4.13 | Sep 01, 2039 | 5.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 4.82 | Apr 20, 2047 | 4.50 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.51 | 0.00 | 3.05 | May 20, 2052 | 5.50 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 22.49 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 22.45 | 0.00 | 1.90 | Apr 19, 2027 | 4.75 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 22.45 | 0.00 | 2.37 | Mar 01, 2030 | 5.50 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 22.44 | 0.00 | 4.31 | Jul 28, 2030 | 7.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 22.44 | 0.00 | 7.65 | Apr 07, 2035 | 5.40 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 22.44 | 0.00 | 4.73 | Feb 15, 2032 | 5.13 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 22.41 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 22.41 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 22.38 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 22.37 | 0.00 | 10.83 | Apr 15, 2043 | 4.75 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 22.34 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 22.32 | 0.00 | 2.89 | Aug 11, 2028 | 7.95 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 6.78 | Oct 01, 2048 | 3.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 4.42 | Jun 01, 2041 | 5.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 6.41 | Aug 01, 2046 | 3.50 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 2.71 | Jun 01, 2032 | 3.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 5.75 | Jun 01, 2048 | 4.00 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 4.71 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 3.35 | Jan 01, 2035 | 3.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 4.11 | Jun 01, 2036 | 2.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 6.54 | Dec 01, 2051 | 2.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 6.41 | Apr 01, 2047 | 3.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 6.41 | Mar 01, 2047 | 3.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 3.83 | Nov 20, 2047 | 5.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.25 | 0.00 | 3.83 | Jun 20, 2048 | 5.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 22.20 | 0.00 | 0.00 | nan | 0.00 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 22.13 | 0.00 | 0.00 | nan | 0.00 |
BBNX | BETA BIONICS INC | Health Care | Equity | 22.09 | 0.00 | 0.00 | nan | 0.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 22.09 | 0.00 | 0.00 | nan | 0.00 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 22.02 | 0.00 | 0.00 | nan | 0.00 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 22.00 | 0.00 | 1.24 | Sep 01, 2041 | 7.38 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.00 | 0.00 | 6.05 | Dec 01, 2046 | 3.00 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.00 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.00 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.00 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.00 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.00 | 0.00 | 5.24 | May 01, 2048 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.00 | 0.00 | 5.66 | Nov 01, 2046 | 3.00 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.00 | 0.00 | 4.95 | Jan 01, 2049 | 5.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.00 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.00 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.00 | 0.00 | 6.48 | Apr 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.00 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.00 | 0.00 | 5.39 | Apr 20, 2045 | 4.00 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 21.84 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 21.84 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 21.84 | 0.00 | 0.00 | nan | 0.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 3.98 | Nov 01, 2030 | 3.00 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 1.62 | Jun 01, 2029 | 3.00 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 4.41 | Jun 01, 2041 | 5.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.98 | Nov 01, 2048 | 4.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 2.70 | May 01, 2034 | 3.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.16 | Oct 01, 2045 | 4.50 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.32 | Nov 01, 2048 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.92 | Apr 01, 2045 | 3.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.42 | Nov 01, 2045 | 4.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.22 | Aug 01, 2047 | 4.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.95 | Sep 01, 2047 | 3.50 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 2.75 | Oct 01, 2033 | 4.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 1.00 | Dec 01, 2029 | 2.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 3.22 | Apr 01, 2035 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 6.24 | Mar 01, 2050 | 3.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 3.05 | Apr 01, 2037 | 7.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 6.48 | Sep 01, 2047 | 3.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 1.78 | Feb 20, 2043 | 6.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 6.43 | Nov 15, 2049 | 3.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.39 | Apr 20, 2040 | 4.00 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 21.73 | 0.00 | 0.00 | nan | 0.00 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 21.48 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 4.35 | Jan 01, 2037 | 5.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 4.35 | Dec 01, 2033 | 5.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 3.66 | Jan 01, 2032 | 3.50 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 5.74 | Apr 01, 2046 | 4.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 4.35 | Jul 01, 2041 | 5.00 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 0.93 | Jan 01, 2028 | 3.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 5.16 | Sep 01, 2043 | 4.00 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 1.93 | Apr 01, 2031 | 3.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 5.24 | Mar 01, 2048 | 4.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 2.64 | Jun 01, 2033 | 3.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 5.71 | Dec 01, 2049 | 4.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 2.64 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 2.84 | Mar 01, 2033 | 3.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 6.64 | Dec 20, 2042 | 2.50 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 5.88 | Jul 20, 2050 | 3.50 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 21.44 | 0.00 | 7.18 | Nov 01, 2034 | 5.88 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 21.35 | 0.00 | 5.96 | Aug 15, 2032 | 6.00 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 21.30 | 0.00 | 0.00 | nan | 0.00 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 21.30 | 0.00 | 0.00 | nan | 0.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 21.30 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 5.42 | Sep 01, 2045 | 4.00 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 6.71 | Feb 01, 2049 | 4.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 6.45 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 4.35 | Oct 01, 2048 | 5.00 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 5.88 | Jul 01, 2045 | 3.00 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 4.94 | Nov 01, 2045 | 4.50 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 1.96 | Apr 01, 2031 | 2.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 5.50 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 2.51 | Feb 01, 2032 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 4.38 | Oct 01, 2049 | 5.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 4.50 | Aug 01, 2048 | 5.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 5.31 | Jul 01, 2043 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 3.05 | Sep 01, 2034 | 3.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 5.85 | Jan 01, 2048 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 5.59 | Jun 01, 2052 | 4.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.22 | 0.00 | 4.82 | May 20, 2040 | 4.50 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 21.17 | 0.00 | 3.03 | Aug 07, 2028 | 5.38 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 21.11 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 21.05 | 0.00 | 0.00 | nan | 0.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 3.98 | Dec 01, 2030 | 3.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 4.15 | Oct 01, 2032 | 2.50 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 2.77 | Apr 01, 2033 | 4.50 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.67 | Mar 01, 2052 | 2.50 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 1.00 | Jan 01, 2028 | 2.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 5.90 | May 01, 2047 | 3.50 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 3.09 | Aug 01, 2034 | 4.00 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 1.61 | Jul 01, 2029 | 3.00 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.85 | Apr 01, 2051 | 2.50 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 20.93 | 0.00 | 0.00 | nan | 0.00 |
ONTF | ON24 INC | Information Technology | Equity | 20.93 | 0.00 | 0.00 | nan | 0.00 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 20.86 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 20.81 | 0.00 | 7.59 | Feb 15, 2035 | 5.10 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 5.88 | Aug 20, 2042 | 3.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 5.39 | Mar 20, 2047 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 6.05 | Nov 01, 2046 | 3.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 6.09 | May 01, 2046 | 3.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 3.23 | May 01, 2036 | 5.00 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 2.64 | Jun 01, 2032 | 3.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 5.84 | Jan 01, 2048 | 4.00 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 4.66 | Oct 01, 2048 | 5.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 3.46 | Jun 01, 2035 | 2.50 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 20.65 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 20.52 | 0.00 | 1.08 | May 18, 2026 | 2.88 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 3.44 | Jun 01, 2034 | 2.50 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 6.45 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 4.92 | Jan 01, 2042 | 4.00 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 5.00 | Sep 01, 2045 | 4.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 5.35 | Dec 01, 2044 | 4.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 5.84 | Jan 01, 2049 | 4.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 4.42 | Aug 01, 2049 | 5.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 3.16 | Jul 01, 2034 | 3.00 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 0.93 | Jul 01, 2027 | 3.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 5.39 | Jan 20, 2043 | 4.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 2.73 | Dec 20, 2048 | 5.50 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 3.92 | Apr 20, 2054 | 5.00 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 20.43 | 0.00 | 0.00 | nan | 0.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 20.21 | 0.00 | 0.00 | nan | 0.00 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.18 | 0.00 | 4.35 | Feb 01, 2037 | 5.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.18 | 0.00 | 3.66 | Jul 01, 2032 | 3.50 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.18 | 0.00 | 4.15 | Apr 01, 2033 | 2.50 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.18 | 0.00 | 4.50 | Mar 01, 2049 | 5.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.18 | 0.00 | 5.16 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.18 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.18 | 0.00 | 2.70 | Jun 01, 2034 | 3.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 20.18 | 0.00 | 2.57 | Jun 01, 2032 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.18 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.18 | 0.00 | 5.46 | Sep 01, 2044 | 3.50 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.18 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.18 | 0.00 | 5.95 | Feb 01, 2048 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.18 | 0.00 | 6.11 | Jan 01, 2048 | 3.50 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.18 | 0.00 | 5.07 | Jan 01, 2045 | 3.50 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.18 | 0.00 | 4.12 | Oct 01, 2039 | 5.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 20.18 | 0.00 | 0.00 | nan | 0.00 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 20.15 | 0.00 | 7.17 | Jul 03, 2036 | 6.24 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 20.14 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 20.08 | 0.00 | 6.05 | Jan 21, 2032 | 2.57 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 3.98 | Dec 01, 2031 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 6.11 | Aug 01, 2047 | 3.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 4.15 | Mar 01, 2030 | 2.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 6.29 | Apr 01, 2046 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 5.63 | Feb 01, 2044 | 4.50 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 5.43 | Jun 01, 2045 | 4.00 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 6.02 | Mar 01, 2048 | 3.50 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 2.64 | Aug 01, 2032 | 3.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 1.78 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 4.82 | Aug 20, 2046 | 4.50 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 19.91 | 0.00 | 0.00 | nan | 0.00 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 19.84 | 0.00 | 15.16 | Jul 15, 2050 | 2.93 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 19.78 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 19.75 | 0.00 | 4.28 | Jan 21, 2030 | 3.68 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 3.18 | Jun 01, 2034 | 2.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 6.09 | Sep 01, 2046 | 3.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 6.78 | Apr 01, 2045 | 3.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 6.67 | Sep 01, 2051 | 2.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 1.95 | Oct 01, 2030 | 3.00 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 5.94 | Jan 01, 2047 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 2.68 | Aug 01, 2033 | 4.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 3.25 | Oct 01, 2034 | 2.50 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 3.32 | Aug 01, 2035 | 2.50 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 5.11 | May 01, 2049 | 4.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 6.43 | Aug 15, 2042 | 3.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 5.88 | Oct 20, 2046 | 3.50 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 5.67 | Mar 20, 2050 | 4.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 3.83 | Jul 15, 2047 | 5.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 19.63 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 19.63 | 0.00 | 7.95 | Mar 15, 2035 | 4.25 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 19.58 | 0.00 | 0.00 | nan | 0.00 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 19.56 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 19.56 | 0.00 | 0.00 | nan | 0.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 19.56 | 0.00 | 0.00 | nan | 0.00 |
JYNT | JOINT CORP | Health Care | Equity | 19.53 | 0.00 | 0.00 | nan | 0.00 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.80 | Feb 01, 2044 | 4.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 3.98 | May 01, 2029 | 3.00 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 6.03 | Jun 01, 2052 | 3.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 6.78 | Nov 01, 2047 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.16 | Jul 01, 2045 | 4.50 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 2.25 | Nov 01, 2031 | 3.00 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.05 | Apr 01, 2043 | 3.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 6.05 | Aug 01, 2043 | 3.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.42 | Nov 01, 2048 | 4.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.35 | Oct 01, 2045 | 4.00 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 1.91 | Sep 01, 2032 | 3.50 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 3.24 | Oct 01, 2034 | 2.50 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 6.69 | Oct 01, 2049 | 3.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 6.20 | Sep 01, 2049 | 3.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 4.29 | Nov 01, 2035 | 5.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.39 | Nov 20, 2042 | 4.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 3.83 | Jan 20, 2048 | 5.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 6.41 | Feb 20, 2048 | 3.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.39 | Feb 15, 2041 | 4.00 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 19.38 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 19.38 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 19.35 | 0.00 | 0.00 | nan | 0.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 19.35 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 19.31 | 0.00 | 14.59 | Apr 06, 2050 | 3.25 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 19.31 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 19.27 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 3.40 | Feb 01, 2035 | 5.50 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 5.00 | Mar 01, 2044 | 4.50 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 5.73 | May 01, 2046 | 3.50 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 6.09 | Nov 01, 2046 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 6.78 | Aug 01, 2045 | 3.00 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 5.58 | Dec 01, 2051 | 3.50 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 6.67 | Mar 01, 2052 | 2.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 3.22 | Jun 01, 2035 | 3.00 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 5.62 | Oct 01, 2042 | 2.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 5.87 | May 01, 2047 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 2.75 | Jan 01, 2034 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 2.89 | Jun 01, 2034 | 4.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 4.13 | Aug 01, 2039 | 5.00 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.15 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
TE | T1 ENERGY INC | Industrials | Equity | 19.13 | 0.00 | 0.00 | nan | 0.00 |
200012 | CSG HOLDING LTD B | Materials | Equity | 19.09 | 0.00 | 0.00 | nan | 0.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 19.09 | 0.00 | 0.00 | nan | 0.00 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 3.38 | May 01, 2036 | 5.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 3.98 | Jul 01, 2031 | 3.00 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 6.33 | Jan 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 2.91 | Feb 01, 2035 | 3.50 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 2.78 | Jul 01, 2037 | 5.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 5.50 | Dec 01, 2046 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 7.16 | Nov 01, 2050 | 1.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 6.22 | Aug 01, 2052 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 5.74 | Jan 01, 2050 | 4.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 1.78 | Dec 15, 2038 | 6.00 |
LNKB | LINKBANCORP INC | Financials | Equity | 18.88 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 18.88 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 18.86 | 0.00 | 2.25 | Sep 01, 2027 | 4.93 |
POWW | AMMO INC | Consumer Discretionary | Equity | 18.80 | 0.00 | 0.00 | nan | 0.00 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 18.80 | 0.00 | 0.00 | nan | 0.00 |
CDZI | CADIZ INC | Utilities | Equity | 18.77 | 0.00 | 0.00 | nan | 0.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 18.73 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 18.73 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 18.66 | 0.00 | 0.00 | nan | 0.00 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 2.52 | Oct 01, 2036 | 6.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 6.78 | Jul 01, 2048 | 3.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 6.37 | May 01, 2052 | 3.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 6.05 | Sep 01, 2046 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 6.29 | Apr 01, 2048 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 5.84 | Feb 01, 2049 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 3.11 | Oct 01, 2034 | 3.00 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 5.50 | Feb 01, 2044 | 3.50 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 6.43 | Feb 20, 2046 | 3.00 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 3.05 | Jun 20, 2052 | 5.50 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 5.71 | Aug 20, 2054 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 18.62 | 0.00 | 0.00 | nan | 0.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 18.60 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 18.60 | 0.00 | 3.17 | Sep 12, 2028 | 4.25 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 18.59 | 0.00 | 0.00 | nan | 0.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 18.44 | 0.00 | 0.00 | nan | 0.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 3.66 | Jun 01, 2032 | 3.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 3.66 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 2.45 | Aug 01, 2032 | 3.50 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 2.15 | Jul 01, 2031 | 3.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 5.24 | Jul 01, 2048 | 4.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 5.43 | Feb 01, 2049 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 3.35 | Mar 01, 2035 | 3.00 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 5.28 | May 01, 2043 | 3.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 1.20 | May 01, 2028 | 2.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 2.79 | Nov 01, 2033 | 3.50 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.27 | Apr 01, 2047 | 4.00 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.09 | Oct 01, 2047 | 3.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 3.26 | Feb 01, 2035 | 3.50 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 4.13 | Mar 01, 2039 | 5.00 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 2.48 | May 01, 2032 | 3.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.43 | Nov 20, 2042 | 3.00 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.43 | Jul 20, 2054 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 5.25 | Oct 20, 2053 | 4.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 5.49 | Sep 20, 2046 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 6.43 | Jan 15, 2044 | 3.00 |
LAW | CS DISCO INC | Information Technology | Equity | 18.23 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 18.22 | 0.00 | 2.27 | Sep 29, 2027 | 4.40 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 18.12 | 0.00 | 0.00 | nan | 0.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 3.66 | Oct 01, 2029 | 3.50 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 2.96 | Feb 01, 2034 | 4.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 6.71 | Oct 01, 2048 | 4.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 2.06 | Jan 01, 2031 | 4.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 2.17 | Mar 01, 2031 | 3.50 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 5.77 | Dec 01, 2045 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 2.49 | Nov 01, 2032 | 3.50 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 3.44 | Mar 01, 2038 | 6.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 5.16 | Dec 01, 2042 | 3.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 6.43 | Dec 15, 2042 | 3.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 5.88 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 5.88 | May 20, 2049 | 3.50 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 5.88 | Apr 15, 2048 | 3.50 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 18.09 | 0.00 | 4.20 | Mar 07, 2031 | 5.51 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 18.09 | 0.00 | 5.04 | Sep 22, 2030 | 2.15 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
ARQ | ARQ INC | Materials | Equity | 18.01 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 17.96 | 0.00 | 4.22 | Nov 15, 2029 | 2.53 |
NGNE | NEUROGENE INC | Health Care | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 5.73 | Aug 01, 2043 | 2.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 5.30 | Apr 01, 2044 | 4.00 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 6.29 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 5.77 | Jul 01, 2047 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 5.42 | Sep 01, 2045 | 4.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 2.50 | Jul 01, 2032 | 3.50 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 2.46 | Nov 01, 2032 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 5.81 | Sep 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 6.71 | Jun 01, 2048 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 6.13 | Oct 01, 2047 | 3.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 7.03 | Jul 01, 2050 | 2.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 6.69 | Feb 01, 2050 | 3.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 3.24 | Jun 01, 2035 | 3.50 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 4.26 | Jul 01, 2040 | 5.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 5.88 | Nov 15, 2042 | 3.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.85 | 0.00 | 2.73 | Jun 20, 2036 | 5.50 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 17.83 | 0.00 | 1.42 | Oct 04, 2026 | 3.25 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 17.83 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 17.79 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 17.65 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 17.64 | 0.00 | 5.65 | Mar 15, 2032 | 5.80 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 17.61 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 3.65 | Dec 01, 2038 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 3.98 | Oct 01, 2032 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 5.74 | Sep 01, 2047 | 4.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 5.54 | Aug 01, 2046 | 4.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 5.87 | Apr 01, 2047 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 2.49 | Jun 01, 2032 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 4.42 | Sep 01, 2047 | 5.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 5.86 | Jul 01, 2048 | 4.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 6.09 | Jun 01, 2048 | 4.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 4.95 | Feb 01, 2049 | 5.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 3.35 | Jan 01, 2035 | 2.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 4.17 | Dec 01, 2039 | 5.00 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 6.43 | Feb 20, 2043 | 3.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.60 | 0.00 | 5.88 | Jan 20, 2042 | 3.50 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 17.58 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 17.57 | 0.00 | 2.08 | Jul 02, 2027 | 5.55 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 17.57 | 0.00 | 3.60 | May 08, 2029 | 5.25 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 17.54 | 0.00 | 0.00 | nan | 0.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 17.46 | 0.00 | 0.00 | nan | 0.00 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 17.46 | 0.00 | 5.36 | Aug 01, 2032 | 8.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 17.37 | 0.00 | 6.42 | Feb 01, 2034 | 7.65 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 4.35 | Jan 01, 2036 | 5.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 4.15 | Dec 01, 2032 | 2.50 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 5.74 | Mar 01, 2046 | 4.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 6.41 | Sep 01, 2046 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 2.38 | Jan 01, 2032 | 2.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 5.80 | Oct 01, 2044 | 4.00 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 5.08 | Jan 01, 2043 | 3.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 2.53 | Jul 01, 2032 | 3.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 5.70 | May 01, 2048 | 4.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 3.72 | Jul 01, 2037 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 5.39 | Jan 15, 2042 | 4.00 |
EML | EASTERN | Industrials | Equity | 17.14 | 0.00 | 0.00 | nan | 0.00 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 6.98 | Sep 01, 2050 | 2.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 5.55 | Jul 01, 2046 | 4.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 5.36 | Jan 01, 2045 | 4.00 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 2.67 | Mar 01, 2034 | 6.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 5.21 | May 01, 2048 | 4.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 1.29 | Jul 01, 2030 | 3.00 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 4.50 | Oct 01, 2049 | 5.00 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 3.10 | Feb 01, 2035 | 3.50 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 3.83 | Sep 20, 2047 | 5.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 5.88 | May 15, 2043 | 3.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 3.98 | Feb 01, 2032 | 3.00 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 3.98 | Nov 01, 2033 | 3.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 5.40 | Aug 01, 2043 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 3.24 | Mar 01, 2034 | 3.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 5.62 | Nov 01, 2043 | 4.00 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 3.29 | Aug 01, 2033 | 2.50 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 6.92 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.08 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 17.07 | 0.00 | 0.00 | nan | 0.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 16.93 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 16.89 | 0.00 | 0.00 | nan | 0.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 16.82 | 0.00 | 0.46 | Dec 01, 2038 | 7.02 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 3.98 | Apr 01, 2029 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 3.66 | Feb 01, 2033 | 3.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.03 | Apr 01, 2046 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.83 | Nov 01, 2046 | 3.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 2.43 | Jul 01, 2032 | 4.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.85 | Dec 01, 2047 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 6.85 | May 01, 2051 | 2.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.39 | Mar 15, 2041 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 5.67 | Apr 20, 2049 | 4.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.82 | 0.00 | 4.82 | Dec 20, 2048 | 4.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 16.80 | 0.00 | 3.64 | Apr 04, 2029 | 3.30 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 16.75 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 16.68 | 0.00 | 3.27 | Nov 20, 2028 | 4.63 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 16.60 | 0.00 | 0.00 | nan | 0.00 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 16.57 | 0.00 | 0.00 | nan | 0.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 6.45 | Aug 01, 2044 | 3.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 6.45 | Jan 01, 2047 | 3.50 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 6.55 | Jun 01, 2046 | 2.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 5.08 | May 01, 2042 | 3.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 3.05 | May 01, 2034 | 3.50 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 6.72 | Jan 01, 2052 | 2.50 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 1.96 | Oct 01, 2030 | 2.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 5.39 | Sep 20, 2044 | 4.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 2.73 | Jan 20, 2040 | 5.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 5.39 | Apr 15, 2041 | 4.00 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 6.43 | Feb 20, 2046 | 3.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.56 | 0.00 | 5.20 | Sep 20, 2045 | 4.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 16.55 | 0.00 | 4.57 | Mar 15, 2030 | 2.40 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 16.53 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 16.49 | 0.00 | 0.00 | nan | 0.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 16.42 | 0.00 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 16.38 | 0.00 | 7.41 | Feb 26, 2035 | 5.88 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 16.31 | 0.00 | 0.00 | nan | 0.00 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 6.78 | Mar 01, 2043 | 3.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 2.45 | Aug 01, 2032 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 5.13 | May 01, 2047 | 4.50 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 6.92 | Jun 01, 2049 | 3.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 1.27 | Dec 01, 2028 | 3.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 1.20 | Apr 01, 2028 | 2.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 5.13 | Apr 01, 2048 | 4.50 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 2.54 | Oct 01, 2032 | 2.50 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 5.13 | May 01, 2047 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 16.24 | 0.00 | 0.00 | nan | 0.00 |
AVD | AMER VANGUARD CORP | Materials | Equity | 16.17 | 0.00 | 0.00 | nan | 0.00 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 16.10 | 0.00 | 6.58 | Nov 15, 2033 | 5.45 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 16.10 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 16.10 | 0.00 | 0.00 | nan | 0.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 16.06 | 0.00 | 0.00 | nan | 0.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 5.80 | Dec 01, 2044 | 4.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 3.98 | Oct 01, 2030 | 3.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 2.68 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 5.23 | Jan 01, 2043 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 4.65 | Feb 01, 2049 | 5.00 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 5.80 | Jul 01, 2042 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 1.00 | Nov 01, 2027 | 2.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 1.90 | Jun 01, 2030 | 3.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 4.71 | May 01, 2047 | 5.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 2.54 | Oct 01, 2032 | 2.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 2.50 | Nov 01, 2032 | 3.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 6.52 | Mar 01, 2048 | 4.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 5.86 | Feb 01, 2049 | 4.00 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 2.52 | Dec 01, 2033 | 4.50 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 4.41 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 4.82 | Feb 20, 2047 | 4.50 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 2.73 | Oct 20, 2047 | 5.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 4.82 | Sep 20, 2049 | 4.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.04 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 16.03 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 16.03 | 0.00 | 0.00 | nan | 0.00 |
JILL | J JILL INC | Consumer Discretionary | Equity | 15.92 | 0.00 | 0.00 | nan | 0.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 15.88 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 15.88 | 0.00 | 0.00 | nan | 0.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 15.88 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 15.85 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 15.78 | 0.00 | 4.16 | Oct 01, 2029 | 2.53 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 3.66 | Oct 01, 2029 | 3.50 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.27 | Jan 01, 2044 | 3.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 6.09 | Feb 01, 2046 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 1.74 | Jan 01, 2030 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.83 | Sep 01, 2046 | 3.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 2.49 | Feb 01, 2032 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.48 | May 01, 2047 | 4.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.68 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.66 | Feb 01, 2043 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 4.19 | Jan 01, 2040 | 4.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 4.65 | Jun 01, 2048 | 5.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.39 | Feb 20, 2045 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 4.82 | Dec 20, 2047 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.39 | Sep 20, 2039 | 4.00 |
INMB | INMUNE BIO INC | Health Care | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.74 | 0.00 | 6.09 | Mar 01, 2033 | 7.38 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 15.74 | 0.00 | 0.00 | nan | 0.00 |
KRRO | KORRO BIO INC | Health Care | Equity | 15.63 | 0.00 | 0.00 | nan | 0.00 |
NNBR | NN INC | Industrials | Equity | 15.63 | 0.00 | 0.00 | nan | 0.00 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 15.59 | 0.00 | 0.00 | nan | 0.00 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.78 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 3.98 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 3.06 | Sep 01, 2033 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 4.43 | Feb 01, 2041 | 4.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 5.27 | Jan 01, 2043 | 3.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.09 | Jan 01, 2046 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 2.27 | Mar 01, 2031 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.55 | Dec 01, 2046 | 2.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 1.32 | Dec 01, 2031 | 3.00 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 2.70 | May 01, 2033 | 3.50 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 4.28 | Jun 01, 2038 | 4.00 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 15.52 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 15.48 | 0.00 | 0.00 | nan | 0.00 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 15.34 | 0.00 | 0.00 | nan | 0.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 15.34 | 0.00 | 0.00 | nan | 0.00 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 15.30 | 0.00 | 0.00 | nan | 0.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 15.30 | 0.00 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 15.29 | 0.00 | 5.88 | Jun 01, 2032 | 5.25 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 6.45 | Aug 01, 2045 | 3.50 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 4.15 | Feb 01, 2030 | 2.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 5.73 | Apr 01, 2046 | 3.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 4.35 | Nov 01, 2036 | 5.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 1.32 | Nov 01, 2028 | 3.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 1.62 | Feb 01, 2030 | 3.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 5.77 | Aug 01, 2045 | 3.50 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 1.93 | Jul 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 4.76 | Feb 01, 2049 | 5.00 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 4.11 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 5.30 | Jan 01, 2043 | 3.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 3.24 | Mar 01, 2035 | 3.50 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 3.73 | Dec 20, 2053 | 5.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.27 | 0.00 | 5.88 | Jul 15, 2046 | 3.50 |
VEYONG | ENN CLEAN ENERGY INTERNATIONAL INV 144A | Natural Gas | Fixed Income | 15.26 | 0.00 | 1.06 | May 12, 2026 | 3.38 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 15.20 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 15.18 | 0.00 | 0.00 | nan | 0.00 |
SEPN | SEPTERNA INC | Health Care | Equity | 15.16 | 0.00 | 0.00 | nan | 0.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 15.16 | 0.00 | 0.00 | nan | 0.00 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 15.09 | 0.00 | 0.00 | nan | 0.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 15.01 | 0.00 | 1.13 | May 01, 2042 | 7.01 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 4.15 | Jan 01, 2030 | 2.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 5.41 | Sep 01, 2045 | 4.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 5.80 | Apr 01, 2044 | 4.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 7.11 | Mar 01, 2052 | 2.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 4.94 | May 01, 2046 | 4.50 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 5.88 | Jul 01, 2046 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 1.90 | Apr 01, 2031 | 3.50 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 2.45 | Nov 01, 2031 | 2.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 3.25 | Nov 01, 2034 | 2.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 6.50 | Aug 01, 2050 | 3.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 5.85 | Nov 01, 2047 | 3.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 2.66 | Sep 01, 2027 | 2.50 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
NKTX | NKARTA INC | Health Care | Equity | 14.98 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 14.94 | 0.00 | 0.00 | nan | 0.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 14.88 | 0.00 | 2.97 | Aug 01, 2028 | 4.35 |
CTGO | CONTANGO ORE INC | Materials | Equity | 14.80 | 0.00 | 0.00 | nan | 0.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 14.80 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 14.80 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 14.75 | 0.00 | 2.10 | Jul 20, 2027 | 3.65 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 14.75 | 0.00 | 2.75 | Mar 17, 2028 | 4.38 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 2.52 | Sep 01, 2036 | 6.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.21 | Sep 01, 2047 | 4.50 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.73 | Jul 01, 2043 | 2.50 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.80 | May 01, 2044 | 4.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.46 | Jan 01, 2047 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 1.65 | Mar 01, 2029 | 3.00 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.57 | Nov 01, 2044 | 3.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.42 | Jun 01, 2046 | 4.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 6.17 | Jan 01, 2049 | 3.50 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 2.50 | Jan 01, 2034 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.62 | Jan 01, 2050 | 4.00 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 4.82 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 4.82 | May 20, 2044 | 4.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.75 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 14.73 | 0.00 | 0.00 | nan | 0.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 14.73 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 14.55 | 0.00 | 0.00 | nan | 0.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 14.51 | 0.00 | 0.00 | nan | 0.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 3.40 | May 01, 2038 | 5.50 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.92 | Jun 01, 2043 | 2.50 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 4.91 | Apr 01, 2046 | 4.50 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 4.22 | Jan 01, 2037 | 1.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 2.85 | May 01, 2033 | 3.00 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.80 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.57 | Feb 01, 2050 | 3.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 4.65 | Sep 01, 2043 | 5.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.58 | Apr 01, 2045 | 4.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.77 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.78 | Aug 01, 2045 | 3.50 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 1.34 | Aug 01, 2028 | 3.50 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 2.27 | Feb 01, 2031 | 3.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 2.85 | Oct 01, 2032 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 4.71 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.98 | Jun 01, 2048 | 4.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.69 | Jul 01, 2049 | 3.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 3.89 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 1.32 | Apr 01, 2028 | 3.00 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.43 | Mar 20, 2045 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.04 | Nov 20, 2048 | 5.00 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 2.73 | Feb 20, 2042 | 5.50 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 14.40 | 0.00 | 0.00 | nan | 0.00 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 4.35 | Mar 01, 2048 | 5.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 2.80 | Aug 01, 2033 | 5.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 5.32 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 6.48 | Mar 01, 2047 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 5.16 | Aug 01, 2047 | 4.50 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 0.55 | Jun 01, 2026 | 4.00 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 2.29 | Nov 01, 2031 | 2.50 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 6.14 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 5.73 | Sep 01, 2049 | 5.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 6.45 | Apr 01, 2051 | 2.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 2.46 | Dec 01, 2031 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 14.20 | 0.00 | 8.04 | Feb 01, 2035 | 3.38 |
ALEC | ALECTOR INC | Health Care | Equity | 14.15 | 0.00 | 0.00 | nan | 0.00 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 14.04 | 0.00 | 0.00 | nan | 0.00 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 14.02 | 0.00 | 6.89 | Jul 15, 2034 | 7.00 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 13.97 | 0.00 | 0.00 | nan | 0.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 4.35 | Jun 01, 2048 | 5.00 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 5.77 | Aug 01, 2045 | 3.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 5.77 | Mar 01, 2047 | 4.00 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 4.92 | Dec 01, 2043 | 4.50 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 1.69 | Jan 01, 2030 | 2.50 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 3.17 | May 01, 2036 | 5.50 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 1.96 | Oct 01, 2030 | 3.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 2.18 | Apr 01, 2032 | 3.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 5.13 | Apr 01, 2047 | 4.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 5.85 | Feb 01, 2048 | 3.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 5.74 | Jul 01, 2048 | 4.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 2.70 | Oct 01, 2033 | 3.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 5.33 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 5.30 | Oct 01, 2042 | 3.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.97 | 0.00 | 5.39 | Dec 20, 2045 | 4.00 |
MASS | 908 DEVICES INC | Information Technology | Equity | 13.86 | 0.00 | 0.00 | nan | 0.00 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 13.85 | 0.00 | 2.51 | Dec 14, 2027 | 3.80 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 13.82 | 0.00 | 0.00 | nan | 0.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 13.79 | 0.00 | 0.00 | nan | 0.00 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 13.75 | 0.00 | 0.00 | nan | 0.00 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 4.15 | Sep 01, 2027 | 2.50 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 1.32 | Aug 01, 2028 | 3.00 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 2.26 | Mar 01, 2031 | 3.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 5.48 | Oct 01, 2044 | 4.00 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 2.51 | Apr 01, 2032 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 6.29 | Apr 01, 2047 | 3.50 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 5.88 | Aug 20, 2053 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 5.39 | Jul 20, 2041 | 4.00 |
BLNK | BLINK CHARGING | Industrials | Equity | 13.61 | 0.00 | 0.00 | nan | 0.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 13.57 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 13.51 | 0.00 | 8.26 | Jan 15, 2037 | 6.00 |
VERU | VERU INC | Health Care | Equity | 13.50 | 0.00 | 0.00 | nan | 0.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 5.35 | Feb 01, 2045 | 4.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 6.48 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 5.16 | Apr 01, 2047 | 4.50 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 5.85 | Apr 01, 2047 | 3.50 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 2.48 | Apr 01, 2032 | 3.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 1.96 | Jul 01, 2030 | 3.00 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 6.43 | Apr 15, 2042 | 3.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 5.88 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 4.82 | Jul 20, 2046 | 4.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 5.67 | Sep 20, 2049 | 4.00 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 13.46 | 0.00 | 0.00 | nan | 0.00 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 4.15 | Mar 01, 2028 | 2.50 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 3.98 | Mar 01, 2032 | 3.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 4.15 | Jul 01, 2032 | 2.50 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 2.46 | Apr 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 5.61 | Nov 01, 2044 | 3.50 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 5.58 | Jan 01, 2047 | 4.00 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 5.74 | Jun 01, 2047 | 4.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 6.00 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 3.06 | Nov 01, 2034 | 3.00 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.46 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 13.46 | 0.00 | 2.10 | Feb 01, 2042 | 6.71 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 13.39 | 0.00 | 7.43 | Feb 01, 2035 | 6.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 13.35 | 0.00 | 0.00 | nan | 0.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 13.34 | 0.00 | 2.00 | Jun 01, 2027 | 5.25 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 13.32 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 13.29 | 0.00 | 13.41 | May 01, 2055 | 6.00 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 13.28 | 0.00 | 0.00 | nan | 0.00 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 13.25 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 13.21 | 0.00 | 7.27 | Oct 01, 2034 | 6.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 13.21 | 0.00 | 0.00 | nan | 0.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 3.89 | Jul 01, 2041 | 5.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.80 | Nov 01, 2048 | 4.00 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 2.45 | Aug 01, 2032 | 3.50 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.06 | Jan 01, 2048 | 3.50 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.69 | Apr 01, 2049 | 3.00 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.98 | Mar 01, 2048 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.78 | Jul 01, 2045 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.16 | May 01, 2048 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 4.73 | May 01, 2041 | 4.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.60 | Dec 01, 2046 | 3.50 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.73 | Nov 01, 2046 | 3.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.22 | Sep 01, 2047 | 4.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.95 | Jan 01, 2048 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.13 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.22 | May 01, 2048 | 3.00 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.61 | Aug 01, 2051 | 2.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 3.97 | Feb 01, 2037 | 2.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 6.43 | Mar 15, 2043 | 3.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 3.83 | Oct 20, 2045 | 5.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 5.88 | Oct 15, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.20 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 13.19 | 0.00 | 15.90 | Oct 01, 2050 | 2.67 |
STXS | STEREOTAXIS INC | Health Care | Equity | 13.10 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 13.08 | 0.00 | 15.08 | Jan 01, 2050 | 2.96 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 13.03 | 0.00 | 0.00 | nan | 0.00 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 2.52 | Feb 01, 2037 | 6.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 5.80 | Nov 01, 2044 | 4.00 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 5.16 | Jun 01, 2045 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 1.59 | Dec 01, 2029 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 1.94 | Jul 01, 2030 | 3.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 1.92 | Nov 01, 2030 | 2.50 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 5.91 | Mar 01, 2046 | 3.50 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 5.87 | Apr 01, 2047 | 4.00 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 0.90 | Jul 01, 2034 | 3.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 5.08 | Aug 01, 2042 | 3.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 5.33 | Dec 01, 2049 | 4.50 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 5.39 | Oct 15, 2042 | 4.00 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 6.43 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 5.91 | Dec 20, 2050 | 3.50 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 5.88 | Apr 20, 2047 | 3.50 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 12.94 | 0.00 | 8.02 | Jan 15, 2035 | 3.30 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 12.92 | 0.00 | 0.00 | nan | 0.00 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 12.85 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 12.85 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 12.85 | 0.00 | 0.00 | nan | 0.00 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 12.78 | 0.00 | 0.00 | nan | 0.00 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.76 | 0.00 | 5.69 | Feb 07, 2032 | 4.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 12.76 | 0.00 | 7.88 | Mar 15, 2035 | 4.13 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 12.70 | 0.00 | 1.55 | Dec 01, 2026 | 3.00 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 4.82 | Jul 01, 2042 | 4.00 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 1.96 | Apr 01, 2033 | 3.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 4.90 | Jan 01, 2051 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 3.10 | Jan 01, 2035 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.36 | Nov 01, 2044 | 4.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.36 | Jul 01, 2045 | 4.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.50 | Aug 01, 2043 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 1.35 | Oct 01, 2028 | 3.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 1.32 | Nov 01, 2028 | 3.00 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.36 | Dec 01, 2044 | 4.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 6.29 | Aug 01, 2047 | 3.50 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.74 | Aug 01, 2048 | 4.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 6.09 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.73 | Aug 01, 2047 | 4.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 2.95 | Nov 01, 2034 | 3.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.31 | Jul 01, 2048 | 4.50 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.05 | Mar 01, 2049 | 4.50 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 3.83 | Dec 01, 2035 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 3.83 | Jan 01, 2036 | 2.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 2.06 | Feb 01, 2031 | 4.00 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.88 | Jul 20, 2043 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 5.39 | Sep 15, 2044 | 4.00 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 2.73 | Jul 20, 2036 | 5.50 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 1.78 | Nov 15, 2039 | 6.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.68 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 12.63 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 12.58 | 0.00 | 7.50 | Feb 15, 2035 | 5.44 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 12.58 | 0.00 | 4.64 | Apr 15, 2031 | 9.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 12.58 | 0.00 | 7.42 | Feb 15, 2035 | 6.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 6.45 | Nov 01, 2045 | 3.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 5.16 | May 01, 2046 | 4.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 3.98 | Jan 01, 2033 | 3.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 5.88 | Jun 01, 2046 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 5.88 | Dec 01, 2046 | 3.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 2.70 | Mar 01, 2034 | 3.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 5.13 | Nov 01, 2047 | 4.50 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 6.45 | Feb 01, 2042 | 3.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 4.77 | Feb 01, 2050 | 4.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 5.35 | Mar 01, 2044 | 4.00 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 6.29 | Apr 01, 2047 | 3.50 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 2.68 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 3.24 | Jul 01, 2034 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 6.42 | Feb 01, 2048 | 3.50 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 5.23 | Feb 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 6.30 | Feb 01, 2052 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 5.39 | Mar 20, 2044 | 4.00 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 4.82 | Oct 20, 2044 | 4.50 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 5.88 | Jan 15, 2043 | 3.50 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.42 | 0.00 | 1.78 | Jun 20, 2041 | 6.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 12.42 | 0.00 | 0.00 | nan | 0.00 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 12.42 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 12.34 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 12.31 | 0.00 | 3.13 | Nov 14, 2028 | 4.88 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 12.24 | 0.00 | 0.00 | nan | 0.00 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 12.21 | 0.00 | 5.30 | Nov 24, 2031 | 5.90 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 3.98 | Jul 01, 2029 | 3.00 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 4.15 | Sep 01, 2031 | 2.50 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.10 | Mar 01, 2049 | 4.50 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.50 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.80 | Oct 01, 2045 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 4.35 | Apr 01, 2049 | 5.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.80 | Jan 01, 2045 | 4.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 4.89 | Oct 01, 2043 | 4.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.50 | Sep 01, 2043 | 3.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.50 | Nov 01, 2043 | 3.50 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.54 | Jun 01, 2047 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.46 | Mar 01, 2048 | 4.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 6.83 | Mar 01, 2048 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.33 | Apr 01, 2049 | 4.50 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.11 | Mar 01, 2049 | 4.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.39 | Mar 20, 2043 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 6.43 | Oct 20, 2043 | 3.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.88 | Aug 15, 2043 | 3.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.88 | Sep 15, 2044 | 3.50 |
CRVO | CERVOMED INC | Health Care | Equity | 12.16 | 0.00 | 0.00 | nan | 0.00 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 12.13 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 12.09 | 0.00 | 0.00 | nan | 0.00 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 11.98 | 0.00 | 0.00 | nan | 0.00 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 11.98 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 11.93 | 0.00 | 4.33 | Mar 30, 2030 | 4.75 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 11.91 | 0.00 | 0.00 | nan | 0.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 4.15 | Dec 01, 2032 | 2.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 1.60 | Jun 01, 2029 | 3.00 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 5.13 | Jul 01, 2047 | 4.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 5.80 | Mar 01, 2046 | 4.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 6.78 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 5.65 | Jul 01, 2049 | 4.00 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 1.62 | Feb 01, 2029 | 3.00 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 5.58 | Sep 01, 2046 | 4.00 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 5.94 | Feb 01, 2047 | 3.50 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 6.41 | Nov 01, 2048 | 3.00 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 2.55 | Aug 01, 2032 | 3.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 5.73 | May 01, 2048 | 4.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 6.38 | Jun 01, 2049 | 3.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 4.24 | Mar 01, 2040 | 5.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 3.83 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 5.88 | Aug 20, 2045 | 3.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 3.83 | Jun 20, 2050 | 5.00 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 5.39 | Mar 20, 2042 | 4.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 11.80 | 0.00 | 3.79 | Sep 15, 2029 | 8.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 11.80 | 0.00 | 3.41 | Jan 24, 2029 | 3.95 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 11.76 | 0.00 | 6.28 | Oct 01, 2032 | 4.25 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 11.76 | 0.00 | 5.43 | Jan 22, 2032 | 6.25 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 11.73 | 0.00 | 0.00 | nan | 0.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 11.69 | 0.00 | 0.00 | nan | 0.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 11.67 | 0.00 | 2.14 | Jul 31, 2029 | 4.63 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.64 | 0.00 | 3.40 | Apr 01, 2035 | 5.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.64 | 0.00 | 5.72 | Apr 01, 2047 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.64 | 0.00 | 6.69 | Sep 01, 2049 | 3.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.64 | 0.00 | 6.24 | May 01, 2050 | 3.00 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.64 | 0.00 | 5.62 | Nov 01, 2042 | 2.50 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.64 | 0.00 | 1.29 | Nov 01, 2028 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.64 | 0.00 | 1.96 | Mar 01, 2031 | 2.50 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.64 | 0.00 | 5.54 | Mar 01, 2047 | 4.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.64 | 0.00 | 1.65 | Mar 01, 2030 | 3.00 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.64 | 0.00 | 6.89 | Sep 01, 2051 | 2.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.64 | 0.00 | 6.07 | Aug 01, 2049 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.64 | 0.00 | 6.41 | Feb 01, 2049 | 3.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.64 | 0.00 | 5.27 | Oct 01, 2042 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.64 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.64 | 0.00 | 5.88 | Jun 15, 2046 | 3.50 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 11.62 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 11.58 | 0.00 | 8.03 | Mar 01, 2035 | 3.60 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 11.51 | 0.00 | 0.00 | nan | 0.00 |
PAMT | PAMT CORP | Industrials | Equity | 11.51 | 0.00 | 0.00 | nan | 0.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 11.42 | 0.00 | 0.00 | nan | 0.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 4.99 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.80 | Jan 01, 2047 | 4.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 4.30 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 4.57 | Aug 01, 2041 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.00 | Feb 01, 2045 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 1.96 | Nov 01, 2031 | 2.50 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 3.08 | May 01, 2034 | 3.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 4.56 | Jun 20, 2048 | 5.50 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 11.33 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 11.30 | 0.00 | 0.00 | nan | 0.00 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 11.23 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 11.23 | 0.00 | 0.00 | nan | 0.00 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 11.16 | 0.00 | 4.06 | Nov 15, 2029 | 3.92 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 11.15 | 0.00 | 0.00 | nan | 0.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 5.80 | Apr 01, 2044 | 4.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 1.58 | Mar 01, 2029 | 3.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 5.88 | Dec 01, 2050 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 4.13 | Feb 01, 2040 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 4.93 | Dec 01, 2041 | 4.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 1.20 | Mar 01, 2028 | 2.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 4.29 | Aug 01, 2039 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.13 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 11.12 | 0.00 | 0.00 | nan | 0.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 11.08 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 11.08 | 0.00 | 0.00 | nan | 0.00 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 11.03 | 0.00 | 4.50 | Mar 08, 2030 | 2.75 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 11.03 | 0.00 | 3.59 | Mar 01, 2030 | 4.25 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 11.03 | 0.00 | 1.06 | May 06, 2026 | 1.38 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 11.01 | 0.00 | 0.00 | nan | 0.00 |
PAYS | PAYSIGN INC | Financials | Equity | 11.01 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 10.95 | 0.00 | 5.22 | Jan 23, 2032 | 7.70 |
CNY | CNY CASH | Cash and/or Derivatives | Cash | 10.93 | 0.00 | 0.00 | nan | 0.00 |
KAKZF | KASPIKZ AO 144A | Technology | Fixed Income | 10.90 | 0.00 | 4.19 | Mar 26, 2030 | 6.25 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 10.87 | 0.00 | 14.54 | Oct 01, 2052 | 3.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 4.15 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 3.98 | Feb 01, 2033 | 3.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 6.78 | Dec 01, 2045 | 3.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 1.00 | Nov 01, 2027 | 2.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 1.97 | Apr 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 6.09 | Jun 01, 2046 | 3.50 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 4.44 | May 01, 2047 | 5.00 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 2.51 | Jul 01, 2032 | 3.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 5.87 | Jan 01, 2048 | 4.00 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 5.94 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 6.24 | Aug 01, 2050 | 3.00 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 3.07 | Jun 01, 2034 | 4.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 0.26 | Dec 01, 2033 | 4.00 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 5.39 | Apr 20, 2043 | 4.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 5.39 | Sep 20, 2040 | 4.00 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 10.78 | 0.00 | 0.00 | nan | 0.00 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 10.72 | 0.00 | 0.00 | nan | 0.00 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 5.16 | Sep 01, 2045 | 4.50 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 1.96 | Sep 01, 2030 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 6.42 | Dec 01, 2046 | 3.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 6.41 | Feb 01, 2047 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 2.55 | Jun 01, 2032 | 3.00 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 1.32 | Jun 01, 2032 | 3.00 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 2.72 | Feb 01, 2034 | 3.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 4.05 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 4.32 | Oct 01, 2040 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 3.83 | Jul 20, 2046 | 5.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 10.47 | 0.00 | 0.00 | nan | 0.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 10.44 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 10.43 | 0.00 | 0.00 | nan | 0.00 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 10.39 | 0.00 | 3.40 | Jan 12, 2029 | 3.88 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 10.39 | 0.00 | 0.00 | nan | 0.00 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 10.36 | 0.00 | 0.00 | nan | 0.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.58 | Nov 01, 2045 | 4.00 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 2.66 | Dec 01, 2032 | 2.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.81 | Sep 01, 2048 | 4.00 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.19 | Apr 01, 2049 | 3.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.32 | Aug 01, 2050 | 4.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 3.86 | Jan 01, 2039 | 5.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 4.82 | Nov 20, 2044 | 4.50 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.64 | Nov 20, 2046 | 2.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.88 | Sep 15, 2044 | 3.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.32 | Jun 15, 2047 | 3.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 3.98 | Jun 01, 2028 | 3.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.45 | Jan 01, 2044 | 3.50 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 5.80 | Jan 01, 2041 | 4.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 0.55 | Sep 01, 2026 | 4.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 3.76 | Jul 01, 2041 | 5.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 2.71 | Oct 01, 2032 | 3.00 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.35 | 0.00 | 6.14 | Apr 01, 2045 | 2.50 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 10.29 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 10.25 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 10.22 | 0.00 | 7.53 | Mar 01, 2035 | 5.75 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.13 | 0.00 | 7.47 | Mar 15, 2035 | 5.65 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.78 | Aug 01, 2045 | 3.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 4.15 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 4.96 | Oct 01, 2044 | 4.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.69 | Apr 01, 2047 | 4.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 4.97 | Mar 01, 2042 | 4.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.57 | Feb 01, 2045 | 3.50 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 1.91 | Nov 01, 2030 | 3.50 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 4.95 | Sep 01, 2046 | 4.50 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 1.29 | May 01, 2028 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 1.20 | Jul 01, 2028 | 2.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.04 | Mar 01, 2046 | 4.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 2.38 | Aug 01, 2031 | 2.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.24 | Aug 01, 2047 | 4.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.46 | Mar 01, 2047 | 4.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.50 | May 01, 2043 | 3.50 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 6.29 | May 01, 2047 | 3.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 4.17 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 4.82 | Dec 20, 2049 | 4.50 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.88 | Nov 20, 2047 | 3.50 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.83 | Feb 20, 2044 | 3.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 5.39 | Apr 20, 2045 | 4.00 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.09 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 9.95 | 0.00 | 5.80 | Feb 02, 2032 | 3.83 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 9.88 | 0.00 | 4.37 | Jan 01, 2030 | 2.34 |
TWIN | TWIN DISC INC | Industrials | Equity | 9.85 | 0.00 | 0.00 | nan | 0.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 2.79 | May 01, 2033 | 3.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.54 | Mar 01, 2045 | 3.00 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 2.95 | Nov 01, 2034 | 3.50 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.35 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 2.90 | Aug 01, 2034 | 6.00 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 2.74 | Oct 01, 2033 | 5.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 2.45 | Mar 01, 2032 | 2.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.33 | Jul 01, 2048 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 4.41 | Sep 01, 2049 | 5.00 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.87 | Nov 01, 2047 | 4.00 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 4.14 | Jan 20, 2052 | 5.00 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 9.82 | 0.00 | 0.00 | nan | 0.00 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 9.75 | 0.00 | 2.14 | Jan 15, 2028 | 5.00 |
EVRG | EVERGY INC | Electric | Fixed Income | 9.68 | 0.00 | 4.09 | Jun 01, 2055 | 6.65 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 9.62 | 0.00 | 2.40 | Sep 30, 2027 | 1.75 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 9.60 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 9.59 | 0.00 | 7.66 | Mar 01, 2035 | 5.30 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9.58 | 0.00 | 0.86 | Feb 15, 2026 | 1.63 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.98 | Nov 01, 2030 | 3.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.98 | Nov 01, 2027 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 6.36 | Jun 01, 2048 | 4.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 5.31 | Jan 01, 2049 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 5.23 | Dec 01, 2043 | 3.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.44 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 1.96 | May 01, 2031 | 3.00 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 5.33 | Jan 01, 2049 | 4.50 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.73 | Nov 01, 2038 | 5.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 2.64 | Oct 01, 2032 | 3.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.44 | Aug 01, 2034 | 2.50 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 6.43 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 5.88 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 4.82 | Nov 20, 2047 | 4.50 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 2.35 | Oct 20, 2052 | 6.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.57 | 0.00 | 3.89 | Nov 20, 2040 | 4.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 9.56 | 0.00 | 0.00 | nan | 0.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 9.53 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 9.41 | 0.00 | 5.77 | Apr 01, 2032 | 5.20 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.16 | Aug 01, 2046 | 4.50 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.35 | Jun 01, 2033 | 5.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.98 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.33 | Sep 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.01 | Feb 01, 2046 | 4.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.80 | Aug 01, 2043 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.80 | May 01, 2044 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.45 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.77 | Feb 01, 2047 | 4.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 1.69 | Jun 01, 2029 | 2.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.43 | Sep 01, 2044 | 4.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.36 | Aug 01, 2044 | 4.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.29 | Sep 01, 2047 | 3.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.30 | Jan 01, 2043 | 3.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 2.50 | Apr 01, 2032 | 3.50 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.29 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.39 | Jun 20, 2042 | 4.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.82 | Dec 20, 2050 | 4.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.39 | Aug 20, 2045 | 4.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 9.31 | 0.00 | 0.00 | nan | 0.00 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 9.31 | 0.00 | 0.00 | nan | 0.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 9.28 | 0.00 | 0.00 | nan | 0.00 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 9.28 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 9.23 | 0.00 | 4.32 | Aug 15, 2055 | 6.38 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 9.20 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 9.17 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 9.14 | 0.00 | 6.58 | Aug 15, 2033 | 5.16 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 4.15 | Sep 01, 2030 | 2.50 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 3.66 | Jan 01, 2033 | 3.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.65 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 2.84 | Apr 01, 2033 | 3.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.35 | Dec 01, 2044 | 4.00 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.80 | Feb 01, 2047 | 4.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 4.74 | Feb 01, 2042 | 4.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 0.90 | Jun 01, 2027 | 3.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 1.00 | Dec 01, 2027 | 2.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.33 | Feb 01, 2045 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 1.96 | Apr 01, 2031 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.16 | Nov 01, 2047 | 4.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 3.44 | Oct 01, 2039 | 6.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 3.83 | Jul 20, 2044 | 5.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.88 | Jul 20, 2045 | 3.50 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 2.73 | Mar 20, 2036 | 5.50 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 9.06 | 0.00 | 0.00 | nan | 0.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 9.06 | 0.00 | 0.00 | nan | 0.00 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 9.02 | 0.00 | 0.00 | nan | 0.00 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 9.02 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 8.98 | 0.00 | 3.87 | Jun 21, 2029 | 3.05 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 8.97 | 0.00 | 0.00 | nan | 0.00 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 8.88 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 8.87 | 0.00 | 4.04 | May 15, 2055 | 6.70 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 8.84 | 0.00 | 0.00 | nan | 0.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 8.81 | 0.00 | 0.00 | nan | 0.00 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 3.98 | Sep 01, 2030 | 3.00 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 4.61 | Jun 01, 2044 | 5.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.56 | Jun 01, 2051 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.16 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.16 | Apr 01, 2047 | 4.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.16 | Jul 01, 2048 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.16 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 4.29 | Jan 01, 2041 | 5.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.00 | Oct 01, 2046 | 4.50 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 1.99 | Mar 01, 2030 | 3.00 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 4.50 | Jan 01, 2049 | 5.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 4.62 | Mar 01, 2050 | 5.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.05 | Nov 01, 2041 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 6.64 | Oct 20, 2050 | 2.50 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.39 | Jun 15, 2045 | 4.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.80 | 0.00 | 5.88 | Sep 15, 2041 | 3.50 |
AMTX | AEMETIS INC | Energy | Equity | 8.73 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 8.69 | 0.00 | 7.75 | Feb 15, 2035 | 4.61 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 8.66 | 0.00 | 0.00 | nan | 0.00 |
CABA | CABALETTA BIO INC | Health Care | Equity | 8.63 | 0.00 | 0.00 | nan | 0.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 8.63 | 0.00 | 0.00 | nan | 0.00 |
RENB | RENOVARO INC | Health Care | Equity | 8.59 | 0.00 | 0.00 | nan | 0.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 8.59 | 0.00 | 0.00 | nan | 0.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 6.78 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 6.45 | Jun 01, 2047 | 3.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 2.81 | Jan 01, 2034 | 4.00 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 4.62 | Feb 01, 2041 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 8.54 | 0.00 | 1.20 | Nov 01, 2041 | 7.65 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 6.17 | Nov 01, 2047 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 5.73 | Jan 01, 2048 | 4.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 5.80 | May 01, 2042 | 4.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 4.15 | Jul 01, 2028 | 2.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 3.98 | Sep 01, 2030 | 3.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 4.35 | Jun 01, 2041 | 5.00 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 1.58 | Aug 01, 2030 | 3.50 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 4.89 | Jul 01, 2042 | 4.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 2.18 | May 01, 2031 | 3.50 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 1.96 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 5.94 | Mar 01, 2046 | 3.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 6.29 | May 01, 2047 | 3.50 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 3.44 | May 01, 2038 | 6.00 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 2.91 | Aug 01, 2034 | 4.00 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 5.39 | Nov 20, 2042 | 4.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 4.82 | Dec 20, 2045 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 4.82 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 4.65 | Mar 20, 2048 | 5.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 5.88 | Feb 15, 2048 | 3.50 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 2.73 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 8.45 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 8.34 | 0.00 | 2.52 | Jan 15, 2028 | 6.70 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 8.34 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 8.34 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 8.32 | 0.00 | 3.58 | Sep 17, 2030 | 5.20 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 8.30 | 0.00 | 0.00 | nan | 0.00 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 3.98 | May 01, 2030 | 3.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 4.35 | Oct 01, 2048 | 5.00 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 3.98 | Aug 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.50 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.74 | Mar 01, 2046 | 3.50 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 6.78 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.46 | Jan 01, 2046 | 4.00 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 4.66 | Sep 01, 2043 | 5.00 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.43 | May 01, 2046 | 4.00 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 2.17 | Mar 01, 2031 | 3.50 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 6.13 | Sep 01, 2046 | 3.00 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 2.24 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 2.64 | Oct 01, 2033 | 3.00 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 2.91 | Aug 01, 2034 | 4.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 4.29 | Oct 01, 2040 | 5.00 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 6.43 | Aug 20, 2042 | 3.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 4.82 | Dec 20, 2046 | 4.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 3.83 | Sep 20, 2048 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 8.23 | 0.00 | 11.90 | Jan 17, 2043 | 4.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.21 | 0.00 | 2.47 | Dec 10, 2027 | 4.88 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 8.21 | 0.00 | 2.45 | Dec 03, 2027 | 4.85 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 8.14 | 0.00 | 5.61 | Apr 14, 2032 | 5.95 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 8.08 | 0.00 | 0.00 | nan | 0.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 8.08 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 8.05 | 0.00 | 7.94 | Mar 01, 2035 | 3.90 |
HQI | HIREQUEST INC | Industrials | Equity | 8.05 | 0.00 | 0.00 | nan | 0.00 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 3.98 | Jun 01, 2028 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 6.78 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 4.35 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 6.78 | Jan 01, 2048 | 3.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 2.49 | May 01, 2032 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 4.64 | Jan 01, 2043 | 4.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 3.60 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 2.78 | Jan 01, 2035 | 5.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 6.64 | Mar 20, 2043 | 2.50 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 4.82 | Feb 20, 2044 | 4.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 1.78 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 5.91 | Nov 20, 2053 | 3.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 3.83 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.02 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 8.01 | 0.00 | 0.00 | nan | 0.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 7.90 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 7.90 | 0.00 | 0.00 | nan | 0.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 7.83 | 0.00 | 0.00 | nan | 0.00 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 6.02 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 4.76 | Sep 01, 2048 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 5.88 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 4.82 | Jun 20, 2045 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 5.88 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 5.88 | Jan 20, 2046 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 6.28 | Apr 20, 2050 | 3.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 6.45 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 3.98 | May 01, 2028 | 3.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 1.14 | Jan 01, 2028 | 3.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 5.74 | Jul 01, 2045 | 3.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 0.84 | Mar 01, 2027 | 4.00 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 0.65 | Apr 01, 2027 | 3.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 1.58 | Apr 01, 2030 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 5.39 | Jan 01, 2046 | 4.00 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 4.96 | Jun 01, 2044 | 4.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 1.69 | Sep 01, 2029 | 2.50 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 1.95 | Oct 01, 2030 | 3.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 5.90 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 6.55 | Oct 01, 2046 | 2.50 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 5.94 | Mar 01, 2045 | 3.50 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 7.69 | 0.00 | 0.00 | nan | 0.00 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 7.65 | 0.00 | 0.00 | nan | 0.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 7.65 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 7.62 | 0.00 | 0.00 | nan | 0.00 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 7.58 | 0.00 | 0.00 | nan | 0.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 7.54 | 0.00 | 0.00 | nan | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 7.54 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 7.51 | 0.00 | 7.40 | Mar 01, 2035 | 6.38 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.15 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.98 | Nov 01, 2032 | 3.00 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.45 | Feb 01, 2043 | 3.50 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.80 | Oct 01, 2043 | 4.00 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.16 | Jan 01, 2044 | 4.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.78 | Nov 01, 2045 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.57 | Nov 01, 2041 | 4.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 0.90 | Oct 01, 2030 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.08 | Nov 01, 2042 | 3.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.00 | Mar 01, 2046 | 4.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 1.29 | Sep 01, 2028 | 3.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.22 | Sep 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.87 | Dec 01, 2048 | 4.00 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 1.34 | Apr 01, 2034 | 3.50 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.83 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 7.44 | 0.00 | 0.00 | nan | 0.00 |
IVVD | INVIVYD INC | Health Care | Equity | 7.40 | 0.00 | 0.00 | nan | 0.00 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 7.29 | 0.00 | 0.00 | nan | 0.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 4.35 | Sep 01, 2041 | 5.00 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 3.66 | Oct 01, 2026 | 3.50 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 4.15 | Oct 01, 2031 | 2.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 6.83 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.31 | Dec 01, 2048 | 4.50 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 1.95 | Feb 01, 2031 | 3.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.27 | Dec 01, 2044 | 3.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 6.45 | Feb 01, 2045 | 3.50 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 3.57 | May 01, 2040 | 5.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 0.87 | Jan 01, 2028 | 3.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 3.89 | Dec 01, 2043 | 5.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.50 | Mar 01, 2046 | 4.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.13 | May 01, 2047 | 4.50 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.46 | Aug 01, 2046 | 4.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 1.96 | Jan 01, 2033 | 2.50 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 6.68 | Oct 01, 2050 | 2.50 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 4.65 | Jul 01, 2049 | 5.00 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 2.54 | Aug 01, 2035 | 2.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 4.51 | Sep 01, 2049 | 5.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 3.98 | Feb 01, 2036 | 1.50 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 3.20 | Oct 01, 2039 | 6.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.39 | Sep 15, 2045 | 4.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 3.83 | May 20, 2033 | 5.00 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 7.25 | 0.00 | 0.00 | nan | 0.00 |
VTSI | VIRTRA INC | Industrials | Equity | 7.25 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 7.24 | 0.00 | 7.69 | Mar 15, 2035 | 4.95 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 7.18 | 0.00 | 0.00 | nan | 0.00 |
LVO | LIVEONE INC | Communication | Equity | 7.18 | 0.00 | 0.00 | nan | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 7.18 | 0.00 | 0.00 | nan | 0.00 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 7.15 | 0.00 | 0.00 | nan | 0.00 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 7.04 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 7.04 | 0.00 | 0.00 | nan | 0.00 |
nan | MBK PCL NVDR DUMMY | Real Estate | Equity | 7.02 | 0.00 | 0.00 | nan | 7.00 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.16 | Oct 01, 2041 | 4.50 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 3.98 | Jan 01, 2029 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.80 | Jun 01, 2046 | 4.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.16 | Jun 01, 2048 | 4.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 3.40 | Feb 01, 2035 | 3.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.05 | Jun 01, 2049 | 4.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 6.24 | Apr 01, 2050 | 3.00 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 4.35 | Apr 01, 2041 | 5.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 0.93 | Oct 01, 2027 | 3.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.36 | Mar 01, 2045 | 4.00 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 2.24 | Apr 01, 2031 | 2.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 4.96 | Nov 01, 2043 | 4.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.43 | Apr 01, 2044 | 4.00 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 6.01 | Dec 01, 2044 | 3.00 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 2.85 | Jul 01, 2032 | 3.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 6.41 | Jul 01, 2047 | 3.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 1.00 | Sep 01, 2028 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 3.98 | Sep 01, 2035 | 1.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 2.64 | Nov 01, 2032 | 3.00 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 3.81 | Mar 01, 2049 | 5.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 4.32 | Mar 01, 2040 | 4.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.88 | Jun 15, 2042 | 3.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 4.82 | May 20, 2046 | 4.50 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 5.39 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.99 | 0.00 | 6.43 | Nov 15, 2046 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 6.93 | 0.00 | 4.49 | Mar 30, 2031 | 3.15 |
HLVX | HILLEVAX INC | Health Care | Equity | 6.93 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.88 | 0.00 | 0.41 | Aug 31, 2025 | 0.25 |
VCSA | VACASA INC CLASS A | Consumer Discretionary | Equity | 6.86 | 0.00 | 0.00 | nan | 0.00 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 6.82 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 6.79 | 0.00 | 0.00 | nan | 0.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 6.75 | 0.00 | 0.00 | nan | 0.00 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 1.58 | Jun 01, 2029 | 3.50 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 4.15 | Jul 01, 2027 | 2.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 4.35 | Apr 01, 2040 | 5.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 4.15 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 4.15 | Aug 01, 2027 | 2.50 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.99 | Sep 01, 2049 | 2.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.31 | Jan 01, 2046 | 2.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.08 | Dec 01, 2042 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.28 | Jun 01, 2043 | 3.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 1.65 | Sep 01, 2029 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.43 | Jan 01, 2045 | 4.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 1.95 | Oct 01, 2030 | 3.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 2.87 | May 01, 2034 | 6.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.22 | Sep 01, 2047 | 4.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 4.09 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.50 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.08 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 4.42 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.33 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 3.83 | Jan 20, 2043 | 5.00 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 1.78 | Jul 20, 2045 | 6.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.73 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 6.64 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 6.61 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 6.60 | 0.00 | 6.47 | May 21, 2033 | 5.50 |
ITSA2 | ITAUSA RTS SA | Financials | Equity | 6.53 | 0.00 | 0.00 | Apr 25, 2025 | 6.70 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 6.50 | 0.00 | 0.00 | nan | 0.00 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 3.98 | Jul 01, 2030 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 3.98 | Jan 01, 2030 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 3.66 | Mar 01, 2032 | 3.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 3.66 | Apr 01, 2032 | 3.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.98 | Jan 01, 2049 | 4.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.92 | Aug 01, 2043 | 2.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.45 | Aug 01, 2044 | 3.50 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 0.87 | Mar 01, 2027 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 4.89 | Jan 01, 2044 | 4.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 1.62 | Dec 01, 2029 | 3.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 2.29 | Apr 01, 2031 | 2.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 1.92 | Feb 01, 2030 | 2.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.90 | Aug 01, 2046 | 3.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 2.66 | Apr 01, 2032 | 2.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 4.96 | Oct 01, 2043 | 4.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 3.06 | Apr 01, 2034 | 3.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.05 | Feb 01, 2049 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 4.73 | Feb 01, 2041 | 4.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 1.69 | Dec 01, 2029 | 2.50 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 4.55 | Aug 01, 2047 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.16 | Sep 15, 2047 | 3.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.88 | Nov 20, 2046 | 3.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 6.46 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.38 | 0.00 | 0.76 | Jan 15, 2026 | 3.88 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 6.32 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 6.29 | 0.00 | 4.05 | Sep 15, 2029 | 3.38 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 6.28 | 0.00 | 0.00 | nan | 0.00 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 6.24 | 0.00 | 0.00 | nan | 0.00 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 6.21 | 0.00 | 0.00 | nan | 0.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.35 | Jan 01, 2039 | 5.00 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 3.98 | Dec 01, 2029 | 3.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.78 | Feb 01, 2043 | 3.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.15 | Oct 01, 2029 | 2.50 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 2.64 | Nov 01, 2032 | 3.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.35 | Nov 01, 2041 | 5.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 3.24 | May 01, 2034 | 3.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 0.55 | Jun 01, 2026 | 4.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 0.55 | Sep 01, 2026 | 4.00 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.08 | Mar 01, 2046 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.73 | Jan 01, 2048 | 4.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.16 | Jan 01, 2048 | 4.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 3.83 | Apr 20, 2045 | 5.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 3.83 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
AGEN | AGENUS INC | Health Care | Equity | 6.17 | 0.00 | 0.00 | nan | 0.00 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 6.17 | 0.00 | 0.00 | nan | 0.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 6.14 | 0.00 | 0.00 | nan | 0.00 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 6.14 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 6.14 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 6.01 | 0.00 | 8.03 | Jan 22, 2037 | 6.66 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 5.96 | 0.00 | 0.00 | nan | 0.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 3.98 | Oct 01, 2031 | 3.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.26 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.00 | Jan 01, 2045 | 4.50 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 3.66 | Mar 01, 2026 | 3.50 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 3.40 | Mar 01, 2034 | 5.50 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 3.98 | Dec 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 3.98 | Aug 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.80 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 4.42 | Jun 01, 2041 | 5.00 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 2.38 | Oct 01, 2031 | 2.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.83 | Aug 01, 2046 | 3.00 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.13 | Mar 01, 2047 | 3.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 1.74 | May 01, 2029 | 2.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.44 | Dec 01, 2045 | 4.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 2.17 | Aug 01, 2031 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 4.94 | Jan 01, 2047 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.57 | Jan 01, 2050 | 3.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 1.20 | Oct 01, 2028 | 2.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.92 | Sep 01, 2046 | 3.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 2.99 | Sep 01, 2034 | 4.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 2.73 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 6.16 | Apr 20, 2051 | 3.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 4.82 | Feb 20, 2049 | 4.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 5.39 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.95 | 0.00 | 4.82 | Sep 15, 2040 | 4.50 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 5.88 | 0.00 | 0.00 | nan | 0.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 5.85 | 0.00 | 0.00 | nan | 0.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 5.85 | 0.00 | 0.00 | nan | 0.00 |
RDZN | ROADZEN INC | Information Technology | Equity | 5.85 | 0.00 | 0.00 | nan | 0.00 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 5.81 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 5.77 | 0.00 | 1.57 | Dec 15, 2026 | 7.45 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 5.74 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 5.70 | 0.00 | 7.67 | Mar 01, 2035 | 5.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.96 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.80 | Aug 01, 2043 | 4.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.78 | Feb 01, 2046 | 3.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.64 | Apr 01, 2042 | 4.50 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.69 | Jun 01, 2043 | 3.00 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 1.24 | Aug 01, 2028 | 2.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.94 | Dec 01, 2044 | 4.50 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 1.96 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.95 | Jan 01, 2047 | 4.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 2.73 | Mar 01, 2034 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.43 | Jun 01, 2048 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.13 | Jul 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.60 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.71 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.88 | Oct 15, 2047 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.82 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.39 | Oct 15, 2040 | 4.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 5.67 | 0.00 | 0.00 | nan | 0.00 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 5.49 | 0.00 | 0.00 | nan | 0.00 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 4.62 | Jul 01, 2041 | 4.50 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.08 | Jan 01, 2042 | 3.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 0.90 | Jul 01, 2027 | 3.00 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 4.94 | Jun 01, 2044 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 4.82 | Dec 01, 2042 | 4.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.88 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.42 | Jun 01, 2045 | 4.00 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 1.87 | Aug 01, 2030 | 2.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 2.67 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.03 | Jan 01, 2046 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 2.72 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.33 | Feb 01, 2049 | 4.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.30 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 4.89 | Sep 01, 2043 | 4.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.39 | Sep 15, 2043 | 4.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 3.83 | Jan 20, 2044 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 1.78 | Sep 20, 2039 | 6.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.64 | Nov 20, 2047 | 2.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 4.82 | Aug 20, 2041 | 4.50 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 3.40 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 3.40 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 4.92 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.16 | Nov 01, 2044 | 4.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.05 | Sep 01, 2049 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.40 | 0.00 | 0.56 | Oct 31, 2025 | 3.00 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 5.31 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 5.28 | 0.00 | 8.81 | Sep 29, 2057 | 5.11 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 5.25 | 0.00 | 7.78 | Mar 23, 2035 | 4.75 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 5.23 | 0.00 | 0.00 | nan | 0.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 5.20 | 0.00 | 0.00 | nan | 0.00 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.20 | Aug 01, 2028 | 2.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 3.98 | Oct 01, 2028 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 3.66 | Jun 01, 2030 | 3.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.08 | Apr 01, 2042 | 3.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.94 | Jul 01, 2044 | 4.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 2.25 | Apr 01, 2032 | 3.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.10 | Jun 01, 2044 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 1.69 | Feb 01, 2030 | 2.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.03 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.58 | Jan 01, 2046 | 4.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.80 | Apr 01, 2047 | 4.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 2.53 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.08 | Feb 01, 2042 | 3.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 1.00 | Mar 01, 2027 | 2.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.55 | Sep 01, 2046 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.94 | Nov 01, 2046 | 4.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 2.75 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.88 | Jan 15, 2043 | 3.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 2.73 | Jun 20, 2043 | 5.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 3.83 | Apr 20, 2046 | 5.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.39 | Aug 20, 2046 | 4.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 1.66 | Jul 15, 2029 | 3.50 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 5.39 | Sep 20, 2041 | 4.00 |
MGX | METAGENOMI INC | Health Care | Equity | 5.13 | 0.00 | 0.00 | nan | 0.00 |
VALU | VALUE LINE INC | Financials | Equity | 5.13 | 0.00 | 0.00 | nan | 0.00 |
INH | INHIBRX INC CVR | Health Care | Equity | 5.09 | 0.00 | 0.00 | nan | 0.00 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 5.05 | 0.00 | 0.00 | nan | 0.00 |
CLYM | CLIMB BIO INC | Health Care | Equity | 5.02 | 0.00 | 0.00 | nan | 0.00 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 4.98 | 0.00 | 0.00 | nan | 0.00 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 3.40 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.19 | Apr 01, 2045 | 2.50 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 3.40 | Oct 01, 2033 | 5.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.74 | Oct 01, 2045 | 3.50 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 3.57 | Jul 01, 2041 | 5.50 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.01 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.90 | Dec 01, 2045 | 4.50 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 2.51 | Apr 01, 2032 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 1.35 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.43 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 2.84 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.66 | Aug 01, 2044 | 5.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.41 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.55 | Jul 01, 2046 | 2.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 2.45 | Jan 01, 2032 | 2.00 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.02 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.00 | Feb 01, 2050 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 3.08 | Nov 01, 2034 | 2.50 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 2.95 | Sep 01, 2034 | 3.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.49 | Aug 01, 2040 | 4.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.09 | Nov 01, 2046 | 3.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 2.45 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 3.44 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 6.43 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.51 | Nov 20, 2048 | 4.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.88 | Dec 15, 2044 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.92 | 0.00 | 5.39 | Apr 20, 2041 | 4.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 4.87 | 0.00 | 1.88 | Apr 12, 2027 | 4.63 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 4.84 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 4.84 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 4.76 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 4.76 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 4.66 | 0.00 | 0.00 | nan | 0.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 3.56 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.71 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.80 | Feb 01, 2045 | 4.00 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 6.45 | Apr 01, 2047 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 1.66 | Jan 01, 2030 | 2.00 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 1.59 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 4.15 | Aug 01, 2030 | 2.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.66 | 0.00 | 1.37 | May 01, 2043 | 7.30 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 6.78 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 6.45 | Oct 01, 2046 | 3.50 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 0.94 | Mar 01, 2028 | 3.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 0.65 | Jul 01, 2028 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 1.62 | Apr 01, 2029 | 3.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.50 | Jan 01, 2047 | 4.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 1.62 | May 01, 2029 | 3.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.02 | Aug 01, 2044 | 4.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 2.90 | Nov 01, 2034 | 6.00 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 6.41 | May 01, 2046 | 3.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 4.94 | Aug 01, 2046 | 4.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 4.43 | May 01, 2047 | 5.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.13 | Mar 01, 2047 | 4.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 2.51 | Apr 01, 2032 | 3.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 3.41 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 2.67 | May 01, 2034 | 6.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 4.42 | Nov 01, 2047 | 5.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 3.83 | Aug 20, 2047 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.88 | Mar 20, 2048 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 5.88 | Apr 15, 2043 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.66 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 4.62 | 0.00 | 0.00 | nan | 0.00 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 4.62 | 0.00 | 4.14 | Mar 15, 2030 | 6.65 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 4.52 | 0.00 | 7.16 | Nov 01, 2034 | 5.65 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 4.49 | 0.00 | 1.76 | Feb 07, 2027 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.42 | 0.00 | 0.61 | Nov 15, 2025 | 2.25 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.37 | Oct 01, 2046 | 3.00 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 0.52 | Aug 01, 2026 | 3.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.66 | Jul 01, 2026 | 3.50 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.40 | 0.00 | 1.20 | Nov 01, 2040 | 6.89 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.98 | Nov 01, 2029 | 3.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 4.35 | Apr 01, 2041 | 5.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 2.78 | Jul 01, 2033 | 5.00 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.08 | Dec 01, 2041 | 3.50 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.11 | Mar 01, 2047 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.46 | Feb 01, 2045 | 4.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.09 | Aug 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 2.29 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.09 | Sep 01, 2046 | 3.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.87 | Nov 01, 2048 | 4.00 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 2.48 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.89 | Jul 01, 2038 | 5.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 0.49 | May 01, 2026 | 2.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 2.75 | Jul 01, 2033 | 4.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.88 | Nov 15, 2042 | 3.50 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.83 | Aug 20, 2044 | 5.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.88 | Aug 20, 2046 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.39 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.27 | May 20, 2045 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.39 | Sep 15, 2049 | 4.00 |
COP | CONOCOPHILLIPS CO 144A | Energy | Fixed Income | 4.33 | 0.00 | 8.70 | Oct 01, 2037 | 6.60 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 4.26 | 0.00 | 0.00 | nan | 0.00 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 4.19 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 4.16 | 0.00 | 4.35 | Apr 01, 2030 | 5.25 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 4.16 | 0.00 | 3.57 | Dec 06, 2032 | 5.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.78 | Mar 01, 2045 | 3.00 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.15 | Jul 01, 2030 | 2.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.53 | Dec 01, 2040 | 4.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.87 | Mar 01, 2049 | 4.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.80 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.08 | Dec 01, 2041 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 1.58 | Sep 01, 2029 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 1.17 | May 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.70 | Mar 01, 2044 | 5.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 1.64 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.54 | Oct 01, 2046 | 4.00 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.22 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.65 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.31 | Nov 01, 2048 | 4.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 1.70 | May 01, 2030 | 2.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 2.46 | Mar 01, 2033 | 3.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.00 | Nov 01, 2048 | 5.50 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 0.55 | Jul 01, 2032 | 4.00 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 3.97 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 3.57 | Jun 01, 2038 | 5.50 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.26 | Jul 01, 2040 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.29 | May 01, 2040 | 5.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.39 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 7.09 | Sep 20, 2052 | 2.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.88 | Feb 15, 2043 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 3.83 | Feb 20, 2042 | 5.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.14 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 4.11 | 0.00 | 0.00 | nan | 0.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 4.11 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 4.10 | 0.00 | 2.84 | Jan 15, 2029 | 4.75 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 4.01 | 0.00 | 13.27 | Apr 10, 2054 | 5.88 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 4.01 | 0.00 | 13.35 | Mar 15, 2055 | 6.20 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 4.01 | 0.00 | 13.97 | Aug 15, 2053 | 5.55 |
PROP | PRAIRIE OPERATING | Energy | Equity | 4.01 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 3.98 | 0.00 | 7.54 | Mar 15, 2035 | 5.80 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 3.97 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 3.90 | 0.00 | 3.07 | Aug 10, 2052 | 5.35 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.77 | Apr 01, 2047 | 4.00 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 0.71 | Jun 01, 2027 | 3.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.83 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 2.98 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.46 | Jul 01, 2046 | 4.00 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 2.49 | May 01, 2032 | 3.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.73 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 4.66 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.98 | Sep 01, 2048 | 4.00 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 3.55 | Jun 01, 2037 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 4.19 | Apr 01, 2039 | 4.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 4.42 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 4.32 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 3.83 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 6.43 | Apr 20, 2044 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 3.83 | May 20, 2046 | 5.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 4.69 | Apr 20, 2048 | 5.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.88 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.88 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.39 | Oct 20, 2041 | 4.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 4.82 | Oct 15, 2040 | 4.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 6.43 | Jun 20, 2042 | 3.00 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 6.45 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 6.92 | Feb 01, 2043 | 2.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 3.66 | Jul 01, 2029 | 3.50 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 4.35 | Nov 01, 2040 | 5.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 4.35 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.16 | Apr 01, 2040 | 4.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 4.15 | Aug 01, 2027 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 3.98 | Oct 01, 2029 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 4.15 | Sep 01, 2030 | 2.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 4.35 | Apr 01, 2044 | 5.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 7.13 | Nov 01, 2050 | 2.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 1.07 | Mar 01, 2028 | 5.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 0.90 | Jul 01, 2027 | 3.00 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.88 | 0.00 | 1.62 | Sep 01, 2029 | 3.00 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 3.86 | 0.00 | 0.00 | nan | 0.00 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 3.83 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 3.79 | 0.00 | 0.00 | nan | 0.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 3.72 | 0.00 | 2.76 | Jun 01, 2028 | 4.89 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 3.71 | 0.00 | 7.64 | Mar 15, 2035 | 4.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.68 | 0.00 | 0.89 | Feb 28, 2026 | 2.50 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 3.65 | 0.00 | 0.00 | nan | 0.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.92 | Nov 01, 2046 | 2.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.15 | Mar 01, 2030 | 2.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.49 | Apr 01, 2041 | 4.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 2.20 | Aug 01, 2031 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.01 | Apr 01, 2045 | 3.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.06 | Sep 01, 2043 | 4.50 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.69 | Dec 01, 2029 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.33 | Dec 01, 2028 | 3.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.43 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.65 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.96 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.85 | Sep 01, 2045 | 3.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.09 | Mar 01, 2046 | 3.50 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.94 | Apr 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.96 | May 01, 2031 | 2.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 2.18 | Sep 01, 2031 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 2.29 | Aug 01, 2031 | 2.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.09 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.13 | Jun 01, 2047 | 4.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.18 | Feb 01, 2048 | 4.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.29 | Dec 01, 2047 | 3.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 3.57 | Jun 01, 2039 | 5.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.00 | Mar 01, 2027 | 2.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 1.96 | Dec 01, 2030 | 2.50 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.88 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.82 | Oct 20, 2045 | 4.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.43 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 6.65 | Jan 20, 2050 | 2.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.88 | Mar 15, 2043 | 3.50 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.88 | Oct 15, 2043 | 3.50 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.62 | 0.00 | 3.83 | Dec 15, 2040 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 3.59 | 0.00 | 0.33 | May 08, 2026 | 4.42 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 3.54 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 3.48 | 0.00 | 11.76 | Aug 12, 2043 | 4.55 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 3.46 | 0.00 | 1.81 | Feb 15, 2027 | 2.38 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 3.44 | 0.00 | 7.06 | Apr 23, 2034 | 5.13 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 3.36 | 0.00 | 0.00 | nan | 0.00 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 3.40 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 3.98 | Feb 01, 2032 | 3.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.54 | Feb 01, 2049 | 5.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 3.98 | Dec 01, 2027 | 3.00 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 0.90 | May 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 2.55 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 2.79 | Mar 01, 2034 | 3.50 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.80 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.73 | Feb 01, 2041 | 4.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 0.65 | Jan 01, 2027 | 3.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 1.20 | Dec 01, 2028 | 2.50 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.41 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 1.96 | Nov 01, 2030 | 2.50 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.55 | Jul 01, 2046 | 2.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.55 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.94 | Dec 01, 2046 | 4.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.00 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.21 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.29 | Nov 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 3.20 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 3.57 | Nov 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 3.40 | Aug 01, 2038 | 6.00 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 1.20 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.42 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 7.16 | Feb 01, 2051 | 1.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.10 | Jan 01, 2040 | 5.00 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.91 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 3.83 | Jul 20, 2051 | 5.00 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.82 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.43 | Jul 15, 2043 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.39 | Apr 21, 2025 | 4.00 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 3.35 | 0.00 | 6.28 | Feb 15, 2033 | 5.75 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 3.32 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 3.32 | 0.00 | 0.00 | nan | 0.00 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 3.32 | 0.00 | 0.00 | nan | 0.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 3.21 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.19 | 0.00 | 0.60 | Nov 15, 2025 | 4.50 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 3.14 | 0.00 | 0.00 | nan | 0.00 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.98 | Oct 01, 2028 | 3.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.15 | Feb 01, 2030 | 2.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.11 | 0.00 | 1.44 | Nov 01, 2040 | 6.90 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.40 | Feb 01, 2039 | 5.50 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.62 | Feb 01, 2041 | 5.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.98 | Jul 01, 2029 | 3.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.73 | Nov 01, 2040 | 4.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.96 | Feb 01, 2046 | 4.00 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.54 | Jan 01, 2047 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.45 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.65 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.16 | Dec 01, 2048 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.80 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.64 | Nov 01, 2041 | 4.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.64 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.88 | Nov 01, 2045 | 4.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 1.96 | Apr 01, 2030 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 1.96 | Aug 01, 2030 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 1.93 | Dec 01, 2030 | 2.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 2.46 | Apr 01, 2033 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.42 | Feb 01, 2049 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.44 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.17 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.50 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.98 | May 01, 2040 | 5.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.49 | Mar 01, 2040 | 4.50 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.67 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.82 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.16 | Nov 20, 2052 | 3.00 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.88 | May 15, 2048 | 3.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.82 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.83 | Jan 20, 2041 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.39 | Jun 15, 2039 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.82 | Sep 15, 2040 | 4.50 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 3.08 | 0.00 | 3.69 | May 28, 2029 | 5.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 2.96 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.95 | 0.00 | 0.65 | Nov 30, 2025 | 2.88 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 2.85 | 0.00 | 0.00 | nan | 0.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 3.98 | Mar 01, 2033 | 3.00 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 3.98 | Jul 01, 2027 | 3.00 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 6.45 | Aug 01, 2042 | 3.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 3.98 | Dec 01, 2027 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.15 | Feb 01, 2030 | 2.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.32 | Dec 01, 2039 | 4.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.27 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 2.54 | Oct 01, 2032 | 2.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.92 | Nov 01, 2043 | 4.50 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.93 | Jul 01, 2044 | 4.50 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.80 | Sep 01, 2045 | 4.00 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.80 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 6.26 | Jan 01, 2048 | 3.50 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 0.37 | Feb 01, 2026 | 3.00 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.47 | Jul 01, 2041 | 5.00 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.89 | Dec 01, 2043 | 4.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.89 | Dec 01, 2043 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 1.59 | Sep 01, 2029 | 3.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.57 | Mar 01, 2046 | 4.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.77 | Jun 01, 2047 | 4.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.59 | Nov 01, 2043 | 5.00 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.02 | May 01, 2044 | 4.50 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.67 | Aug 01, 2044 | 5.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.00 | Aug 01, 2046 | 4.50 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 6.41 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 6.55 | Sep 01, 2046 | 2.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.77 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.41 | Aug 01, 2049 | 5.00 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.45 | Apr 01, 2043 | 3.00 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 2.75 | Nov 01, 2033 | 4.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.42 | Jul 01, 2047 | 5.00 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.12 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.49 | Oct 01, 2040 | 4.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.82 | Jan 20, 2046 | 4.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 5.39 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 3.83 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.85 | 0.00 | 1.78 | Jan 15, 2039 | 6.00 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 2.82 | 0.00 | 0.00 | nan | 0.00 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 2.82 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 2.82 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 2.82 | 0.00 | 4.03 | Oct 01, 2029 | 3.35 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 2.74 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 2.71 | 0.00 | 7.78 | Mar 01, 2035 | 4.68 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 2.69 | 0.00 | 2.49 | Dec 13, 2027 | 4.40 |
GBIO | GENERATION BIO | Health Care | Equity | 2.63 | 0.00 | 0.00 | nan | 0.00 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.74 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.98 | Apr 01, 2044 | 3.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.80 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 2.59 | 0.00 | 0.78 | Dec 01, 2033 | 6.47 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 1.93 | Aug 01, 2030 | 2.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.09 | Jul 01, 2046 | 3.00 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.77 | Jul 01, 2047 | 4.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 1.20 | Oct 01, 2028 | 2.50 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.73 | Jul 01, 2043 | 2.50 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.66 | Nov 01, 2043 | 3.00 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 1.35 | Nov 01, 2028 | 3.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 2.74 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.36 | Dec 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.41 | Jan 01, 2046 | 3.50 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.94 | Jun 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.00 | Jun 01, 2048 | 5.50 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.08 | Jul 01, 2040 | 5.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 1.62 | Jan 01, 2030 | 3.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.00 | Jun 01, 2048 | 5.50 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.49 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.11 | Jun 01, 2040 | 5.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.88 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.88 | Dec 20, 2048 | 3.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.39 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.82 | Aug 15, 2041 | 4.50 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 6.45 | May 01, 2045 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 3.98 | Oct 01, 2026 | 3.00 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 3.98 | Aug 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.35 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.80 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 3.17 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.59 | 0.00 | 4.09 | May 01, 2038 | 4.50 |
SCWO | 374WATER INC | Industrials | Equity | 2.56 | 0.00 | 0.00 | nan | 0.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 2.49 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 2.43 | 0.00 | 18.46 | Nov 15, 2071 | 3.12 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 2.42 | 0.00 | 0.00 | nan | 0.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 2.42 | 0.00 | 0.00 | nan | 0.00 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 2.52 | Dec 01, 2036 | 6.00 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.40 | Jan 01, 2040 | 5.50 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.98 | Sep 01, 2028 | 3.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.80 | Mar 01, 2042 | 4.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 0.20 | Feb 01, 2026 | 4.00 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.66 | Jun 01, 2026 | 3.50 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.98 | Nov 01, 2026 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.98 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.66 | Mar 01, 2027 | 3.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.98 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.80 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.33 | 0.00 | 1.24 | Aug 01, 2041 | 7.12 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.27 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.45 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.80 | Dec 01, 2041 | 4.00 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.00 | Jan 01, 2040 | 5.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.78 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.24 | Oct 01, 2034 | 3.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.49 | May 01, 2040 | 4.50 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.77 | Jan 01, 2041 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.64 | Nov 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.65 | Jan 01, 2044 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 0.90 | Nov 01, 2029 | 3.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.49 | Aug 01, 2042 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 1.93 | Jul 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 2.24 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.69 | Apr 01, 2043 | 3.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 1.62 | Jul 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.35 | Oct 01, 2044 | 4.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 1.99 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.17 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.58 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.41 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.09 | Dec 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.03 | Oct 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.11 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.58 | Jun 01, 2049 | 4.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.35 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.96 | May 01, 2041 | 4.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.05 | Feb 01, 2040 | 5.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.42 | May 01, 2047 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 2.93 | Jul 01, 2033 | 4.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.43 | Sep 15, 2042 | 3.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.88 | Aug 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.43 | Jun 20, 2042 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.82 | Feb 20, 2045 | 4.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.03 | Sep 20, 2051 | 5.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 6.43 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.39 | Apr 15, 2045 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.88 | Jul 15, 2044 | 3.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 2.73 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 4.82 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 3.83 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.39 | Dec 15, 2040 | 4.00 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 5.39 | Mar 15, 2042 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.33 | 0.00 | 2.73 | Mar 15, 2037 | 5.50 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 2.31 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 2.28 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 2.27 | 0.00 | 0.00 | nan | 0.00 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 2.17 | 0.00 | 0.00 | nan | 0.00 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 2.11 | 0.00 | 8.31 | Dec 01, 2037 | 7.13 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.40 | Jul 01, 2036 | 5.50 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.35 | Oct 01, 2041 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.98 | Jun 01, 2027 | 3.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.98 | Nov 01, 2027 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.15 | May 01, 2030 | 2.50 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.55 | Jan 01, 2032 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.26 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.89 | Jul 01, 2044 | 4.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.92 | Nov 01, 2043 | 4.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.16 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.78 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.80 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.76 | Feb 01, 2039 | 5.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.64 | Aug 01, 2041 | 4.50 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 0.61 | Sep 01, 2026 | 3.50 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 0.71 | Dec 01, 2026 | 3.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.35 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.89 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.94 | Aug 01, 2044 | 4.50 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.28 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.22 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.77 | Jun 01, 2047 | 4.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.94 | Jun 01, 2044 | 4.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.14 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.98 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.11 | Dec 01, 2035 | 6.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.88 | Dec 01, 2045 | 4.50 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.95 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 0.71 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.98 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.06 | Aug 01, 2049 | 3.50 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.23 | Aug 01, 2048 | 4.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.05 | Aug 01, 2049 | 3.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.67 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.55 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.14 | Dec 01, 2039 | 5.00 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.29 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.19 | Feb 01, 2040 | 4.50 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.81 | Feb 01, 2049 | 5.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.41 | Aug 01, 2035 | 3.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.43 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.29 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.34 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.73 | Nov 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.39 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.88 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.39 | Oct 20, 2042 | 4.00 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.73 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.83 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.39 | Nov 15, 2045 | 4.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.88 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.39 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 0.81 | Jan 20, 2027 | 3.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.83 | Jun 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.82 | May 15, 2041 | 4.50 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.39 | Aug 15, 2040 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 1.99 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.96 | 0.00 | 0.57 | Oct 31, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.96 | 0.00 | 0.65 | Nov 30, 2025 | 0.38 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 1.84 | 0.00 | 0.00 | nan | 0.00 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 1.84 | 0.00 | 0.00 | nan | 0.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.46 | Apr 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 0.71 | Oct 01, 2027 | 3.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.49 | Sep 01, 2042 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 0.65 | Jul 01, 2027 | 3.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 0.20 | Oct 01, 2026 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.56 | Nov 01, 2030 | 3.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.27 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.30 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.96 | Oct 01, 2043 | 4.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.62 | May 01, 2029 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.69 | Feb 01, 2030 | 2.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.69 | Feb 01, 2030 | 2.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.94 | Oct 01, 2045 | 3.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 2.28 | Jun 01, 2031 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.22 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.02 | Feb 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.94 | Apr 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.68 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.65 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.14 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 2.98 | May 01, 2034 | 5.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.03 | Apr 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.96 | May 01, 2031 | 2.50 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.00 | Jan 01, 2047 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.32 | Mar 01, 2050 | 4.00 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.31 | Sep 01, 2048 | 4.50 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.49 | Jun 01, 2036 | 5.00 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 2.73 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.41 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.57 | Jan 01, 2040 | 5.50 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.20 | Dec 01, 2036 | 6.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.60 | Feb 01, 2038 | 6.00 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.53 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 0.37 | Jan 01, 2026 | 3.00 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.17 | Jan 01, 2040 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.17 | Nov 01, 2039 | 5.00 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.69 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.25 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.01 | Dec 01, 2035 | 4.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.31 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.76 | Dec 01, 2039 | 5.50 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.88 | Apr 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.88 | Apr 15, 2043 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.39 | Sep 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 2.73 | Nov 20, 2042 | 5.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.83 | Apr 20, 2043 | 5.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.39 | Nov 20, 2043 | 4.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 2.73 | Apr 20, 2044 | 5.50 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.67 | Nov 20, 2049 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.03 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.10 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.39 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.39 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.82 | Mar 20, 2039 | 4.50 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.83 | May 20, 2041 | 5.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.82 | Jun 15, 2041 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 2.73 | Apr 15, 2040 | 5.50 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.82 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.39 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.83 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.83 | Oct 15, 2035 | 5.00 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.83 | Apr 15, 2039 | 5.00 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 1.81 | 0.00 | 6.94 | Apr 02, 2034 | 5.75 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.24 | Jun 01, 2038 | 4.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.38 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.80 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.62 | Oct 01, 2041 | 5.00 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.92 | Apr 01, 2043 | 2.50 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.47 | Oct 01, 2025 | 4.00 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.98 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.78 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.15 | Aug 01, 2027 | 2.50 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.98 | Aug 01, 2027 | 3.00 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.80 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.80 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.24 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 3.98 | Nov 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.15 | Sep 01, 2028 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 1.94 | Jul 01, 2030 | 3.00 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.43 | Feb 01, 2046 | 4.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 0.90 | Nov 01, 2027 | 3.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.92 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.62 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 5.80 | Dec 01, 2046 | 4.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.81 | 0.00 | 1.20 | Aug 01, 2041 | 7.54 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.81 | 0.00 | 4.84 | Apr 01, 2041 | 4.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 1.80 | 0.00 | 1.71 | Jan 22, 2027 | 4.72 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 1.79 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 1.79 | 0.00 | 13.02 | Apr 15, 2048 | 4.60 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 1.72 | 0.00 | 7.55 | Feb 01, 2035 | 4.80 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1.69 | 0.00 | 15.65 | Jun 01, 2060 | 4.60 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 1.69 | 0.00 | 11.00 | Jan 23, 2043 | 4.88 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 1.67 | 0.00 | 2.15 | Jun 23, 2027 | 1.05 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.63 | 0.00 | 0.00 | nan | 0.00 |
0076601F | ISUPETASYS R RIGHTS LTD | Information Technology | Equity | 1.63 | 0.00 | -0.34 | Apr 17, 2025 | 33,500.00 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 1.62 | 0.00 | 0.00 | nan | 0.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 1.62 | 0.00 | 0.00 | nan | 0.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 1.59 | 0.00 | 0.00 | nan | 0.00 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 1.55 | 0.00 | 0.00 | nan | 0.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.70 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.35 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.35 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.52 | Apr 01, 2038 | 6.00 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.35 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.35 | Sep 01, 2039 | 5.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.35 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.40 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.16 | Oct 01, 2041 | 4.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 0.29 | Dec 01, 2025 | 2.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.98 | Oct 01, 2028 | 3.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.98 | Nov 01, 2026 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.02 | Jun 01, 2039 | 5.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.80 | Apr 01, 2041 | 4.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.40 | Oct 01, 2033 | 5.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.98 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.15 | Feb 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.66 | Dec 01, 2028 | 3.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.15 | Aug 01, 2029 | 2.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.15 | Apr 01, 2030 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.19 | May 01, 2039 | 4.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.59 | May 01, 2029 | 3.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.74 | Jun 01, 2045 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.53 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.35 | May 01, 2047 | 5.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.16 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.99 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.76 | Nov 01, 2039 | 5.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.90 | Jan 01, 2035 | 6.00 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.96 | May 01, 2041 | 4.00 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.55 | 0.00 | 1.14 | Sep 01, 2041 | 7.32 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 0.71 | Nov 01, 2026 | 3.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.08 | Feb 01, 2042 | 3.50 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.55 | 0.00 | 0.79 | Dec 01, 2038 | 6.71 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.46 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.57 | Sep 01, 2041 | 4.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.71 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.39 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.64 | Sep 01, 2042 | 4.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.96 | Mar 01, 2044 | 4.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.45 | Feb 01, 2032 | 2.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.33 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.36 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.50 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.33 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.94 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.30 | Aug 01, 2044 | 4.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.58 | Nov 01, 2029 | 3.50 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.62 | Dec 01, 2029 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.96 | May 01, 2030 | 2.50 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.96 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.96 | Jul 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.93 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.73 | May 01, 2034 | 5.50 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.17 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.13 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.18 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.98 | Aug 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.96 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.24 | Aug 01, 2030 | 2.00 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.83 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.31 | Jun 01, 2036 | 6.00 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.13 | Apr 01, 2039 | 4.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.08 | Mar 01, 2041 | 3.50 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.92 | Sep 01, 2039 | 5.50 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.32 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.21 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.64 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.64 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.87 | Feb 01, 2042 | 4.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 0.90 | Jun 01, 2027 | 3.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.27 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.94 | Jan 01, 2047 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.91 | Dec 01, 2039 | 5.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.43 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.49 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.39 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.88 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.83 | Jun 20, 2044 | 5.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.73 | Mar 20, 2049 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.39 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.73 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.83 | Jun 20, 2040 | 5.00 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.82 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.83 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.39 | Nov 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.82 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.83 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 1.54 | 0.00 | 4.19 | Apr 04, 2031 | 5.12 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 1.54 | 0.00 | 4.56 | Aug 15, 2030 | 5.63 |
QTTB | Q32 BIO INC | Health Care | Equity | 1.41 | 0.00 | 0.00 | nan | 0.00 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 1.37 | 0.00 | 0.00 | nan | 0.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.40 | Oct 01, 2038 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.70 | Apr 01, 2034 | 6.50 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.78 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.80 | Jan 01, 2042 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.16 | Mar 01, 2042 | 4.50 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.35 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.15 | Jan 01, 2031 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.56 | Jan 01, 2042 | 4.00 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.80 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.78 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.80 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.38 | Dec 01, 2039 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 0.61 | Oct 01, 2026 | 3.50 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.96 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.08 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.69 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.94 | Aug 01, 2044 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.90 | Feb 01, 2031 | 3.50 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.94 | Jun 01, 2041 | 3.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.24 | Nov 01, 2028 | 2.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.77 | Jun 01, 2044 | 3.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.98 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.96 | Apr 01, 2031 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.41 | Jul 01, 2046 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.63 | Mar 01, 2047 | 5.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.29 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.50 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.33 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.96 | Nov 01, 2043 | 4.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.89 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.23 | Jan 01, 2044 | 4.00 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.94 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.30 | May 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.96 | Feb 01, 2030 | 2.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.77 | Feb 01, 2045 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.94 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.53 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.11 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.17 | Nov 01, 2035 | 5.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.94 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.96 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.55 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.94 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.83 | May 01, 2048 | 4.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.37 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.79 | Oct 01, 2034 | 3.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.10 | Jan 01, 2035 | 3.50 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.73 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.29 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.89 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.41 | Feb 01, 2037 | 5.50 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.17 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.57 | Apr 01, 2038 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.40 | Dec 01, 2037 | 5.50 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.98 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.19 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.13 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.67 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.19 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.34 | Sep 01, 2039 | 4.00 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.13 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.49 | Apr 01, 2042 | 3.00 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.08 | Jan 01, 2035 | 3.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.49 | May 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.43 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.27 | Jun 01, 2040 | 5.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 0.26 | Sep 01, 2025 | 4.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.29 | Aug 01, 2040 | 5.00 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 0.26 | Oct 01, 2025 | 4.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.82 | Mar 15, 2041 | 4.50 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.82 | Apr 20, 2042 | 4.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.83 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.39 | Sep 20, 2043 | 4.00 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.73 | Feb 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.25 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.98 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.58 | Oct 15, 2044 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.39 | Mar 15, 2045 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.78 | Sep 15, 2033 | 6.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.73 | May 15, 2034 | 5.50 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.83 | Apr 20, 2036 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.73 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.73 | Apr 20, 2041 | 5.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.82 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.88 | Dec 15, 2041 | 3.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.83 | Feb 15, 2034 | 5.00 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.82 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.83 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.28 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.40 | Jul 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.40 | Jul 01, 2036 | 5.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.89 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.89 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.40 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.80 | Dec 01, 2041 | 4.00 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.80 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.00 | Sep 01, 2044 | 4.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 0.52 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 1.18 | 0.00 | 7.75 | Mar 30, 2035 | 4.95 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 1.15 | 0.00 | 2.51 | Jan 14, 2028 | 5.45 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | Feb 01, 2035 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.98 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.17 | Jan 01, 2036 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.31 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.42 | Sep 01, 2045 | 4.00 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.46 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.96 | Jan 01, 2031 | 2.50 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.65 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.09 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.65 | Aug 01, 2048 | 5.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.47 | Jul 01, 2048 | 4.50 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.27 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.11 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.81 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.31 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.98 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.95 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.41 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.46 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.17 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.32 | Apr 01, 2039 | 4.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.78 | Jul 01, 2037 | 5.00 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.89 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.89 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.78 | Feb 01, 2035 | 5.00 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.60 | Sep 01, 2040 | 4.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 0.34 | Sep 01, 2025 | 3.50 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.65 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.64 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.32 | Dec 01, 2039 | 4.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.77 | May 01, 2044 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.50 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.40 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.49 | Aug 01, 2040 | 4.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.29 | Nov 01, 2040 | 5.00 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.39 | Apr 15, 2042 | 4.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.88 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.43 | Oct 15, 2042 | 3.00 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.83 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.82 | Aug 20, 2044 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.43 | Dec 20, 2044 | 3.00 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | Jan 20, 2047 | 5.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.88 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.39 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.88 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.39 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.39 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | Jun 15, 2035 | 5.50 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.78 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.78 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | Oct 20, 2041 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | Nov 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.82 | Aug 15, 2040 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.83 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.82 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.82 | Jun 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.39 | Oct 15, 2040 | 4.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.78 | Feb 15, 2029 | 6.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.83 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.78 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.83 | May 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.83 | Jun 15, 2039 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.40 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.52 | Sep 01, 2036 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.70 | Dec 01, 2037 | 6.50 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.43 | Aug 01, 2036 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.52 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.89 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.40 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.19 | Sep 01, 2039 | 6.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.35 | Jul 01, 2041 | 5.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.80 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.78 | Mar 01, 2042 | 3.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.66 | Feb 01, 2026 | 3.50 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.40 | Sep 01, 2032 | 5.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.80 | May 01, 2040 | 4.00 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.80 | Sep 01, 2044 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.40 | Apr 01, 2039 | 5.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.40 | May 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.80 | Jun 01, 2039 | 4.00 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | Jan 01, 2028 | 3.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.15 | Sep 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.20 | Dec 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.98 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.39 | Jan 01, 2033 | 2.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.04 | 0.00 | 1.43 | Aug 01, 2043 | 7.35 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.34 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.16 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.78 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.45 | Apr 01, 2043 | 3.50 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.80 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.80 | May 01, 2044 | 4.00 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.80 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.80 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.26 | Mar 01, 2048 | 3.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.45 | Jan 01, 2032 | 2.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.24 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.17 | Jul 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.53 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.64 | May 01, 2041 | 4.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.65 | Dec 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.56 | May 01, 2043 | 3.00 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 0.51 | Jan 01, 2027 | 4.50 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.27 | Sep 01, 2042 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.62 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.27 | Aug 01, 2043 | 4.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.64 | Jun 01, 2044 | 5.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.10 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.94 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.41 | Jun 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.38 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.27 | Aug 01, 2031 | 3.00 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.50 | Feb 01, 2044 | 3.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.96 | Sep 01, 2044 | 4.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 0.65 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.62 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.74 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.01 | Nov 01, 2044 | 4.50 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.58 | Dec 01, 2029 | 3.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.52 | Jan 01, 2045 | 4.00 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.98 | Aug 01, 2034 | 5.00 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.90 | 0.00 | 2.62 | Feb 23, 2028 | 6.88 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 0.90 | 0.00 | 7.40 | Feb 01, 2035 | 5.85 |
MYR | MYR/USD | Cash and/or Derivatives | FX | 0.82 | 0.00 | 0.00 | Apr 03, 2025 | 0.00 |
nan | FRASERS CENTREPOINT TRUST DUMMY | Real Estate | Equity | 0.80 | 0.00 | -1.41 | Apr 23, 2025 | 2.05 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.01 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.67 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.73 | Jun 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.73 | Feb 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.78 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.78 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.78 | Sep 01, 2033 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.23 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.23 | Mar 01, 2036 | 5.00 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.90 | Sep 01, 2034 | 6.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.11 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.48 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.11 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.03 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.88 | Oct 01, 2045 | 4.50 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.96 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.35 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.58 | Feb 01, 2046 | 4.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.94 | Sep 01, 2046 | 4.50 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.91 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.55 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.29 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.41 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.13 | Mar 01, 2047 | 4.50 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.55 | Feb 01, 2047 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.66 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.48 | Nov 01, 2047 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.94 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.65 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.13 | Mar 01, 2050 | 5.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.45 | Jul 01, 2032 | 2.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.39 | Oct 01, 2032 | 4.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.56 | Apr 01, 2048 | 3.00 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.20 | Mar 01, 2038 | 6.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.28 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.51 | Feb 01, 2037 | 5.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.49 | Feb 01, 2037 | 5.00 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.29 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.37 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.73 | Apr 01, 2034 | 5.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.32 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.19 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.76 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.45 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.31 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.65 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.97 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.27 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.00 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.32 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.32 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.32 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.13 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.19 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.08 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.94 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.96 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.30 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.95 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.32 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.49 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.73 | May 01, 2040 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.97 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.49 | Aug 01, 2040 | 4.50 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.82 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.17 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.77 | Oct 01, 2040 | 3.50 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.88 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.88 | Mar 15, 2042 | 3.50 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.40 | Jun 01, 2033 | 5.50 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.88 | Sep 15, 2042 | 3.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.21 | Aug 01, 2025 | 5.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | May 20, 2042 | 4.50 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Jun 20, 2044 | 4.50 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.70 | Feb 01, 2038 | 6.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | May 20, 2045 | 4.00 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Aug 20, 2045 | 5.00 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.40 | May 01, 2036 | 5.50 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Aug 15, 2045 | 4.00 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.61 | Jun 01, 2038 | 6.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Aug 15, 2045 | 4.00 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.40 | Jul 01, 2038 | 5.50 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.78 | 0.00 | 1.85 | Jan 01, 2042 | 6.78 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.35 | May 01, 2035 | 5.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.08 | Oct 15, 2049 | 3.50 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.40 | Apr 01, 2037 | 5.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.88 | May 15, 2043 | 3.50 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.65 | Jun 01, 2037 | 5.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Aug 15, 2044 | 4.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.40 | Jan 01, 2038 | 5.50 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Jan 15, 2045 | 4.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.40 | Apr 01, 2038 | 5.50 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Sep 15, 2045 | 4.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.40 | Jan 01, 2038 | 5.50 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.78 | Sep 15, 2033 | 6.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.35 | Jan 01, 2037 | 5.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Jun 20, 2035 | 4.50 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.35 | Nov 01, 2036 | 5.00 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.78 | Jun 20, 2038 | 6.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.45 | Sep 01, 2043 | 3.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Jun 20, 2038 | 5.00 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.98 | Apr 01, 2028 | 3.00 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.78 | Jan 20, 2042 | 6.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.43 | Jan 20, 2042 | 3.00 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | Oct 01, 2040 | 4.50 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Mar 20, 2042 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.00 | Jul 01, 2044 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Mar 20, 2042 | 5.00 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.45 | Mar 01, 2045 | 3.50 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Sep 20, 2041 | 5.00 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Dec 20, 2041 | 5.00 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.53 | Feb 01, 2047 | 2.50 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Jul 15, 2034 | 5.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.15 | Jun 01, 2027 | 2.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.78 | Jun 15, 2033 | 6.00 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.97 | Sep 01, 2030 | 3.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.73 | Oct 15, 2038 | 5.50 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.66 | Feb 01, 2026 | 3.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Oct 15, 2041 | 4.00 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.98 | Apr 01, 2027 | 3.00 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.35 | Nov 01, 2033 | 5.00 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Sep 15, 2039 | 4.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Oct 15, 2039 | 5.00 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.45 | Oct 01, 2041 | 3.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Dec 15, 2039 | 5.00 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.40 | Feb 01, 2039 | 5.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Jan 15, 2040 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Jul 01, 2039 | 4.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Jul 01, 2039 | 4.00 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.35 | Jul 01, 2039 | 5.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.73 | Nov 15, 2040 | 5.50 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Dec 15, 2040 | 4.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Jul 15, 2041 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Nov 01, 2039 | 4.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Jan 15, 2041 | 4.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Jun 15, 2041 | 4.50 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.35 | Dec 01, 2039 | 5.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | Dec 15, 2040 | 4.00 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Aug 15, 2035 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Sep 15, 2036 | 5.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.78 | Apr 15, 2037 | 6.00 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Oct 20, 2038 | 5.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Jul 15, 2033 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.78 | Jan 15, 2037 | 6.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.73 | Apr 15, 2037 | 5.50 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.73 | Apr 15, 2035 | 5.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.20 | Sep 01, 2028 | 2.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.73 | Jun 15, 2034 | 5.50 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.15 | Aug 01, 2029 | 2.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.04 | Apr 15, 2036 | 6.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.15 | Jun 01, 2030 | 2.50 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.78 | Apr 15, 2037 | 6.00 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.37 | Jan 01, 2040 | 4.50 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.78 | May 15, 2038 | 6.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.37 | Feb 01, 2040 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.26 | Apr 01, 2031 | 3.00 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.83 | Jun 15, 2039 | 5.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.45 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.45 | Aug 01, 2043 | 3.50 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.98 | Sep 01, 2029 | 3.00 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Feb 01, 2041 | 4.00 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Jan 01, 2044 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | Jul 01, 2045 | 2.50 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.78 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.80 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.95 | May 01, 2050 | 4.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.78 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.35 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.35 | Mar 01, 2033 | 6.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.34 | Feb 01, 2026 | 3.50 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.96 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.41 | May 01, 2041 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.55 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.65 | Nov 01, 2041 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.89 | May 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.87 | Mar 01, 2027 | 3.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.57 | Sep 01, 2041 | 5.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.84 | Nov 01, 2041 | 4.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.89 | Sep 01, 2043 | 4.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.26 | Feb 01, 2029 | 4.00 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.26 | Feb 01, 2032 | 3.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.84 | Mar 01, 2031 | 4.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.97 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.27 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.00 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.32 | Aug 01, 2028 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.03 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.62 | May 01, 2029 | 3.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.58 | Oct 01, 2029 | 3.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.01 | Oct 01, 2044 | 4.50 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.62 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.78 | May 01, 2045 | 3.50 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.25 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.19 | May 01, 2046 | 3.00 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.35 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.40 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.20 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.89 | Jan 01, 2044 | 4.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.94 | Mar 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.34 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.94 | Apr 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.58 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.62 | Sep 01, 2029 | 3.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.75 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.65 | Nov 01, 2029 | 3.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 0.77 | 0.00 | 4.52 | Mar 15, 2030 | 2.75 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.72 | 0.00 | 0.00 | nan | 0.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.65 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 0.64 | 0.00 | 2.73 | Mar 24, 2028 | 4.32 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 0.63 | 0.00 | 5.51 | Jan 30, 2032 | 5.88 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 0.63 | 0.00 | 5.58 | Feb 12, 2032 | 5.63 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.54 | 0.00 | 6.37 | Nov 26, 2033 | 3.83 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Feb 01, 2040 | 4.00 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.27 | Mar 01, 2040 | 5.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.29 | Mar 01, 2040 | 5.00 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.24 | May 01, 2040 | 5.00 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.29 | Mar 01, 2040 | 5.00 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Sep 01, 2040 | 4.00 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.73 | May 01, 2040 | 5.00 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.45 | Feb 01, 2041 | 3.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.23 | Jun 01, 2025 | 4.50 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Mar 01, 2041 | 5.50 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.15 | Mar 01, 2027 | 2.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.34 | Oct 01, 2025 | 3.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.49 | Dec 01, 2040 | 4.50 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.73 | Nov 01, 2040 | 4.00 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Jul 01, 2034 | 6.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Sep 15, 2041 | 4.50 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Aug 15, 2041 | 4.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Nov 01, 2035 | 4.50 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Oct 15, 2041 | 4.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Mar 01, 2028 | 2.00 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Sep 15, 2041 | 4.50 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Jan 15, 2042 | 4.00 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.36 | Dec 01, 2028 | 3.50 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.88 | Oct 15, 2041 | 3.50 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | May 01, 2029 | 3.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Feb 15, 2042 | 4.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.66 | Nov 01, 2029 | 3.50 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Jun 20, 2042 | 4.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.66 | Jan 01, 2030 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Jan 15, 2042 | 4.00 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.43 | Apr 15, 2042 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Mar 01, 2030 | 3.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.43 | Mar 15, 2043 | 3.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Jun 01, 2030 | 3.00 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.15 | Dec 01, 2030 | 2.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.43 | Jul 15, 2043 | 3.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.15 | Nov 01, 2032 | 2.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.81 | Nov 01, 2033 | 3.50 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.65 | Feb 01, 2049 | 5.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Aug 20, 2043 | 4.50 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.69 | Dec 01, 2049 | 3.00 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Mar 20, 2046 | 5.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Sep 20, 2045 | 4.50 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Nov 01, 2036 | 6.00 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Sep 20, 2045 | 5.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Aug 01, 2041 | 4.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.67 | Apr 20, 2050 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Sep 01, 2041 | 4.00 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.88 | Jun 15, 2043 | 3.50 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.88 | Sep 15, 2044 | 3.50 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Nov 01, 2041 | 4.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.88 | Mar 15, 2045 | 3.50 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Jun 15, 2045 | 4.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.78 | Jun 01, 2043 | 3.00 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.78 | Sep 01, 2043 | 3.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Sep 15, 2044 | 4.00 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Dec 15, 2035 | 5.00 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Jul 01, 2045 | 4.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Oct 01, 2045 | 4.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.78 | Oct 15, 2034 | 6.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.78 | Feb 01, 2046 | 3.00 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Nov 15, 2034 | 5.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Jul 15, 2034 | 5.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.78 | Jan 01, 2047 | 3.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Apr 15, 2034 | 5.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.78 | Feb 15, 2033 | 6.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Sep 01, 2048 | 4.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.78 | Aug 01, 2045 | 3.00 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.74 | Apr 01, 2050 | 4.50 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Jul 20, 2038 | 5.50 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.49 | Mar 01, 2037 | 5.00 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Aug 20, 2038 | 5.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.11 | Dec 01, 2037 | 7.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.04 | Aug 20, 2038 | 6.50 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Jan 20, 2039 | 5.50 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.57 | Jun 01, 2029 | 6.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.35 | Nov 01, 2032 | 6.00 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | May 20, 2040 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.78 | May 01, 2033 | 5.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Dec 20, 2040 | 5.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.78 | May 01, 2033 | 5.00 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Jul 20, 2041 | 5.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Oct 20, 2041 | 5.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.78 | Aug 15, 2036 | 6.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.49 | Dec 01, 2040 | 4.50 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | May 15, 2033 | 5.50 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.27 | Jan 01, 2041 | 5.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.34 | Jan 01, 2026 | 3.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.08 | Mar 01, 2041 | 3.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Aug 15, 2040 | 5.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.61 | May 01, 2026 | 3.50 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.65 | Jul 01, 2041 | 4.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Feb 15, 2040 | 5.00 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.61 | Jan 01, 2027 | 3.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.61 | Dec 01, 2026 | 3.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Apr 15, 2040 | 5.00 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.61 | Jan 01, 2027 | 3.50 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Apr 15, 2041 | 4.50 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | May 15, 2040 | 4.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.71 | Feb 01, 2027 | 3.00 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Apr 15, 2041 | 4.50 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | May 15, 2041 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.27 | Mar 01, 2042 | 3.50 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.04 | Nov 15, 2031 | 6.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.90 | Apr 01, 2027 | 3.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.29 | Apr 01, 2041 | 5.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.39 | Mar 15, 2044 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.01 | Jun 01, 2038 | 4.50 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.88 | Jan 15, 2041 | 3.50 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.73 | Sep 01, 2041 | 4.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.94 | Apr 01, 2044 | 4.50 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Oct 15, 2035 | 5.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.17 | Oct 01, 2044 | 4.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.64 | Jan 01, 2045 | 5.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Oct 15, 2038 | 5.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.96 | Jan 01, 2043 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Jun 01, 2042 | 4.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Apr 15, 2041 | 5.00 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.00 | Jul 01, 2027 | 2.50 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Sep 15, 2033 | 5.50 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.73 | Feb 01, 2043 | 2.50 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.29 | Aug 01, 2028 | 3.00 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.22 | Oct 01, 2043 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Nov 15, 2035 | 5.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.33 | Feb 01, 2044 | 4.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.04 | Oct 15, 2036 | 6.50 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Jul 15, 2035 | 5.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.47 | May 01, 2029 | 3.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Mar 15, 2035 | 5.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.74 | Jan 01, 2030 | 2.00 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Sep 15, 2035 | 5.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Dec 15, 2035 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.78 | Jun 15, 2036 | 6.00 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | Oct 01, 2030 | 2.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.91 | Jan 01, 2031 | 2.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.78 | Feb 15, 2038 | 6.00 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.03 | Jul 01, 2046 | 3.50 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.95 | Oct 01, 2046 | 4.50 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.66 | Feb 01, 2032 | 2.50 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | May 15, 2040 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.96 | Sep 01, 2043 | 4.50 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.78 | Dec 15, 2038 | 6.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.32 | Dec 01, 2028 | 3.00 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.50 | Jan 01, 2044 | 3.50 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.69 | Sep 01, 2029 | 2.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Apr 15, 2039 | 5.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.02 | Jul 01, 2044 | 4.50 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.43 | Jan 01, 2045 | 4.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.36 | Oct 01, 2044 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.69 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.93 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.58 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.77 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.57 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.01 | Dec 01, 2032 | 7.00 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.13 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Apr 01, 2034 | 5.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.78 | Mar 01, 2034 | 5.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.90 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.98 | Apr 01, 2035 | 5.00 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.35 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.11 | Sep 01, 2035 | 6.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.82 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.23 | Feb 01, 2036 | 5.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.95 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.93 | May 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.92 | Jul 01, 2034 | 5.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.90 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.57 | Dec 01, 2045 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.94 | Feb 01, 2046 | 3.50 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.94 | Apr 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.94 | May 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.94 | Jul 01, 2046 | 4.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.41 | Nov 01, 2046 | 3.00 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.66 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.45 | Jan 01, 2032 | 2.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.29 | Jul 01, 2047 | 3.50 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.38 | Feb 01, 2032 | 2.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.66 | Aug 01, 2032 | 2.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Jul 01, 2033 | 5.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.13 | Aug 01, 2047 | 4.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Jan 01, 2032 | 6.00 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.54 | Dec 01, 2032 | 2.50 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.45 | Nov 01, 2032 | 2.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Jan 01, 2036 | 5.00 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.29 | Mar 01, 2048 | 3.50 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.38 | Jan 01, 2036 | 5.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.56 | Apr 01, 2048 | 3.00 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.77 | Feb 01, 2048 | 4.00 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.26 | Aug 01, 2027 | 4.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.24 | Aug 01, 2035 | 4.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Jul 01, 2035 | 5.50 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.25 | Feb 01, 2035 | 3.00 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.56 | Aug 01, 2035 | 2.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Jul 01, 2036 | 6.00 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.41 | Dec 01, 2036 | 5.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.18 | Oct 01, 2036 | 6.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.17 | Jan 01, 2037 | 5.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.17 | Jan 01, 2037 | 5.50 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.83 | Aug 01, 2034 | 6.50 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.31 | Feb 01, 2037 | 6.00 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Nov 01, 2036 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.56 | Sep 01, 2037 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Jan 01, 2037 | 5.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.31 | Mar 01, 2037 | 6.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.73 | Sep 01, 2036 | 5.50 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Apr 01, 2038 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.77 | Oct 01, 2041 | 3.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.61 | Aug 01, 2038 | 6.00 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.31 | Oct 01, 2036 | 6.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Sep 01, 2038 | 5.50 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.20 | Feb 01, 2037 | 6.50 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | May 01, 2036 | 6.00 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.65 | Nov 01, 2038 | 5.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.11 | Jun 01, 2037 | 7.00 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.69 | Feb 01, 2039 | 4.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Mar 01, 2039 | 5.00 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.37 | Sep 01, 2037 | 6.50 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Jun 01, 2039 | 4.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Jun 01, 2034 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.02 | Aug 01, 2037 | 6.50 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Dec 01, 2039 | 5.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.73 | Mar 01, 2038 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Apr 01, 2034 | 5.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.89 | Sep 01, 2040 | 5.00 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.78 | Jul 01, 2043 | 3.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.14 | Mar 01, 2039 | 4.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | May 01, 2040 | 5.50 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.31 | Sep 01, 2037 | 6.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.56 | Jun 01, 2041 | 5.50 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.46 | Nov 01, 2038 | 6.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.66 | Apr 01, 2026 | 3.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Aug 01, 2039 | 4.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.34 | Mar 01, 2039 | 4.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Aug 01, 2040 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Feb 01, 2041 | 4.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.17 | Jun 01, 2039 | 5.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.66 | Jan 01, 2027 | 3.50 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.32 | Jul 01, 2039 | 4.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.63 | Jan 01, 2041 | 4.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.66 | Feb 01, 2029 | 3.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.84 | Oct 01, 2041 | 4.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.15 | Aug 01, 2030 | 2.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.84 | Nov 01, 2041 | 4.00 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.20 | May 01, 2025 | 4.00 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.96 | Nov 01, 2041 | 4.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.66 | Jul 01, 2026 | 3.50 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.55 | Dec 01, 2042 | 3.00 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Feb 01, 2027 | 3.00 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.00 | Feb 01, 2028 | 2.50 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.52 | 0.00 | 0.98 | Jul 01, 2041 | 7.66 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.29 | May 01, 2028 | 3.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Oct 01, 2033 | 6.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.17 | Dec 01, 2039 | 5.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.20 | Oct 01, 2033 | 7.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Mar 01, 2032 | 6.00 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.17 | Jan 01, 2040 | 5.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.40 | Oct 01, 2032 | 5.50 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | May 01, 2034 | 6.00 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.49 | Oct 01, 2040 | 4.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.28 | Jun 01, 2036 | 6.00 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.61 | Jan 01, 2027 | 3.50 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Apr 01, 2040 | 6.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.90 | Apr 01, 2027 | 3.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.69 | May 01, 2029 | 2.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.94 | Oct 01, 2044 | 4.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.70 | Jan 01, 2039 | 6.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.69 | Nov 01, 2029 | 2.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Jul 01, 2039 | 4.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.94 | Aug 01, 2045 | 3.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Sep 01, 2039 | 4.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.96 | Jan 01, 2031 | 2.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.46 | Feb 01, 2046 | 4.00 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.65 | Oct 01, 2048 | 5.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.27 | Aug 01, 2031 | 3.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.80 | Dec 01, 2039 | 4.00 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.94 | Dec 01, 2046 | 4.50 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.64 | Apr 01, 2032 | 3.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Jan 01, 2040 | 4.50 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.57 | Mar 01, 2039 | 5.50 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.16 | Mar 01, 2040 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.81 | Dec 01, 2039 | 5.50 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.47 | 0.00 | -4.61 | Sep 01, 2025 | 133.70 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 0.36 | 0.00 | 5.16 | Oct 15, 2031 | 7.25 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.33 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORP | Reits | Fixed Income | 0.27 | 0.00 | 7.53 | Mar 15, 2035 | 5.88 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 0.27 | 0.00 | 4.77 | Feb 28, 2034 | 5.90 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.66 | May 01, 2026 | 3.50 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.89 | Nov 01, 2043 | 4.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | Jan 01, 2039 | 5.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.66 | Apr 01, 2026 | 3.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | Dec 01, 2038 | 5.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.49 | May 01, 2026 | 4.00 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Nov 15, 2038 | 6.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.66 | Sep 01, 2026 | 3.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Jun 15, 2038 | 6.00 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.52 | Oct 01, 2026 | 3.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.29 | Dec 01, 2028 | 3.00 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.75 | Jan 01, 2039 | 5.50 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | Dec 01, 2026 | 3.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.30 | Jan 01, 2045 | 4.00 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.34 | Mar 01, 2039 | 6.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.85 | Apr 01, 2027 | 3.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.34 | Dec 01, 2028 | 3.50 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.26 | 0.00 | 1.37 | Nov 01, 2040 | 6.40 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.32 | Dec 01, 2028 | 3.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.95 | Jul 01, 2036 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.61 | Aug 01, 2038 | 6.00 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.32 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.06 | Nov 01, 2038 | 4.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Oct 01, 2038 | 5.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.48 | Nov 01, 2044 | 4.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.90 | Jul 01, 2036 | 6.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.03 | Mar 01, 2044 | 4.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.34 | Dec 01, 2038 | 6.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.46 | Jul 01, 2029 | 7.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.58 | Mar 01, 2029 | 3.50 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.29 | May 01, 2038 | 6.00 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Jan 01, 2032 | 6.00 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | Jul 01, 2039 | 5.00 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Dec 15, 2037 | 5.00 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Oct 01, 2032 | 6.00 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | Nov 15, 2037 | 6.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jan 01, 2033 | 5.50 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.62 | Sep 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.19 | Feb 01, 2039 | 4.50 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.74 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | May 01, 2039 | 4.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Mar 01, 2033 | 5.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.58 | Sep 01, 2029 | 3.50 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Mar 01, 2039 | 4.50 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | May 01, 2033 | 5.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.94 | Sep 01, 2044 | 4.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Apr 01, 2039 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.43 | Aug 01, 2044 | 4.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Jan 15, 2039 | 6.00 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.62 | Aug 01, 2029 | 3.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Mar 15, 2038 | 5.50 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Mar 01, 2042 | 4.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.62 | Oct 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.17 | Oct 01, 2039 | 5.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.43 | Sep 01, 2044 | 4.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Jan 01, 2039 | 6.00 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.01 | Oct 01, 2044 | 4.50 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.10 | Jun 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.94 | Nov 01, 2044 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Jun 01, 2039 | 5.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.31 | Dec 01, 2038 | 5.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | Nov 15, 2038 | 6.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.62 | Jan 01, 2030 | 3.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.43 | Feb 01, 2045 | 4.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | Sep 15, 2038 | 6.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Mar 01, 2030 | 2.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.34 | Jan 01, 2026 | 3.50 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.46 | Mar 01, 2045 | 4.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.34 | Jan 01, 2026 | 3.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Aug 15, 2038 | 5.00 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | May 01, 2039 | 5.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.86 | Apr 01, 2045 | 4.50 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | May 01, 2039 | 4.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.85 | Apr 01, 2045 | 3.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Jul 15, 2039 | 4.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Jun 01, 2039 | 4.00 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.71 | Oct 01, 2041 | 4.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Aug 01, 2039 | 4.50 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Sep 01, 2030 | 3.00 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.71 | Nov 01, 2026 | 2.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Feb 15, 2039 | 5.50 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Feb 01, 2042 | 4.00 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.94 | Jun 01, 2045 | 3.50 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Sep 01, 2039 | 5.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Aug 01, 2039 | 4.50 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Nov 01, 2039 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.17 | Oct 01, 2039 | 5.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Sep 15, 2038 | 5.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.24 | May 01, 2040 | 5.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Dec 15, 2038 | 5.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Sep 01, 2039 | 4.50 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.32 | Nov 01, 2032 | 6.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Oct 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | Dec 15, 2038 | 6.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.53 | Dec 01, 2032 | 5.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Dec 01, 2039 | 4.50 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.66 | Sep 01, 2032 | 6.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Jan 01, 2040 | 4.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Dec 01, 2039 | 4.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.75 | Dec 01, 2032 | 6.00 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.17 | Dec 01, 2039 | 5.00 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Dec 01, 2039 | 5.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.53 | Jan 01, 2033 | 5.50 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.17 | Jan 01, 2040 | 5.00 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Dec 01, 2039 | 4.00 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.35 | Nov 01, 2032 | 6.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Dec 01, 2039 | 4.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.67 | Feb 01, 2033 | 6.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.94 | Feb 01, 2040 | 4.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Jan 01, 2040 | 5.00 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.79 | Mar 01, 2033 | 5.00 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.61 | Jun 01, 2026 | 3.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.77 | Mar 01, 2033 | 7.50 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.55 | Jul 01, 2026 | 4.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.96 | Apr 01, 2039 | 5.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.59 | Mar 01, 2033 | 6.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.34 | Mar 01, 2026 | 3.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.59 | Jun 01, 2033 | 6.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.64 | Dec 01, 2041 | 4.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.82 | Sep 01, 2033 | 4.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.61 | Feb 01, 2027 | 3.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Mar 01, 2040 | 4.00 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.13 | Jan 01, 2034 | 6.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.65 | Apr 01, 2042 | 4.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.67 | Feb 01, 2034 | 6.00 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.65 | Jul 01, 2042 | 4.50 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Apr 01, 2040 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.78 | Feb 01, 2034 | 5.00 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.94 | Jun 01, 2044 | 4.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Apr 01, 2040 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.67 | Aug 01, 2034 | 6.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.94 | Nov 01, 2044 | 4.50 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Sep 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.82 | Sep 01, 2033 | 4.50 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.55 | Nov 01, 2046 | 2.50 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Jun 01, 2040 | 4.50 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.83 | Sep 01, 2034 | 6.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.53 | Apr 01, 2035 | 5.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Sep 01, 2040 | 4.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.13 | Apr 01, 2035 | 6.50 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.81 | Oct 01, 2039 | 5.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Mar 01, 2035 | 5.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.13 | Dec 01, 2039 | 4.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Mar 01, 2041 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Jun 01, 2035 | 5.00 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Sep 01, 2038 | 5.50 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.95 | Aug 01, 2035 | 5.50 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Mar 01, 2041 | 4.50 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.26 | Jun 01, 2040 | 5.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | Mar 01, 2027 | 3.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.35 | Jun 01, 2035 | 6.00 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.27 | Jun 01, 2040 | 5.00 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | Jan 01, 2028 | 2.50 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jul 01, 2033 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.82 | Nov 01, 2033 | 4.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Sep 01, 2033 | 6.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.29 | Jun 01, 2040 | 5.00 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.18 | Jun 01, 2035 | 5.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | May 01, 2040 | 4.00 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Nov 01, 2033 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.29 | Jul 01, 2040 | 5.00 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.90 | Apr 01, 2034 | 6.00 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.70 | Dec 01, 2033 | 6.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.90 | May 01, 2034 | 6.00 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Mar 01, 2034 | 5.00 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.01 | May 01, 2034 | 4.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.34 | Nov 01, 2025 | 3.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Apr 01, 2034 | 5.00 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.26 | Jul 01, 2025 | 4.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.34 | Oct 01, 2025 | 3.50 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.01 | Jun 01, 2034 | 4.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.49 | Sep 01, 2040 | 4.50 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Mar 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.83 | Sep 01, 2034 | 6.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | Oct 01, 2040 | 4.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.01 | Dec 01, 2034 | 4.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.34 | Apr 01, 2034 | 5.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Jul 01, 2034 | 6.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Aug 15, 2041 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Aug 01, 2034 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Aug 15, 2041 | 4.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.90 | Oct 01, 2034 | 6.00 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.88 | Jul 15, 2042 | 3.50 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Feb 01, 2035 | 5.00 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Apr 15, 2042 | 4.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Feb 01, 2035 | 5.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.88 | Jan 15, 2042 | 3.50 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Jan 01, 2035 | 5.00 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.88 | May 15, 2042 | 3.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Apr 01, 2035 | 5.00 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | Apr 01, 2035 | 5.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.88 | Aug 15, 2042 | 3.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Jun 01, 2035 | 5.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | May 15, 2043 | 4.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.18 | Nov 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Apr 20, 2042 | 6.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jul 20, 2042 | 5.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.88 | Jan 20, 2044 | 3.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Sep 01, 2035 | 5.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | Apr 01, 2035 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Mar 20, 2045 | 4.50 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Feb 01, 2030 | 5.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | May 01, 2035 | 5.00 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Apr 20, 2044 | 4.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 0.26 | 0.00 | 2.89 | May 30, 2028 | 4.38 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.70 | Jan 01, 2035 | 6.50 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.90 | Dec 01, 2034 | 6.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Jul 20, 2045 | 5.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Nov 20, 2045 | 5.00 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | May 20, 2049 | 5.00 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | May 01, 2029 | 6.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | Aug 01, 2035 | 5.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.43 | Jul 15, 2045 | 3.00 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.70 | Jun 01, 2031 | 6.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.43 | Apr 15, 2043 | 3.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Dec 01, 2030 | 6.00 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.43 | May 15, 2043 | 3.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.88 | Jun 15, 2044 | 3.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.26 | Sep 01, 2035 | 4.50 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.88 | Apr 15, 2045 | 3.50 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | May 01, 2028 | 2.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | Aug 01, 2035 | 5.50 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.66 | Sep 01, 2029 | 3.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | May 01, 2030 | 3.00 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | Jan 15, 2033 | 6.50 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | Jan 01, 2031 | 2.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | Nov 01, 2035 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | Apr 01, 2031 | 2.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.41 | Feb 01, 2036 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | May 15, 2033 | 5.50 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.43 | Dec 01, 2040 | 4.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.41 | Apr 01, 2036 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Apr 15, 2034 | 5.50 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.36 | Jun 01, 2044 | 4.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | May 15, 2034 | 5.50 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.21 | Jul 01, 2047 | 4.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.49 | Jun 01, 2036 | 5.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.43 | May 01, 2044 | 4.00 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.21 | Jun 01, 2036 | 6.00 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | Mar 15, 2032 | 6.50 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.75 | Jul 01, 2036 | 5.50 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | Dec 15, 2031 | 6.50 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Sep 01, 2030 | 2.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.30 | Apr 15, 2032 | 7.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Jun 01, 2041 | 4.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.94 | Oct 01, 2045 | 3.50 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Feb 15, 2033 | 5.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Oct 01, 2030 | 3.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Apr 15, 2032 | 6.00 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Jan 01, 2042 | 4.50 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | Oct 01, 2045 | 3.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | Aug 15, 2032 | 6.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Jan 01, 2042 | 4.00 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.46 | Mar 01, 2046 | 4.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.45 | Mar 01, 2042 | 3.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.94 | Nov 01, 2045 | 3.50 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.46 | Nov 01, 2045 | 4.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.78 | Aug 01, 2042 | 3.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.94 | Dec 01, 2045 | 3.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Sep 15, 2035 | 5.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.20 | Jul 01, 2032 | 7.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.78 | Aug 01, 2043 | 3.00 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.00 | Mar 01, 2046 | 4.50 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Mar 15, 2033 | 5.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Mar 01, 2033 | 6.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.58 | Apr 01, 2046 | 4.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | Jul 01, 2029 | 2.50 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.58 | Jun 01, 2046 | 4.00 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | May 20, 2032 | 6.50 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.70 | Dec 01, 2031 | 6.50 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Jun 01, 2040 | 4.00 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.58 | Aug 01, 2046 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | May 20, 2039 | 5.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Jan 01, 2032 | 6.00 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Jan 20, 2036 | 6.00 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.41 | Dec 01, 2046 | 3.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Mar 20, 2038 | 5.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.70 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.38 | Dec 01, 2031 | 2.50 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jan 20, 2042 | 5.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Aug 01, 2044 | 4.00 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.48 | Dec 01, 2047 | 3.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Feb 01, 2033 | 6.00 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Aug 01, 2044 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.38 | Jan 01, 2048 | 3.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Mar 20, 2040 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | May 01, 2048 | 4.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Dec 20, 2040 | 6.00 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Nov 01, 2044 | 4.00 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.34 | Nov 01, 2031 | 3.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Jun 20, 2041 | 5.00 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Feb 01, 2036 | 6.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Jan 01, 2045 | 4.00 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.17 | Sep 01, 2028 | 2.50 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Feb 15, 2033 | 5.50 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.45 | Sep 01, 2045 | 3.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.65 | Sep 01, 2048 | 5.00 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jan 15, 2033 | 5.50 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Nov 01, 2045 | 4.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.00 | Feb 01, 2048 | 3.50 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.70 | Aug 01, 2035 | 6.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.78 | Dec 01, 2045 | 3.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.98 | Jul 01, 2048 | 4.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jul 15, 2033 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.78 | Nov 01, 2046 | 3.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Jun 15, 2033 | 5.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Dec 01, 2035 | 6.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.38 | Jun 01, 2032 | 2.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.41 | Apr 01, 2037 | 5.50 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.37 | Nov 01, 2036 | 5.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Nov 01, 2045 | 4.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.31 | Jul 01, 2036 | 6.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | Oct 15, 2028 | 6.50 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Jul 01, 2044 | 4.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.95 | Mar 01, 2035 | 5.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | Aug 15, 2029 | 6.50 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.72 | Mar 01, 2038 | 4.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.26 | Jul 01, 2037 | 4.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.17 | Oct 01, 2031 | 6.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.13 | Mar 01, 2032 | 6.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.96 | Feb 01, 2035 | 5.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Apr 01, 2036 | 5.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.13 | Sep 01, 2032 | 6.50 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.90 | Jan 01, 2036 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.28 | Dec 01, 2036 | 6.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.35 | Dec 01, 2032 | 6.00 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | Nov 01, 2036 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Jul 15, 2039 | 5.00 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Jul 01, 2037 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.43 | Aug 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.49 | Jun 01, 2037 | 5.00 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.59 | Nov 01, 2033 | 6.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.55 | Nov 01, 2037 | 5.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.70 | Oct 01, 2037 | 6.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Feb 01, 2034 | 5.50 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Feb 01, 2038 | 6.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.70 | Aug 01, 2037 | 6.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Dec 01, 2037 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.31 | Dec 01, 2036 | 6.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.56 | Dec 01, 2037 | 5.50 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Jul 01, 2038 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Nov 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Jan 01, 2038 | 5.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Jul 01, 2038 | 6.00 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Nov 15, 2039 | 5.00 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | May 01, 2035 | 5.00 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.23 | Feb 01, 2038 | 5.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Oct 15, 2039 | 4.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Feb 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Apr 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.50 | Aug 01, 2028 | 6.50 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.31 | Dec 01, 2038 | 6.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.17 | Mar 01, 2032 | 7.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.41 | Jun 01, 2040 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Apr 01, 2038 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.25 | Nov 01, 2031 | 6.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.24 | May 01, 2032 | 7.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Oct 01, 2039 | 6.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | May 15, 2041 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | May 01, 2036 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.35 | Mar 01, 2033 | 6.00 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.41 | Oct 01, 2036 | 5.50 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.10 | Oct 01, 2036 | 6.50 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Jan 01, 2034 | 5.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jun 01, 2033 | 5.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.42 | Oct 01, 2036 | 6.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Feb 15, 2041 | 4.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jun 01, 2035 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.82 | Oct 01, 2033 | 4.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.07 | Sep 01, 2031 | 6.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.50 | Jul 01, 2037 | 5.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Jul 15, 2041 | 4.00 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Apr 01, 2032 | 5.50 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.37 | Dec 01, 2031 | 5.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jan 01, 2036 | 5.50 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.28 | Jan 01, 2032 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Sep 15, 2040 | 4.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.13 | Feb 01, 2032 | 6.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Jan 01, 2037 | 6.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Jan 15, 2029 | 6.00 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.20 | Dec 01, 2036 | 7.00 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Feb 01, 2033 | 5.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.41 | Jan 01, 2037 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Apr 15, 2039 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Nov 01, 2034 | 5.00 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.37 | Jan 01, 2026 | 3.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.41 | Feb 01, 2037 | 5.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Apr 15, 2039 | 5.00 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Aug 01, 2036 | 4.50 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.44 | Feb 01, 2037 | 6.00 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | May 01, 2037 | 6.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | Jan 01, 2041 | 4.00 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.51 | Mar 01, 2037 | 5.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.56 | Jul 01, 2037 | 5.50 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.49 | Feb 01, 2041 | 4.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.11 | May 01, 2037 | 7.00 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | Apr 15, 2032 | 6.50 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Nov 01, 2037 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.61 | Mar 01, 2026 | 3.50 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Jun 01, 2036 | 5.00 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.11 | Mar 01, 2037 | 7.00 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | -0.35 | Aug 15, 2030 | 7.50 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.43 | Jan 01, 2038 | 6.00 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.61 | Mar 01, 2026 | 3.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Apr 01, 2037 | 6.00 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | May 15, 2035 | 5.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.70 | Nov 01, 2037 | 6.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Aug 15, 2035 | 5.50 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.55 | Aug 01, 2026 | 4.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Aug 15, 2035 | 4.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.64 | Jun 01, 2041 | 4.50 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.11 | May 01, 2037 | 7.00 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Sep 15, 2035 | 5.00 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Feb 01, 2038 | 5.50 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Oct 15, 2035 | 5.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.70 | Dec 01, 2038 | 6.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.71 | Sep 01, 2026 | 3.00 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.37 | Jan 01, 2039 | 6.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Aug 15, 2034 | 6.00 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Nov 01, 2037 | 5.50 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.71 | Sep 01, 2026 | 3.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.31 | Dec 01, 2036 | 6.00 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Dec 15, 2033 | 6.00 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.00 | Nov 15, 2025 | 4.00 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.64 | Sep 01, 2041 | 4.50 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Jan 15, 2041 | 4.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.43 | Nov 01, 2037 | 6.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.86 | Nov 01, 2037 | 6.00 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Dec 15, 2038 | 5.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.60 | Oct 01, 2038 | 5.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jul 01, 2038 | 5.50 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Oct 01, 2041 | 4.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.18 | Jan 01, 2040 | 4.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Mar 15, 2035 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.34 | Dec 01, 2025 | 3.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Feb 15, 2038 | 5.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Oct 01, 2038 | 5.50 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.71 | Jan 01, 2027 | 3.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Feb 15, 2038 | 5.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Sep 01, 2038 | 5.00 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.71 | Feb 01, 2027 | 3.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | Sep 01, 2038 | 5.00 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.90 | Apr 01, 2027 | 3.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.61 | Nov 01, 2038 | 6.00 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.70 | Nov 01, 2038 | 5.50 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Sep 20, 2038 | 5.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Oct 01, 2039 | 6.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Sep 15, 2038 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Jul 01, 2040 | 4.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Sep 01, 2040 | 6.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Oct 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Mar 01, 2038 | 5.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.55 | Jun 01, 2026 | 4.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Oct 20, 2038 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.29 | Feb 01, 2041 | 5.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.70 | Jan 01, 2039 | 6.50 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.34 | May 01, 2039 | 6.50 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Sep 01, 2039 | 4.50 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.55 | Sep 01, 2026 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Dec 15, 2036 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Oct 01, 2039 | 5.50 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.89 | Jul 01, 2042 | 4.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Sep 01, 2037 | 6.00 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Dec 15, 2038 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Dec 01, 2038 | 5.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Oct 01, 2040 | 6.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Jul 20, 2041 | 4.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Mar 01, 2040 | 5.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.89 | Jun 01, 2042 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.22 | Aug 01, 2037 | 6.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Jun 15, 2039 | 6.00 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Oct 01, 2036 | 6.00 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.97 | Jun 01, 2042 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Nov 15, 2039 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Dec 01, 2040 | 4.00 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.89 | Aug 01, 2042 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Dec 15, 2039 | 6.00 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Nov 01, 2039 | 6.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.73 | Oct 01, 2041 | 4.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.29 | Nov 01, 2037 | 6.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Dec 15, 2040 | 6.00 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | May 01, 2041 | 5.00 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Sep 01, 2041 | 4.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Jul 20, 2041 | 4.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | May 01, 2041 | 4.50 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.71 | Jul 01, 2027 | 3.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.39 | Sep 15, 2041 | 4.00 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Mar 01, 2042 | 4.50 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.89 | Sep 01, 2042 | 4.00 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.52 | Jul 01, 2026 | 3.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.89 | Dec 01, 2043 | 4.50 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Dec 15, 2033 | 5.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.94 | May 01, 2044 | 4.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.11 | Oct 01, 2037 | 6.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | Jan 01, 2027 | 3.00 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.87 | Jul 01, 2029 | 3.50 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | Jul 01, 2028 | 3.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.32 | Jan 01, 2042 | 4.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Dec 01, 2034 | 5.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.89 | Oct 01, 2043 | 4.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jul 01, 2034 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.97 | May 01, 2042 | 4.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.59 | Jul 01, 2038 | 6.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Nov 15, 2033 | 5.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Oct 01, 2034 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.32 | Jun 01, 2042 | 3.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.06 | Jun 01, 2038 | 4.50 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | May 15, 2040 | 4.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Jun 01, 2035 | 5.00 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Jul 15, 2034 | 6.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Mar 01, 2035 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.65 | Jun 01, 2029 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.27 | Jan 01, 2043 | 3.50 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Aug 15, 2033 | 5.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Aug 01, 2035 | 5.50 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.29 | Mar 01, 2028 | 3.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Oct 15, 2033 | 5.50 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.30 | Jan 01, 2029 | 2.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.29 | Dec 01, 2037 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Jan 01, 2036 | 5.50 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Jan 01, 2036 | 6.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Oct 01, 2043 | 4.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.29 | Jan 01, 2038 | 6.00 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.82 | Mar 15, 2039 | 4.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.56 | Oct 01, 2043 | 5.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Mar 15, 2034 | 5.50 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.52 | Jun 01, 2038 | 6.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.45 | Feb 01, 2038 | 5.50 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Mar 15, 2034 | 5.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.27 | Sep 01, 2043 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.65 | Jan 01, 2038 | 5.00 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Aug 15, 2035 | 5.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.32 | Feb 01, 2029 | 3.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | May 15, 2035 | 5.50 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.35 | Feb 01, 2040 | 5.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Nov 01, 2043 | 4.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.34 | Jan 01, 2038 | 6.50 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jun 15, 2034 | 5.50 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Jan 01, 2042 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.32 | Feb 01, 2038 | 6.50 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Oct 01, 2041 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.33 | Dec 01, 2043 | 4.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Dec 15, 2035 | 6.00 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Nov 01, 2041 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.96 | Feb 01, 2044 | 4.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.37 | Feb 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jan 15, 2036 | 5.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Nov 01, 2043 | 4.00 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.42 | Jul 01, 2045 | 4.00 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Jan 15, 2035 | 5.00 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.00 | Aug 01, 2044 | 4.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.96 | Apr 01, 2030 | 2.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Dec 15, 2034 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.45 | Apr 01, 2045 | 3.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.09 | Apr 01, 2046 | 3.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.73 | May 01, 2038 | 5.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jul 15, 2035 | 5.50 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 6.78 | Jan 01, 2045 | 3.00 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.95 | Aug 01, 2046 | 4.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | Feb 01, 2038 | 5.50 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Apr 15, 2036 | 6.00 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.25 | Aug 01, 2046 | 4.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Jul 15, 2036 | 6.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | May 01, 2027 | 3.00 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.48 | Jun 01, 2043 | 3.00 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.37 | May 01, 2038 | 6.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Oct 15, 2035 | 5.50 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | Apr 01, 2028 | 2.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.20 | May 01, 2028 | 2.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.20 | May 01, 2028 | 2.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.20 | Jun 01, 2028 | 2.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Sep 15, 2035 | 5.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | Jun 01, 2028 | 2.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.58 | Jul 01, 2038 | 6.00 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.83 | Oct 15, 2035 | 5.00 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.58 | Mar 01, 2029 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.17 | Aug 01, 2028 | 2.50 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Apr 15, 2036 | 5.50 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.66 | Sep 01, 2029 | 3.50 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.24 | Aug 01, 2028 | 2.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.89 | Jul 01, 2038 | 5.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.98 | Oct 01, 2029 | 3.00 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 5.45 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.73 | Jul 01, 2038 | 5.50 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 4.15 | Oct 01, 2030 | 2.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Aug 15, 2036 | 6.00 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 0.31 | Jan 01, 2026 | 3.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.20 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.40 | Aug 01, 2038 | 6.00 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.66 | Jan 01, 2026 | 3.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.32 | Feb 01, 2029 | 3.00 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 3.17 | Dec 01, 2038 | 7.00 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.26 | 0.00 | 1.04 | Oct 15, 2036 | 6.50 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.16 | 0.00 | 0.00 | nan | 0.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.07 | 0.00 | 0.00 | nan | 0.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Feb 01, 2029 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2035 | 4.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jan 15, 2029 | 7.50 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2029 | 6.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Mar 01, 2035 | 5.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | Feb 01, 2039 | 4.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2029 | 6.50 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Feb 01, 2039 | 5.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Jan 01, 2029 | 6.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Feb 01, 2035 | 4.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2029 | 6.50 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2034 | 5.50 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Jan 01, 2029 | 6.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Apr 01, 2035 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jan 01, 2039 | 5.00 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2032 | 6.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2039 | 6.00 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Apr 01, 2034 | 4.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Feb 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Feb 01, 2035 | 6.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Mar 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Nov 15, 2029 | 7.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | May 01, 2040 | 4.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2031 | 6.00 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Feb 01, 2029 | 6.00 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.14 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2029 | 6.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2039 | 5.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2034 | 4.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Mar 01, 2029 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.13 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2037 | 6.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | May 01, 2034 | 5.00 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 01, 2029 | 6.00 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Oct 01, 2025 | 3.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2029 | 7.50 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2026 | 3.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Feb 01, 2029 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Dec 01, 2025 | 3.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2031 | 6.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2025 | 4.00 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | May 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Feb 01, 2029 | 6.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jun 01, 2035 | 6.00 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2029 | 8.00 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jul 01, 2025 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2034 | 6.50 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Feb 01, 2029 | 7.00 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2035 | 4.50 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 01, 2026 | 4.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jun 01, 2025 | 5.00 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2034 | 5.00 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Feb 01, 2029 | 6.00 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Apr 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 01, 2041 | 4.50 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jan 15, 2035 | 4.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jun 01, 2034 | 4.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Mar 01, 2029 | 6.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 15, 2029 | 6.50 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 01, 2025 | 4.50 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2034 | 5.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Jun 01, 2029 | 6.50 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2041 | 4.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2029 | 6.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 4.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Feb 01, 2029 | 6.00 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2029 | 6.50 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 01, 2026 | 4.50 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Feb 01, 2029 | 6.50 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Jul 01, 2027 | 2.50 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2029 | 7.50 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Jun 01, 2025 | 4.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Apr 01, 2029 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2035 | 5.00 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | May 01, 2025 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2029 | 7.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Oct 01, 2025 | 4.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2034 | 6.00 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Mar 01, 2029 | 6.00 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 15, 2030 | 8.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2033 | 4.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Mar 01, 2029 | 6.50 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Aug 01, 2035 | 5.00 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2035 | 5.50 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2034 | 6.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2034 | 5.50 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 01, 2029 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2030 | 8.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.87 | Apr 01, 2029 | 6.00 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Apr 01, 2036 | 5.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2030 | 8.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2034 | 5.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 01, 2029 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | May 01, 2036 | 6.00 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2032 | 6.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2034 | 6.50 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jun 01, 2029 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2032 | 6.00 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2034 | 5.50 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jun 01, 2029 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jul 01, 2035 | 4.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Sep 01, 2025 | 4.50 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2031 | 6.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2035 | 6.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2034 | 5.00 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Jul 01, 2029 | 6.50 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 4.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2031 | 6.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2035 | 6.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Jul 01, 2029 | 6.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Apr 01, 2026 | 4.50 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2031 | 6.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jul 01, 2035 | 5.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2034 | 5.00 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Aug 01, 2029 | 7.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Dec 01, 2027 | 2.50 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2031 | 7.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2035 | 6.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jul 01, 2029 | 6.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2039 | 6.00 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2031 | 6.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2035 | 5.50 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Aug 01, 2029 | 7.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | May 01, 2025 | 4.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2031 | 7.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 0.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2035 | 6.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Aug 01, 2029 | 7.00 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 01, 2025 | 4.00 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2035 | 6.00 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 04, 2025 | 0.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Aug 01, 2029 | 8.00 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.29 | Mar 01, 2040 | 5.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Nov 15, 2035 | 5.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.34 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Sep 01, 2029 | 7.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jun 01, 2025 | 4.00 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2035 | 5.50 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2035 | 6.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Sep 01, 2029 | 7.50 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2035 | 4.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Sep 01, 2025 | 3.50 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2035 | 5.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jan 01, 2030 | 7.00 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2031 | 7.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2036 | 6.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Nov 01, 2029 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Sep 01, 2035 | 5.50 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | May 01, 2025 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2031 | 7.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2036 | 6.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Oct 01, 2030 | 8.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2036 | 6.00 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | May 01, 2025 | 4.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2031 | 7.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Feb 01, 2030 | 7.00 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Oct 01, 2035 | 5.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | May 01, 2025 | 4.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Feb 01, 2030 | 7.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Oct 01, 2035 | 5.50 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jun 01, 2025 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2032 | 6.00 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Apr 01, 2030 | 8.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Jul 01, 2040 | 4.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | Jan 01, 2031 | 7.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2039 | 5.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2036 | 6.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Dec 01, 2030 | 7.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2035 | 5.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Aug 01, 2025 | 3.50 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2032 | 6.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 01, 2031 | 6.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Nov 01, 2035 | 5.50 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Aug 01, 2040 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2032 | 6.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2026 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2035 | 5.50 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Apr 01, 2031 | 6.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Oct 01, 2035 | 5.50 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Nov 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2032 | 7.00 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2026 | 4.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 01, 2031 | 6.00 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Oct 01, 2035 | 6.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2032 | 6.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2025 | 4.00 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 01, 2031 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 5.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2039 | 5.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2033 | 6.50 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2027 | 7.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Oct 01, 2025 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2030 | 7.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2031 | 6.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Oct 01, 2035 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2033 | 5.50 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2027 | 7.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jul 01, 2026 | 3.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Nov 01, 2030 | 7.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2031 | 6.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jul 01, 2025 | 4.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2026 | 7.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Feb 01, 2027 | 3.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2030 | 7.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 01, 2031 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2036 | 5.50 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Aug 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2033 | 6.50 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2027 | 7.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2029 | 3.00 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2030 | 7.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | May 01, 2031 | 7.50 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2035 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2031 | 6.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Oct 01, 2025 | 9.00 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | May 01, 2025 | 4.00 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2030 | 7.00 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jun 01, 2031 | 7.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 5.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Nov 01, 2025 | 3.50 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2031 | 7.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2025 | 6.00 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.03 | May 01, 2025 | 4.50 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2031 | 7.00 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Jun 01, 2030 | 7.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2035 | 5.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Nov 01, 2025 | 3.50 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2026 | 6.50 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | May 01, 2025 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2031 | 6.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Jan 01, 2032 | 5.50 |
IXPM5 | EMINI ENERGY SELECT SECTOR JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Jan 01, 2036 | 7.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Nov 01, 2025 | 3.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2026 | 7.00 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jun 01, 2025 | 4.00 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2031 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Mar 01, 2032 | 6.50 |
IXSM5 | E-MINI UTILITIES SELECT SECTOR JUN | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Feb 01, 2036 | 5.50 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2041 | 4.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2031 | 6.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2026 | 8.00 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jul 01, 2025 | 4.00 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | May 01, 2030 | 6.50 |
MARGIN_AUD | FUTURES AUD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.10 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | May 01, 2036 | 6.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.88 | Dec 15, 2041 | 3.50 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2026 | 6.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Nov 01, 2025 | 3.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2031 | 6.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Sep 01, 2031 | 7.00 |
MFSM5 | MSCI EAFE INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Feb 01, 2036 | 5.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 20, 2042 | 5.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Apr 01, 2027 | 7.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Dec 01, 2031 | 6.50 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 01, 2035 | 5.00 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.43 | Jun 15, 2043 | 3.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2029 | 8.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2027 | 8.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Dec 01, 2031 | 6.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Feb 01, 2036 | 6.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2045 | 4.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2029 | 6.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jun 01, 2027 | 7.50 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2025 | 4.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2031 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Apr 01, 2032 | 7.00 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Feb 01, 2036 | 5.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2028 | 6.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2027 | 7.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2025 | 4.00 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Sep 01, 2031 | 7.50 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2032 | 6.50 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Apr 01, 2036 | 5.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2035 | 5.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2028 | 7.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2034 | 6.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2032 | 7.00 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Apr 01, 2036 | 5.00 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2033 | 5.50 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2032 | 6.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Sep 01, 2025 | 4.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2031 | 6.50 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jul 01, 2032 | 6.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2036 | 6.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2033 | 6.00 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Feb 01, 2035 | 5.00 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2025 | 4.00 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.15 | Dec 01, 2027 | 2.50 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2032 | 6.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jun 01, 2036 | 6.00 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2034 | 5.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2025 | 7.50 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Feb 01, 2041 | 4.00 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2032 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2036 | 6.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2025 | 8.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2028 | 7.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.87 | Feb 01, 2044 | 4.00 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Aug 01, 2032 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2034 | 5.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2026 | 7.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2028 | 6.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2025 | 3.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jul 01, 2041 | 4.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Jul 01, 2032 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Mar 01, 2036 | 5.50 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2034 | 5.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | May 15, 2027 | 7.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Nov 01, 2028 | 7.50 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Nov 01, 2025 | 3.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Aug 01, 2041 | 4.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | May 01, 2032 | 8.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Feb 01, 2036 | 6.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2034 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jun 15, 2027 | 7.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 6.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Nov 01, 2025 | 3.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Nov 01, 2043 | 4.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2032 | 7.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2036 | 5.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2034 | 5.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2027 | 7.00 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2029 | 7.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Dec 01, 2025 | 3.50 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2043 | 4.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Sep 01, 2030 | 7.00 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2034 | 6.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2027 | 7.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2029 | 6.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2025 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2045 | 4.00 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Sep 01, 2030 | 9.00 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.46 | Aug 01, 2045 | 4.00 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2032 | 7.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2027 | 8.00 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2029 | 7.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2025 | 3.50 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jun 01, 2025 | 8.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Nov 01, 2032 | 6.50 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.94 | Aug 01, 2046 | 4.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Sep 15, 2035 | 5.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 15, 2034 | 6.50 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2030 | 6.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jan 01, 2026 | 3.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Sep 01, 2025 | 8.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Jan 01, 2033 | 6.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.13 | Feb 01, 2047 | 4.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jun 15, 2032 | 6.50 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2028 | 7.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2031 | 7.00 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Mar 01, 2026 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2026 | 7.50 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | May 01, 2033 | 6.00 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.13 | Oct 01, 2047 | 4.50 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2031 | 5.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2028 | 6.50 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Feb 01, 2031 | 7.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Apr 01, 2026 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2026 | 6.00 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2031 | 6.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2029 | 6.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2031 | 7.50 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2026 | 3.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2026 | 7.00 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2033 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2031 | 6.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2028 | 7.50 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jan 01, 2031 | 7.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | May 01, 2026 | 4.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Dec 01, 2030 | 7.50 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2036 | 4.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2032 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Mar 15, 2029 | 7.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2031 | 6.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2026 | 3.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Oct 01, 2026 | 7.50 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Oct 01, 2030 | 9.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jul 01, 2036 | 7.00 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2031 | 6.50 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2028 | 7.50 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2031 | 7.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Jul 01, 2026 | 4.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Dec 01, 2030 | 7.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jan 01, 2037 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2029 | 6.50 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2032 | 7.00 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2026 | 3.50 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2026 | 7.50 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Dec 01, 2030 | 7.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2038 | 6.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2032 | 6.00 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2029 | 6.00 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2031 | 5.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Aug 01, 2038 | 6.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Apr 01, 2027 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Apr 01, 2030 | 6.00 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2038 | 6.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2029 | 7.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2036 | 6.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Aug 01, 2026 | 7.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | May 01, 2031 | 6.50 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2036 | 5.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2031 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2029 | 7.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 01, 2031 | 6.00 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jun 01, 2031 | 7.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Sep 01, 2035 | 5.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2032 | 6.50 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2028 | 6.50 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2032 | 6.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2038 | 5.50 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 01, 2032 | 6.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jul 01, 2031 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2036 | 5.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 15, 2032 | 6.00 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2029 | 7.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2032 | 5.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2038 | 6.50 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Dec 01, 2025 | 8.50 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jan 01, 2031 | 6.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jun 01, 2037 | 7.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2032 | 6.00 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 15, 2029 | 6.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Apr 01, 2031 | 6.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2031 | 6.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2037 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jul 15, 2030 | 8.50 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Nov 01, 2032 | 6.50 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2038 | 5.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2033 | 5.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | May 01, 2031 | 6.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Feb 01, 2038 | 6.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2029 | 6.50 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2033 | 6.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Nov 01, 2036 | 5.00 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Apr 01, 2031 | 6.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Mar 01, 2038 | 6.00 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2032 | 5.50 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2030 | 7.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Aug 01, 2033 | 5.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2029 | 7.00 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Apr 01, 2031 | 5.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2037 | 6.00 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2032 | 6.50 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2031 | 6.50 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 01, 2033 | 4.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jul 01, 2031 | 6.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2036 | 5.00 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jun 15, 2034 | 4.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 15, 2031 | 8.50 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2031 | 7.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 6.50 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Jun 01, 2039 | 4.50 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Nov 01, 2026 | 6.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2031 | 7.00 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2031 | 6.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2029 | 6.50 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Aug 01, 2027 | 8.00 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2031 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2031 | 7.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2032 | 5.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2029 | 7.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Sep 01, 2027 | 7.50 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Aug 01, 2031 | 6.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2033 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2031 | 7.00 |
MARGIN_USD | FUTURES USD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.34 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2029 | 6.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 8.00 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Jul 01, 2031 | 6.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2038 | 5.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 15, 2032 | 6.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 15, 2032 | 8.00 |
ETD_USD | ETD USD BALANCE WITH R93535 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 03, 2025 | 4.34 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2032 | 7.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2029 | 7.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2025 | 7.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Dec 01, 2031 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | May 15, 2032 | 7.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2029 | 8.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Oct 01, 2025 | 8.00 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2035 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2029 | 6.50 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2029 | 8.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2025 | 7.50 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Oct 01, 2031 | 6.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Aug 01, 2025 | 3.50 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2032 | 6.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Mar 15, 2032 | 7.50 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2025 | 8.00 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Nov 01, 2031 | 6.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Nov 01, 2025 | 4.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.00 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2032 | 6.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2025 | 8.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2025 | 7.50 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | May 01, 2031 | 6.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Aug 01, 2036 | 6.50 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2032 | 6.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2032 | 6.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Dec 01, 2025 | 7.50 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Dec 01, 2031 | 5.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2033 | 5.50 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2032 | 6.50 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2026 | 7.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 7.00 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Nov 01, 2031 | 7.00 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2033 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2032 | 6.50 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2026 | 7.50 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Feb 01, 2026 | 7.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2032 | 5.50 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2032 | 5.50 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2033 | 6.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2026 | 7.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Jan 01, 2026 | 8.00 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Mar 01, 2032 | 6.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Nov 01, 2036 | 5.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 20, 2028 | 6.00 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2033 | 6.50 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2027 | 8.00 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Mar 01, 2026 | 6.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 01, 2032 | 6.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Apr 01, 2037 | 6.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 20, 2028 | 6.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2033 | 6.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2027 | 7.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | May 01, 2026 | 6.50 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2032 | 7.00 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 20, 2028 | 6.50 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Apr 15, 2033 | 6.50 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 01, 2026 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Mar 01, 2032 | 6.00 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Nov 20, 2033 | 4.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2039 | 5.50 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jan 01, 2027 | 7.00 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Jul 01, 2026 | 7.50 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Nov 01, 2036 | 6.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 20, 2034 | 5.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2035 | 5.00 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2027 | 6.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2026 | 7.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Apr 01, 2032 | 6.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 20, 2034 | 5.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2034 | 6.50 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2032 | 7.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2027 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Nov 01, 2026 | 9.00 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Dec 01, 2040 | 4.00 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 20, 2034 | 6.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2035 | 6.50 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2032 | 7.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jun 01, 2027 | 8.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Mar 01, 2027 | 6.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jan 01, 2026 | 4.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 20, 2029 | 6.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2037 | 6.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2027 | 8.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Apr 01, 2027 | 6.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jan 01, 2026 | 4.00 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2036 | 6.00 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 20, 2029 | 6.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Sep 01, 2027 | 7.50 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Nov 01, 2027 | 7.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.50 | Mar 01, 2041 | 4.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 20, 2029 | 6.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2038 | 5.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2032 | 5.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2027 | 8.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Nov 01, 2027 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.49 | Jan 01, 2041 | 4.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Aug 20, 2029 | 8.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2038 | 6.50 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2027 | 7.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Mar 01, 2028 | 7.00 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 01, 2026 | 4.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Dec 01, 2036 | 6.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Jun 20, 2030 | 8.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2038 | 6.00 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2027 | 7.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Apr 01, 2028 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Feb 01, 2026 | 3.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2036 | 6.50 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Feb 20, 2032 | 6.50 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2033 | 5.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2027 | 7.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Sep 01, 2028 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Apr 01, 2041 | 4.00 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Feb 01, 2037 | 5.00 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 20, 2032 | 5.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2033 | 5.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2028 | 6.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 01, 2028 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Mar 01, 2026 | 3.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.00 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 20, 2033 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 15, 2033 | 5.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2029 | 6.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2028 | 6.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Jan 01, 2029 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 01, 2041 | 4.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 20, 2036 | 5.50 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2033 | 5.50 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2028 | 7.50 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Mar 01, 2029 | 6.00 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2037 | 6.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 20, 2037 | 6.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jul 15, 2033 | 4.50 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2032 | 5.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jul 01, 2028 | 7.50 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Apr 01, 2029 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 3.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 20, 2037 | 5.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2033 | 5.50 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2028 | 6.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Apr 01, 2029 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | May 01, 2026 | 3.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 20, 2038 | 5.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2033 | 5.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2028 | 6.00 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | May 01, 2029 | 6.00 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Apr 01, 2041 | 4.00 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 20, 2038 | 5.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2033 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.41 | Aug 31, 2025 | 5.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2032 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2028 | 6.50 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | May 01, 2029 | 6.50 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | May 01, 2026 | 4.00 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 20, 2038 | 5.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2028 | 7.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Jun 01, 2029 | 7.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2026 | 3.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 20, 2041 | 5.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
nan | SGS SA COUPON | Industrials | Equity | 0.00 | 0.00 | 0.00 | Apr 21, 2025 | 0.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2033 | 5.50 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2028 | 6.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Jul 01, 2029 | 6.50 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Jul 01, 2026 | 3.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
nan | DIASORIN | Health Care | Equity | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2033 | 6.00 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2029 | 6.50 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Aug 01, 2029 | 7.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jun 01, 2026 | 3.50 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2033 | 5.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 04, 2025 | 0.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2033 | 6.00 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2028 | 7.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Sep 01, 2029 | 6.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Sep 01, 2026 | 3.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 20, 2041 | 6.00 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2034 | 5.50 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2028 | 6.00 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Sep 01, 2029 | 7.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jul 01, 2026 | 3.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Dec 01, 2036 | 5.50 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2033 | 5.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2034 | 5.50 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2033 | 5.50 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Dec 01, 2028 | 6.50 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jul 01, 2029 | 5.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Aug 01, 2041 | 4.00 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2033 | 5.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2034 | 5.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Apr 01, 2033 | 5.00 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2028 | 6.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | May 01, 2031 | 6.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Oct 01, 2026 | 3.00 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2034 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2037 | 6.50 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2025 | 8.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2029 | 6.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | May 01, 2031 | 7.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Oct 01, 2026 | 3.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2034 | 5.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2034 | 5.50 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2026 | 7.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2029 | 6.50 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jul 01, 2031 | 6.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 01, 2041 | 4.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Mar 01, 2036 | 4.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | May 15, 2033 | 6.50 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2034 | 5.50 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2029 | 7.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Apr 01, 2030 | 8.00 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Jan 01, 2027 | 3.00 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 5.50 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2027 | 7.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2033 | 4.50 |
DJEM5 | DOW JONES US REAL ESTATE JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2026 | 7.00 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2029 | 6.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jun 01, 2030 | 7.50 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 01, 2027 | 3.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2037 | 6.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2025 | 7.50 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2033 | 5.50 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2026 | 6.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2029 | 5.50 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jun 01, 2030 | 8.00 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Mar 01, 2026 | 4.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2025 | 8.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 15, 2033 | 5.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | May 01, 2026 | 7.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Feb 01, 2031 | 7.00 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2039 | 6.50 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Dec 01, 2037 | 7.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2025 | 7.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2034 | 5.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2027 | 7.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 01, 2031 | 6.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Sep 01, 2027 | 3.00 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 15, 2027 | 8.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 15, 2035 | 5.50 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2027 | 7.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2033 | 6.00 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Dec 01, 2031 | 5.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2039 | 5.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Jun 15, 2025 | 9.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 15, 2034 | 6.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2033 | 5.50 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Feb 01, 2032 | 5.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Dec 01, 2026 | 3.50 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2026 | 7.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2036 | 5.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Dec 01, 2029 | 8.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Feb 01, 2032 | 6.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.94 | Nov 01, 2044 | 4.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Feb 01, 2038 | 5.50 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Nov 15, 2025 | 7.50 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2035 | 5.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2030 | 7.50 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 01, 2032 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2042 | 3.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Mar 15, 2028 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2035 | 5.50 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jan 01, 2030 | 8.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2032 | 7.00 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.89 | Feb 01, 2044 | 4.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2038 | 5.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Sep 15, 2025 | 7.50 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 15, 2035 | 5.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2035 | 5.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2030 | 7.00 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Dec 01, 2028 | 3.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2025 | 8.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2035 | 5.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Mar 01, 2030 | 7.50 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jul 01, 2032 | 7.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Jan 01, 2044 | 4.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 15, 2025 | 8.00 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Apr 15, 2039 | 4.50 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jan 01, 2036 | 4.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2030 | 7.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Nov 01, 2032 | 5.50 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2025 | 7.00 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2035 | 4.50 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Feb 01, 2036 | 6.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | May 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Nov 01, 2032 | 5.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.33 | Aug 01, 2043 | 4.00 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2025 | 7.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 15, 2035 | 6.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jan 01, 2036 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jul 01, 2030 | 7.50 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2028 | 2.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 01, 2039 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2027 | 7.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2035 | 5.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jul 01, 2030 | 8.00 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Apr 01, 2035 | 5.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2029 | 3.00 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2038 | 6.00 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 15, 2025 | 8.00 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2035 | 6.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Mar 01, 2036 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2030 | 8.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Oct 01, 2033 | 6.00 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Jul 01, 2029 | 3.00 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | May 01, 2038 | 6.00 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 15, 2026 | 8.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2036 | 6.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jun 01, 2030 | 7.50 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Jul 01, 2029 | 3.00 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2025 | 7.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 15, 2036 | 5.50 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2036 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2030 | 7.50 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Aug 01, 2034 | 6.00 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Aug 01, 2029 | 3.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jan 15, 2026 | 7.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 15, 2036 | 5.50 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Oct 01, 2030 | 7.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Oct 01, 2034 | 6.00 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Nov 01, 2029 | 3.00 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2026 | 7.00 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2037 | 6.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2036 | 6.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2031 | 6.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Oct 01, 2034 | 6.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.30 | Dec 01, 2044 | 4.00 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Sep 01, 2038 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2026 | 6.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 15, 2037 | 6.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2031 | 6.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.30 | Jan 01, 2045 | 4.00 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jun 15, 2026 | 7.50 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 15, 2036 | 6.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2035 | 5.50 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2031 | 6.00 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Nov 01, 2034 | 6.50 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Oct 01, 2039 | 4.00 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Mar 15, 2026 | 7.50 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2036 | 5.50 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2035 | 6.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2031 | 6.00 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Dec 01, 2036 | 5.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2026 | 6.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2036 | 6.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Aug 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2031 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 01, 2037 | 7.00 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Apr 01, 2032 | 7.00 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | May 01, 2037 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2026 | 6.50 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2036 | 6.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2034 | 6.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2031 | 5.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2026 | 6.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2031 | 6.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2031 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 4.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2032 | 6.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2031 | 6.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2035 | 4.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2032 | 6.50 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2037 | 6.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2036 | 6.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2035 | 5.00 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2031 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2035 | 5.00 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2032 | 7.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2026 | 7.50 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Dec 15, 2036 | 5.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Aug 01, 2031 | 7.00 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2036 | 6.00 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2037 | 5.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2026 | 8.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2037 | 5.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2035 | 4.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Nov 01, 2031 | 6.50 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Feb 01, 2036 | 5.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2032 | 7.00 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2037 | 6.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2031 | 5.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jun 01, 2036 | 5.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Sep 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2037 | 5.50 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2032 | 6.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 01, 2036 | 7.00 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2026 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2037 | 6.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Dec 01, 2031 | 7.00 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2037 | 5.00 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jun 01, 2037 | 5.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2027 | 7.50 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2037 | 6.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2032 | 6.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Oct 01, 2032 | 7.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2026 | 6.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2037 | 5.50 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2032 | 6.50 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Nov 01, 2032 | 5.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2033 | 6.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2037 | 6.50 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2032 | 5.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Sep 01, 2037 | 5.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 15, 2026 | 8.50 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2037 | 6.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2036 | 6.50 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2032 | 6.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Nov 01, 2037 | 6.50 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2038 | 6.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | May 01, 2032 | 7.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Sep 01, 2032 | 6.00 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Mar 15, 2028 | 7.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2037 | 6.50 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jul 01, 2036 | 6.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jun 01, 2032 | 7.00 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Dec 01, 2032 | 6.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2038 | 6.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2036 | 6.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2032 | 6.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2038 | 7.00 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Dec 01, 2032 | 5.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Mar 15, 2029 | 7.00 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2038 | 6.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2036 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Aug 01, 2032 | 7.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jan 01, 2033 | 6.00 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2029 | 7.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2036 | 6.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2033 | 6.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2039 | 7.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Dec 01, 2032 | 6.00 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2030 | 7.50 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2036 | 5.50 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2032 | 7.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Apr 01, 2032 | 6.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2037 | 6.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2028 | 6.50 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2038 | 6.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2036 | 7.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2032 | 5.50 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Oct 01, 2025 | 7.00 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Feb 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Aug 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 15, 2028 | 6.00 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2038 | 5.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2036 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2032 | 6.00 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Oct 01, 2025 | 8.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Feb 01, 2033 | 5.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2032 | 7.00 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2025 | 8.50 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Jun 01, 2034 | 5.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2037 | 5.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 15, 2027 | 8.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2038 | 6.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jan 01, 2037 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2033 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2026 | 6.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Feb 01, 2033 | 6.00 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2027 | 8.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2038 | 5.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2033 | 6.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Feb 01, 2026 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Mar 01, 2033 | 6.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2037 | 6.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2033 | 5.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Mar 01, 2026 | 7.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jan 15, 2028 | 7.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2038 | 6.50 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2034 | 4.50 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Apr 01, 2026 | 6.50 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Mar 01, 2033 | 5.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2027 | 7.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2037 | 6.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2036 | 6.50 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2034 | 6.00 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 6.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2033 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jun 01, 2037 | 7.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2038 | 5.50 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jul 01, 2037 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2028 | 6.00 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | May 01, 2026 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Aug 01, 2037 | 6.00 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Oct 15, 2027 | 7.50 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2028 | 6.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 7.00 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2028 | 6.00 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | May 01, 2026 | 7.00 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2037 | 5.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2037 | 6.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2037 | 7.00 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2028 | 7.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2037 | 6.50 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2026 | 8.50 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2037 | 6.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2029 | 6.00 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2038 | 6.50 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2039 | 5.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Feb 01, 2027 | 7.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | May 01, 2033 | 6.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jul 15, 2028 | 7.50 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2037 | 6.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Nov 01, 2027 | 6.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 01, 2033 | 5.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2037 | 6.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Aug 01, 2025 | 7.00 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.39 | Jun 01, 2033 | 7.50 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2029 | 6.50 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 15, 2038 | 5.50 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2039 | 4.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Apr 01, 2029 | 6.50 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2028 | 7.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 15, 2038 | 5.50 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jun 01, 2028 | 8.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Jun 01, 2033 | 5.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2037 | 7.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2038 | 5.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2028 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Dec 01, 2037 | 6.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2028 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 15, 2038 | 6.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2037 | 5.50 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Mar 01, 2039 | 4.50 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 6.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2027 | 7.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Apr 15, 2038 | 5.00 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Dec 01, 2028 | 6.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Oct 01, 2033 | 4.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2027 | 7.00 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 15, 2038 | 5.50 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Dec 01, 2037 | 6.50 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Dec 01, 2028 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Mar 01, 2034 | 6.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2037 | 6.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2028 | 6.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2038 | 6.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Dec 01, 2028 | 6.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2033 | 6.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 15, 2038 | 5.50 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Apr 01, 2039 | 4.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.10 | Jan 01, 2029 | 7.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2034 | 5.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2027 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 15, 2038 | 6.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2037 | 6.00 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Apr 01, 2039 | 4.50 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 01, 2029 | 6.00 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Feb 01, 2038 | 5.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 15, 2027 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2038 | 5.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2038 | 6.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2039 | 5.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Mar 01, 2029 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2028 | 7.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Apr 01, 2038 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 01, 2039 | 4.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | May 01, 2029 | 7.00 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2039 | 6.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2037 | 5.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 01, 2029 | 6.50 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2038 | 5.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2029 | 7.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Aug 01, 2033 | 4.00 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Aug 15, 2028 | 7.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Mar 15, 2040 | 4.50 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Oct 01, 2039 | 4.50 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Jul 01, 2029 | 6.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 01, 2033 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2038 | 5.50 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2039 | 5.00 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Aug 01, 2029 | 6.50 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 15, 2038 | 5.50 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2038 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Feb 01, 2040 | 4.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Aug 01, 2029 | 8.00 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Jul 01, 2033 | 5.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2038 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2028 | 7.00 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jul 15, 2038 | 5.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2028 | 6.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 7.50 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2038 | 6.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Nov 15, 2038 | 6.50 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2028 | 6.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Jan 01, 2026 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2038 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 15, 2028 | 6.50 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2035 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Oct 01, 2028 | 7.00 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 7.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Nov 01, 2028 | 4.50 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2028 | 7.00 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Aug 15, 2039 | 4.50 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2035 | 6.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Feb 01, 2026 | 7.00 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Nov 01, 2034 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2038 | 6.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | May 15, 2029 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jun 01, 2035 | 4.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2028 | 6.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Feb 01, 2026 | 7.00 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | May 01, 2035 | 5.50 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 15, 2029 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2035 | 6.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Dec 01, 2028 | 6.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 7.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2035 | 6.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 01, 2037 | 6.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2028 | 6.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2035 | 4.50 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Mar 01, 2026 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2035 | 6.00 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2037 | 6.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Jun 15, 2028 | 7.50 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | May 15, 2039 | 4.50 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Sep 01, 2033 | 5.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Apr 01, 2026 | 7.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2039 | 5.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Dec 01, 2035 | 5.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jan 01, 2029 | 6.50 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Sep 01, 2026 | 8.00 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2033 | 5.50 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Oct 15, 2028 | 6.50 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 15, 2038 | 6.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2035 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2032 | 7.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jan 01, 2038 | 5.50 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Nov 15, 2030 | 7.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2038 | 5.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2029 | 6.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jun 01, 2026 | 6.50 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.35 | Dec 15, 2029 | 7.50 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 15, 2038 | 6.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2036 | 5.50 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Mar 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2026 | 7.00 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jul 01, 2033 | 6.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | May 01, 2038 | 5.00 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 15, 2038 | 5.50 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Mar 01, 2036 | 6.00 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2029 | 5.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Jan 01, 2027 | 7.50 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Oct 01, 2033 | 5.00 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 15, 2028 | 6.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Feb 15, 2039 | 5.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Aug 01, 2035 | 4.50 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Apr 01, 2029 | 6.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Jul 01, 2027 | 7.50 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Aug 01, 2028 | 7.00 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Mar 15, 2039 | 5.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Jul 01, 2036 | 5.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Mar 01, 2027 | 6.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Nov 01, 2033 | 6.00 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Dec 01, 2038 | 5.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 15, 2031 | 7.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 15, 2039 | 5.50 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2036 | 6.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Apr 01, 2027 | 7.00 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2035 | 4.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2038 | 5.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jun 15, 2039 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Nov 01, 2036 | 6.00 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2029 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jul 01, 2027 | 7.00 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2036 | 6.00 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Dec 15, 2039 | 4.50 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2039 | 5.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Nov 01, 2036 | 7.00 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jun 01, 2029 | 6.00 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Aug 01, 2027 | 7.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Mar 01, 2036 | 6.00 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2039 | 5.00 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2035 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jun 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 01, 2027 | 7.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Feb 01, 2036 | 6.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Oct 15, 2039 | 5.00 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Sep 01, 2027 | 7.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Feb 01, 2036 | 6.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Oct 15, 2041 | 4.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2037 | 6.00 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Dec 01, 2027 | 6.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2036 | 5.00 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2035 | 5.50 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2027 | 6.50 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Jan 01, 2033 | 6.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Feb 15, 2040 | 4.50 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Mar 01, 2037 | 5.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2029 | 7.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 01, 2028 | 6.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | May 15, 2040 | 5.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2037 | 6.00 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2029 | 6.50 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Mar 01, 2028 | 6.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2036 | 5.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Feb 01, 2038 | 6.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jul 15, 2040 | 4.50 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Jul 01, 2037 | 5.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2028 | 6.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Apr 15, 2040 | 4.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2037 | 5.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jul 01, 2029 | 7.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Apr 01, 2028 | 7.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Oct 01, 2036 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Sep 15, 2039 | 5.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Nov 01, 2036 | 6.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Jan 01, 2028 | 6.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2037 | 5.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Jan 01, 2028 | 7.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.82 | Jun 15, 2041 | 4.50 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2037 | 6.00 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Feb 01, 2028 | 6.50 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2033 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Oct 01, 2037 | 6.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Oct 01, 2040 | 4.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Aug 01, 2028 | 6.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Apr 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jun 15, 2040 | 5.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 01, 2040 | 4.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Apr 01, 2028 | 6.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2038 | 5.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 15, 2029 | 6.00 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2038 | 5.50 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Nov 01, 2040 | 4.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Dec 01, 2027 | 7.00 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | May 01, 2034 | 4.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 15, 2028 | 6.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jan 01, 2041 | 4.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | May 01, 2028 | 6.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | May 01, 2034 | 4.50 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Jun 01, 2038 | 5.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Sep 15, 2028 | 6.50 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jan 01, 2038 | 6.00 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.16 | Jan 01, 2041 | 4.50 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jul 01, 2028 | 7.00 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Apr 01, 2034 | 4.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Feb 01, 2038 | 5.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jan 01, 2030 | 7.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Jul 01, 2028 | 7.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Sep 15, 2028 | 7.00 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2038 | 6.50 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2030 | 7.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Jul 01, 2028 | 7.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Jun 01, 2034 | 5.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2038 | 5.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Jan 15, 2035 | 5.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Feb 01, 2038 | 6.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2030 | 8.00 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Sep 01, 2028 | 6.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2034 | 5.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2028 | 6.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Feb 01, 2038 | 6.00 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2025 | 4.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2028 | 6.50 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Sep 01, 2034 | 6.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jul 01, 2038 | 5.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2029 | 6.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2038 | 6.00 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Jul 01, 2025 | 4.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2028 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Mar 15, 2029 | 6.50 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.08 | Oct 01, 2038 | 4.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Aug 01, 2025 | 4.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Oct 01, 2028 | 5.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2038 | 6.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 15, 2029 | 6.00 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Jul 01, 2038 | 6.50 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Dec 01, 2025 | 3.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Nov 01, 2028 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2038 | 6.00 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jul 01, 2038 | 4.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Apr 01, 2026 | 4.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Nov 01, 2028 | 6.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Apr 01, 2035 | 5.00 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jul 15, 2029 | 6.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Sep 01, 2038 | 6.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2033 | 5.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Feb 01, 2029 | 6.00 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Dec 01, 2034 | 6.00 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2038 | 6.00 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 15, 2029 | 7.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Jun 01, 2033 | 5.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Dec 01, 2028 | 6.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jun 01, 2032 | 6.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 15, 2028 | 7.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jun 01, 2038 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Aug 01, 2033 | 4.50 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Nov 01, 2028 | 6.50 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 15, 2029 | 7.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Sep 01, 2038 | 5.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2033 | 5.50 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Nov 01, 2028 | 6.50 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jan 01, 2039 | 6.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Dec 15, 2028 | 6.50 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Sep 01, 2038 | 5.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2033 | 5.50 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Nov 01, 2028 | 6.50 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2035 | 5.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Mar 01, 2037 | 6.50 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 15, 2029 | 6.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Oct 01, 2038 | 6.00 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Oct 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 5.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 15, 2029 | 6.50 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Dec 01, 2038 | 6.00 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2033 | 5.50 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Nov 01, 2028 | 6.00 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Mar 01, 2039 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 15, 2029 | 7.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2039 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2033 | 6.00 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jan 01, 2029 | 6.50 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Jan 01, 2035 | 4.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Feb 15, 2029 | 6.50 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -18.37 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
MSCO | CASH COLLATERAL USD MS | Cash and/or Derivatives | Cash Collateral and Margins | -56.93 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -68.06 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | -100.66 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
BAS | CASH COLLATERAL USD BAS | Cash and/or Derivatives | Cash Collateral and Margins | -112.56 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -133.78 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
USD | USD CASH | Cash and/or Derivatives | Cash | -99,359.90 | -0.36 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |