Below, a list of constituents for ITDC (iShares® LifePath® Target Date 2035 ETF) is shown. In total, ITDC consists of 30389 securities.
Note: The data shown here is as of date Apr 30, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 11,753,388.14 | 37.39 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 5,103,827.01 | 16.24 | 0.00 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 4,106,085.23 | 13.06 | 5.65 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 2,823,878.97 | 8.98 | 5.33 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 2,125,605.60 | 6.76 | 0.00 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 1,243,769.67 | 3.96 | 2.65 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 928,645.25 | 2.95 | 12.00 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 876,903.02 | 2.79 | 5.99 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 837,273.50 | 2.66 | 0.00 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 558,274.36 | 1.78 | 0.00 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 530,281.26 | 1.69 | 12.16 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 394,310.70 | 1.25 | 0.00 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 90,335.96 | 0.29 | 2.43 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 64,282.73 | 0.20 | 0.07 | nan | 4.33 |
USD | USD CASH | Cash and/or Derivatives | Cash | -1,842.97 | -0.01 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2035 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | May 13, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 1,020,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
MSFT | MICROSOFT CORP | Information Technology | Equity | 723,639.65 | 2.30 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 679,685.51 | 2.16 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 658,725.69 | 2.10 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 429,810.83 | 1.37 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 311,407.19 | 0.99 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 231,581.71 | 0.74 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 212,046.69 | 0.67 | 6.04 | Nov 15, 2031 | 1.38 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 203,146.74 | 0.65 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 202,979.84 | 0.65 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 201,146.31 | 0.64 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 172,844.47 | 0.55 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 169,141.83 | 0.54 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 160,078.80 | 0.51 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 136,227.59 | 0.43 | 3.23 | Nov 15, 2028 | 3.13 |
V | VISA INC CLASS A | Financials | Equity | 133,101.24 | 0.42 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 129,395.40 | 0.41 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 124,144.85 | 0.39 | 0.07 | nan | 4.33 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 120,004.04 | 0.38 | 3.51 | Feb 15, 2029 | 2.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 106,879.35 | 0.34 | 2.61 | Feb 15, 2028 | 2.75 |
NFLX | NETFLIX INC | Communication | Equity | 105,528.97 | 0.34 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 104,269.01 | 0.33 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 101,858.39 | 0.32 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 101,283.22 | 0.32 | 0.06 | nan | 4.34 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 96,391.83 | 0.31 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 95,949.96 | 0.31 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 95,725.58 | 0.30 | 1.70 | Feb 15, 2027 | 2.25 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 92,384.98 | 0.29 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 92,221.03 | 0.29 | 17.41 | Feb 15, 2051 | 1.88 |
WMT | WALMART INC | Consumer Staples | Equity | 90,152.01 | 0.29 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 85,169.85 | 0.27 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 81,139.52 | 0.26 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 80,281.52 | 0.26 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 79,663.26 | 0.25 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 78,709.55 | 0.25 | 1.27 | Aug 31, 2026 | 0.75 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 77,574.71 | 0.25 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 72,163.45 | 0.23 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 68,867.26 | 0.22 | 3.37 | Nov 30, 2028 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 66,590.20 | 0.21 | 12.29 | Nov 15, 2043 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 66,270.98 | 0.21 | 2.80 | May 15, 2028 | 2.88 |
SAP | SAP | Information Technology | Equity | 65,799.05 | 0.21 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 65,569.03 | 0.21 | 12.65 | Nov 15, 2042 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 64,890.93 | 0.21 | 14.41 | May 15, 2046 | 2.50 |
ASML | ASML HOLDING NV | Information Technology | Equity | 64,508.80 | 0.21 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 63,898.47 | 0.20 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 62,036.73 | 0.20 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 59,503.33 | 0.19 | 2.26 | Nov 15, 2027 | 6.13 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 58,742.40 | 0.19 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 58,005.32 | 0.18 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 57,916.00 | 0.18 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 57,646.21 | 0.18 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 57,068.58 | 0.18 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 56,962.79 | 0.18 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 56,219.98 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 55,254.36 | 0.18 | 2.38 | Nov 15, 2027 | 2.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 55,189.21 | 0.18 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 54,122.00 | 0.17 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 53,443.83 | 0.17 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 52,250.97 | 0.17 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 51,699.63 | 0.16 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 51,419.90 | 0.16 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 50,503.13 | 0.16 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 49,462.07 | 0.16 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 48,379.30 | 0.15 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 48,205.35 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 48,144.26 | 0.15 | 1.67 | Feb 15, 2027 | 4.13 |
LIN | LINDE PLC | Materials | Equity | 46,860.76 | 0.15 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 46,463.71 | 0.15 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 46,135.57 | 0.15 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 45,654.10 | 0.15 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 45,444.99 | 0.14 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 45,418.61 | 0.14 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 45,335.25 | 0.14 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 44,964.72 | 0.14 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 44,764.65 | 0.14 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 43,949.05 | 0.14 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 43,904.32 | 0.14 | 3.72 | May 15, 2029 | 2.38 |
DIS | WALT DISNEY | Communication | Equity | 43,856.59 | 0.14 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 43,799.00 | 0.14 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 43,187.82 | 0.14 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 42,281.91 | 0.13 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 42,051.27 | 0.13 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 41,569.05 | 0.13 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 41,162.72 | 0.13 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 41,113.37 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 40,959.02 | 0.13 | 7.21 | Feb 15, 2034 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40,703.81 | 0.13 | 12.87 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 40,600.15 | 0.13 | 2.60 | Feb 29, 2028 | 4.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 40,421.08 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40,333.33 | 0.13 | 12.66 | Feb 15, 2041 | 1.88 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 40,188.67 | 0.13 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 39,519.95 | 0.13 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 39,423.21 | 0.13 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 39,304.33 | 0.13 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 39,248.09 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 39,023.41 | 0.12 | 1.19 | Jul 31, 2026 | 0.63 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 38,982.76 | 0.12 | 4.29 | Feb 28, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 38,968.80 | 0.12 | 2.56 | Dec 31, 2027 | 0.63 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 38,895.49 | 0.12 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 38,886.08 | 0.12 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 38,770.90 | 0.12 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 38,570.13 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 38,364.39 | 0.12 | 7.58 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 38,270.36 | 0.12 | 3.26 | Sep 30, 2028 | 1.25 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 38,237.10 | 0.12 | 0.96 | May 15, 2026 | 3.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,816.22 | 0.12 | 14.18 | Nov 15, 2046 | 2.88 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 37,697.82 | 0.12 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 37,689.59 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 37,451.19 | 0.12 | 1.50 | Dec 15, 2026 | 4.38 |
ADBE | ADOBE INC | Information Technology | Equity | 37,431.02 | 0.12 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 37,145.41 | 0.12 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 37,109.77 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 37,066.45 | 0.12 | 1.59 | Jan 15, 2027 | 4.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 36,845.04 | 0.12 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 36,823.37 | 0.12 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 36,570.67 | 0.12 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 36,304.81 | 0.12 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 36,249.80 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 35,792.33 | 0.11 | 3.90 | Jul 31, 2029 | 2.63 |
PGR | PROGRESSIVE CORP | Financials | Equity | 35,740.88 | 0.11 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 35,699.76 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 35,617.42 | 0.11 | 2.78 | Mar 31, 2028 | 1.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 35,454.10 | 0.11 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 35,347.06 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 35,126.33 | 0.11 | 7.21 | May 15, 2034 | 4.38 |
SPGI | S&P GLOBAL INC | Financials | Equity | 34,987.49 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 34,858.20 | 0.11 | 6.62 | Feb 15, 2033 | 3.50 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 34,623.28 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 34,597.87 | 0.11 | 6.86 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 33,309.70 | 0.11 | 7.56 | Nov 15, 2034 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 33,306.64 | 0.11 | 10.24 | Nov 15, 2039 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 33,084.75 | 0.11 | 6.18 | Feb 15, 2032 | 1.88 |
BA | BOEING | Industrials | Equity | 32,930.64 | 0.10 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 32,875.79 | 0.10 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 32,808.41 | 0.10 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 32,789.60 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 32,665.96 | 0.10 | 4.10 | Dec 31, 2029 | 4.38 |
ALV | ALLIANZ | Financials | Equity | 32,437.37 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 32,328.44 | 0.10 | 3.71 | Jun 30, 2029 | 4.25 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 32,183.71 | 0.10 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 32,127.89 | 0.10 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 32,102.03 | 0.10 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 31,736.11 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 31,548.70 | 0.10 | 6.77 | May 15, 2033 | 3.38 |
VICI | VICI PPTYS INC | Real Estate | Equity | 31,386.50 | 0.10 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 31,381.55 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 31,361.87 | 0.10 | 0.97 | May 15, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31,325.57 | 0.10 | 12.35 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 31,032.56 | 0.10 | 5.55 | May 15, 2031 | 1.63 |
C | CITIGROUP INC | Financials | Equity | 30,926.69 | 0.10 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 30,912.59 | 0.10 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 30,831.49 | 0.10 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 30,645.78 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 30,600.30 | 0.10 | 12.97 | Nov 15, 2040 | 1.38 |
WMB | WILLIAMS INC | Energy | Equity | 30,549.31 | 0.10 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 30,470.66 | 0.10 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 30,401.31 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 30,329.44 | 0.10 | 11.70 | Nov 15, 2043 | 4.75 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 30,192.10 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 30,129.22 | 0.10 | 1.74 | Mar 15, 2027 | 4.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29,857.43 | 0.09 | 12.06 | Feb 15, 2044 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 29,765.34 | 0.09 | 3.95 | Aug 31, 2029 | 3.13 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 29,240.33 | 0.09 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 28,807.02 | 0.09 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 28,283.35 | 0.09 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 28,232.81 | 0.09 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 28,217.53 | 0.09 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 28,123.51 | 0.09 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 28,051.62 | 0.09 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 27,994.49 | 0.09 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 27,594.63 | 0.09 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 27,525.96 | 0.09 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 27,522.91 | 0.09 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 27,496.87 | 0.09 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 27,462.97 | 0.09 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 27,448.86 | 0.09 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 26,964.41 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,951.52 | 0.09 | 6.26 | Nov 15, 2032 | 4.13 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 26,908.21 | 0.09 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 26,889.40 | 0.09 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 26,858.92 | 0.09 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 26,454.67 | 0.08 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 26,432.19 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,353.68 | 0.08 | 9.50 | Feb 15, 2038 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,137.29 | 0.08 | 1.12 | Jul 15, 2026 | 4.50 |
6501 | HITACHI LTD | Industrials | Equity | 26,080.56 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,080.21 | 0.08 | 14.99 | Nov 15, 2052 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 25,961.57 | 0.08 | 11.95 | Aug 15, 2043 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 25,741.16 | 0.08 | 13.16 | Aug 15, 2040 | 1.13 |
GEV | GE VERNOVA INC | Industrials | Equity | 25,607.11 | 0.08 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 25,557.31 | 0.08 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 25,545.02 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 25,390.80 | 0.08 | 3.33 | Oct 31, 2028 | 1.38 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 25,142.47 | 0.08 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 25,025.31 | 0.08 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 24,995.69 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,934.20 | 0.08 | 3.10 | Jul 31, 2028 | 1.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 24,894.94 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,732.04 | 0.08 | 12.05 | Feb 15, 2043 | 3.88 |
SAN | SANOFI SA | Health Care | Equity | 24,521.85 | 0.08 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 24,363.60 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,291.19 | 0.08 | 4.41 | Mar 31, 2030 | 3.63 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 24,223.73 | 0.08 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 24,192.00 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 24,117.50 | 0.08 | 1.71 | Feb 28, 2027 | 4.13 |
TD | TORONTO DOMINION | Financials | Equity | 23,942.05 | 0.08 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 23,913.44 | 0.08 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 23,761.82 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,760.74 | 0.08 | 13.09 | Aug 15, 2041 | 1.75 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 23,708.71 | 0.08 | 5.06 | Aug 15, 2030 | 0.63 |
MDT | MEDTRONIC PLC | Health Care | Equity | 23,643.12 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,516.78 | 0.07 | 14.90 | May 15, 2054 | 4.63 |
FI | FISERV INC | Financials | Equity | 23,453.89 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,412.08 | 0.07 | 1.10 | Jun 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,348.43 | 0.07 | 4.04 | Oct 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,332.83 | 0.07 | 3.54 | Mar 31, 2029 | 4.13 |
BX | BLACKSTONE INC | Financials | Equity | 23,245.85 | 0.07 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 23,206.79 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,187.88 | 0.07 | 3.80 | Jul 31, 2029 | 4.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 23,107.16 | 0.07 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 22,989.81 | 0.07 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 22,961.10 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,945.21 | 0.07 | 4.19 | Jan 31, 2030 | 4.25 |
KLAC | KLA CORP | Information Technology | Equity | 22,903.83 | 0.07 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 22,878.41 | 0.07 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22,877.09 | 0.07 | 6.97 | May 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,744.02 | 0.07 | 4.26 | Jan 31, 2030 | 3.50 |
1810 | XIAOMI CORP | Information Technology | Equity | 22,675.75 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,638.90 | 0.07 | 1.44 | Oct 31, 2026 | 1.13 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 22,535.27 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,514.49 | 0.07 | 1.50 | Nov 30, 2026 | 1.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22,432.78 | 0.07 | 15.44 | Aug 15, 2054 | 4.25 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 22,249.14 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 22,157.63 | 0.07 | 6.13 | May 15, 2032 | 2.88 |
OR | LOREAL SA | Consumer Staples | Equity | 22,126.62 | 0.07 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 21,965.91 | 0.07 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 21,901.26 | 0.07 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 21,799.89 | 0.07 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 21,757.10 | 0.07 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 21,747.29 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,709.69 | 0.07 | 4.04 | Nov 30, 2029 | 4.13 |
TRP | TC ENERGY CORP | Energy | Equity | 21,524.54 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,501.10 | 0.07 | 1.35 | Sep 30, 2026 | 0.88 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 21,492.07 | 0.07 | 4.37 | Mar 31, 2030 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,421.04 | 0.07 | 1.94 | Jun 15, 2027 | 4.63 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 21,346.50 | 0.07 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 21,311.03 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 21,293.23 | 0.07 | 12.47 | Aug 15, 2044 | 4.13 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 21,284.21 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,182.47 | 0.07 | 1.46 | Nov 30, 2026 | 4.25 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 21,165.06 | 0.07 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 21,160.80 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21,148.80 | 0.07 | 4.71 | Sep 30, 2030 | 4.63 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 21,078.53 | 0.07 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 21,045.62 | 0.07 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 21,029.16 | 0.07 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 21,012.79 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,931.18 | 0.07 | 1.23 | Aug 15, 2026 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,922.15 | 0.07 | 4.14 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,905.31 | 0.07 | 4.77 | Oct 31, 2030 | 4.88 |
CME | CME GROUP INC CLASS A | Financials | Equity | 20,864.61 | 0.07 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 20,863.14 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,853.16 | 0.07 | 5.00 | Jan 31, 2031 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,770.22 | 0.07 | 1.41 | Oct 31, 2026 | 4.13 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 20,764.71 | 0.07 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 20,747.06 | 0.07 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 20,723.57 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,709.86 | 0.07 | 2.00 | May 31, 2027 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,652.79 | 0.07 | 1.33 | Sep 30, 2026 | 3.50 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 20,596.64 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,542.13 | 0.07 | 6.40 | Aug 15, 2032 | 2.75 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 20,499.08 | 0.07 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 20,331.79 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,056.01 | 0.06 | 12.76 | May 15, 2043 | 2.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,993.78 | 0.06 | 11.74 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,963.71 | 0.06 | 12.17 | Aug 15, 2042 | 3.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,944.08 | 0.06 | 1.45 | Nov 15, 2026 | 2.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 19,876.85 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,756.43 | 0.06 | 2.13 | Aug 15, 2027 | 3.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 19,741.10 | 0.06 | 12.01 | May 15, 2043 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,713.73 | 0.06 | 6.90 | Aug 15, 2033 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,695.66 | 0.06 | 1.87 | May 15, 2027 | 4.50 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 19,589.04 | 0.06 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 19,546.22 | 0.06 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 19,475.69 | 0.06 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 19,418.53 | 0.06 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 19,284.96 | 0.06 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 19,200.60 | 0.06 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 19,191.41 | 0.06 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 19,171.00 | 0.06 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 19,140.02 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,023.49 | 0.06 | 3.91 | Aug 31, 2029 | 3.63 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 18,992.29 | 0.06 | 1.79 | Mar 31, 2027 | 3.88 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 18,897.10 | 0.06 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 18,895.92 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 18,891.69 | 0.06 | 1.87 | Apr 30, 2027 | 3.75 |
SRE | SEMPRA | Utilities | Equity | 18,878.39 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,860.07 | 0.06 | 1.42 | Nov 15, 2026 | 4.63 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 18,844.21 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 18,828.86 | 0.06 | 15.13 | Nov 15, 2054 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,827.42 | 0.06 | 12.65 | Aug 15, 2042 | 2.75 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 18,780.74 | 0.06 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 18,743.80 | 0.06 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 18,684.09 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,641.77 | 0.06 | 12.58 | Feb 15, 2043 | 3.13 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 18,638.52 | 0.06 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 18,556.25 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,469.17 | 0.06 | 3.03 | Aug 31, 2028 | 4.38 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 18,466.93 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,326.28 | 0.06 | 2.16 | Aug 15, 2027 | 2.25 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 18,314.43 | 0.06 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 18,280.85 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,279.47 | 0.06 | 4.00 | Sep 30, 2029 | 3.50 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 18,246.62 | 0.06 | 7.70 | Feb 15, 2035 | 4.63 |
6861 | KEYENCE CORP | Information Technology | Equity | 18,243.12 | 0.06 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 18,238.02 | 0.06 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 18,155.33 | 0.06 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 18,120.20 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,050.73 | 0.06 | 12.93 | May 15, 2040 | 1.13 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 17,982.31 | 0.06 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 17,886.33 | 0.06 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 17,797.82 | 0.06 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 17,772.30 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,737.47 | 0.06 | 1.36 | Oct 15, 2026 | 4.63 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 17,717.06 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,714.06 | 0.06 | 1.28 | Sep 15, 2026 | 4.63 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 17,646.99 | 0.06 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 17,623.51 | 0.06 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 17,576.02 | 0.06 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 17,534.20 | 0.06 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 17,364.75 | 0.06 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 17,266.25 | 0.05 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 17,209.31 | 0.05 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 17,103.43 | 0.05 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 17,085.06 | 0.05 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 17,038.22 | 0.05 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 17,035.44 | 0.05 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 16,912.17 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,778.29 | 0.05 | 1.21 | Aug 15, 2026 | 4.38 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16,768.76 | 0.05 | 6.83 | Oct 20, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,762.89 | 0.05 | 12.76 | May 15, 2044 | 3.38 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 16,667.48 | 0.05 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 16,641.62 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,641.55 | 0.05 | 4.49 | Feb 15, 2030 | 1.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 16,567.58 | 0.05 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 16,534.67 | 0.05 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 16,504.11 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,489.22 | 0.05 | 3.60 | May 31, 2029 | 4.50 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16,473.10 | 0.05 | 6.83 | Dec 20, 2051 | 2.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 16,407.73 | 0.05 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 16,189.12 | 0.05 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 16,152.68 | 0.05 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 16,026.53 | 0.05 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 15,990.48 | 0.05 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 15,962.38 | 0.05 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 15,928.56 | 0.05 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 15,885.66 | 0.05 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 15,866.78 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,855.96 | 0.05 | 12.74 | Feb 15, 2042 | 2.38 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 15,815.36 | 0.05 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 15,769.52 | 0.05 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 15,741.31 | 0.05 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 15,673.14 | 0.05 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15,637.51 | 0.05 | 6.97 | Dec 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,637.20 | 0.05 | 1.04 | Jun 15, 2026 | 4.13 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 15,615.16 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,573.15 | 0.05 | 16.12 | Aug 15, 2052 | 3.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 15,560.41 | 0.05 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 15,500.83 | 0.05 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 15,495.73 | 0.05 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 15,443.95 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,353.47 | 0.05 | 3.65 | Mar 31, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,339.10 | 0.05 | 15.47 | May 15, 2053 | 3.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 15,337.29 | 0.05 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 15,329.85 | 0.05 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 15,315.84 | 0.05 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 15,191.54 | 0.05 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 15,154.82 | 0.05 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 15,151.22 | 0.05 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 15,076.19 | 0.05 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 15,069.02 | 0.05 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 15,065.99 | 0.05 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 15,029.06 | 0.05 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15,020.49 | 0.05 | 6.97 | Apr 01, 2051 | 2.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 15,019.65 | 0.05 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 15,002.02 | 0.05 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 14,953.70 | 0.05 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 14,922.60 | 0.05 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 14,896.34 | 0.05 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 14,818.90 | 0.05 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 14,786.94 | 0.05 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 14,770.48 | 0.05 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 14,692.09 | 0.05 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 14,687.42 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,597.13 | 0.05 | 15.30 | Feb 15, 2054 | 4.25 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 14,577.73 | 0.05 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 14,545.69 | 0.05 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 14,451.49 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,383.21 | 0.05 | 14.65 | Feb 15, 2048 | 3.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 14,379.52 | 0.05 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 14,348.90 | 0.05 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 14,333.26 | 0.05 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 14,321.85 | 0.05 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 14,302.14 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,230.46 | 0.05 | 5.60 | Dec 31, 2031 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 14,199.88 | 0.05 | 3.26 | Jun 12, 2025 | 6.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14,159.49 | 0.05 | 6.67 | Jul 20, 2051 | 2.50 |
EOG | EOG RESOURCES INC | Energy | Equity | 14,138.15 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 14,084.28 | 0.04 | 15.29 | Feb 15, 2055 | 4.63 |
INGA | ING GROEP NV | Financials | Equity | 14,081.97 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,023.18 | 0.04 | 10.37 | Feb 15, 2040 | 4.63 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 13,970.71 | 0.04 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 13,967.13 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,934.41 | 0.04 | 13.84 | Aug 15, 2045 | 2.88 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 13,910.13 | 0.04 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 13,883.10 | 0.04 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 13,869.00 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,818.21 | 0.04 | 4.61 | Jul 31, 2030 | 4.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 13,810.06 | 0.04 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 13,773.71 | 0.04 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 13,759.79 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 13,707.98 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,700.36 | 0.04 | 4.55 | Jun 30, 2030 | 3.75 |
ETR | ENTERGY CORP | Utilities | Equity | 13,696.31 | 0.04 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 13,671.54 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 13,629.93 | 0.04 | 12.28 | Feb 15, 2045 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,624.40 | 0.04 | 4.47 | May 31, 2030 | 3.75 |
ECL | ECOLAB INC | Materials | Equity | 13,581.04 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,553.78 | 0.04 | 4.06 | Nov 30, 2029 | 3.88 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 13,539.90 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,537.35 | 0.04 | 3.00 | Jun 30, 2028 | 1.25 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 13,442.20 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 13,433.88 | 0.04 | 6.00 | Apr 30, 2032 | 4.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 13,428.25 | 0.04 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 13,425.96 | 0.04 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 13,386.32 | 0.04 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 13,348.32 | 0.04 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 13,343.96 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,340.67 | 0.04 | 15.06 | May 15, 2049 | 2.88 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 13,330.69 | 0.04 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 13,316.53 | 0.04 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 13,303.64 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,301.25 | 0.04 | 1.91 | May 15, 2027 | 2.38 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 13,298.02 | 0.04 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 13,289.56 | 0.04 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13,256.98 | 0.04 | 6.97 | Nov 01, 2051 | 2.00 |
BARC | BARCLAYS PLC | Financials | Equity | 13,256.68 | 0.04 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 13,202.58 | 0.04 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13,186.95 | 0.04 | 7.01 | Jul 01, 2051 | 2.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 13,164.30 | 0.04 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 13,087.44 | 0.04 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 13,079.07 | 0.04 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 13,059.67 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 13,040.96 | 0.04 | 4.61 | May 20, 2025 | 5.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 13,010.65 | 0.04 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 13,007.57 | 0.04 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 12,981.62 | 0.04 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 12,956.94 | 0.04 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 12,924.42 | 0.04 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 12,908.09 | 0.04 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 12,797.00 | 0.04 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 12,792.74 | 0.04 | 1.47 | May 20, 2025 | 6.50 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 12,785.34 | 0.04 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 12,760.65 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,755.55 | 0.04 | 17.35 | Aug 15, 2051 | 2.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 12,707.76 | 0.04 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 12,601.35 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,592.80 | 0.04 | 11.94 | May 15, 2044 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,564.21 | 0.04 | 1.02 | May 31, 2026 | 0.75 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 12,546.74 | 0.04 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 12,545.57 | 0.04 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 12,526.89 | 0.04 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 12,508.97 | 0.04 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 12,507.95 | 0.04 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 12,504.38 | 0.04 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 12,463.55 | 0.04 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 12,379.91 | 0.04 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 12,370.44 | 0.04 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 12,343.41 | 0.04 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 12,269.09 | 0.04 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 12,256.43 | 0.04 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 12,229.40 | 0.04 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 12,203.76 | 0.04 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 12,177.69 | 0.04 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 12,098.73 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 12,075.18 | 0.04 | 5.90 | Mar 31, 2032 | 4.13 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12,067.85 | 0.04 | 4.72 | Nov 20, 2054 | 5.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 12,024.98 | 0.04 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 11,926.16 | 0.04 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 11,918.46 | 0.04 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 11,879.16 | 0.04 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 11,794.04 | 0.04 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 11,791.48 | 0.04 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 11,760.44 | 0.04 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 11,729.88 | 0.04 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 11,714.30 | 0.04 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 11,648.97 | 0.04 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 11,589.26 | 0.04 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 11,568.84 | 0.04 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 11,555.13 | 0.04 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 11,503.04 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,449.41 | 0.04 | 15.27 | Aug 15, 2053 | 4.13 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 11,427.09 | 0.04 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 11,384.33 | 0.04 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 11,364.61 | 0.04 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 11,354.99 | 0.04 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 11,317.34 | 0.04 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 11,297.38 | 0.04 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 11,283.25 | 0.04 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 11,279.73 | 0.04 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 11,242.01 | 0.04 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 11,235.06 | 0.04 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11,231.98 | 0.04 | 7.04 | Mar 20, 2052 | 2.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 11,185.55 | 0.04 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 11,145.23 | 0.04 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 11,096.23 | 0.04 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11,088.53 | 0.04 | 6.40 | Oct 01, 2051 | 3.00 |
FDX | FEDEX CORP | Industrials | Equity | 11,082.27 | 0.04 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 11,078.74 | 0.04 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 11,075.81 | 0.04 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 11,049.36 | 0.04 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10,995.90 | 0.03 | 6.67 | May 20, 2051 | 2.50 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10,969.08 | 0.03 | 2.16 | Jul 20, 2054 | 6.50 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 10,960.03 | 0.03 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 10,957.68 | 0.03 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 10,946.18 | 0.03 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 10,931.89 | 0.03 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 10,889.05 | 0.03 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 10,860.99 | 0.03 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 10,820.17 | 0.03 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 10,802.54 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,786.47 | 0.03 | 8.78 | May 15, 2037 | 5.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 10,775.51 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,722.51 | 0.03 | 12.42 | Aug 15, 2043 | 3.63 |
PCAR | PACCAR INC | Industrials | Equity | 10,717.91 | 0.03 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 10,687.92 | 0.03 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 10,653.73 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 10,652.20 | 0.03 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 10,561.86 | 0.03 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 10,558.07 | 0.03 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 10,525.16 | 0.03 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 10,522.05 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 10,514.43 | 0.03 | 4.21 | Jun 12, 2025 | 5.50 |
PAYX | PAYCHEX INC | Industrials | Equity | 10,511.06 | 0.03 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 10,457.95 | 0.03 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 10,453.46 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,432.74 | 0.03 | 4.80 | Nov 30, 2030 | 4.38 |
EXPN | EXPERIAN PLC | Industrials | Equity | 10,253.59 | 0.03 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 10,238.38 | 0.03 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10,226.11 | 0.03 | 7.00 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,224.97 | 0.03 | 4.95 | Dec 31, 2030 | 3.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,206.91 | 0.03 | 17.07 | Feb 15, 2052 | 2.25 |
HLN | HALEON PLC | Health Care | Equity | 10,188.26 | 0.03 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 10,163.15 | 0.03 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 10,155.08 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,115.75 | 0.03 | 15.58 | Feb 15, 2053 | 3.63 |
CTVA | CORTEVA INC | Materials | Equity | 10,103.21 | 0.03 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 10,025.64 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 10,000.47 | 0.03 | 12.11 | Nov 15, 2044 | 4.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,988.87 | 0.03 | 17.54 | Nov 15, 2051 | 1.88 |
DSV | DSV | Industrials | Equity | 9,964.20 | 0.03 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 9,962.17 | 0.03 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 9,933.96 | 0.03 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 9,913.07 | 0.03 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 9,902.23 | 0.03 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 9,898.70 | 0.03 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 9,893.26 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,881.70 | 0.03 | 3.98 | Sep 30, 2029 | 3.88 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 9,869.34 | 0.03 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 9,851.92 | 0.03 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 9,843.11 | 0.03 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 9,791.75 | 0.03 | 0.00 | nan | 0.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9,780.79 | 0.03 | 6.97 | Apr 01, 2052 | 2.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9,779.09 | 0.03 | 6.97 | Mar 01, 2051 | 2.00 |
KR | KROGER | Consumer Staples | Equity | 9,687.14 | 0.03 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 9,684.51 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,666.92 | 0.03 | 10.95 | Aug 15, 2040 | 3.88 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,631.69 | 0.03 | 6.68 | Apr 20, 2052 | 2.50 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 9,608.39 | 0.03 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 9,591.62 | 0.03 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 9,556.68 | 0.03 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 9,510.47 | 0.03 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,503.20 | 0.03 | 6.83 | Jan 20, 2052 | 2.00 |
BAS | BASF N | Materials | Equity | 9,499.75 | 0.03 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 9,449.23 | 0.03 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 9,438.00 | 0.03 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 9,413.46 | 0.03 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9,390.81 | 0.03 | 6.97 | Oct 01, 2051 | 2.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 9,386.45 | 0.03 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 9,370.63 | 0.03 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 9,350.48 | 0.03 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 9,342.74 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,336.01 | 0.03 | 1.18 | Jul 31, 2026 | 1.88 |
MSCI | MSCI INC | Financials | Equity | 9,278.12 | 0.03 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 9,273.42 | 0.03 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 9,255.79 | 0.03 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 9,245.22 | 0.03 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 9,244.47 | 0.03 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 9,207.60 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,206.99 | 0.03 | 10.75 | Feb 15, 2041 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,177.92 | 0.03 | 5.87 | Aug 15, 2031 | 1.25 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 9,168.82 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 9,160.35 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,135.97 | 0.03 | 10.06 | May 15, 2039 | 4.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 9,133.56 | 0.03 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 9,111.23 | 0.03 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,105.88 | 0.03 | 6.67 | Aug 20, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,100.42 | 0.03 | 12.62 | Feb 15, 2044 | 3.63 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 9,087.72 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 9,075.11 | 0.03 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 9,059.62 | 0.03 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 9,039.53 | 0.03 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 9,014.89 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 9,013.84 | 0.03 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 9,009.28 | 0.03 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 9,003.15 | 0.03 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 8,994.87 | 0.03 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 8,988.35 | 0.03 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 8,967.84 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,963.99 | 0.03 | 4.69 | Aug 31, 2030 | 4.13 |
9999 | NETEASE INC | Communication | Equity | 8,962.62 | 0.03 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 8,932.57 | 0.03 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 8,930.17 | 0.03 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 8,864.20 | 0.03 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,861.90 | 0.03 | 3.44 | Aug 01, 2054 | 6.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 8,859.70 | 0.03 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,818.97 | 0.03 | 6.68 | Mar 20, 2052 | 2.50 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 8,766.85 | 0.03 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 8,737.47 | 0.03 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 8,712.22 | 0.03 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 8,698.96 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 8,671.65 | 0.03 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,638.81 | 0.03 | 7.01 | Feb 01, 2051 | 2.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,539.69 | 0.03 | 6.67 | Dec 20, 2051 | 2.50 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 8,536.49 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,527.93 | 0.03 | 14.69 | Nov 15, 2053 | 4.75 |
SIKA | SIKA AG | Materials | Equity | 8,470.31 | 0.03 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,466.27 | 0.03 | 6.80 | Dec 20, 2050 | 2.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 8,463.38 | 0.03 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 8,461.26 | 0.03 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8,440.01 | 0.03 | 4.18 | May 01, 2053 | 5.50 |
6702 | FUJITSU LTD | Information Technology | Equity | 8,396.82 | 0.03 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 8,391.92 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 8,342.55 | 0.03 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 8,273.21 | 0.03 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 8,220.32 | 0.03 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 8,216.79 | 0.03 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 8,194.00 | 0.03 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 8,191.13 | 0.03 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 8,168.60 | 0.03 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 8,164.08 | 0.03 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 8,059.45 | 0.03 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 8,052.82 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,049.98 | 0.03 | 1.82 | Apr 15, 2027 | 4.50 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,043.82 | 0.03 | 3.64 | Sep 20, 2053 | 5.50 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,039.58 | 0.03 | 2.16 | Feb 20, 2055 | 6.50 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 8,031.09 | 0.03 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 8,026.38 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 8,018.11 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 8,015.81 | 0.03 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 8,013.01 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,008.10 | 0.03 | 4.50 | Apr 30, 2030 | 3.50 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 7,970.65 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,933.78 | 0.03 | 4.05 | Oct 31, 2029 | 4.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 7,929.82 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,894.24 | 0.03 | 14.03 | Feb 15, 2045 | 2.50 |
GLW | CORNING INC | Information Technology | Equity | 7,888.87 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 7,845.61 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 7,842.54 | 0.02 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 7,838.33 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,832.36 | 0.02 | 1.95 | May 31, 2027 | 2.63 |
GLEN | GLENCORE PLC | Materials | Equity | 7,811.92 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,811.83 | 0.02 | 4.81 | May 15, 2030 | 0.63 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 7,810.13 | 0.02 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 7,804.25 | 0.02 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 7,791.10 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,760.09 | 0.02 | 1.81 | Mar 31, 2027 | 2.50 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 7,756.06 | 0.02 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 7,710.22 | 0.02 | 0.00 | nan | 0.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 7,697.29 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,687.82 | 0.02 | 1.74 | Feb 28, 2027 | 1.88 |
VMC | VULCAN MATERIALS | Materials | Equity | 7,682.01 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,663.60 | 0.02 | 3.73 | May 31, 2029 | 2.75 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 7,656.16 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 7,644.00 | 0.02 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 7,632.84 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,627.87 | 0.02 | 2.17 | Jul 31, 2027 | 0.38 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,612.90 | 0.02 | 3.57 | Sep 01, 2054 | 6.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 7,567.95 | 0.02 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 7,562.13 | 0.02 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 7,546.85 | 0.02 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 7,542.15 | 0.02 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 7,531.57 | 0.02 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 7,517.94 | 0.02 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 7,517.43 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,508.39 | 0.02 | 4.02 | Aug 15, 2029 | 1.63 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 7,489.26 | 0.02 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 7,458.73 | 0.02 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 7,450.06 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 7,449.30 | 0.02 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 7,427.55 | 0.02 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 7,427.19 | 0.02 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 7,415.21 | 0.02 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 7,390.89 | 0.02 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,376.82 | 0.02 | 4.18 | Sep 01, 2053 | 5.50 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 7,375.43 | 0.02 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 7,371.73 | 0.02 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 7,310.61 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 7,291.33 | 0.02 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 7,276.52 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,272.70 | 0.02 | 17.71 | Nov 15, 2050 | 1.63 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 7,271.82 | 0.02 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 7,268.30 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 7,260.07 | 0.02 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 7,228.48 | 0.02 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 7,213.24 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 7,210.70 | 0.02 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 7,207.18 | 0.02 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 7,194.35 | 0.02 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 7,184.85 | 0.02 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 7,182.50 | 0.02 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 7,176.62 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 7,157.81 | 0.02 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 7,140.18 | 0.02 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 7,137.19 | 0.02 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 7,111.98 | 0.02 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 7,110.14 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 7,074.93 | 0.02 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 7,060.44 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,058.77 | 0.02 | 2.08 | Jun 30, 2027 | 0.50 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 7,036.75 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 7,031.72 | 0.02 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 7,006.02 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 7,005.00 | 0.02 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 6,997.35 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,974.98 | 0.02 | 7.00 | Feb 01, 2052 | 2.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,937.14 | 0.02 | 5.92 | May 01, 2052 | 3.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 6,928.62 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,904.90 | 0.02 | 13.20 | Aug 15, 2044 | 3.13 |
PRU | PRUDENTIAL PLC | Financials | Equity | 6,893.74 | 0.02 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,892.81 | 0.02 | 6.97 | Dec 01, 2051 | 2.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 6,880.43 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,870.71 | 0.02 | 1.34 | Sep 30, 2026 | 1.63 |
LR | LEGRAND SA | Industrials | Equity | 6,846.27 | 0.02 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 6,838.12 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 6,801.36 | 0.02 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 6,781.97 | 0.02 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 6,780.53 | 0.02 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 6,727.86 | 0.02 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 6,726.59 | 0.02 | 11.00 | Aug 15, 2036 | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 6,717.06 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 6,713.54 | 0.02 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 6,707.66 | 0.02 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 6,685.45 | 0.02 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,663.22 | 0.02 | 6.97 | Mar 01, 2051 | 2.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,657.86 | 0.02 | 4.18 | Feb 01, 2054 | 5.50 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 6,648.89 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 6,639.49 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 6,635.96 | 0.02 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 6,605.48 | 0.02 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 6,603.84 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 6,563.01 | 0.02 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 6,558.39 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 6,556.04 | 0.02 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 6,550.16 | 0.02 | 0.00 | nan | 0.00 |
ABX | BARRICK MINING CORP | Materials | Equity | 6,546.68 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 6,517.96 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,498.70 | 0.02 | 14.69 | Nov 15, 2047 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,497.06 | 0.02 | 9.47 | May 15, 2038 | 4.50 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,477.98 | 0.02 | 7.18 | Feb 01, 2051 | 3.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 6,459.66 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 6,454.81 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 6,449.08 | 0.02 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,438.73 | 0.02 | 6.97 | Feb 01, 2052 | 2.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 6,415.00 | 0.02 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 6,405.81 | 0.02 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 6,386.52 | 0.02 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 6,385.62 | 0.02 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,383.10 | 0.02 | 2.83 | Aug 20, 2054 | 6.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 6,380.91 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,363.44 | 0.02 | 12.02 | May 15, 2042 | 3.25 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 6,352.22 | 0.02 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 6,315.99 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,312.74 | 0.02 | 10.41 | Feb 15, 2039 | 3.50 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6,301.77 | 0.02 | 3.92 | May 01, 2037 | 3.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 6,281.79 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 6,256.33 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 6,204.61 | 0.02 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 6,197.42 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 6,179.49 | 0.02 | 2.24 | May 20, 2025 | 6.00 |
RIO | RIO TINTO LTD | Materials | Equity | 6,140.92 | 0.02 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 6,111.32 | 0.02 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 6,110.04 | 0.02 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 6,102.65 | 0.02 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 6,102.61 | 0.02 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 6,073.04 | 0.02 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 6,057.73 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 6,055.18 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 6,040.89 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,032.25 | 0.02 | 3.47 | Dec 31, 2028 | 1.38 |
NUE | NUCOR CORP | Materials | Equity | 6,027.14 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 6,017.80 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 6,011.86 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 5,988.83 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 5,987.18 | 0.02 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 5,982.47 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 5,974.86 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 5,961.32 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 5,958.97 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 5,920.44 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 5,883.75 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 5,875.17 | 0.02 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 5,870.82 | 0.02 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 5,866.34 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 5,851.54 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 5,835.56 | 0.02 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,813.52 | 0.02 | 4.72 | Dec 20, 2054 | 5.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,799.97 | 0.02 | 7.04 | Apr 20, 2052 | 2.00 |
CAP | CAPGEMINI | Information Technology | Equity | 5,778.04 | 0.02 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 5,769.88 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 5,769.88 | 0.02 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,755.07 | 0.02 | 6.83 | Aug 01, 2052 | 2.50 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 5,742.71 | 0.02 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 5,738.48 | 0.02 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 5,724.45 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 5,721.92 | 0.02 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 5,692.30 | 0.02 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 5,690.16 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,682.49 | 0.02 | 4.11 | May 01, 2053 | 5.50 |
HO | THALES SA | Industrials | Equity | 5,674.43 | 0.02 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 5,671.01 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 5,671.01 | 0.02 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 5,670.86 | 0.02 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 5,655.73 | 0.02 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 5,645.15 | 0.02 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,642.39 | 0.02 | 6.68 | May 20, 2052 | 2.50 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 5,639.23 | 0.02 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 5,627.52 | 0.02 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 5,622.82 | 0.02 | 0.00 | nan | 0.00 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,611.61 | 0.02 | 4.20 | Dec 01, 2052 | 5.50 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,610.20 | 0.02 | 6.97 | Feb 01, 2052 | 2.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,605.40 | 0.02 | 2.83 | Aug 01, 2053 | 6.50 |
ML | MICHELIN | Consumer Discretionary | Equity | 5,602.98 | 0.02 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 5,589.91 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 5,572.49 | 0.02 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 5,541.74 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 5,535.85 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 5,525.27 | 0.02 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 5,524.89 | 0.02 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 5,519.55 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 5,498.23 | 0.02 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 5,494.27 | 0.02 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 5,493.76 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 5,485.59 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 5,465.69 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 5,451.22 | 0.02 | 0.00 | nan | 0.00 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,448.67 | 0.02 | 4.72 | Oct 20, 2054 | 5.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 5,445.78 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 5,444.25 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 5,419.75 | 0.02 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 5,413.61 | 0.02 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 5,406.99 | 0.02 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,402.93 | 0.02 | 6.97 | Feb 01, 2051 | 2.00 |
PPL | PPL CORP | Utilities | Equity | 5,394.81 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 5,388.62 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 5,385.43 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 5,376.08 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,365.42 | 0.02 | 14.82 | Aug 15, 2048 | 3.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 5,364.60 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 5,355.96 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 5,350.57 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 5,350.14 | 0.02 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 5,338.60 | 0.02 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 5,331.46 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 5,326.35 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 5,322.78 | 0.02 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 5,299.60 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 5,296.08 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 5,276.10 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 5,262.56 | 0.02 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,258.35 | 0.02 | 6.76 | Jul 01, 2053 | 2.50 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 5,251.33 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 5,246.71 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 5,237.31 | 0.02 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 5,233.25 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 5,224.38 | 0.02 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 5,220.19 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 5,209.10 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 5,206.75 | 0.02 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 5,203.86 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 5,190.08 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 5,187.54 | 0.02 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 5,185.49 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 5,183.45 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 5,183.45 | 0.02 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,181.25 | 0.02 | 3.75 | Nov 20, 2054 | 5.50 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,175.61 | 0.02 | 7.02 | Nov 01, 2050 | 2.50 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 5,158.56 | 0.02 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 5,155.06 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 5,155.04 | 0.02 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,153.58 | 0.02 | 3.38 | Oct 01, 2053 | 6.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 5,150.27 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 5,140.93 | 0.02 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,138.05 | 0.02 | 6.83 | Apr 01, 2052 | 2.50 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 5,137.41 | 0.02 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,135.51 | 0.02 | 4.40 | Mar 01, 2054 | 5.50 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 5,134.40 | 0.02 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,132.12 | 0.02 | 6.76 | Jan 01, 2052 | 2.50 |
FE | FIRSTENERGY CORP | Utilities | Equity | 5,129.18 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 5,128.00 | 0.02 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,104.44 | 0.02 | 3.55 | Jul 01, 2053 | 6.00 |
SSE | SSE PLC | Utilities | Equity | 5,092.60 | 0.02 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 5,085.45 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 5,084.87 | 0.02 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,064.06 | 0.02 | 3.67 | Aug 01, 2054 | 6.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,060.39 | 0.02 | 3.44 | Oct 01, 2054 | 6.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 5,058.66 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 5,057.48 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 5,052.78 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 5,050.24 | 0.02 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 5,049.66 | 0.02 | 4.46 | Jul 20, 2053 | 5.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 5,043.45 | 0.02 | 6.72 | Jan 01, 2050 | 3.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 5,043.38 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 5,032.88 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,028.72 | 0.02 | 18.37 | Aug 15, 2050 | 1.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,999.47 | 0.02 | 10.75 | Nov 15, 2040 | 4.25 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 4,997.54 | 0.02 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,996.29 | 0.02 | 3.50 | Oct 01, 2053 | 6.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,995.16 | 0.02 | 4.84 | May 01, 2053 | 5.00 |
DNB | DNB BANK | Financials | Equity | 4,989.50 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 4,987.52 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 4,979.91 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 4,963.46 | 0.02 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,960.71 | 0.02 | 7.05 | Nov 01, 2051 | 1.50 |
VRSN | VERISIGN INC | Information Technology | Equity | 4,959.93 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 4,952.88 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 4,951.70 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 4,947.65 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 4,941.12 | 0.02 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 4,940.84 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 4,921.84 | 0.02 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 4,912.92 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 4,910.90 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 4,902.71 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,899.08 | 0.02 | 4.20 | Oct 15, 2029 | 1.63 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 4,896.61 | 0.02 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4,895.19 | 0.02 | 4.17 | Feb 01, 2037 | 1.50 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 4,889.80 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,888.49 | 0.02 | 3.71 | Apr 15, 2029 | 2.13 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 4,881.30 | 0.02 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 4,868.17 | 0.02 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,867.52 | 0.02 | 7.04 | Jun 20, 2052 | 2.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 4,867.01 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 4,855.73 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 4,848.27 | 0.02 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 4,836.90 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 4,829.24 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 4,828.22 | 0.02 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 4,823.63 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 4,823.63 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 4,815.36 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 4,807.65 | 0.02 | 5.03 | Jun 12, 2025 | 5.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 4,784.94 | 0.02 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 4,776.67 | 0.02 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 4,772.08 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 4,769.52 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 4,764.93 | 0.02 | 0.00 | nan | 0.00 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 4,761.30 | 0.02 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 4,744.01 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,727.08 | 0.02 | 3.24 | Oct 15, 2028 | 2.38 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 4,718.36 | 0.02 | 0.00 | nan | 0.00 |
FNCB8481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,717.01 | 0.02 | 4.34 | May 01, 2054 | 5.50 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,712.21 | 0.01 | 4.46 | May 20, 2053 | 5.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,702.04 | 0.01 | 3.66 | Aug 01, 2053 | 6.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 4,689.51 | 0.01 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 4,680.20 | 0.01 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,679.45 | 0.01 | 3.75 | Oct 20, 2054 | 5.50 |
K | KELLANOVA | Consumer Staples | Equity | 4,675.50 | 0.01 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 4,673.15 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,672.68 | 0.01 | 12.13 | Feb 15, 2042 | 3.13 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 4,669.11 | 0.01 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 4,663.74 | 0.01 | 0.00 | nan | 0.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 4,647.54 | 0.01 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 4,647.03 | 0.01 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,643.87 | 0.01 | 6.67 | Jan 20, 2052 | 2.50 |
SWED A | SWEDBANK | Financials | Equity | 4,635.30 | 0.01 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 4,626.13 | 0.01 | 0.00 | nan | 0.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,621.00 | 0.01 | 6.97 | Jun 01, 2052 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,616.16 | 0.01 | 2.83 | Apr 15, 2028 | 1.25 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 4,613.20 | 0.01 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 4,610.85 | 0.01 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 4,599.10 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 4,596.51 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,593.04 | 0.01 | 6.67 | Jan 20, 2051 | 2.50 |
DVN | DEVON ENERGY CORP | Energy | Equity | 4,590.87 | 0.01 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 4,590.87 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 4,587.32 | 0.01 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 4,583.82 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,576.23 | 0.01 | 2.03 | Jul 15, 2027 | 4.38 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,575.81 | 0.01 | 2.83 | Jul 20, 2054 | 6.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 4,572.07 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,556.11 | 0.01 | 2.24 | Aug 31, 2027 | 0.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,543.39 | 0.01 | 2.34 | Oct 15, 2027 | 1.63 |
AMCR | AMCOR PLC | Materials | Equity | 4,537.98 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 4,527.41 | 0.01 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,526.96 | 0.01 | 6.97 | Jul 01, 2051 | 2.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,525.55 | 0.01 | 3.76 | Mar 01, 2037 | 2.50 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 4,519.18 | 0.01 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 4,514.48 | 0.01 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 4,509.78 | 0.01 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 4,500.55 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,497.31 | 0.01 | 6.85 | Nov 01, 2051 | 2.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 4,493.11 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 4,490.97 | 0.01 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 4,489.42 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,483.01 | 0.01 | 0.17 | Jul 15, 2025 | 0.38 |
CMS | CMS ENERGY CORP | Utilities | Equity | 4,482.74 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 4,477.59 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 4,474.79 | 0.01 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 4,467.46 | 0.01 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 4,467.46 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 4,465.85 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 4,463.81 | 0.01 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 4,454.53 | 0.01 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 4,435.73 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 4,428.49 | 0.01 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 4,411.37 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 4,409.87 | 0.01 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,398.76 | 0.01 | 7.02 | Jan 01, 2051 | 2.50 |
6146 | DISCO CORP | Information Technology | Equity | 4,394.40 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 4,391.84 | 0.01 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 4,390.31 | 0.01 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 4,390.23 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 4,388.78 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 4,386.74 | 0.01 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 4,386.23 | 0.01 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 4,384.70 | 0.01 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 4,384.01 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,383.41 | 0.01 | 1.88 | Apr 15, 2027 | 0.13 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 4,381.66 | 0.01 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 4,378.14 | 0.01 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 4,369.90 | 0.01 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 4,368.73 | 0.01 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 4,365.30 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 4,363.26 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 4,362.24 | 0.01 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 4,360.71 | 0.01 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,345.67 | 0.01 | 2.83 | Sep 20, 2054 | 6.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 4,331.12 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,316.46 | 0.01 | 1.40 | Oct 15, 2026 | 0.13 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 4,307.63 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 4,301.51 | 0.01 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 4,288.24 | 0.01 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,283.54 | 0.01 | 4.20 | Aug 01, 2052 | 5.50 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 4,270.88 | 0.01 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 4,265.67 | 0.01 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 4,262.95 | 0.01 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 4,261.70 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,254.45 | 0.01 | 8.35 | Feb 15, 2036 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 4,252.76 | 0.01 | 5.57 | Jun 12, 2025 | 4.50 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,250.22 | 0.01 | 3.71 | Dec 20, 2052 | 5.50 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 4,248.43 | 0.01 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,247.68 | 0.01 | 5.24 | Jan 01, 2055 | 5.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 4,238.27 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 4,236.18 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 4,234.65 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 4,232.40 | 0.01 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 4,231.22 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 4,222.40 | 0.01 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,222.26 | 0.01 | 5.42 | Nov 20, 2054 | 4.50 |
4452 | KAO CORP | Consumer Staples | Equity | 4,216.78 | 0.01 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 4,210.06 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 4,208.62 | 0.01 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 4,206.06 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 4,200.52 | 0.01 | 3.46 | May 20, 2025 | 5.50 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 4,190.08 | 0.01 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 4,189.73 | 0.01 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,189.22 | 0.01 | 6.62 | Oct 20, 2046 | 3.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 4,188.20 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 4,187.69 | 0.01 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 4,185.38 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,181.57 | 0.01 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 4,180.68 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 4,179.52 | 0.01 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,179.06 | 0.01 | 6.72 | Sep 01, 2051 | 2.50 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 4,178.33 | 0.01 | 0.00 | nan | 0.00 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,177.36 | 0.01 | 5.53 | Jul 01, 2046 | 3.50 |
035420 | NAVER CORP | Communication | Equity | 4,177.03 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,173.63 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 4,164.72 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 4,164.23 | 0.01 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 4,164.23 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,151.10 | 0.01 | 6.85 | Dec 01, 2051 | 2.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 4,148.33 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 4,139.54 | 0.01 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 4,134.84 | 0.01 | 0.00 | nan | 0.00 |
FNFA0442 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,128.51 | 0.01 | 6.53 | Nov 01, 2054 | 3.50 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 4,127.46 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 4,123.89 | 0.01 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 4,121.85 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,120.87 | 0.01 | 14.36 | Nov 15, 2048 | 3.38 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 4,119.30 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,116.09 | 0.01 | 7.05 | May 01, 2051 | 1.50 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 4,109.86 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 4,103.11 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,102.62 | 0.01 | 0.42 | Oct 15, 2025 | 0.13 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,099.43 | 0.01 | 6.83 | Feb 20, 2051 | 2.00 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,090.95 | 0.01 | 4.32 | Aug 01, 2054 | 5.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,090.75 | 0.01 | 2.61 | Jan 15, 2028 | 0.50 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 4,084.59 | 0.01 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 4,081.80 | 0.01 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,075.42 | 0.01 | 6.76 | Dec 01, 2051 | 2.50 |
BXB | BRAMBLES LTD | Industrials | Equity | 4,074.39 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,071.69 | 0.01 | 13.28 | Nov 15, 2044 | 3.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 4,071.32 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 4,070.81 | 0.01 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 4,059.62 | 0.01 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,058.76 | 0.01 | 6.67 | Sep 20, 2051 | 2.50 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 4,056.09 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 4,053.68 | 0.01 | 4.16 | Jun 18, 2025 | 2.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,053.11 | 0.01 | 6.85 | Apr 01, 2051 | 2.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 4,052.25 | 0.01 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 4,046.69 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 4,044.78 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4,041.54 | 0.01 | 4.35 | Mar 01, 2037 | 1.50 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 4,030.57 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,026.00 | 0.01 | 6.31 | Aug 01, 2051 | 2.50 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 4,020.28 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 4,003.44 | 0.01 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 3,997.41 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 3,990.40 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,986.44 | 0.01 | 1.15 | Jul 15, 2026 | 0.13 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 3,984.87 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,984.04 | 0.01 | 0.66 | Jan 15, 2026 | 0.63 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 3,981.05 | 0.01 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 3,978.52 | 0.01 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 3,974.03 | 0.01 | 0.00 | nan | 0.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,971.50 | 0.01 | 4.32 | Apr 01, 2054 | 5.50 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 3,969.14 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,948.91 | 0.01 | 6.67 | Feb 20, 2051 | 2.50 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,948.07 | 0.01 | 4.32 | Jan 01, 2055 | 5.50 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 3,939.13 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,927.62 | 0.01 | 2.12 | Jul 15, 2027 | 0.38 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,923.50 | 0.01 | 7.59 | Jan 01, 2052 | 2.50 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 3,920.25 | 0.01 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 3,917.70 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 3,917.40 | 0.01 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 3,908.00 | 0.01 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 3,905.65 | 0.01 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 3,905.65 | 0.01 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 3,904.43 | 0.01 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 3,893.30 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 3,889.43 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 3,888.61 | 0.01 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,887.07 | 0.01 | 6.51 | May 20, 2052 | 3.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 3,881.97 | 0.01 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,870.69 | 0.01 | 4.42 | Nov 01, 2054 | 5.50 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 3,861.05 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 3,855.11 | 0.01 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 3,848.62 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 3,845.73 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 3,845.73 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 3,833.96 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 3,828.08 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 3,826.90 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 3,816.95 | 0.01 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 3,815.15 | 0.01 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 3,798.55 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 3,797.52 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 3,792.72 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,791.34 | 0.01 | 4.91 | Feb 01, 2053 | 5.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 3,791.12 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 3,790.47 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 3,790.10 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 3,777.41 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 3,771.25 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 3,767.62 | 0.01 | 4.14 | Jun 18, 2025 | 2.50 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,762.54 | 0.01 | 4.27 | Apr 01, 2037 | 2.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,757.45 | 0.01 | 7.76 | Apr 01, 2051 | 2.00 |
MRK | MERCK | Health Care | Equity | 3,757.44 | 0.01 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,753.78 | 0.01 | 5.73 | Feb 01, 2053 | 4.00 |
068270 | CELLTRION INC | Health Care | Equity | 3,748.72 | 0.01 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 3,737.58 | 0.01 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 3,729.83 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 3,723.47 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 3,715.25 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 3,714.92 | 0.01 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 3,711.72 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 3,705.91 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 3,704.36 | 0.01 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 3,702.32 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 3,698.79 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 3,697.49 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 3,695.68 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 3,694.15 | 0.01 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 3,691.33 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,689.12 | 0.01 | 6.85 | Mar 01, 2051 | 2.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 3,686.49 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 3,685.37 | 0.01 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 3,684.31 | 0.01 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 3,678.81 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,677.26 | 0.01 | 5.75 | Sep 20, 2052 | 4.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 3,670.58 | 0.01 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 3,670.58 | 0.01 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 3,668.49 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 3,668.12 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 3,663.91 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 3,661.18 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 3,659.95 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 3,656.38 | 0.01 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 3,655.87 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 3,653.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,652.69 | 0.01 | 5.75 | Oct 20, 2052 | 4.00 |
CLX | CLOROX | Consumer Staples | Equity | 3,649.43 | 0.01 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 3,648.73 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 3,643.62 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 3,643.11 | 0.01 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 3,642.37 | 0.01 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,634.90 | 0.01 | 6.23 | Jun 01, 2052 | 3.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 3,625.73 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 3,624.58 | 0.01 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 3,624.43 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 3,624.37 | 0.01 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,623.32 | 0.01 | 6.72 | Oct 01, 2051 | 2.50 |
XRO | XERO LTD | Information Technology | Equity | 3,620.14 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 3,613.00 | 0.01 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,608.92 | 0.01 | 6.76 | Feb 01, 2052 | 2.50 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,604.96 | 0.01 | 4.30 | Jun 01, 2053 | 5.50 |
WSO | WATSCO INC | Industrials | Equity | 3,604.76 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 3,593.01 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 3,589.94 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 3,584.83 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 3,581.26 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 3,577.73 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 3,575.03 | 0.01 | 5.39 | May 20, 2025 | 4.50 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 3,564.80 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 3,563.86 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 3,563.49 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,561.48 | 0.01 | 6.80 | Aug 20, 2050 | 2.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,557.94 | 0.01 | 1.64 | Jan 15, 2027 | 0.38 |
MRU | METRO INC | Consumer Staples | Equity | 3,555.84 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 3,541.30 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 3,535.42 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 3,524.84 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 3,516.61 | 0.01 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 3,514.14 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,514.03 | 0.01 | 3.46 | Feb 01, 2036 | 2.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,513.75 | 0.01 | 7.09 | Feb 01, 2051 | 2.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 3,507.21 | 0.01 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,504.15 | 0.01 | 7.00 | Feb 01, 2052 | 2.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 3,495.13 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 3,489.82 | 0.01 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 3,488.41 | 0.01 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,486.64 | 0.01 | 6.97 | Jan 01, 2052 | 2.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 3,484.38 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 3,474.30 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 3,473.03 | 0.01 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,469.70 | 0.01 | 6.67 | Nov 20, 2051 | 2.50 |
AMXB | AMERICA MOVIL B | Communication | Equity | 3,465.37 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,463.20 | 0.01 | 4.57 | Jan 15, 2030 | 0.13 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 3,461.37 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 3,460.06 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 3,445.08 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,437.44 | 0.01 | 10.47 | May 15, 2040 | 4.38 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,436.66 | 0.01 | 2.83 | Oct 01, 2053 | 6.50 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 3,435.52 | 0.01 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 3,434.34 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 3,430.81 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,428.47 | 0.01 | 6.71 | Sep 01, 2050 | 2.50 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 3,426.11 | 0.01 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 3,424.94 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 3,421.41 | 0.01 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 3,418.03 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,415.30 | 0.01 | 4.07 | Jul 15, 2029 | 0.25 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 3,414.36 | 0.01 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,414.07 | 0.01 | 7.01 | Dec 01, 2050 | 2.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,411.81 | 0.01 | 2.16 | Jun 20, 2054 | 6.50 |
7733 | OLYMPUS CORP | Health Care | Equity | 3,408.34 | 0.01 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 3,402.61 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 3,400.68 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 3,399.66 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 3,396.89 | 0.01 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 3,395.55 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 3,391.49 | 0.01 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,388.37 | 0.01 | 2.16 | Jan 20, 2055 | 6.50 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,386.68 | 0.01 | 6.66 | Feb 01, 2051 | 2.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 3,384.98 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 3,383.84 | 0.01 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,379.62 | 0.01 | 6.40 | Jul 01, 2050 | 3.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 3,378.22 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,377.82 | 0.01 | 3.08 | Jul 15, 2028 | 0.75 |
BALL | BALL CORP | Materials | Equity | 3,376.75 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 3,374.40 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 3,371.59 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 3,369.55 | 0.01 | 0.00 | nan | 0.00 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,358.16 | 0.01 | 6.53 | Dec 01, 2052 | 3.50 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 3,357.94 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 3,353.72 | 0.01 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,346.58 | 0.01 | 6.76 | Mar 01, 2052 | 2.50 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,334.72 | 0.01 | 6.77 | Aug 01, 2051 | 2.00 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,334.15 | 0.01 | 3.92 | Feb 20, 2055 | 5.50 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,333.59 | 0.01 | 7.00 | Feb 01, 2052 | 2.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 3,330.91 | 0.01 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,327.38 | 0.01 | 6.14 | Jun 01, 2049 | 3.50 |
FRSL0201 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,326.53 | 0.01 | 4.32 | Feb 01, 2055 | 5.50 |
6594 | NIDEC CORP | Industrials | Equity | 3,326.16 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 3,325.65 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 3,323.86 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 3,312.10 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 3,311.69 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 3,306.59 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 3,299.18 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 3,298.09 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,289.25 | 0.01 | 4.11 | Apr 01, 2053 | 5.50 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 3,285.84 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 3,283.80 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 3,278.02 | 0.01 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 3,276.84 | 0.01 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,265.25 | 0.01 | 4.09 | Jul 01, 2053 | 5.50 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 3,264.29 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 3,258.28 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 3,254.51 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 3,254.20 | 0.01 | 0.00 | nan | 0.00 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,250.85 | 0.01 | 6.35 | Oct 01, 2051 | 3.50 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,245.20 | 0.01 | 6.97 | Apr 01, 2051 | 2.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 3,239.23 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 3,238.38 | 0.01 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,234.75 | 0.01 | 6.76 | Jan 01, 2052 | 2.50 |
DT | DYNATRACE INC | Information Technology | Equity | 3,234.53 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 3,231.01 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 3,231.01 | 0.01 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,227.41 | 0.01 | 6.97 | May 01, 2051 | 2.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,221.20 | 0.01 | 3.64 | Oct 20, 2053 | 5.50 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 3,217.95 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 3,216.90 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 3,214.55 | 0.01 | 0.00 | nan | 0.00 |
FRSL0544 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,212.44 | 0.01 | 3.75 | Mar 01, 2055 | 6.00 |
UPM | UPM-KYMMENE | Materials | Equity | 3,211.33 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 3,209.80 | 0.01 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,205.10 | 0.01 | 4.18 | Oct 01, 2053 | 5.50 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,205.10 | 0.01 | 6.69 | Mar 01, 2051 | 2.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 3,203.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,201.71 | 0.01 | 6.97 | Apr 01, 2051 | 2.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 3,195.64 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 3,194.15 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 3,192.95 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 3,192.44 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 3,191.93 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,186.01 | 0.01 | 0.90 | Apr 15, 2026 | 0.13 |
UNM | UNUM | Financials | Equity | 3,181.64 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 3,179.68 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,176.30 | 0.01 | 6.67 | Jun 01, 2051 | 2.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 3,174.59 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 3,173.05 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 3,165.22 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 3,164.01 | 0.01 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 3,158.14 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 3,152.26 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,150.32 | 0.01 | 6.76 | Jul 01, 2051 | 2.50 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 3,146.51 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 3,146.38 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 3,139.33 | 0.01 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,138.74 | 0.01 | 4.46 | Sep 20, 2053 | 5.00 |
INF | INFORMA PLC | Communication | Equity | 3,135.79 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 3,133.14 | 0.01 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,132.53 | 0.01 | 5.24 | Nov 01, 2054 | 5.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 3,131.20 | 0.01 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,127.45 | 0.01 | 7.01 | Aug 01, 2050 | 2.00 |
EVRG | EVERGY INC | Utilities | Equity | 3,126.40 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 3,126.40 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 3,123.03 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 3,120.52 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 3,118.86 | 0.01 | 12.00 | Feb 01, 2046 | 4.90 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 3,117.41 | 0.01 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,111.63 | 0.01 | 6.77 | Jun 01, 2051 | 2.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 3,109.25 | 0.01 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 3,109.06 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 3,107.21 | 0.01 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,105.98 | 0.01 | 4.30 | Feb 01, 2053 | 5.50 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,105.70 | 0.01 | 4.63 | Nov 01, 2054 | 5.50 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,097.80 | 0.01 | 6.83 | Jul 01, 2052 | 2.50 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,096.38 | 0.01 | 7.01 | Jun 01, 2050 | 2.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 3,092.32 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 3,089.97 | 0.01 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 3,084.09 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 3,079.39 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 3,077.88 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 3,075.01 | 0.01 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 3,073.51 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 3,073.01 | 0.01 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,072.38 | 0.01 | 3.71 | Jan 20, 2053 | 5.50 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 3,068.52 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 3,067.91 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 3,062.81 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 3,060.58 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,054.31 | 0.01 | 3.57 | Jun 01, 2054 | 6.00 |
ACM | AECOM | Industrials | Equity | 3,053.53 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,052.90 | 0.01 | 6.72 | Jan 01, 2052 | 2.50 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,046.97 | 0.01 | 5.11 | Mar 20, 2053 | 4.50 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 3,045.82 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 3,031.67 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 3,028.14 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 3,025.04 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 3,021.98 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 3,016.87 | 0.01 | 0.00 | nan | 0.00 |
FRSL1129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,013.36 | 0.01 | 5.28 | May 01, 2055 | 5.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 3,012.62 | 0.01 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 3,008.18 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 3,007.73 | 0.01 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,007.71 | 0.01 | 4.11 | Mar 01, 2053 | 5.50 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 2,994.93 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 2,986.69 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,986.15 | 0.01 | 3.55 | Jan 15, 2029 | 0.88 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 2,965.83 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,953.78 | 0.01 | 6.72 | Oct 01, 2051 | 2.50 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,948.98 | 0.01 | 5.60 | Sep 01, 2052 | 4.50 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,946.44 | 0.01 | 7.02 | Sep 01, 2050 | 2.50 |
STO | SANTOS LTD | Energy | Equity | 2,945.93 | 0.01 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,944.46 | 0.01 | 3.79 | Feb 01, 2036 | 2.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 2,938.25 | 0.01 | 6.28 | Feb 20, 2047 | 3.50 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,934.58 | 0.01 | 7.59 | Mar 01, 2051 | 2.50 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 2,933.17 | 0.01 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,932.60 | 0.01 | 4.92 | Nov 01, 2052 | 5.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 2,930.11 | 0.01 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,929.77 | 0.01 | 4.07 | Jan 01, 2037 | 2.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,928.93 | 0.01 | 6.40 | Jan 01, 2049 | 3.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 2,927.21 | 0.01 | 15.38 | Feb 15, 2041 | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 2,926.59 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 2,923.13 | 0.01 | 0.00 | nan | 0.00 |
BT.A | BT GROUP PLC | Communication | Equity | 2,921.94 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 2,918.37 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 2,908.67 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 2,906.61 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 2,904.26 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 2,903.09 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 2,898.05 | 0.01 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 2,896.22 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,893.35 | 0.01 | 7.01 | Jul 01, 2050 | 2.00 |
CLS | CELESTICA INC | Information Technology | Equity | 2,892.34 | 0.01 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,889.96 | 0.01 | 3.73 | Sep 01, 2054 | 6.00 |
7013 | IHI CORP | Industrials | Equity | 2,885.19 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 2,882.75 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 2,878.40 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 2,876.05 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 2,874.67 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,873.85 | 0.01 | 1.89 | Apr 30, 2027 | 2.75 |
6160 | BEIGENE LTD | Health Care | Equity | 2,873.82 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,871.60 | 0.01 | 5.15 | Apr 20, 2053 | 4.50 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,870.19 | 0.01 | 2.83 | Jan 20, 2055 | 6.00 |
FRSL0420 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,864.54 | 0.01 | 6.41 | Jun 01, 2052 | 3.50 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,854.94 | 0.01 | 4.72 | Sep 20, 2054 | 5.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 2,854.06 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 2,840.79 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 2,833.13 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 2,832.62 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 2,832.20 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,829.53 | 0.01 | 6.83 | Apr 01, 2052 | 2.50 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,823.60 | 0.01 | 4.18 | Nov 01, 2053 | 5.50 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 2,822.93 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,819.08 | 0.01 | 4.97 | Oct 01, 2053 | 5.00 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,812.87 | 0.01 | 3.66 | Jul 01, 2054 | 6.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 2,804.36 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 2,802.40 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 2,798.78 | 0.01 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,797.90 | 0.01 | 6.77 | Nov 01, 2049 | 4.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,792.82 | 0.01 | 6.97 | Sep 01, 2051 | 2.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,792.53 | 0.01 | 6.97 | Dec 01, 2051 | 2.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 2,789.24 | 0.01 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,786.89 | 0.01 | 4.20 | Jun 01, 2053 | 5.50 |
005490 | POSCO | Materials | Equity | 2,780.72 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 2,780.72 | 0.01 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,776.72 | 0.01 | 5.11 | Aug 20, 2052 | 4.50 |
ILMN | ILLUMINA INC | Health Care | Equity | 2,774.97 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 2,774.97 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,770.89 | 0.01 | 4.65 | Apr 15, 2030 | 1.63 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 2,764.99 | 0.01 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,754.13 | 0.01 | 2.75 | Oct 01, 2053 | 6.50 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 2,752.49 | 0.01 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,752.15 | 0.01 | 3.58 | Dec 01, 2035 | 2.50 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 2,747.98 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 2,747.90 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 2,745.59 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 2,744.84 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 2,743.31 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 2,740.24 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 2,738.54 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 2,738.54 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 2,737.99 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 2,737.69 | 0.01 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 2,733.86 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,733.80 | 0.01 | 4.27 | Jun 01, 2037 | 2.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 2,733.32 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,729.84 | 0.01 | 7.01 | Nov 01, 2050 | 1.50 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,729.28 | 0.01 | 4.85 | Nov 01, 2052 | 5.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 2,725.95 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,714.59 | 0.01 | 6.92 | Nov 01, 2050 | 2.50 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,713.75 | 0.01 | 6.83 | Nov 20, 2051 | 2.00 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,713.47 | 0.01 | 3.75 | Dec 20, 2054 | 5.50 |
4507 | SHIONOGI LTD | Health Care | Equity | 2,713.19 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 2,711.15 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 2,708.47 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 2,708.09 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 2,698.58 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 2,697.40 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,688.05 | 0.01 | 6.28 | Jun 20, 2046 | 3.50 |
ITT | ITT INC | Industrials | Equity | 2,685.65 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 2,680.02 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 2,676.59 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 2,674.91 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 2,672.72 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 2,670.83 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,668.85 | 0.01 | 6.94 | Dec 01, 2051 | 2.00 |
OC | OWENS CORNING | Industrials | Equity | 2,657.44 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,653.32 | 0.01 | 6.33 | Aug 01, 2052 | 3.50 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,649.93 | 0.01 | 6.62 | Feb 20, 2047 | 3.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 2,648.04 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 2,647.36 | 0.01 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,643.72 | 0.01 | 3.75 | Aug 01, 2054 | 6.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,637.79 | 0.01 | 3.52 | Mar 01, 2037 | 3.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 2,637.15 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 2,631.02 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 2,630.51 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 2,621.01 | 0.01 | 0.00 | nan | 0.00 |
FRSD6787 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,618.30 | 0.01 | 5.86 | May 01, 2053 | 4.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 2,616.73 | 0.01 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,613.50 | 0.01 | 6.76 | Nov 01, 2051 | 2.50 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,607.57 | 0.01 | 7.61 | Oct 01, 2050 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,606.60 | 0.01 | 8.84 | Feb 15, 2037 | 4.75 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 2,602.20 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 2,589.68 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 2,588.10 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 2,587.64 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 2,582.54 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 2,581.52 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 2,581.01 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,576.79 | 0.01 | 6.97 | Feb 01, 2052 | 2.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 2,576.41 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 2,574.75 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 2,571.64 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 2,570.80 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 2,566.71 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 2,561.06 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,560.13 | 0.01 | 6.59 | Jul 01, 2051 | 2.00 |
FRQA7550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,558.15 | 0.01 | 6.60 | Mar 01, 2050 | 3.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 2,557.54 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 2,556.36 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 2,552.84 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 2,548.13 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 2,537.11 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 2,535.21 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 2,534.57 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 2,533.54 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 2,532.52 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 2,529.33 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 2,528.15 | 0.01 | 0.00 | nan | 0.00 |
FRSL0568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,526.81 | 0.01 | 4.93 | Jun 01, 2053 | 5.00 |
2082 | ACWA POWER CO | Utilities | Equity | 2,524.58 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 2,523.51 | 0.01 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,522.28 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 2,521.10 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 2,521.10 | 0.01 | 0.00 | nan | 0.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,518.62 | 0.01 | 5.60 | Oct 01, 2052 | 4.50 |
1605 | INPEX CORP | Energy | Equity | 2,516.19 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,512.41 | 0.01 | 4.20 | May 01, 2037 | 2.50 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,507.89 | 0.01 | 4.41 | Nov 01, 2054 | 5.50 |
CIEN | CIENA CORP | Information Technology | Equity | 2,507.00 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 2,506.49 | 0.01 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,505.06 | 0.01 | 6.71 | Nov 01, 2050 | 2.50 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,503.93 | 0.01 | 6.97 | Jan 01, 2052 | 2.00 |
NDSN | NORDSON CORP | Industrials | Equity | 2,502.30 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 2,493.97 | 0.01 | 12.15 | Mar 25, 2048 | 5.05 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,493.77 | 0.01 | 6.97 | Jun 01, 2051 | 2.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 2,491.72 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 2,490.35 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 2,490.16 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 2,483.49 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 2,483.01 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 2,480.37 | 0.01 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,477.39 | 0.01 | 6.34 | Oct 01, 2050 | 3.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,477.11 | 0.01 | 6.00 | Jun 01, 2052 | 4.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 2,476.44 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 2,473.35 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,472.59 | 0.01 | 6.71 | Jan 01, 2051 | 2.50 |
EQT | EQT | Financials | Equity | 2,471.27 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 2,470.76 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 2,470.56 | 0.01 | 0.00 | nan | 0.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,468.92 | 0.01 | 3.55 | Jul 01, 2053 | 6.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 2,466.17 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 2,461.16 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 2,460.18 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 2,460.04 | 0.01 | 0.00 | nan | 0.00 |
FNCB4050 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,459.32 | 0.01 | 6.53 | Jun 01, 2052 | 3.50 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 2,455.96 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 2,451.51 | 0.01 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,443.22 | 0.01 | 4.07 | Jun 01, 2036 | 2.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,442.09 | 0.01 | 6.97 | Oct 01, 2051 | 2.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,438.42 | 0.01 | 6.76 | Dec 01, 2051 | 2.50 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2,437.57 | 0.01 | 5.66 | Jul 01, 2044 | 3.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 2,434.03 | 0.01 | 0.00 | nan | 0.00 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,431.08 | 0.01 | 1.47 | Mar 20, 2055 | 6.50 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 2,430.95 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 2,429.99 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 2,424.72 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 2,418.85 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 2,417.67 | 0.01 | 0.00 | nan | 0.00 |
FNFS0661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,417.24 | 0.01 | 6.76 | Feb 01, 2047 | 2.50 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 2,414.62 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 2,413.09 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 2,409.52 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 2,407.25 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 2,406.19 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 2,405.92 | 0.01 | 0.00 | nan | 0.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,403.12 | 0.01 | 5.70 | Jan 01, 2054 | 4.50 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 2,402.88 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 2,402.39 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 2,402.39 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,401.71 | 0.01 | 6.76 | Sep 01, 2051 | 2.50 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 2,400.33 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 2,399.60 | 0.01 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,399.45 | 0.01 | 2.41 | Nov 01, 2053 | 6.50 |
FNFA0998 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,398.04 | 0.01 | 6.44 | May 01, 2052 | 2.50 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 2,397.47 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 2,396.25 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,394.37 | 0.01 | 4.27 | Apr 01, 2037 | 2.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 2,392.58 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 2,388.29 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,386.46 | 0.01 | 6.68 | Dec 01, 2050 | 2.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,385.61 | 0.01 | 6.85 | Nov 01, 2051 | 2.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,385.02 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 2,384.50 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 2,384.08 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,383.92 | 0.01 | 6.97 | Feb 01, 2052 | 2.00 |
G1A | GEA GROUP AG | Industrials | Equity | 2,381.96 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,381.24 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,380.71 | 0.01 | 3.18 | Aug 31, 2028 | 1.13 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,380.06 | 0.01 | 0.00 | nan | 0.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,379.68 | 0.01 | 4.09 | Dec 01, 2039 | 4.00 |
CNA | CENTRICA PLC | Utilities | Equity | 2,377.87 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 2,376.54 | 0.01 | 0.00 | nan | 0.00 |
FNFA0656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,376.01 | 0.01 | 6.03 | Dec 01, 2054 | 4.50 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 2,375.32 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 2,373.79 | 0.01 | 0.00 | nan | 0.00 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 2,367.13 | 0.01 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,366.98 | 0.01 | 6.76 | Sep 01, 2052 | 2.50 |
MOS | MOSAIC | Materials | Equity | 2,365.96 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 2,364.78 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 2,364.10 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 2,360.08 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 2,357.46 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 2,357.46 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 2,356.95 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 2,354.91 | 0.01 | 0.00 | nan | 0.00 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 2,350.88 | 0.01 | 6.76 | Jul 01, 2051 | 2.50 |
SRG | SNAM | Utilities | Equity | 2,350.82 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 2,348.27 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 2,347.31 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 2,347.15 | 0.01 | 0.00 | nan | 0.00 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,342.69 | 0.01 | 4.49 | Dec 01, 2039 | 3.50 |
PME | PRO MEDICUS LTD | Health Care | Equity | 2,342.15 | 0.01 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,342.13 | 0.01 | 6.89 | Mar 01, 2051 | 2.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 2,341.25 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 2,340.22 | 0.01 | 0.00 | nan | 0.00 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,340.15 | 0.01 | 3.58 | Mar 01, 2037 | 3.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 2,338.57 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 2,335.40 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 2,333.05 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 2,332.96 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 2,332.45 | 0.01 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,332.24 | 0.01 | 7.05 | Jul 01, 2051 | 1.50 |
AC | ACCOR SA | Consumer Discretionary | Equity | 2,331.43 | 0.01 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,330.83 | 0.01 | 6.29 | Aug 01, 2050 | 2.50 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 2,328.60 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 2,328.59 | 0.01 | 4.36 | Apr 15, 2030 | 3.88 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,327.72 | 0.01 | 6.17 | Aug 01, 2050 | 3.50 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,319.53 | 0.01 | 6.77 | Feb 01, 2051 | 2.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,319.53 | 0.01 | 3.55 | Oct 01, 2053 | 6.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 2,315.10 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 2,314.59 | 0.01 | 0.00 | nan | 0.00 |
FNFA0901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,312.76 | 0.01 | 6.97 | Oct 01, 2052 | 2.00 |
FRQC1333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,310.78 | 0.01 | 6.97 | May 01, 2051 | 2.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,309.37 | 0.01 | 6.76 | Jul 01, 2052 | 2.50 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 2,307.74 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,306.54 | 0.01 | 6.83 | Jul 01, 2052 | 2.50 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 2,304.84 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 2,301.32 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 2,300.14 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 2,299.78 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 2,298.59 | 0.01 | 5.82 | Feb 29, 2032 | 4.13 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 2,298.20 | 0.01 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,295.81 | 0.01 | 5.64 | Jul 01, 2052 | 4.50 |
SCI | SERVICE | Consumer Discretionary | Equity | 2,293.09 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 2,291.11 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 2,284.86 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 2,281.33 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,281.13 | 0.01 | 4.35 | Mar 01, 2037 | 1.50 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 2,280.90 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 2,270.75 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 2,270.75 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 2,268.65 | 0.01 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,268.14 | 0.01 | 4.18 | Jul 01, 2053 | 5.50 |
WIX | WIX.COM LTD | Information Technology | Equity | 2,267.63 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 2,267.38 | 0.01 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 2,263.77 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 2,263.04 | 0.01 | 0.00 | nan | 0.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 2,262.73 | 0.01 | 0.00 | nan | 0.00 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,260.80 | 0.01 | 5.42 | Oct 20, 2054 | 4.50 |
4704 | TREND MICRO INC | Information Technology | Equity | 2,260.48 | 0.01 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,258.26 | 0.01 | 6.25 | Jul 01, 2050 | 3.00 |
NICE | NICE LTD | Information Technology | Equity | 2,257.42 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,257.13 | 0.01 | 2.83 | Oct 01, 2053 | 6.50 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 2,256.54 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 2,255.48 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 2,253.99 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 2,253.12 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 2,251.95 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 2,251.87 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 2,250.77 | 0.01 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,250.63 | 0.01 | 6.76 | Feb 01, 2052 | 2.50 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 2,249.77 | 0.01 | 0.00 | nan | 0.00 |
FRRJ4033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,247.24 | 0.01 | 3.98 | Apr 01, 2055 | 6.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,243.29 | 0.01 | 7.02 | May 01, 2050 | 2.50 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 2,242.51 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 2,241.37 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 2,241.37 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 2,241.09 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 2,239.11 | 0.01 | 0.00 | nan | 0.00 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,237.08 | 0.01 | 7.01 | Jul 01, 2051 | 2.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,234.82 | 0.01 | 6.38 | Dec 01, 2051 | 2.50 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 2,228.84 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 2,227.27 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 2,225.78 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 2,224.02 | 0.01 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,218.16 | 0.01 | 6.41 | Feb 01, 2051 | 2.50 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,218.16 | 0.01 | 6.62 | Jan 20, 2048 | 3.00 |
G24 | SCOUT24 N | Communication | Equity | 2,218.12 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,215.62 | 0.01 | 6.41 | Sep 01, 2050 | 3.50 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 2,215.06 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 2,212.51 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 2,211.49 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 2,210.47 | 0.01 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2,209.12 | 0.01 | 6.12 | Feb 01, 2047 | 3.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,207.99 | 0.01 | 6.76 | Jan 01, 2054 | 2.50 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,207.43 | 0.01 | 6.48 | Oct 01, 2051 | 2.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 2,206.59 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 2,206.11 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 2,206.11 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 2,203.32 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 2,202.30 | 0.01 | 0.00 | nan | 0.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,201.50 | 0.01 | 7.00 | Mar 01, 2052 | 2.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 2,200.23 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 2,196.71 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 2,196.71 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 2,191.58 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 2,185.20 | 0.01 | 8.42 | Oct 01, 2037 | 6.75 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 2,181.89 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 2,179.08 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 2,178.96 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 2,176.73 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 2,176.73 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 2,176.66 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 2,174.23 | 0.01 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,173.82 | 0.01 | 6.46 | Dec 20, 2049 | 3.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,172.41 | 0.01 | 6.67 | Jun 01, 2051 | 2.00 |
PZU | PZU SA | Financials | Equity | 2,167.69 | 0.01 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 2,165.99 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 2,164.02 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,164.02 | 0.01 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,160.27 | 0.01 | 6.51 | Jun 20, 2052 | 3.00 |
FRSL0552 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,159.70 | 0.01 | 6.76 | Sep 01, 2052 | 2.50 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2,158.57 | 0.01 | 2.83 | Jun 20, 2054 | 6.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 2,157.98 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 2,157.75 | 0.01 | 17.56 | May 15, 2043 | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 2,154.33 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 2,153.03 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,151.75 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 2,150.87 | 0.01 | 0.00 | nan | 0.00 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,147.84 | 0.01 | 6.06 | Sep 01, 2048 | 3.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 2,146.16 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,145.87 | 0.01 | 6.67 | Apr 01, 2051 | 2.00 |
3231 | WISTRON CORP | Information Technology | Equity | 2,145.59 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 2,145.14 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 2,141.55 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,140.09 | 0.01 | 16.44 | May 15, 2051 | 2.38 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 2,140.06 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,137.43 | 0.01 | 3.61 | Apr 15, 2029 | 3.88 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 2,137.05 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 2,135.95 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 2,135.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,134.29 | 0.01 | 3.75 | Aug 20, 2054 | 5.50 |
COHR | COHERENT CORP | Information Technology | Equity | 2,130.89 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,126.66 | 0.01 | 7.19 | Feb 01, 2051 | 2.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 2,125.01 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 2,123.91 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 2,120.64 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 2,112.98 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 2,110.44 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 2,104.31 | 0.01 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,100.40 | 0.01 | 5.29 | Jul 01, 2047 | 3.50 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 2,100.22 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 2,099.16 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 2,097.98 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 2,096.14 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 2,094.45 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 2,093.28 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 2,091.55 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 2,090.93 | 0.01 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,088.54 | 0.01 | 6.46 | Feb 20, 2050 | 3.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 2,086.23 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 2,085.31 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 2,082.36 | 0.01 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,082.33 | 0.01 | 4.93 | Oct 01, 2053 | 5.00 |
1801 | TAISEI CORP | Industrials | Equity | 2,080.83 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 2,076.72 | 0.01 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2,072.73 | 0.01 | 6.40 | Dec 01, 2046 | 3.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 2,072.15 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 2,070.95 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 2,068.60 | 0.01 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,068.49 | 0.01 | 4.18 | Aug 01, 2053 | 5.50 |
FRSB1446 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,067.93 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 2,066.03 | 0.01 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 2,065.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA8728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,064.26 | 0.01 | 1.47 | Mar 20, 2053 | 6.50 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 2,063.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,062.56 | 0.01 | 6.97 | Aug 01, 2051 | 2.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 2,060.37 | 0.01 | 0.00 | nan | 0.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,058.04 | 0.01 | 4.07 | Mar 01, 2037 | 2.50 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 2,058.02 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 2,057.86 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 2,057.80 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 2,056.31 | 0.01 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 2,053.76 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 2,053.76 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 2,052.14 | 0.01 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,050.42 | 0.01 | 6.76 | Sep 01, 2051 | 2.50 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,049.85 | 0.01 | 6.23 | Aug 01, 2052 | 4.00 |
ALO | ALSTOM SA | Industrials | Equity | 2,049.70 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 2,048.68 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 2,043.91 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 2,043.91 | 0.01 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 2,043.57 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 2,041.02 | 0.01 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,039.69 | 0.01 | 4.01 | Mar 01, 2036 | 2.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 2,039.21 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 2,034.90 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 2,034.51 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 2,033.34 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,033.34 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 2,032.69 | 0.01 | 2.42 | Dec 20, 2028 | 3.42 |
BEAN | BELIMO N AG | Industrials | Equity | 2,032.34 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 2,027.24 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 2,026.34 | 0.01 | 0.00 | nan | 0.00 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 2,026.22 | 0.01 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 2,024.43 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 2,022.13 | 0.01 | 13.22 | May 19, 2053 | 5.30 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,020.20 | 0.01 | 4.30 | Apr 01, 2054 | 5.50 |
1812 | KAJIMA CORP | Industrials | Equity | 2,019.58 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 2,017.41 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 2,017.03 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 2,017.03 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 2,014.99 | 0.01 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,014.56 | 0.01 | 6.97 | Oct 01, 2051 | 2.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,013.99 | 0.01 | 6.51 | Oct 01, 2050 | 2.00 |
X | US STEEL CORP | Materials | Equity | 2,013.36 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 2,010.19 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 2,009.89 | 0.01 | 0.00 | nan | 0.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 2,007.94 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 2,003.25 | 0.01 | 0.00 | nan | 0.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,001.28 | 0.01 | 7.18 | Aug 01, 2050 | 3.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 2,000.49 | 0.01 | 8.07 | Feb 01, 2036 | 4.70 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 1,999.68 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,997.43 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 1,997.13 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,997.13 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 1,995.73 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 1,994.07 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 1,991.91 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,991.00 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 1,989.98 | 0.01 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,987.73 | 0.01 | 6.14 | Jul 01, 2050 | 3.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 1,985.67 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,984.90 | 0.01 | 4.07 | Feb 01, 2037 | 2.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 1,982.80 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 1,982.33 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 1,981.62 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,980.80 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 1,980.45 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 1,980.28 | 0.01 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 1,979.36 | 0.01 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,978.69 | 0.01 | 5.80 | Nov 20, 2047 | 4.00 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,976.15 | 0.01 | 5.07 | May 01, 2048 | 3.50 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,975.59 | 0.01 | 6.71 | Nov 01, 2050 | 2.50 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 1,974.90 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 1,974.16 | 0.01 | 0.00 | nan | 0.00 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,973.61 | 0.01 | 4.84 | Nov 01, 2053 | 5.00 |
ATI | ATI INC | Industrials | Equity | 1,969.87 | 0.01 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,969.09 | 0.01 | 6.25 | Sep 20, 2051 | 3.00 |
EN | BOUYGUES SA | Industrials | Equity | 1,967.53 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 1,967.52 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 1,966.34 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 1,965.99 | 0.01 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 1,965.17 | 0.01 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,964.85 | 0.01 | 4.46 | Apr 20, 2053 | 5.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 1,961.91 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 1,961.51 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 1,959.87 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 1,958.85 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,957.83 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 1,957.26 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 1,956.94 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,955.45 | 0.01 | 1.17 | Jul 22, 2027 | 1.73 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 1,954.48 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 1,954.26 | 0.01 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,954.12 | 0.01 | 6.97 | Feb 01, 2051 | 2.00 |
FNMA5635 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,953.84 | 0.01 | 7.30 | Feb 01, 2055 | 3.50 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,952.71 | 0.01 | 6.25 | Jun 20, 2051 | 3.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 1,951.19 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 1,950.68 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 1,950.46 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 1,949.15 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 1,947.62 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 1,946.36 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 1,946.20 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 1,943.23 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 1,938.34 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 1,936.96 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 1,936.90 | 0.01 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,935.20 | 0.01 | 6.13 | Oct 20, 2052 | 3.50 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,932.38 | 0.01 | 6.81 | Dec 01, 2046 | 3.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 1,932.26 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 1,931.96 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 1,931.08 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 1,931.08 | 0.01 | 0.00 | nan | 0.00 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 1,927.50 | 0.01 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,926.73 | 0.01 | 6.97 | Sep 01, 2051 | 2.00 |
ASX | ASX LTD | Financials | Equity | 1,924.65 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 1,922.85 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 1,922.10 | 0.01 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,921.08 | 0.01 | 6.63 | Dec 01, 2050 | 2.50 |
INGR | INGREDION INC | Consumer Staples | Equity | 1,920.50 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,917.98 | 0.01 | 6.85 | Nov 01, 2051 | 2.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 1,914.63 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 1,911.89 | 0.01 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,911.77 | 0.01 | 6.97 | Dec 01, 2051 | 2.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 1,904.12 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 1,904.05 | 0.01 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 1,904.05 | 0.01 | 0.00 | Dec 31, 2049 | 4.34 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,903.86 | 0.01 | 6.28 | Jan 20, 2050 | 3.50 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,903.58 | 0.01 | 6.71 | Oct 01, 2050 | 2.50 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 1,903.05 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 1,902.87 | 0.01 | 0.00 | nan | 0.00 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 1,901.20 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 1,900.52 | 0.01 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,899.06 | 0.01 | 6.72 | Jul 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,897.72 | 0.01 | 10.19 | Aug 15, 2039 | 4.50 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 1,894.98 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 1,894.54 | 0.01 | 0.00 | nan | 0.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 1,894.03 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 1,894.03 | 0.01 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,892.28 | 0.01 | 6.71 | Nov 01, 2050 | 2.50 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 1,891.99 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,891.90 | 0.01 | 2.75 | Apr 15, 2028 | 3.63 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 1,891.12 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 1,890.21 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 1,886.88 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 1,884.07 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 1,883.92 | 0.01 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 1,883.82 | 0.01 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 1,883.71 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 1,882.89 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 1,881.37 | 0.01 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 1,881.11 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,880.59 | 0.01 | 2.64 | Jan 31, 2028 | 0.75 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,880.42 | 0.01 | 3.79 | Dec 01, 2035 | 2.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,879.37 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,877.33 | 0.01 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,876.47 | 0.01 | 6.60 | Mar 01, 2051 | 3.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,876.47 | 0.01 | 6.08 | Jun 20, 2053 | 3.50 |
9697 | CAPCOM LTD | Communication | Equity | 1,875.66 | 0.01 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 1,875.24 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,874.78 | 0.01 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,873.36 | 0.01 | 6.97 | May 01, 2052 | 2.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,872.23 | 0.01 | 6.97 | Feb 01, 2052 | 2.00 |
CEZ | CEZ | Utilities | Equity | 1,870.75 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,870.52 | 0.01 | 6.59 | Jan 23, 2035 | 5.47 |
FRSD7260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,868.84 | 0.01 | 6.23 | Aug 01, 2052 | 4.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,868.84 | 0.01 | 3.90 | May 01, 2036 | 2.00 |
TELIA | TELIA COMPANY | Communication | Equity | 1,866.47 | 0.01 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,866.30 | 0.01 | 4.84 | Jun 01, 2053 | 5.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 1,865.45 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 1,865.45 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 1,864.94 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,864.61 | 0.01 | 6.98 | Jun 12, 2025 | 2.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,862.63 | 0.01 | 4.23 | Jun 18, 2025 | 1.50 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,859.81 | 0.01 | 2.75 | Nov 01, 2053 | 6.50 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 1,857.79 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 1,857.04 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,856.73 | 0.01 | 12.07 | Apr 04, 2051 | 5.01 |
6532 | BAYCURRENT INC | Industrials | Equity | 1,856.26 | 0.01 | 0.00 | nan | 0.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,856.14 | 0.01 | 2.92 | Apr 01, 2055 | 6.50 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,855.57 | 0.01 | 4.47 | Oct 01, 2054 | 5.50 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 1,854.38 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 1,849.98 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 1,848.00 | 0.01 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,847.66 | 0.01 | 6.97 | Feb 01, 2051 | 2.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,847.63 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 1,846.46 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,845.66 | 0.01 | 0.00 | nan | 0.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,845.12 | 0.01 | 6.97 | Jan 01, 2052 | 2.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 1,845.03 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,842.93 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 1,840.95 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 1,840.58 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 1,839.41 | 0.01 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,839.19 | 0.01 | 6.83 | Aug 20, 2051 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,838.44 | 0.01 | 12.38 | May 01, 2050 | 5.80 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 1,838.40 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 1,838.23 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 1,838.23 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,835.49 | 0.01 | 1.61 | Jan 15, 2027 | 2.38 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 1,832.27 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,832.11 | 0.01 | 5.77 | Jul 22, 2033 | 5.01 |
BG | BAWAG GROUP AG | Financials | Equity | 1,831.76 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 1,830.36 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 1,829.30 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 1,827.65 | 0.01 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,825.36 | 0.01 | 5.80 | Jul 20, 2047 | 4.00 |
035720 | KAKAO CORP | Communication | Equity | 1,821.01 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,820.33 | 0.01 | 14.81 | Sep 15, 2053 | 3.50 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,820.27 | 0.01 | 4.07 | Aug 01, 2036 | 2.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 1,819.73 | 0.01 | 0.00 | nan | 0.00 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,818.58 | 0.01 | 2.95 | Nov 01, 2044 | 5.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 1,816.97 | 0.01 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,815.19 | 0.01 | 7.48 | Mar 01, 2035 | 5.20 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 1,814.13 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,813.44 | 0.01 | 6.27 | Apr 25, 2034 | 5.29 |
WPP | WPP PLC | Communication | Equity | 1,813.39 | 0.01 | 0.00 | nan | 0.00 |
G2MA8881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,807.00 | 0.01 | 1.47 | May 20, 2053 | 6.50 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 1,804.64 | 0.01 | 0.00 | nan | 0.00 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,804.46 | 0.01 | 6.47 | May 01, 2052 | 2.50 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 1,804.43 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 1,802.94 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 1,802.16 | 0.01 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,801.07 | 0.01 | 6.49 | Oct 01, 2051 | 2.00 |
CHE | CHEMED CORP | Health Care | Equity | 1,800.62 | 0.01 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 1,799.61 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 1,799.10 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,798.12 | 0.01 | 4.05 | Nov 21, 2029 | 3.20 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,797.96 | 0.01 | 3.75 | Oct 01, 2054 | 6.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 1,797.84 | 0.01 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 1,797.06 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 1,795.53 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 1,794.74 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 1,794.51 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 1,793.57 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,792.97 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,791.95 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 1,791.22 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 1,791.22 | 0.01 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,791.19 | 0.01 | 4.07 | Feb 01, 2036 | 2.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 1,790.93 | 0.01 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,790.61 | 0.01 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 1,789.70 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,789.06 | 0.01 | 6.38 | May 19, 2033 | 4.75 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,786.78 | 0.01 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,786.10 | 0.01 | 6.35 | Jul 01, 2049 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 1,785.78 | 0.01 | 15.11 | Sep 15, 2055 | 3.55 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,785.26 | 0.01 | 3.79 | Sep 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,784.09 | 0.01 | 14.74 | Aug 15, 2047 | 2.75 |
MRNA | MODERNA INC | Health Care | Equity | 1,780.64 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 1,779.70 | 0.01 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,778.76 | 0.01 | 6.95 | Mar 01, 2050 | 2.50 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 1,777.66 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 1,776.13 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 1,774.76 | 0.01 | 0.00 | nan | 0.00 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,772.55 | 0.01 | 5.42 | Dec 20, 2054 | 4.50 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 1,770.52 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 1,770.06 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 1,770.01 | 0.01 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 1,769.78 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 1,768.88 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,767.86 | 0.01 | 15.54 | Sep 15, 2059 | 3.65 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 1,767.65 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 1,765.92 | 0.01 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 1,764.90 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,764.18 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 1,764.18 | 0.01 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,763.51 | 0.01 | 4.90 | Sep 01, 2052 | 5.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,763.01 | 0.01 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,762.67 | 0.01 | 5.58 | Sep 01, 2050 | 4.50 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,761.54 | 0.01 | 6.76 | Aug 01, 2051 | 2.50 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 1,760.82 | 0.01 | 0.00 | nan | 0.00 |
FNFM2310 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,758.99 | 0.01 | 6.49 | Jan 01, 2048 | 3.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 1,757.66 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 1,757.13 | 0.01 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,755.61 | 0.01 | 6.60 | Aug 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,755.56 | 0.01 | 6.27 | Jul 25, 2034 | 5.56 |
FRSL0722 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,755.04 | 0.01 | 4.32 | Mar 01, 2055 | 5.50 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 1,753.62 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,752.22 | 0.01 | 4.36 | Nov 01, 2054 | 5.50 |
NHY | NORSK HYDRO | Materials | Equity | 1,751.12 | 0.01 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,751.09 | 0.01 | 6.46 | Jan 01, 2051 | 3.50 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 1,750.10 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 1,750.08 | 0.01 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 1,749.08 | 0.01 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,748.55 | 0.01 | 6.62 | Aug 20, 2046 | 3.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 1,748.06 | 0.01 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 1,747.46 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 1,746.55 | 0.01 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 1,746.53 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 1,745.55 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 1,741.94 | 0.01 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,738.94 | 0.01 | 6.71 | Oct 01, 2050 | 2.50 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,737.53 | 0.01 | 7.02 | May 01, 2051 | 2.50 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,733.43 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 1,733.43 | 0.01 | 0.00 | nan | 0.00 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,732.45 | 0.01 | 4.18 | Nov 01, 2053 | 5.50 |
METSO | METSO CORPORATION | Industrials | Equity | 1,732.24 | 0.01 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 1,731.52 | 0.01 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,731.32 | 0.01 | 6.59 | Oct 01, 2051 | 2.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 1,731.09 | 0.01 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 1,729.69 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 1,728.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,728.78 | 0.01 | 6.62 | Dec 20, 2046 | 3.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 1,728.76 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 1,727.65 | 0.01 | 0.00 | nan | 0.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 1,727.65 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,727.48 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,727.14 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,726.85 | 0.01 | 2.59 | Mar 25, 2028 | 4.30 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,724.54 | 0.01 | 3.55 | Apr 01, 2054 | 6.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 1,724.07 | 0.01 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 1,723.05 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 1,721.74 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 1,721.01 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 1,719.99 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 1,718.13 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 1,717.17 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 1,716.93 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 1,714.82 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,714.28 | 0.01 | 13.24 | Nov 21, 2049 | 4.25 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,713.53 | 0.01 | 6.62 | Aug 20, 2044 | 3.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 1,711.19 | 0.01 | 0.00 | nan | 0.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,709.86 | 0.01 | 6.67 | Oct 20, 2051 | 2.50 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,708.45 | 0.01 | 2.98 | Apr 01, 2053 | 6.50 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 1,707.77 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 1,707.64 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 1,707.23 | 0.01 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 1,706.01 | 0.01 | 0.00 | nan | 0.00 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 1,703.41 | 0.01 | 0.00 | nan | 0.00 |
FRSL0652 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,703.08 | 0.01 | 5.92 | Oct 01, 2052 | 4.00 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,701.67 | 0.01 | 3.71 | May 01, 2054 | 6.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 1,700.72 | 0.01 | 0.00 | nan | 0.00 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,699.41 | 0.01 | 6.31 | Aug 01, 2052 | 3.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,698.85 | 0.01 | 6.76 | Apr 01, 2052 | 2.50 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 1,698.36 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 1,697.72 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 1,697.53 | 0.01 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 1,697.53 | 0.01 | 0.00 | nan | 0.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,696.59 | 0.01 | 5.99 | Feb 01, 2046 | 3.50 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 1,696.23 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 1,696.00 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 1,694.84 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,694.61 | 0.01 | 3.94 | Jan 01, 2037 | 2.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 1,693.96 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 1,693.66 | 0.01 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 1,690.49 | 0.01 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,689.81 | 0.01 | 4.07 | Feb 01, 2036 | 2.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,689.24 | 0.01 | 3.55 | Aug 01, 2053 | 6.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,685.01 | 0.01 | 6.92 | Oct 01, 2050 | 2.50 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 1,684.26 | 0.01 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 1,683.75 | 0.01 | 0.00 | nan | 0.00 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 1,682.64 | 0.01 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,681.62 | 0.01 | 6.92 | Aug 01, 2050 | 2.50 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,681.06 | 0.01 | 6.31 | Nov 01, 2051 | 2.50 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,679.64 | 0.01 | 6.97 | Jan 01, 2052 | 2.00 |
FRRQ0010 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,678.51 | 0.01 | 6.88 | Jun 01, 2055 | 4.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,678.23 | 0.01 | 6.83 | Mar 01, 2052 | 2.50 |
FNFA0509 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,676.82 | 0.01 | 2.77 | Jan 01, 2055 | 6.50 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,676.54 | 0.01 | 6.80 | Jan 20, 2051 | 2.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,676.25 | 0.01 | 3.84 | Feb 01, 2054 | 6.50 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,672.58 | 0.01 | 7.02 | Oct 01, 2050 | 2.50 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 1,671.79 | 0.01 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 1,670.73 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,667.94 | 0.01 | 14.92 | Dec 01, 2057 | 3.80 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,667.89 | 0.01 | 10.03 | Aug 15, 2035 | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 1,665.46 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 1,664.99 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 1,664.99 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,664.02 | 0.01 | 0.66 | Jan 15, 2026 | 2.00 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,663.83 | 0.01 | 3.02 | Jul 01, 2054 | 6.50 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 1,663.10 | 0.01 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,662.98 | 0.01 | 6.72 | Apr 01, 2052 | 2.50 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 1,660.95 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 1,660.75 | 0.01 | 0.00 | nan | 0.00 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,659.88 | 0.01 | 3.71 | Jul 01, 2054 | 6.00 |
259960 | KRAFTON INC | Communication | Equity | 1,659.46 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 1,658.40 | 0.01 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 1,657.21 | 0.01 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 1,656.48 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 1,656.27 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,655.16 | 0.01 | 0.86 | Mar 31, 2026 | 0.75 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 1,654.88 | 0.01 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,654.15 | 0.01 | 0.00 | nan | 0.00 |
FNFA1025 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,653.95 | 0.01 | 5.98 | May 01, 2052 | 3.00 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,653.66 | 0.01 | 3.81 | Feb 01, 2053 | 6.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 1,653.13 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 1,652.53 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,652.53 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 1,651.35 | 0.01 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,648.30 | 0.01 | 6.12 | Aug 01, 2052 | 4.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,648.30 | 0.01 | 6.51 | Apr 20, 2052 | 3.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 1,647.83 | 0.01 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 1,647.52 | 0.01 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 1,646.65 | 0.01 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 1,645.98 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 1,645.47 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 1,645.47 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,644.45 | 0.01 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,643.50 | 0.01 | 4.02 | Nov 01, 2037 | 3.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,642.37 | 0.01 | 4.27 | Mar 01, 2037 | 2.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,642.09 | 0.01 | 6.10 | Sep 01, 2047 | 3.50 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,642.09 | 0.01 | 3.83 | May 01, 2036 | 2.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,641.80 | 0.01 | 3.65 | Nov 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,641.56 | 0.01 | 5.79 | Jul 25, 2033 | 4.91 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,638.97 | 0.01 | 9.13 | Mar 25, 2038 | 4.78 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,638.41 | 0.01 | 3.90 | May 01, 2036 | 2.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 1,637.66 | 0.01 | 0.00 | nan | 0.00 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,636.72 | 0.01 | 7.02 | Dec 01, 2051 | 2.50 |
QRVO | QORVO INC | Information Technology | Equity | 1,634.90 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 1,634.76 | 0.01 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,634.18 | 0.01 | 3.79 | Mar 01, 2036 | 2.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 1,632.89 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 1,631.18 | 0.01 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 1,630.98 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,629.68 | 0.01 | 11.41 | Mar 15, 2052 | 5.14 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,627.65 | 0.01 | 3.44 | Jan 15, 2029 | 2.50 |
FNFA1097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,626.84 | 0.01 | 5.95 | May 01, 2052 | 3.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 1,625.88 | 0.01 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,625.71 | 0.01 | 6.63 | Nov 01, 2050 | 2.50 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 1,625.49 | 0.01 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 1,625.06 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,624.32 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 1,623.14 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,622.04 | 0.01 | 6.63 | Dec 01, 2051 | 2.50 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,621.75 | 0.01 | 4.19 | Jun 01, 2053 | 5.50 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,621.47 | 0.01 | 5.15 | May 20, 2053 | 4.50 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,619.21 | 0.01 | 6.28 | Jan 20, 2047 | 3.50 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,618.08 | 0.01 | 4.36 | Jan 01, 2053 | 5.50 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,618.08 | 0.01 | 6.28 | Sep 20, 2047 | 3.50 |
SAIA | SAIA INC | Industrials | Equity | 1,617.27 | 0.01 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,612.43 | 0.01 | 2.75 | Dec 01, 2053 | 6.50 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 1,610.96 | 0.01 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,609.05 | 0.01 | 7.00 | May 01, 2052 | 2.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 1,609.04 | 0.01 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,608.76 | 0.01 | 5.60 | Sep 01, 2052 | 4.50 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 1,608.73 | 0.01 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 1,607.17 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 1,606.69 | 0.01 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 1,606.68 | 0.01 | 0.00 | nan | 0.00 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,606.22 | 0.01 | 5.11 | Feb 20, 2054 | 4.50 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,605.94 | 0.01 | 4.20 | Feb 01, 2053 | 5.50 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,603.98 | 0.01 | 0.00 | nan | 0.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,601.14 | 0.01 | 6.11 | Jan 01, 2052 | 3.50 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,600.01 | 0.01 | 6.97 | Nov 01, 2051 | 2.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,599.64 | 0.01 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 1,596.48 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,596.11 | 0.01 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,590.97 | 0.01 | 4.22 | Sep 01, 2053 | 5.50 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 1,590.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,590.41 | 0.01 | 6.25 | Dec 20, 2051 | 3.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,589.84 | 0.01 | 6.97 | Feb 01, 2052 | 2.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 1,589.06 | 0.01 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 1,587.88 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 1,587.83 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 1,586.98 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 1,586.34 | 0.01 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,585.68 | 0.01 | 4.20 | Mar 01, 2030 | 4.80 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,582.78 | 0.01 | 6.12 | Nov 01, 2052 | 4.00 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,582.22 | 0.01 | 6.30 | Dec 01, 2053 | 4.00 |
FNFA1227 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,581.09 | 0.01 | 3.96 | Feb 01, 2037 | 2.50 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,580.66 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 1,579.66 | 0.01 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 1,578.10 | 0.01 | 0.00 | nan | 0.00 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,577.98 | 0.01 | 6.13 | Dec 01, 2054 | 4.50 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 1,577.96 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,577.70 | 0.01 | 3.31 | Mar 01, 2054 | 6.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,577.30 | 0.01 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,576.01 | 0.01 | 6.48 | Jul 01, 2051 | 2.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,575.16 | 0.01 | 5.60 | Oct 01, 2052 | 4.50 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,573.75 | 0.01 | 6.97 | Jun 01, 2051 | 2.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,572.62 | 0.01 | 3.90 | Nov 01, 2036 | 2.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,572.34 | 0.01 | 6.46 | Oct 20, 2049 | 3.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,570.25 | 0.00 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 1,570.25 | 0.00 | 0.00 | nan | 0.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 1,569.12 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 1,569.08 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,568.57 | 0.00 | 12.46 | Jan 23, 2049 | 5.55 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,566.73 | 0.00 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,566.69 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,563.86 | 0.00 | 4.90 | Nov 01, 2052 | 5.00 |
AAON | AAON INC | Industrials | Equity | 1,563.20 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 1,563.20 | 0.00 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 1,562.79 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF DEVELOPMENT NON-VOTING DR PCL | Utilities | Equity | 1,560.19 | 0.00 | 0.00 | nan | 0.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,559.06 | 0.00 | 6.52 | Aug 01, 2052 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,558.95 | 0.00 | 7.63 | May 14, 2035 | 4.50 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,557.37 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,555.39 | 0.00 | 6.48 | Nov 01, 2051 | 2.00 |
OMV | OMV AG | Energy | Equity | 1,554.63 | 0.00 | 0.00 | nan | 0.00 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,554.55 | 0.00 | 3.71 | Sep 01, 2054 | 6.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 1,553.09 | 0.00 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,552.62 | 0.00 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 1,552.62 | 0.00 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,551.44 | 0.00 | 6.22 | Aug 01, 2052 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,548.70 | 0.00 | 6.23 | Mar 02, 2033 | 5.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,548.61 | 0.00 | 13.12 | Mar 02, 2053 | 5.65 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,547.99 | 0.00 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 1,547.48 | 0.00 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 1,546.17 | 0.00 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 1,544.42 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,544.02 | 0.00 | 3.22 | Jan 23, 2029 | 4.75 |
AA | ALCOA CORP | Materials | Equity | 1,543.22 | 0.00 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,542.40 | 0.00 | 6.48 | Feb 01, 2051 | 2.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,541.84 | 0.00 | 6.62 | Aug 20, 2045 | 3.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,540.87 | 0.00 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,540.43 | 0.00 | 6.97 | Apr 01, 2051 | 2.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 1,539.58 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,538.88 | 0.00 | 5.73 | Mar 15, 2032 | 4.28 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,538.17 | 0.00 | 6.25 | Nov 20, 2051 | 3.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 1,537.66 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 1,537.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,537.32 | 0.00 | 2.88 | Oct 20, 2053 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,536.60 | 0.00 | 5.76 | Jul 25, 2033 | 4.90 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 1,536.17 | 0.00 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 1,533.84 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 1,533.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,532.24 | 0.00 | 3.64 | Sep 01, 2053 | 6.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,531.66 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 1,530.29 | 0.00 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 1,530.22 | 0.00 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,529.70 | 0.00 | 6.67 | Nov 01, 2051 | 2.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 1,529.11 | 0.00 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 1,528.74 | 0.00 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 1,528.09 | 0.00 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 1,527.25 | 0.00 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 1,527.07 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,526.43 | 0.00 | 6.22 | Jun 01, 2034 | 5.35 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,526.31 | 0.00 | 6.37 | Feb 01, 2047 | 3.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,525.18 | 0.00 | 7.01 | May 01, 2050 | 2.00 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,524.61 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 1,524.27 | 0.00 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 1,522.41 | 0.00 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 1,522.15 | 0.00 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,522.07 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
2280 | ALMARAI | Consumer Staples | Equity | 1,520.45 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,519.17 | 0.00 | 12.54 | Mar 20, 2051 | 4.08 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,518.89 | 0.00 | 3.99 | Dec 03, 2029 | 4.02 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 1,518.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,517.83 | 0.00 | 6.68 | Aug 20, 2052 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,517.40 | 0.00 | 2.71 | May 19, 2028 | 4.45 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 1,517.37 | 0.00 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 1,517.36 | 0.00 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 1,516.19 | 0.00 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,515.86 | 0.00 | 6.11 | Oct 01, 2052 | 4.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 1,514.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,513.88 | 0.00 | 4.01 | Nov 01, 2036 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,512.86 | 0.00 | 15.73 | Mar 17, 2052 | 2.92 |
051910 | LG CHEM LTD | Materials | Equity | 1,512.16 | 0.00 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 1,512.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,510.21 | 0.00 | 3.75 | Aug 01, 2054 | 6.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,509.36 | 0.00 | 6.28 | May 20, 2025 | 3.50 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,509.08 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 1,507.67 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 1,507.31 | 0.00 | 4.08 | Jun 15, 2030 | 8.75 |
MASI | MASIMO CORP | Health Care | Equity | 1,506.78 | 0.00 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 1,506.65 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,506.08 | 0.00 | 2.88 | Jul 25, 2029 | 5.57 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,505.61 | 0.00 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 1,504.61 | 0.00 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,503.26 | 0.00 | 0.00 | nan | 0.00 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,503.15 | 0.00 | 4.09 | Nov 01, 2039 | 4.00 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,500.61 | 0.00 | 6.02 | Mar 01, 2048 | 3.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,500.61 | 0.00 | 6.67 | Oct 20, 2053 | 2.50 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 1,500.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,500.29 | 0.00 | 5.29 | Apr 22, 2032 | 2.69 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,499.76 | 0.00 | 3.67 | Jul 01, 2054 | 6.00 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,498.63 | 0.00 | 4.47 | Aug 01, 2054 | 5.50 |
402340 | SK SQUARE LTD | Industrials | Equity | 1,497.91 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,496.21 | 0.00 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 1,495.42 | 0.00 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 1,494.40 | 0.00 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 1,493.86 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 1,493.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,492.70 | 0.00 | 2.75 | Nov 01, 2053 | 6.50 |
FRQC7944 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,491.01 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,489.60 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
LUN | LUNDIN MINING CORP | Materials | Equity | 1,488.28 | 0.00 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 1,487.92 | 0.00 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 1,487.77 | 0.00 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 1,486.23 | 0.00 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,486.21 | 0.00 | 4.09 | Nov 01, 2039 | 4.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,485.37 | 0.00 | 0.00 | nan | 0.00 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,483.67 | 0.00 | 6.34 | Nov 01, 2051 | 3.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,482.25 | 0.00 | 6.38 | Jan 01, 2052 | 2.50 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,482.10 | 0.00 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 1,480.93 | 0.00 | 0.00 | nan | 0.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 1,480.11 | 0.00 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,478.58 | 0.00 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 1,478.58 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,478.30 | 0.00 | 3.60 | Jun 18, 2025 | 4.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 1,477.56 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 1,476.23 | 0.00 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 1,476.23 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,475.04 | 0.00 | 6.22 | Apr 24, 2034 | 5.39 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 1,475.01 | 0.00 | 0.00 | nan | 0.00 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 1,474.63 | 0.00 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 1,474.23 | 0.00 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 1,473.26 | 0.00 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,470.68 | 0.00 | 2.92 | Aug 01, 2054 | 6.50 |
ALQ | ALS LTD | Industrials | Equity | 1,470.41 | 0.00 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 1,470.35 | 0.00 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,469.26 | 0.00 | 6.63 | Feb 01, 2052 | 2.50 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 1,468.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,468.70 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
1816 | CGN POWER LTD H | Utilities | Equity | 1,467.97 | 0.00 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 1,467.35 | 0.00 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,467.29 | 0.00 | 2.75 | Dec 01, 2053 | 6.50 |
FNBU1421 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,466.72 | 0.00 | 5.98 | Jan 01, 2052 | 3.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 1,465.82 | 0.00 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,465.65 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 1,465.65 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 1,465.65 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,465.59 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
BEZ | BEAZLEY PLC | Financials | Equity | 1,464.80 | 0.00 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 1,463.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,462.77 | 0.00 | 5.80 | Jun 20, 2047 | 4.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 1,462.37 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 1,462.12 | 0.00 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 1,461.23 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 1,460.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,460.23 | 0.00 | 5.09 | Nov 01, 2054 | 5.00 |
APA | APA CORP | Energy | Equity | 1,459.77 | 0.00 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 1,458.67 | 0.00 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,457.69 | 0.00 | 3.64 | Aug 01, 2053 | 6.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 1,457.42 | 0.00 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 1,457.42 | 0.00 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 1,455.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,454.30 | 0.00 | 6.60 | Jul 01, 2051 | 2.50 |
FNCB3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,454.02 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
FNCC0124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,453.17 | 0.00 | 4.55 | Mar 01, 2055 | 6.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,452.89 | 0.00 | 5.92 | Sep 01, 2052 | 3.50 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,451.36 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 1,450.37 | 0.00 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 1,449.49 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,448.38 | 0.00 | 6.38 | Sep 15, 2034 | 5.87 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,447.42 | 0.00 | 5.75 | Apr 27, 2033 | 4.57 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 1,446.84 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 1,445.67 | 0.00 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 1,445.67 | 0.00 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 1,445.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,444.13 | 0.00 | 6.41 | Aug 01, 2051 | 2.50 |
MNG | M&G PLC | Financials | Equity | 1,443.36 | 0.00 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,443.32 | 0.00 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,443.28 | 0.00 | 3.56 | Oct 01, 2035 | 2.00 |
FNFA1054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,442.44 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,442.44 | 0.00 | 5.09 | Oct 01, 2054 | 5.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 1,441.32 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,441.31 | 0.00 | 4.18 | Oct 01, 2053 | 5.50 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,441.03 | 0.00 | 4.13 | Jun 01, 2036 | 2.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 1,439.79 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 1,439.79 | 0.00 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 1,439.79 | 0.00 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,438.48 | 0.00 | 6.61 | Dec 01, 2051 | 2.50 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 1,436.22 | 0.00 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 1,435.00 | 0.00 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 1,433.67 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 1,433.08 | 0.00 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 1,432.74 | 0.00 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 1,432.66 | 0.00 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 1,432.64 | 0.00 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,432.27 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 1,431.81 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,431.11 | 0.00 | 7.16 | Oct 23, 2035 | 5.02 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 1,430.39 | 0.00 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 1,429.21 | 0.00 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,428.83 | 0.00 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 1,426.92 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,426.73 | 0.00 | 2.53 | Mar 02, 2028 | 5.15 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,425.49 | 0.00 | 5.80 | Feb 01, 2053 | 4.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,423.52 | 0.00 | 2.49 | Jun 12, 2025 | 6.50 |
NVMI | NOVA LTD | Information Technology | Equity | 1,423.46 | 0.00 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,423.24 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,421.82 | 0.00 | 6.71 | Aug 01, 2052 | 3.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,420.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA9605 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,420.13 | 0.00 | 3.75 | Apr 20, 2054 | 5.50 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,419.85 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,419.56 | 0.00 | 4.11 | Mar 01, 2053 | 5.50 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,417.59 | 0.00 | 2.48 | Dec 01, 2053 | 6.50 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 1,416.84 | 0.00 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 1,416.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,416.74 | 0.00 | 3.84 | Jul 01, 2038 | 3.50 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,416.46 | 0.00 | 5.86 | Jan 20, 2050 | 4.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,415.29 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 1,414.53 | 0.00 | 6.34 | Oct 23, 2034 | 6.49 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,413.92 | 0.00 | 3.84 | Apr 01, 2037 | 2.50 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 1,413.90 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,413.31 | 0.00 | 15.55 | Jun 01, 2050 | 2.52 |
SSB | SOUTHSTATE CORP | Financials | Equity | 1,413.29 | 0.00 | 0.00 | nan | 0.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 1,412.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,411.66 | 0.00 | 4.90 | Nov 01, 2052 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,411.18 | 0.00 | 1.78 | Apr 15, 2027 | 3.75 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,410.25 | 0.00 | 4.46 | Sep 20, 2052 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,409.88 | 0.00 | 6.13 | Mar 15, 2032 | 2.36 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,409.68 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 1,409.35 | 0.00 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 1,409.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,408.27 | 0.00 | 6.80 | Nov 20, 2050 | 2.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 1,408.15 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,405.96 | 0.00 | 3.08 | Oct 15, 2028 | 4.15 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,405.73 | 0.00 | 5.80 | Apr 20, 2047 | 4.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 1,405.71 | 0.00 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 1,404.60 | 0.00 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 1,404.06 | 0.00 | 0.00 | nan | 0.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,403.75 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1,403.75 | 0.00 | 4.16 | Jul 20, 2053 | 5.50 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,402.62 | 0.00 | 7.18 | Apr 01, 2051 | 3.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 1,402.53 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 1,402.18 | 0.00 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 1,401.00 | 0.00 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 1,400.49 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 1,399.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,398.95 | 0.00 | 5.80 | Feb 20, 2048 | 4.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,397.82 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 1,397.44 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 1,396.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,396.13 | 0.00 | 4.90 | May 01, 2053 | 5.00 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,395.00 | 0.00 | 3.75 | May 20, 2054 | 5.50 |
COFORGE | COFORGE LTD | Information Technology | Equity | 1,394.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS3750 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,394.15 | 0.00 | 3.60 | Jan 01, 2053 | 6.00 |
FNFA1094 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,393.87 | 0.00 | 6.38 | Apr 01, 2052 | 2.50 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 1,393.76 | 0.00 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 1,393.76 | 0.00 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 1,393.55 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 1,393.12 | 0.00 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 1,391.92 | 0.00 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 1,391.81 | 0.00 | 0.00 | nan | 0.00 |
FNFS1598 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,388.50 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 1,386.90 | 0.00 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,384.67 | 0.00 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 1,383.13 | 0.00 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,382.85 | 0.00 | 3.50 | Aug 01, 2053 | 6.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,382.49 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,380.60 | 0.00 | 5.81 | Feb 24, 2033 | 3.10 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,376.92 | 0.00 | 3.38 | Jul 01, 2053 | 6.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,376.36 | 0.00 | 3.74 | Jan 01, 2036 | 2.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,375.73 | 0.00 | 1.58 | Feb 06, 2027 | 3.30 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 1,373.97 | 0.00 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,373.25 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
KEX | KIRBY CORP | Industrials | Equity | 1,372.80 | 0.00 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 1,372.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,372.35 | 0.00 | 10.64 | Jun 19, 2041 | 2.68 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,370.14 | 0.00 | 1.74 | Mar 15, 2027 | 3.75 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,367.89 | 0.00 | 5.60 | Jun 01, 2052 | 4.50 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 1,367.03 | 0.00 | 4.05 | Jan 24, 2031 | 5.16 |
FRSD7261 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,365.91 | 0.00 | 5.60 | Feb 01, 2053 | 4.50 |
VMI | VALMONT INDS INC | Industrials | Equity | 1,365.74 | 0.00 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 1,364.21 | 0.00 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 1,362.21 | 0.00 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 1,361.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,359.70 | 0.00 | 3.57 | Apr 01, 2054 | 6.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,359.13 | 0.00 | 4.27 | Jun 01, 2037 | 2.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,358.85 | 0.00 | 6.83 | Apr 20, 2051 | 2.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,358.29 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 1,358.05 | 0.00 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 1,357.20 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 1,356.34 | 0.00 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,355.71 | 0.00 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 1,355.07 | 0.00 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 1,353.59 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 1,353.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,351.23 | 0.00 | 4.22 | Feb 01, 2053 | 5.50 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,349.53 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,349.12 | 0.00 | 1.44 | Nov 21, 2026 | 2.95 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,348.97 | 0.00 | 2.74 | May 01, 2054 | 6.50 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,347.42 | 0.00 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 1,347.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,346.99 | 0.00 | 6.41 | Apr 01, 2052 | 3.50 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,346.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,344.17 | 0.00 | 5.52 | Dec 01, 2052 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,344.02 | 0.00 | 1.19 | Aug 08, 2026 | 2.40 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,343.68 | 0.00 | 2.57 | Jan 15, 2028 | 1.75 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 1,343.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,341.06 | 0.00 | 4.18 | May 01, 2053 | 5.50 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,338.80 | 0.00 | 2.83 | Sep 01, 2053 | 6.50 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,338.24 | 0.00 | 3.15 | Dec 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,337.19 | 0.00 | 5.49 | Jul 21, 2032 | 2.38 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 1,335.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,335.69 | 0.00 | 6.68 | Oct 01, 2050 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,335.39 | 0.00 | 12.32 | Feb 23, 2046 | 4.65 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,335.13 | 0.00 | 4.90 | Feb 01, 2053 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 1,334.44 | 0.00 | 1.40 | Oct 21, 2027 | 1.95 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,334.28 | 0.00 | 6.16 | May 01, 2051 | 4.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 1,334.24 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 1,334.00 | 0.00 | 13.61 | May 01, 2055 | 5.70 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,333.15 | 0.00 | 6.97 | Jul 01, 2051 | 2.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 1,331.66 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,331.49 | 0.00 | 14.49 | May 19, 2063 | 5.34 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 1,330.06 | 0.00 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,329.31 | 0.00 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,328.02 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 1,327.97 | 0.00 | 3.07 | Oct 15, 2028 | 4.38 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 1,325.97 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 1,324.89 | 0.00 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,324.44 | 0.00 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 1,323.62 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 1,323.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD4710 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,323.27 | 0.00 | 5.60 | Jan 01, 2053 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,322.55 | 0.00 | 7.13 | Jan 28, 2036 | 5.54 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 1,322.13 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 1,320.85 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 1,319.91 | 0.00 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 1,319.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,319.32 | 0.00 | 6.46 | Sep 20, 2049 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,318.07 | 0.00 | 7.36 | Apr 22, 2036 | 5.57 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 1,317.81 | 0.00 | 0.00 | nan | 0.00 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 1,317.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,316.49 | 0.00 | 6.55 | Oct 01, 2050 | 3.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 1,316.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,315.36 | 0.00 | 6.22 | Mar 01, 2053 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,315.04 | 0.00 | 2.23 | Sep 29, 2027 | 4.45 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 1,314.79 | 0.00 | 1.76 | Mar 24, 2028 | 3.53 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 1,314.03 | 0.00 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 1,314.03 | 0.00 | 0.00 | nan | 0.00 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,313.39 | 0.00 | 6.94 | Mar 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,312.90 | 0.00 | 6.86 | Jul 23, 2035 | 5.33 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,312.81 | 0.00 | 5.93 | Sep 14, 2033 | 5.72 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,312.81 | 0.00 | 7.12 | Jul 22, 2035 | 5.29 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 1,312.19 | 0.00 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 1,312.19 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 1,310.77 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 1,310.66 | 0.00 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 1,310.44 | 0.00 | 0.00 | nan | 0.00 |
FRQF8064 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,310.28 | 0.00 | 3.38 | Feb 01, 2053 | 6.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 1,309.64 | 0.00 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,309.33 | 0.00 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 1,309.13 | 0.00 | 0.00 | nan | 0.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 1,307.09 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 1,305.80 | 0.00 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 1,304.03 | 0.00 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 1,304.03 | 0.00 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,303.78 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,302.94 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,302.94 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,302.94 | 0.00 | 4.27 | Jun 01, 2036 | 2.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,302.37 | 0.00 | 5.80 | Oct 01, 2049 | 4.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 1,301.10 | 0.00 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,300.97 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 1,300.68 | 0.00 | 0.00 | nan | 0.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 1,299.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,299.83 | 0.00 | 6.46 | Jan 20, 2050 | 3.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,298.75 | 0.00 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 1,298.32 | 0.00 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 1,297.68 | 0.00 | 0.00 | nan | 0.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 1,297.65 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 1,297.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,297.57 | 0.00 | 5.37 | Feb 01, 2047 | 3.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 1,297.39 | 0.00 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 1,296.19 | 0.00 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,295.88 | 0.00 | 5.84 | Jun 01, 2050 | 3.50 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 1,295.35 | 0.00 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 1,294.84 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,294.02 | 0.00 | 1.36 | Oct 22, 2027 | 6.07 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,293.90 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,293.34 | 0.00 | 5.47 | Apr 01, 2050 | 4.50 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 1,291.70 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,291.65 | 0.00 | 3.08 | Sep 21, 2028 | 4.33 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,291.65 | 0.00 | 10.15 | Nov 21, 2039 | 4.05 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,291.36 | 0.00 | 5.31 | Nov 01, 2049 | 4.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,290.71 | 0.00 | 6.56 | Jan 23, 2035 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,287.21 | 0.00 | 7.26 | Oct 25, 2035 | 5.52 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,285.54 | 0.00 | 5.79 | Mar 02, 2033 | 3.35 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 1,284.93 | 0.00 | 0.00 | nan | 0.00 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,284.58 | 0.00 | 3.94 | Sep 01, 2054 | 6.00 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,283.74 | 0.00 | 3.44 | Jan 01, 2055 | 6.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,282.61 | 0.00 | 6.16 | Jan 01, 2050 | 4.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 1,282.29 | 0.00 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 1,281.71 | 0.00 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 1,281.12 | 0.00 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 1,280.55 | 0.00 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 1,280.04 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 1,279.94 | 0.00 | 0.00 | nan | 0.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 1,279.53 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,279.22 | 0.00 | 4.06 | Mar 01, 2036 | 2.00 |
RXL | REXEL SA | Industrials | Equity | 1,279.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,278.93 | 0.00 | 6.68 | Sep 20, 2052 | 2.50 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 1,278.13 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 1,277.59 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 1,277.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB3708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,276.68 | 0.00 | 3.70 | Jun 01, 2037 | 3.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,276.39 | 0.00 | 2.83 | Nov 01, 2053 | 6.50 |
LUPIN | LUPIN LTD | Health Care | Equity | 1,274.09 | 0.00 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 1,274.09 | 0.00 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 1,272.17 | 0.00 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 1,271.87 | 0.00 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,271.87 | 0.00 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 1,271.72 | 0.00 | 0.00 | nan | 0.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,270.75 | 0.00 | 6.52 | May 01, 2052 | 3.50 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,269.90 | 0.00 | 4.17 | Feb 01, 2037 | 1.50 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 1,269.90 | 0.00 | 6.62 | Sep 20, 2046 | 3.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 1,269.37 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,269.27 | 0.00 | 2.02 | Jul 25, 2028 | 4.85 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,268.77 | 0.00 | 3.64 | May 20, 2053 | 5.50 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 1,267.92 | 0.00 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,267.64 | 0.00 | 6.51 | Dec 01, 2050 | 2.00 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 1,267.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,265.94 | 0.00 | 6.46 | Jul 20, 2049 | 3.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 1,265.24 | 0.00 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 1,264.73 | 0.00 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 1,264.66 | 0.00 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,263.69 | 0.00 | 7.01 | Jan 01, 2051 | 1.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,263.35 | 0.00 | 5.30 | Apr 22, 2032 | 2.62 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 1,262.59 | 0.00 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 1,262.18 | 0.00 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 1,261.67 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,260.82 | 0.00 | 16.18 | Nov 01, 2056 | 2.94 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 1,260.65 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 1,260.37 | 0.00 | 5.81 | Jan 30, 2032 | 3.30 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 1,259.96 | 0.00 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 1,259.11 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,258.89 | 0.00 | 6.96 | Jun 12, 2025 | 1.50 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 1,258.60 | 0.00 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 1,258.54 | 0.00 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,257.47 | 0.00 | 4.84 | Feb 01, 2054 | 5.00 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,256.63 | 0.00 | 4.20 | Feb 01, 2053 | 5.50 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,256.63 | 0.00 | 6.41 | Jul 01, 2051 | 2.50 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 1,255.26 | 0.00 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 1,255.17 | 0.00 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 1,254.11 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,254.09 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 1,254.09 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,253.45 | 0.00 | 5.51 | Jul 21, 2032 | 2.30 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 1,252.99 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 1,252.99 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,252.83 | 0.00 | 6.15 | May 25, 2034 | 6.17 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,252.39 | 0.00 | 4.36 | May 01, 2053 | 5.50 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,251.83 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 1,251.74 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 1,251.74 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 1,251.46 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 1,251.27 | 0.00 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,251.26 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 1,249.93 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 1,249.39 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 1,247.03 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 1,247.03 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 1,245.72 | 0.00 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Financials | Equity | 1,245.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,243.92 | 0.00 | 6.29 | Apr 01, 2052 | 2.50 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 1,242.27 | 0.00 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 1,241.25 | 0.00 | 0.00 | nan | 0.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,240.81 | 0.00 | 6.97 | Apr 01, 2052 | 2.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 1,238.81 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 1,237.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,236.58 | 0.00 | 5.75 | Nov 20, 2053 | 4.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,235.16 | 0.00 | 6.29 | Jul 01, 2051 | 2.50 |
STB | STOREBRAND | Financials | Equity | 1,234.62 | 0.00 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,234.60 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,234.11 | 0.00 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 1,233.91 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 1,232.77 | 0.00 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 1,232.43 | 0.00 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 1,231.55 | 0.00 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 1,231.04 | 0.00 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 1,230.53 | 0.00 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 1,230.30 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,228.80 | 0.00 | 5.80 | Feb 04, 2033 | 2.97 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 1,228.60 | 0.00 | 0.00 | nan | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 1,227.98 | 0.00 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 1,227.98 | 0.00 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 1,227.98 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 1,227.05 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 1,227.05 | 0.00 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,226.98 | 0.00 | 4.91 | Sep 01, 2052 | 5.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,226.98 | 0.00 | 4.35 | Jul 01, 2037 | 1.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 1,226.11 | 0.00 | 1.41 | Oct 29, 2026 | 2.45 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,224.43 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,223.39 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,223.37 | 0.00 | 5.29 | Mar 21, 2031 | 2.55 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,222.46 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,222.46 | 0.00 | 3.10 | May 01, 2054 | 6.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,222.40 | 0.00 | 6.27 | Apr 21, 2034 | 5.25 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,222.17 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
AAK | AAK | Consumer Staples | Equity | 1,221.86 | 0.00 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,221.05 | 0.00 | 6.72 | Mar 01, 2052 | 2.50 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,221.05 | 0.00 | 6.25 | Feb 20, 2052 | 3.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 1,220.82 | 0.00 | 5.79 | Oct 18, 2033 | 6.34 |
3659 | NEXON LTD | Communication | Equity | 1,220.33 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 1,220.10 | 0.00 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 1,218.18 | 0.00 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,217.94 | 0.00 | 3.21 | May 01, 2035 | 3.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 1,217.43 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,214.54 | 0.00 | 3.67 | Jul 22, 2030 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,214.29 | 0.00 | 3.84 | Sep 19, 2030 | 4.54 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,213.93 | 0.00 | 11.36 | Jul 20, 2045 | 5.13 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 1,213.69 | 0.00 | 0.00 | Dec 31, 2049 | 2.13 |
5201 | AGC INC | Industrials | Equity | 1,213.69 | 0.00 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 1,213.18 | 0.00 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 1,213.08 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 1,212.95 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,212.05 | 0.00 | 4.08 | Oct 30, 2030 | 2.88 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,212.01 | 0.00 | 4.85 | Apr 01, 2053 | 5.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 1,211.77 | 0.00 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,211.16 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 1,209.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,208.34 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 1,207.77 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,204.64 | 0.00 | 13.74 | Aug 15, 2054 | 5.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,204.59 | 0.00 | 4.27 | Apr 23, 2031 | 5.22 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,202.13 | 0.00 | 6.63 | Jan 01, 2051 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 1,202.10 | 0.00 | 3.23 | Oct 29, 2028 | 3.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 1,202.10 | 0.00 | 3.17 | Dec 15, 2028 | 4.38 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 1,201.62 | 0.00 | 4.34 | Dec 15, 2030 | 9.63 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,201.56 | 0.00 | 5.80 | Aug 01, 2052 | 4.00 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,201.28 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,201.27 | 0.00 | 6.41 | Oct 23, 2034 | 6.25 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 1,199.05 | 0.00 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 1,198.38 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 1,197.67 | 0.00 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 1,197.67 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 1,197.36 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 1,196.49 | 0.00 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 1,195.64 | 0.00 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,195.63 | 0.00 | 4.52 | Mar 01, 2046 | 4.50 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 1,194.59 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 1,193.27 | 0.00 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,193.09 | 0.00 | 6.31 | Jul 01, 2051 | 3.00 |
1140 | BANK ALBILAD | Financials | Equity | 1,192.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 1,192.24 | 0.00 | 5.11 | Jul 20, 2052 | 4.50 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 1,191.83 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,191.54 | 0.00 | 10.68 | Oct 23, 2045 | 6.48 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,191.39 | 0.00 | 4.91 | Dec 01, 2052 | 5.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,191.39 | 0.00 | 6.08 | Feb 20, 2053 | 3.50 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 1,190.72 | 0.00 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,190.26 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 1,187.36 | 0.00 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 1,186.68 | 0.00 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 1,186.64 | 0.00 | 0.00 | nan | 0.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,186.31 | 0.00 | 5.53 | Jul 01, 2052 | 4.50 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,186.03 | 0.00 | 6.12 | Aug 01, 2052 | 4.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,185.75 | 0.00 | 5.80 | Mar 20, 2048 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,185.69 | 0.00 | 2.70 | Apr 25, 2029 | 5.20 |
2413 | M3 INC | Health Care | Equity | 1,185.62 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,184.62 | 0.00 | 7.59 | May 01, 2051 | 2.50 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,183.75 | 0.00 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 1,181.03 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 1,179.92 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,179.84 | 0.00 | 2.10 | Aug 22, 2027 | 3.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,179.17 | 0.00 | 6.78 | Apr 22, 2035 | 5.77 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 1,179.08 | 0.00 | 5.58 | Aug 12, 2033 | 6.54 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 1,179.07 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,178.73 | 0.00 | 13.71 | May 01, 2060 | 5.93 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 1,178.22 | 0.00 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 1,177.69 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,176.80 | 0.00 | 7.34 | Dec 01, 2033 | 2.55 |
CGNX | COGNEX CORP | Information Technology | Equity | 1,176.51 | 0.00 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 1,176.43 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 1,175.74 | 0.00 | 1.91 | Oct 20, 2028 | 4.75 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,175.30 | 0.00 | 6.48 | Nov 01, 2051 | 2.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,174.73 | 0.00 | 5.92 | Jun 01, 2052 | 4.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 1,174.16 | 0.00 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,173.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,173.32 | 0.00 | 3.69 | Aug 01, 2054 | 6.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,173.04 | 0.00 | 6.49 | Dec 01, 2051 | 2.00 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,173.04 | 0.00 | 5.30 | Dec 01, 2054 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,173.00 | 0.00 | 2.74 | May 01, 2029 | 4.22 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,172.47 | 0.00 | 3.23 | Aug 01, 2038 | 4.50 |
HSX | HISCOX LTD | Financials | Equity | 1,172.35 | 0.00 | 0.00 | nan | 0.00 |
SYENS | SYENSQO NV | Materials | Equity | 1,171.84 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,171.72 | 0.00 | 6.86 | Jul 19, 2035 | 5.32 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,171.38 | 0.00 | 4.25 | Jan 22, 2031 | 2.70 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,171.34 | 0.00 | 3.44 | Jul 01, 2054 | 6.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,170.50 | 0.00 | 6.77 | Sep 01, 2051 | 2.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,170.50 | 0.00 | 6.28 | Mar 20, 2049 | 3.50 |
ICL | ICL GROUP LTD | Materials | Equity | 1,168.27 | 0.00 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 1,168.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,167.67 | 0.00 | 6.85 | Jun 01, 2051 | 2.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 1,167.38 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,167.16 | 0.00 | 5.51 | Jul 21, 2032 | 2.24 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,167.11 | 0.00 | 4.30 | Mar 01, 2054 | 5.50 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 1,166.96 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 1,166.96 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 1,166.73 | 0.00 | 0.00 | nan | 0.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 1,165.20 | 0.00 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 1,165.20 | 0.00 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 1,164.76 | 0.00 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 1,164.69 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 1,164.08 | 0.00 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 1,163.67 | 0.00 | 0.00 | nan | 0.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 1,163.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,162.87 | 0.00 | 5.75 | Aug 20, 2052 | 4.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,162.80 | 0.00 | 4.05 | Jan 24, 2031 | 5.24 |
VER | VERBUND AG | Utilities | Equity | 1,162.65 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 1,161.23 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 1,160.16 | 0.00 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,159.77 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 1,159.59 | 0.00 | 0.00 | nan | 0.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 1,159.59 | 0.00 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 1,159.59 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,159.19 | 0.00 | 4.26 | Apr 17, 2031 | 5.19 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,158.57 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 1,158.24 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,157.51 | 0.00 | 7.14 | Jan 24, 2036 | 5.51 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 1,157.04 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 1,157.01 | 0.00 | 0.00 | nan | 0.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,156.66 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,156.20 | 0.00 | 6.63 | Jan 23, 2035 | 5.34 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,155.53 | 0.00 | 4.90 | Dec 01, 2052 | 5.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 1,155.51 | 0.00 | 0.00 | nan | 0.00 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,154.97 | 0.00 | 5.24 | Nov 01, 2054 | 5.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 1,154.18 | 0.00 | 0.00 | nan | 0.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,154.12 | 0.00 | 6.29 | Oct 01, 2050 | 2.50 |
STERV | STORA ENSO CLASS R | Materials | Equity | 1,152.95 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,150.50 | 0.00 | 13.24 | Jun 15, 2051 | 4.66 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 1,150.49 | 0.00 | 1.89 | May 04, 2027 | 3.50 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,150.45 | 0.00 | 6.39 | Feb 01, 2050 | 3.00 |
FRRA2904 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,149.88 | 0.00 | 6.43 | Jun 01, 2050 | 3.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,149.88 | 0.00 | 5.39 | Jul 20, 2048 | 4.50 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 1,149.48 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 1,148.36 | 0.00 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 1,147.64 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,147.52 | 0.00 | 5.57 | Jul 12, 2031 | 2.25 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,146.78 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,146.49 | 0.00 | 6.41 | Apr 01, 2052 | 3.50 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,145.08 | 0.00 | 3.84 | Jul 01, 2037 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,144.62 | 0.00 | 5.75 | Jan 25, 2033 | 2.96 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 1,144.53 | 0.00 | 5.42 | Jun 17, 2031 | 2.69 |
7752 | RICOH LTD | Information Technology | Equity | 1,144.28 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 1,143.77 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 1,143.60 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 1,143.60 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 1,143.27 | 0.00 | 1.40 | Oct 23, 2026 | 3.00 |
2768 | SOJITZ CORP | Industrials | Equity | 1,143.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,142.54 | 0.00 | 5.39 | Jan 20, 2049 | 4.50 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 1,142.43 | 0.00 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,142.26 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,141.69 | 0.00 | 4.84 | Aug 01, 2053 | 5.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 1,141.36 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 1,141.25 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,141.03 | 0.00 | 9.99 | Mar 15, 2042 | 5.05 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 1,140.71 | 0.00 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 1,140.19 | 0.00 | 0.00 | nan | 0.00 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,140.00 | 0.00 | 3.94 | Jul 01, 2054 | 6.00 |
FNB | FNB CORP | Financials | Equity | 1,138.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,138.02 | 0.00 | 7.05 | Jul 01, 2051 | 1.50 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,137.74 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 1,137.41 | 0.00 | 0.00 | nan | 0.00 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,137.18 | 0.00 | 3.94 | May 01, 2054 | 6.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,136.33 | 0.00 | 4.85 | Apr 01, 2053 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,135.73 | 0.00 | 15.27 | Nov 01, 2051 | 2.89 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,135.18 | 0.00 | 10.95 | Jun 01, 2042 | 4.50 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 1,135.09 | 0.00 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 1,134.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,134.63 | 0.00 | 6.62 | Jan 20, 2047 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,133.70 | 0.00 | 3.67 | Jul 23, 2030 | 5.05 |
6645 | OMRON CORP | Information Technology | Equity | 1,132.54 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 1,131.01 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 1,130.68 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,130.42 | 0.00 | 6.74 | Apr 25, 2035 | 5.85 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 1,129.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,129.55 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 1,129.33 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,127.70 | 0.00 | 5.41 | Apr 22, 2032 | 2.58 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 1,126.36 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,125.36 | 0.00 | 3.92 | Oct 18, 2030 | 4.65 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,125.32 | 0.00 | 4.91 | Nov 01, 2052 | 5.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 1,124.57 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 1,124.45 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,124.31 | 0.00 | 12.48 | Nov 09, 2052 | 6.90 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,122.52 | 0.00 | 7.31 | Apr 17, 2036 | 5.66 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,121.93 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 1,121.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,121.36 | 0.00 | 7.01 | May 01, 2050 | 2.00 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,121.08 | 0.00 | 5.92 | Apr 01, 2053 | 4.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,121.01 | 0.00 | 2.69 | Apr 23, 2029 | 4.97 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 1,120.99 | 0.00 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 1,120.41 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,120.33 | 0.00 | 6.74 | Apr 19, 2035 | 5.83 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 1,120.29 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,118.93 | 0.00 | 5.71 | Nov 17, 2033 | 6.27 |
SRF | SRF LTD | Materials | Equity | 1,118.92 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 1,118.52 | 0.00 | 1.83 | Apr 22, 2028 | 5.71 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 1,118.25 | 0.00 | 0.00 | nan | 0.00 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 1,117.01 | 0.00 | 0.00 | nan | 0.00 |
3064 | MONOTARO LTD | Industrials | Equity | 1,116.72 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 1,115.91 | 0.00 | 3.63 | May 15, 2029 | 3.50 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,115.43 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 1,115.40 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,115.19 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 1,114.03 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,113.91 | 0.00 | 13.86 | Apr 01, 2050 | 3.60 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,113.74 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 1,113.57 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 1,112.52 | 0.00 | 8.96 | Mar 15, 2039 | 7.20 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 1,111.61 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 1,111.48 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 1,110.34 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 1,109.94 | 0.00 | 3.45 | Dec 15, 2029 | 4.63 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,108.37 | 0.00 | 4.35 | Apr 01, 2037 | 1.50 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 1,108.05 | 0.00 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 1,107.53 | 0.00 | 0.00 | nan | 0.00 |
FNBX5079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,106.68 | 0.00 | 3.60 | Jan 01, 2053 | 6.00 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,105.83 | 0.00 | 3.38 | Oct 01, 2053 | 6.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 1,105.74 | 0.00 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,105.49 | 0.00 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 1,105.31 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 1,105.18 | 0.00 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,104.98 | 0.00 | 6.68 | Jan 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 1,104.59 | 0.00 | 1.71 | Mar 15, 2028 | 3.62 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,104.14 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 1,103.99 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 1,103.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,103.01 | 0.00 | 7.01 | Sep 01, 2051 | 2.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,102.76 | 0.00 | 4.29 | May 19, 2030 | 4.65 |
FI | FISERV INC | Technology | Fixed Income | 1,102.73 | 0.00 | 3.71 | Jul 01, 2029 | 3.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1,102.67 | 0.00 | 8.68 | May 15, 2038 | 6.38 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,101.60 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,100.95 | 0.00 | 7.32 | Apr 23, 2036 | 5.61 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 1,100.90 | 0.00 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 1,100.90 | 0.00 | 0.00 | nan | 0.00 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,100.75 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
V | VISA INC | Technology | Fixed Income | 1,100.26 | 0.00 | 12.34 | Dec 14, 2045 | 4.30 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 1,099.87 | 0.00 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 1,099.36 | 0.00 | 0.00 | nan | 0.00 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,097.64 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,097.64 | 0.00 | 3.54 | Dec 01, 2039 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,096.13 | 0.00 | 1.31 | Oct 01, 2026 | 2.95 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 1,095.79 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 1,095.79 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 1,095.42 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 1,095.32 | 0.00 | 0.00 | nan | 0.00 |
ONEX | ONEX CORP | Financials | Equity | 1,095.28 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 1,095.25 | 0.00 | 4.59 | Mar 01, 2031 | 8.50 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,094.54 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 1,093.77 | 0.00 | 1.41 | Dec 08, 2026 | 5.11 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 1,093.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,092.84 | 0.00 | 5.60 | Nov 01, 2052 | 4.50 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 1,092.77 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 1,091.89 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,091.66 | 0.00 | 3.57 | May 22, 2030 | 3.97 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,091.07 | 0.00 | 13.26 | Jul 15, 2054 | 5.63 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,090.86 | 0.00 | 3.66 | Nov 01, 2053 | 6.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 1,090.44 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 1,089.67 | 0.00 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 1,089.16 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,088.55 | 0.00 | 2.02 | Jul 22, 2028 | 4.95 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,088.32 | 0.00 | 6.42 | May 01, 2052 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,088.24 | 0.00 | 4.52 | Jun 03, 2031 | 2.57 |
JYSK | JYSKE BANK | Financials | Equity | 1,088.14 | 0.00 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 1,088.14 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 1,087.63 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 1,087.63 | 0.00 | 0.00 | nan | 0.00 |
OR | OR ROYALTIES INC | Materials | Equity | 1,087.63 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 1,087.19 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 1,087.19 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 1,086.09 | 0.00 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 1,085.55 | 0.00 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 1,085.07 | 0.00 | 0.00 | nan | 0.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 1,084.48 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,082.99 | 0.00 | 12.51 | Nov 19, 2055 | 5.52 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 1,082.52 | 0.00 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 1,081.50 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 1,081.31 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 1,081.31 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,081.31 | 0.00 | 8.67 | May 15, 2038 | 6.40 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,080.98 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 1,080.48 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,079.47 | 0.00 | 6.79 | Feb 15, 2034 | 5.40 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,079.29 | 0.00 | 6.38 | Jul 01, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,079.22 | 0.00 | 1.29 | Jan 26, 2027 | 3.85 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,079.00 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
KCR | KONECRANES | Industrials | Equity | 1,078.95 | 0.00 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 1,078.95 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,078.85 | 0.00 | 7.19 | Oct 22, 2035 | 4.95 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,078.72 | 0.00 | 6.51 | Sep 20, 2052 | 3.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 1,078.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,078.16 | 0.00 | 4.27 | Dec 01, 2036 | 2.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,078.16 | 0.00 | 6.97 | May 01, 2052 | 2.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,077.59 | 0.00 | 6.68 | Dec 20, 2052 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,077.41 | 0.00 | 10.51 | Nov 19, 2045 | 5.56 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,077.36 | 0.00 | 5.70 | Oct 20, 2032 | 2.57 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 1,076.91 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 1,076.84 | 0.00 | 4.35 | Jul 01, 2030 | 4.55 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,076.46 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 1,075.89 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,075.65 | 0.00 | 13.45 | Oct 26, 2049 | 4.25 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 1,075.38 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 1,074.87 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 1,074.58 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 1,074.28 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 1,073.89 | 0.00 | 12.23 | Nov 30, 2046 | 4.90 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,073.36 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,072.36 | 0.00 | 6.95 | Mar 15, 2034 | 5.05 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,072.23 | 0.00 | 6.01 | Sep 01, 2051 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,072.13 | 0.00 | 4.34 | Feb 13, 2031 | 2.50 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,071.38 | 0.00 | 3.60 | Apr 01, 2054 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 1,070.89 | 0.00 | 3.36 | Mar 01, 2029 | 4.35 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 1,069.76 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,069.60 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 1,069.56 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 1,068.75 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 1,068.75 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 1,068.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,067.99 | 0.00 | 4.92 | Feb 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,067.90 | 0.00 | 1.82 | Apr 26, 2028 | 4.32 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1,067.71 | 0.00 | 6.03 | Feb 01, 2049 | 4.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 1,067.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,067.43 | 0.00 | 4.46 | Dec 20, 2052 | 5.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 1,066.78 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 1,066.70 | 0.00 | 0.00 | nan | 0.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 1,065.99 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,065.45 | 0.00 | 6.11 | May 01, 2049 | 3.50 |
IPN | IPSEN SA | Health Care | Equity | 1,065.17 | 0.00 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 1,065.17 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 1,064.72 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 1,064.29 | 0.00 | 3.03 | Nov 15, 2028 | 6.88 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,064.04 | 0.00 | 6.80 | Oct 20, 2050 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,063.86 | 0.00 | 5.25 | Mar 25, 2031 | 2.88 |
RHI | ROBERT HALF | Industrials | Equity | 1,063.68 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 1,063.44 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 1,063.22 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,062.93 | 0.00 | 13.68 | Mar 15, 2054 | 5.40 |
IONQ | IONQ INC | Information Technology | Equity | 1,062.83 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 1,062.11 | 0.00 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 1,062.11 | 0.00 | 0.00 | nan | 0.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 1,062.11 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 1,062.11 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 1,061.60 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 1,061.33 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 1,061.33 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,061.31 | 0.00 | 4.05 | Oct 15, 2030 | 2.74 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 1,061.09 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 1,060.98 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 1,060.58 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 1,060.58 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,060.56 | 0.00 | 1.16 | Jul 27, 2026 | 3.13 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,060.31 | 0.00 | 4.28 | Apr 23, 2031 | 5.15 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 1,059.79 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,059.69 | 0.00 | 4.15 | Feb 15, 2030 | 4.30 |
IG | ITALGAS | Utilities | Equity | 1,058.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,057.83 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,057.81 | 0.00 | 7.41 | May 09, 2036 | 5.46 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 1,057.51 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 1,057.28 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,057.20 | 0.00 | 3.48 | Apr 22, 2030 | 5.58 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 1,057.00 | 0.00 | 0.00 | nan | 0.00 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,056.98 | 0.00 | 7.02 | Aug 01, 2049 | 3.50 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,056.98 | 0.00 | 3.69 | Mar 01, 2037 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,056.83 | 0.00 | 1.93 | Jun 02, 2028 | 2.39 |
028300 | HLB INC | Health Care | Equity | 1,056.43 | 0.00 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 1,056.04 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 1,055.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD7139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,055.85 | 0.00 | 5.13 | Nov 01, 2054 | 5.00 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,055.00 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
SEK | SEEK LTD | Communication | Equity | 1,054.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,054.72 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,054.72 | 0.00 | 5.91 | Jun 01, 2054 | 4.50 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,054.72 | 0.00 | 6.28 | Nov 20, 2047 | 3.50 |
EDV | ENDEAVOUR MINING | Materials | Equity | 1,054.45 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 1,054.28 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 1,054.28 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 1,054.28 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 1,053.94 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,053.87 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,053.59 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 1,052.93 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 1,051.39 | 0.00 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1,051.33 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,051.05 | 0.00 | 6.28 | May 20, 2048 | 3.50 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 1,049.61 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 1,049.58 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 1,049.49 | 0.00 | 3.33 | Feb 13, 2030 | 5.17 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,049.46 | 0.00 | 14.60 | Jul 12, 2051 | 3.30 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 1,049.35 | 0.00 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,048.40 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 1,048.40 | 0.00 | 0.00 | nan | 0.00 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,047.94 | 0.00 | 4.84 | Feb 01, 2054 | 5.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 1,047.07 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,046.25 | 0.00 | 6.59 | May 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,046.21 | 0.00 | 10.00 | Mar 09, 2044 | 6.33 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 1,045.81 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 1,045.79 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 1,045.37 | 0.00 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 1,043.73 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,043.40 | 0.00 | 3.10 | Nov 16, 2028 | 4.13 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,042.58 | 0.00 | 6.30 | Aug 01, 2052 | 3.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,041.73 | 0.00 | 6.16 | Dec 01, 2049 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,041.66 | 0.00 | 13.14 | Aug 22, 2047 | 4.05 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 1,041.55 | 0.00 | 0.00 | nan | 0.00 |
FNFM8574 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,041.16 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,040.54 | 0.00 | 2.70 | Jul 22, 2028 | 3.59 |
ANDR | ANDRITZ AG | Industrials | Equity | 1,040.16 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 1,040.16 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 1,040.16 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,039.19 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 1,039.00 | 0.00 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 1,038.12 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 1,037.82 | 0.00 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 1,037.61 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 1,037.10 | 0.00 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 1,036.87 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 1,036.87 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 1,035.53 | 0.00 | 8.55 | Sep 15, 2037 | 6.45 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 1,035.45 | 0.00 | 5.18 | May 14, 2032 | 3.09 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,034.82 | 0.00 | 2.83 | Jun 19, 2029 | 4.58 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,034.67 | 0.00 | 6.30 | May 01, 2053 | 4.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,033.95 | 0.00 | 2.90 | Jul 23, 2029 | 4.27 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 1,033.93 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 1,033.92 | 0.00 | 0.00 | nan | 0.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,033.54 | 0.00 | 6.61 | Jan 01, 2052 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,033.21 | 0.00 | 12.47 | Jan 28, 2056 | 5.73 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,033.17 | 0.00 | 6.13 | Aug 15, 2032 | 3.85 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 1,032.20 | 0.00 | 5.74 | Mar 17, 2033 | 3.79 |
CAST | CASTELLUM | Real Estate | Equity | 1,031.99 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,031.56 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,031.56 | 0.00 | 4.96 | Jul 01, 2051 | 4.50 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 1,031.48 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,031.46 | 0.00 | 1.75 | Mar 16, 2027 | 4.13 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,031.00 | 0.00 | 2.88 | Sep 20, 2053 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,030.97 | 0.00 | 5.68 | Oct 21, 2032 | 2.65 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,030.09 | 0.00 | 1.17 | Jul 20, 2027 | 1.51 |
C | CITIGROUP INC | Banking | Fixed Income | 1,029.97 | 0.00 | 1.36 | Oct 21, 2026 | 3.20 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 1,029.60 | 0.00 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,029.59 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
INVP | INVESTEC PLC | Financials | Equity | 1,029.44 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 1,029.40 | 0.00 | 8.97 | Dec 15, 2038 | 6.38 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,029.22 | 0.00 | 2.02 | Jul 25, 2028 | 4.81 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 1,028.42 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,025.50 | 0.00 | 15.01 | Aug 15, 2064 | 5.55 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,024.79 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,024.50 | 0.00 | 6.55 | Aug 01, 2050 | 3.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 1,023.90 | 0.00 | 0.00 | nan | 0.00 |
SUN | SULZER AG | Industrials | Equity | 1,023.83 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,022.50 | 0.00 | 1.60 | Jan 20, 2027 | 3.63 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 1,022.42 | 0.00 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,021.96 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 1,021.79 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 1,021.37 | 0.00 | 0.00 | nan | 0.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,021.28 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,021.05 | 0.00 | 12.07 | Nov 15, 2048 | 3.96 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 1,020.19 | 0.00 | 0.00 | nan | 0.00 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,019.99 | 0.00 | 6.38 | Apr 01, 2052 | 2.50 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,019.42 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,018.91 | 0.00 | 9.72 | May 01, 2040 | 5.71 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,018.86 | 0.00 | 3.15 | Jan 01, 2054 | 6.50 |
FNTN | FREENET AG | Communication | Equity | 1,018.72 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,017.65 | 0.00 | 4.13 | Mar 02, 2030 | 5.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,017.21 | 0.00 | 7.36 | Sep 27, 2034 | 4.70 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 1,017.09 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,016.40 | 0.00 | 9.81 | Feb 01, 2041 | 6.25 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 1,015.40 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,015.04 | 0.00 | 1.83 | Apr 22, 2028 | 5.57 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,014.92 | 0.00 | 3.06 | Oct 24, 2029 | 6.48 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 1,014.76 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,013.96 | 0.00 | 7.42 | Apr 15, 2034 | 3.47 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,013.80 | 0.00 | 3.30 | Jan 23, 2030 | 4.43 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,013.70 | 0.00 | 7.15 | Jan 24, 2036 | 5.50 |
FNFS9445 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,013.49 | 0.00 | 3.65 | Oct 01, 2053 | 6.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 1,013.14 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 1,013.11 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 1,013.11 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,012.68 | 0.00 | 1.87 | May 22, 2028 | 3.58 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,012.64 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,012.36 | 0.00 | 6.41 | Apr 01, 2052 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,012.32 | 0.00 | 10.92 | May 19, 2043 | 5.11 |
C | CITIGROUP INC | Banking | Fixed Income | 1,011.68 | 0.00 | 5.74 | Jan 25, 2033 | 3.06 |
1803 | SHIMIZU CORP | Industrials | Equity | 1,011.58 | 0.00 | 0.00 | nan | 0.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 1,011.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1,011.51 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 1,011.06 | 0.00 | 2.77 | May 09, 2029 | 4.62 |
C | CITIGROUP INC | Banking | Fixed Income | 1,010.98 | 0.00 | 6.75 | Jun 11, 2035 | 5.45 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,010.67 | 0.00 | 6.51 | Jan 20, 2053 | 3.00 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 1,010.07 | 0.00 | 1.50 | Jan 15, 2027 | 3.88 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 1,009.62 | 0.00 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,009.25 | 0.00 | 6.89 | Feb 01, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,008.42 | 0.00 | 10.72 | Apr 22, 2042 | 3.31 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,008.41 | 0.00 | 3.64 | Nov 20, 2053 | 5.50 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 1,005.96 | 0.00 | 0.00 | nan | 0.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,005.30 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,005.02 | 0.00 | 3.44 | Sep 01, 2054 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 1,004.67 | 0.00 | 5.37 | Jun 01, 2031 | 2.75 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,004.45 | 0.00 | 5.60 | Dec 01, 2052 | 4.50 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 1,003.92 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,003.22 | 0.00 | 3.94 | Oct 22, 2030 | 4.60 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,003.04 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,002.76 | 0.00 | 6.77 | Oct 01, 2048 | 4.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 1,002.48 | 0.00 | 2.50 | Jan 24, 2029 | 3.77 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 1,002.10 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,001.73 | 0.00 | 1.12 | Jul 15, 2026 | 2.65 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 999.67 | 0.00 | 6.31 | Jul 21, 2034 | 5.42 |
PLUS | PLUS500 LTD | Financials | Equity | 999.33 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 999.24 | 0.00 | 3.38 | Feb 07, 2030 | 3.97 |
MARICO | MARICO LTD | Consumer Staples | Equity | 997.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 997.39 | 0.00 | 6.62 | Feb 20, 2053 | 3.00 |
GFC | GECINA SA | Real Estate | Equity | 997.29 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 997.01 | 0.00 | 3.04 | Oct 23, 2029 | 6.30 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 996.69 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 996.44 | 0.00 | 8.23 | Dec 16, 2036 | 5.88 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 995.98 | 0.00 | 4.96 | May 01, 2050 | 4.50 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 994.96 | 0.00 | 0.00 | nan | 0.00 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 994.85 | 0.00 | 7.02 | Jan 01, 2051 | 2.50 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 994.57 | 0.00 | 5.92 | Nov 01, 2048 | 3.50 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 994.29 | 0.00 | 7.04 | Feb 20, 2052 | 2.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 994.23 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 994.15 | 0.00 | 2.11 | Aug 15, 2027 | 3.50 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 993.93 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 993.51 | 0.00 | 0.00 | nan | 0.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 993.44 | 0.00 | 6.41 | Sep 01, 2051 | 2.50 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 993.16 | 0.00 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 993.08 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 992.69 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 991.78 | 0.00 | 4.05 | Jan 28, 2031 | 5.21 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 990.31 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 989.12 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 988.27 | 0.00 | 4.57 | May 13, 2031 | 2.96 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 988.05 | 0.00 | 3.61 | Apr 16, 2029 | 3.50 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 987.79 | 0.00 | 2.78 | Jan 01, 2054 | 6.50 |
VALMT | VALMET | Industrials | Equity | 987.59 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 987.34 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 986.92 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 986.92 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 986.81 | 0.00 | 1.70 | Feb 24, 2028 | 2.64 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 986.68 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 986.25 | 0.00 | 6.57 | Jan 18, 2035 | 5.47 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 985.64 | 0.00 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 985.22 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 984.93 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 984.83 | 0.00 | 8.45 | Nov 15, 2035 | 3.14 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 984.02 | 0.00 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 984.02 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 983.76 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 983.56 | 0.00 | 6.81 | Mar 01, 2046 | 3.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 983.31 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 983.31 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 983.08 | 0.00 | 3.66 | Jul 19, 2030 | 5.04 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 982.70 | 0.00 | 2.99 | Sep 15, 2029 | 5.82 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 982.43 | 0.00 | 6.08 | Jul 20, 2053 | 3.50 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 982.03 | 0.00 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 982.03 | 0.00 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 982.03 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 981.47 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 981.47 | 0.00 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 981.30 | 0.00 | 7.02 | Dec 01, 2050 | 2.50 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 981.30 | 0.00 | 6.66 | Oct 20, 2054 | 3.50 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 980.45 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 980.34 | 0.00 | 2.47 | Feb 15, 2028 | 7.50 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 980.33 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 979.06 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 979.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 978.72 | 0.00 | 1.60 | Feb 01, 2028 | 3.78 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 977.89 | 0.00 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 977.69 | 0.00 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 977.34 | 0.00 | 5.92 | Dec 01, 2046 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 977.03 | 0.00 | 13.76 | Mar 25, 2051 | 3.95 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 976.78 | 0.00 | 6.97 | May 01, 2052 | 2.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 976.39 | 0.00 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 976.36 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 975.34 | 0.00 | 0.00 | nan | 0.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 974.80 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 974.52 | 0.00 | 13.40 | Feb 22, 2054 | 5.55 |
4768 | OTSUKA CORP | Information Technology | Equity | 974.32 | 0.00 | 0.00 | nan | 0.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 974.17 | 0.00 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 973.30 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 973.30 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 971.87 | 0.00 | 7.18 | Jan 24, 2036 | 6.02 |
SOF | SOFINA SA | Financials | Equity | 971.77 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 971.26 | 0.00 | 3.26 | Jan 23, 2030 | 5.20 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 970.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 970.00 | 0.00 | 3.55 | Apr 01, 2054 | 6.00 |
HXL | HEXCEL CORP | Industrials | Equity | 969.65 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 969.65 | 0.00 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 969.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 969.16 | 0.00 | 3.55 | Jul 01, 2053 | 6.00 |
C | CITIGROUP INC | Banking | Fixed Income | 968.98 | 0.00 | 5.33 | May 01, 2032 | 2.56 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 968.87 | 0.00 | 6.17 | Apr 01, 2052 | 3.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 968.87 | 0.00 | 6.35 | Mar 01, 2052 | 2.50 |
GALE | GALENICA AG | Health Care | Equity | 968.20 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 968.20 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 968.11 | 0.00 | 13.20 | May 15, 2053 | 5.60 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 968.02 | 0.00 | 11.73 | May 14, 2045 | 4.70 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 967.46 | 0.00 | 4.01 | Oct 01, 2037 | 4.00 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 967.18 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
NESTE | NESTE | Energy | Equity | 967.18 | 0.00 | 0.00 | nan | 0.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 966.15 | 0.00 | 0.00 | nan | 0.00 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 965.77 | 0.00 | 5.60 | Jul 01, 2052 | 4.50 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 965.48 | 0.00 | 6.63 | Jun 01, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 965.12 | 0.00 | 5.21 | May 24, 2032 | 2.80 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 964.29 | 0.00 | 2.91 | Jun 14, 2029 | 2.09 |
1944 | KINDEN CORP | Industrials | Equity | 964.11 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 963.78 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 963.72 | 0.00 | 7.56 | Apr 01, 2035 | 5.15 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 962.66 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
FNOX | FORTNOX | Information Technology | Equity | 962.58 | 0.00 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 962.07 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 961.79 | 0.00 | 6.75 | May 01, 2034 | 6.53 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 961.76 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 960.97 | 0.00 | 2.41 | Sep 01, 2053 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 960.69 | 0.00 | 1.71 | Mar 13, 2028 | 4.04 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 960.68 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 960.31 | 0.00 | 1.56 | Jan 10, 2028 | 3.89 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 959.92 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 959.69 | 0.00 | 2.11 | Oct 21, 2027 | 3.25 |
FPE3 | FUCHS PREF | Materials | Equity | 959.52 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 959.52 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 959.51 | 0.00 | 5.73 | Nov 08, 2032 | 2.54 |
TPG | TPG INC CLASS A | Financials | Equity | 959.08 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 958.70 | 0.00 | 2.68 | Apr 20, 2029 | 5.16 |
RMBS | RAMBUS INC | Information Technology | Equity | 957.94 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 957.80 | 0.00 | 0.00 | nan | 0.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 957.58 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 957.25 | 0.00 | 12.61 | Apr 25, 2053 | 4.61 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 957.01 | 0.00 | 4.27 | Apr 01, 2053 | 5.50 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 956.97 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 956.95 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 956.10 | 0.00 | 0.00 | nan | 0.00 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 955.88 | 0.00 | 5.82 | Apr 01, 2047 | 4.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 955.44 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 955.03 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 954.72 | 0.00 | 2.55 | Mar 01, 2028 | 4.60 |
BA | BOEING CO | Capital Goods | Fixed Income | 954.55 | 0.00 | 12.68 | May 01, 2054 | 6.86 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 954.47 | 0.00 | 6.51 | Mar 20, 2052 | 3.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 954.22 | 0.00 | 1.35 | Sep 22, 2027 | 1.47 |
VOD | VODACOM GROUP LTD | Communication | Equity | 953.55 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 953.02 | 0.00 | 0.94 | Apr 30, 2026 | 2.38 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 952.36 | 0.00 | 0.00 | nan | 0.00 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 952.21 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 951.08 | 0.00 | 4.56 | Sep 01, 2054 | 5.50 |
000100 | YUHAN CORP | Health Care | Equity | 950.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 949.67 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 949.60 | 0.00 | 5.21 | Feb 04, 2032 | 1.95 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 949.31 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 948.02 | 0.00 | 6.71 | Feb 13, 2035 | 5.83 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 947.13 | 0.00 | 6.19 | Nov 01, 2046 | 3.00 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 946.85 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 946.76 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 946.44 | 0.00 | 5.71 | Sep 16, 2036 | 2.48 |
8 | PCCW LTD | Communication | Equity | 946.25 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 946.15 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 944.97 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 944.80 | 0.00 | 14.37 | Mar 02, 2063 | 5.75 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 944.21 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 943.91 | 0.00 | 4.27 | May 01, 2030 | 5.15 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 943.69 | 0.00 | 10.37 | Apr 30, 2041 | 3.07 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 943.18 | 0.00 | 3.26 | Dec 01, 2053 | 6.50 |
352820 | HYBE LTD | Communication | Equity | 943.13 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 942.90 | 0.00 | 1.06 | Jun 09, 2027 | 1.46 |
003550 | LG CORP | Industrials | Equity | 942.49 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 942.32 | 0.00 | 5.50 | May 12, 2031 | 2.10 |
JET2 | JET2 PLC | Industrials | Equity | 941.66 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 941.04 | 0.00 | 1.32 | Nov 16, 2026 | 3.50 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 940.92 | 0.00 | 3.57 | Apr 01, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 940.70 | 0.00 | 3.05 | Aug 15, 2028 | 2.88 |
SUBC | SUBSEA SA | Energy | Equity | 940.64 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 940.39 | 0.00 | 6.46 | Jul 15, 2033 | 5.05 |
PVH | PVH CORP | Consumer Discretionary | Equity | 940.27 | 0.00 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 940.12 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 939.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 939.22 | 0.00 | 7.01 | Jul 01, 2050 | 2.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 939.10 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 939.09 | 0.00 | 0.00 | nan | 0.00 |
LUG | LUNDIN GOLD INC | Materials | Equity | 938.59 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 938.37 | 0.00 | 3.72 | Apr 01, 2037 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 938.29 | 0.00 | 5.62 | May 24, 2033 | 4.91 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 938.18 | 0.00 | 1.17 | Aug 14, 2027 | 5.89 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 938.09 | 0.00 | 6.28 | Mar 20, 2046 | 3.50 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 937.82 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 937.68 | 0.00 | 2.30 | Nov 15, 2027 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 936.82 | 0.00 | 12.33 | Jul 01, 2050 | 4.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 936.71 | 0.00 | 7.56 | Mar 15, 2035 | 5.00 |
REM | REMGRO LTD | Financials | Equity | 936.54 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 936.12 | 0.00 | 0.00 | nan | 0.00 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 935.83 | 0.00 | 6.60 | Jul 01, 2051 | 2.50 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 935.27 | 0.00 | 4.90 | Jul 01, 2052 | 5.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 934.42 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 934.22 | 0.00 | 13.40 | Apr 22, 2052 | 3.33 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 934.20 | 0.00 | 3.49 | Apr 25, 2030 | 5.73 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 933.20 | 0.00 | 3.28 | Jan 23, 2030 | 5.01 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 932.16 | 0.00 | 4.47 | May 01, 2054 | 5.50 |
NEU | NEWMARKET CORP | Materials | Equity | 932.04 | 0.00 | 0.00 | nan | 0.00 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 931.60 | 0.00 | 5.60 | Mar 01, 2053 | 4.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 931.43 | 0.00 | 9.98 | Apr 16, 2039 | 4.25 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 931.03 | 0.00 | 5.60 | Mar 01, 2053 | 4.50 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 930.94 | 0.00 | 0.00 | nan | 0.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 930.43 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 930.43 | 0.00 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 930.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 929.90 | 0.00 | 6.28 | Oct 20, 2048 | 3.50 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 929.69 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 929.48 | 0.00 | 10.75 | Nov 29, 2045 | 5.53 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 928.92 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 928.90 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 928.82 | 0.00 | 5.35 | Nov 15, 2033 | 9.02 |
AALB | AALBERTS NV | Industrials | Equity | 928.39 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 928.39 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 928.39 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 928.27 | 0.00 | 12.90 | Feb 06, 2053 | 5.55 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 927.64 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
KNF | KNIFE RIVER CORP | Materials | Equity | 927.58 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 927.35 | 0.00 | 3.85 | Nov 19, 2030 | 5.29 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 927.08 | 0.00 | 6.60 | Mar 01, 2052 | 3.00 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 926.80 | 0.00 | 5.67 | Dec 01, 2051 | 3.50 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 926.34 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 926.34 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 926.34 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 926.27 | 0.00 | 4.90 | Feb 26, 2031 | 4.95 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 926.17 | 0.00 | 0.00 | nan | 0.00 |
MYCR | MYCRONIC | Information Technology | Equity | 925.83 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 925.37 | 0.00 | 0.00 | nan | 0.00 |
CDR | CD PROJEKT SA | Communication | Equity | 925.28 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 925.24 | 0.00 | 3.62 | May 06, 2030 | 3.70 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 924.81 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 924.12 | 0.00 | 4.06 | Jan 24, 2031 | 5.14 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 923.79 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 923.25 | 0.00 | 2.86 | Jul 24, 2029 | 5.30 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 922.84 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 922.84 | 0.00 | 3.80 | Jan 01, 2053 | 6.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 921.98 | 0.00 | 4.67 | Sep 01, 2030 | 3.50 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 921.71 | 0.00 | 4.96 | Aug 01, 2049 | 5.00 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 921.43 | 0.00 | 3.44 | Oct 01, 2054 | 6.00 |
RAIL3 | RUMO SA | Industrials | Equity | 920.17 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 919.60 | 0.00 | 7.63 | May 15, 2035 | 4.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 919.52 | 0.00 | 4.31 | Feb 11, 2031 | 2.57 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 919.17 | 0.00 | 6.62 | May 20, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 918.52 | 0.00 | 4.02 | Jan 15, 2031 | 5.23 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 918.47 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 917.94 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 917.41 | 0.00 | 14.40 | Mar 22, 2051 | 3.55 |
FRSD5507 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 917.20 | 0.00 | 5.92 | Aug 01, 2052 | 3.50 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 917.16 | 0.00 | 0.00 | nan | 0.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 916.77 | 0.00 | 0.00 | nan | 0.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 915.22 | 0.00 | 6.63 | Nov 01, 2050 | 2.50 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 914.09 | 0.00 | 6.62 | Jul 20, 2046 | 3.00 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 913.81 | 0.00 | 6.12 | Dec 01, 2047 | 3.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 913.81 | 0.00 | 6.62 | Mar 20, 2047 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 913.80 | 0.00 | 3.83 | Jul 16, 2029 | 3.04 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 913.59 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 913.52 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
A2A | A2A | Utilities | Equity | 913.07 | 0.00 | 0.00 | nan | 0.00 |
WIE | WIENERBERGER AG | Materials | Equity | 913.07 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 912.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 912.40 | 0.00 | 6.25 | Aug 20, 2051 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 912.24 | 0.00 | 7.10 | Aug 15, 2035 | 5.42 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 912.11 | 0.00 | 6.62 | Nov 20, 2053 | 3.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 911.83 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 911.67 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 911.43 | 0.00 | 1.59 | Jan 20, 2028 | 3.82 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 911.43 | 0.00 | 2.90 | Jul 23, 2029 | 4.20 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 911.27 | 0.00 | 6.49 | Nov 01, 2048 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 910.93 | 0.00 | 5.75 | Aug 11, 2033 | 5.40 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 910.81 | 0.00 | 2.61 | Mar 05, 2029 | 3.97 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 910.70 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 910.52 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 909.44 | 0.00 | 1.31 | Sep 10, 2027 | 1.54 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 908.56 | 0.00 | 6.91 | Feb 26, 2034 | 5.05 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 908.48 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 908.27 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 908.18 | 0.00 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 908.16 | 0.00 | 6.28 | Sep 20, 2049 | 3.50 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 907.46 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 907.46 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 906.78 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 906.57 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 906.44 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 906.44 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 906.37 | 0.00 | 7.27 | Aug 15, 2034 | 4.75 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 905.93 | 0.00 | 0.00 | nan | 0.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 905.42 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 905.42 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 903.89 | 0.00 | 0.00 | nan | 0.00 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 903.38 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 903.38 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 903.03 | 0.00 | 5.22 | Feb 15, 2031 | 2.45 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 902.42 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 901.54 | 0.00 | 6.86 | Feb 22, 2034 | 5.20 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 900.54 | 0.00 | 5.09 | Jan 01, 2055 | 5.00 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 900.54 | 0.00 | 3.69 | Aug 01, 2054 | 6.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 900.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 900.25 | 0.00 | 4.32 | Jun 01, 2054 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 900.12 | 0.00 | 2.73 | Jun 12, 2029 | 5.58 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 899.98 | 0.00 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 899.80 | 0.00 | 0.00 | nan | 0.00 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 899.69 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 898.65 | 0.00 | 13.94 | Aug 15, 2052 | 4.45 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 897.25 | 0.00 | 0.00 | nan | 0.00 |
FNBX0776 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 897.15 | 0.00 | 3.38 | Dec 01, 2052 | 6.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 896.86 | 0.00 | 6.72 | Oct 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 896.76 | 0.00 | 1.94 | Jun 01, 2027 | 2.30 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 896.58 | 0.00 | 6.40 | Nov 01, 2048 | 3.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 896.23 | 0.00 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 895.21 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 894.10 | 0.00 | 10.74 | Mar 02, 2043 | 5.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 894.02 | 0.00 | 3.19 | Dec 05, 2029 | 4.45 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 893.76 | 0.00 | 6.19 | May 01, 2051 | 3.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 893.60 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 893.39 | 0.00 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 893.26 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL CLASS B | Industrials | Equity | 893.17 | 0.00 | 0.00 | nan | 0.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 892.97 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 892.97 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 892.95 | 0.00 | 4.76 | Jul 23, 2031 | 1.90 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 891.87 | 0.00 | 15.25 | Apr 01, 2060 | 3.85 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 890.84 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 890.62 | 0.00 | 0.00 | nan | 0.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 890.62 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 890.41 | 0.00 | 0.82 | Jun 15, 2026 | 6.02 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 890.39 | 0.00 | 12.39 | Dec 15, 2048 | 4.90 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 889.92 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 889.80 | 0.00 | 5.94 | Jul 01, 2049 | 4.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 889.57 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 888.83 | 0.00 | 7.03 | Dec 03, 2035 | 5.21 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 888.62 | 0.00 | 11.96 | Feb 14, 2049 | 5.95 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 888.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 888.39 | 0.00 | 6.67 | Jun 20, 2050 | 2.50 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 888.38 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 888.07 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 887.93 | 0.00 | 2.59 | Mar 04, 2029 | 4.79 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 887.60 | 0.00 | 5.76 | Apr 26, 2033 | 4.59 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 887.56 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 887.55 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 887.44 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 886.68 | 0.00 | 1.82 | Apr 20, 2028 | 4.21 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 886.39 | 0.00 | 15.21 | May 12, 2051 | 3.10 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 885.81 | 0.00 | 1.87 | May 15, 2027 | 4.13 |
4324 | DENTSU GROUP INC | Communication | Equity | 885.51 | 0.00 | 0.00 | nan | 0.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 885.51 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 885.44 | 0.00 | 1.58 | Jan 23, 2028 | 5.04 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 885.32 | 0.00 | 5.26 | Mar 15, 2032 | 8.75 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 885.31 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 885.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 884.44 | 0.00 | 4.27 | Sep 01, 2052 | 5.50 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 884.24 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 883.98 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 883.66 | 0.00 | 5.76 | Jan 21, 2033 | 2.94 |
JBTM | JBT MAREL CORP | Industrials | Equity | 882.86 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 882.76 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 882.74 | 0.00 | 0.00 | nan | 0.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 882.46 | 0.00 | 3.94 | Nov 01, 2036 | 2.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 881.94 | 0.00 | 0.00 | nan | 0.00 |
VENDB | SCHIBSTED B | Communication | Equity | 881.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 881.90 | 0.00 | 7.61 | Apr 01, 2051 | 2.50 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 881.05 | 0.00 | 6.72 | Sep 01, 2051 | 2.50 |
CSR | CENTERSPACE | Real Estate | Equity | 881.02 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 880.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 879.92 | 0.00 | 4.11 | Apr 01, 2053 | 5.50 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 879.79 | 0.00 | 0.00 | nan | 0.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 879.07 | 0.00 | 6.22 | Nov 01, 2046 | 4.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 879.07 | 0.00 | 6.28 | Sep 20, 2042 | 3.50 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 878.72 | 0.00 | 2.47 | Jan 24, 2029 | 4.98 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 878.51 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 878.23 | 0.00 | 3.47 | Apr 18, 2030 | 5.66 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 876.61 | 0.00 | 3.37 | Feb 26, 2029 | 4.85 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 876.61 | 0.00 | 2.48 | Feb 01, 2029 | 5.12 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 876.53 | 0.00 | 4.84 | Sep 01, 2053 | 5.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 875.82 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 875.24 | 0.00 | 3.42 | Mar 15, 2029 | 4.80 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 875.12 | 0.00 | 5.92 | Oct 01, 2052 | 4.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 875.11 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 875.11 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 875.06 | 0.00 | 11.50 | Jul 12, 2041 | 3.13 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 874.54 | 0.00 | 7.30 | Feb 12, 2036 | 5.74 |
4732 | USS LTD | Consumer Discretionary | Equity | 874.29 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 874.00 | 0.00 | 1.01 | Jun 03, 2026 | 4.10 |
C | CITIBANK NA | Banking | Fixed Income | 873.62 | 0.00 | 3.00 | Sep 29, 2028 | 5.80 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 873.30 | 0.00 | 8.17 | Jul 02, 2037 | 6.85 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 873.26 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 872.30 | 0.00 | 4.42 | Sep 01, 2054 | 5.50 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 872.01 | 0.00 | 6.31 | Feb 01, 2050 | 3.00 |
G2MB0365 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 872.01 | 0.00 | 4.80 | May 20, 2055 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 871.99 | 0.00 | 6.29 | Oct 20, 2034 | 6.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 871.82 | 0.00 | 5.98 | Mar 09, 2034 | 6.25 |
EBO | EBOS GROUP LTD | Health Care | Equity | 871.73 | 0.00 | 0.00 | nan | 0.00 |
FNFA0305 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 870.32 | 0.00 | 5.88 | Jan 01, 2055 | 4.50 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 869.75 | 0.00 | 5.39 | Aug 20, 2048 | 4.50 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 869.59 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 869.39 | 0.00 | 3.51 | Apr 11, 2029 | 3.98 |
AAPL | APPLE INC | Technology | Fixed Income | 869.19 | 0.00 | 5.33 | Feb 08, 2031 | 1.65 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 868.91 | 0.00 | 6.11 | Aug 01, 2052 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 868.48 | 0.00 | 6.16 | Mar 08, 2033 | 5.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 868.48 | 0.00 | 6.38 | Nov 01, 2034 | 6.63 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 868.13 | 0.00 | 5.87 | Jan 12, 2034 | 5.96 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 868.06 | 0.00 | 7.00 | Mar 01, 2052 | 2.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 867.40 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 867.21 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 867.14 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 866.63 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 866.63 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 866.63 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 866.41 | 0.00 | 1.98 | Jun 26, 2027 | 3.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 866.37 | 0.00 | 3.78 | Aug 01, 2053 | 6.00 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 865.52 | 0.00 | 5.79 | Oct 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 864.67 | 0.00 | 1.87 | May 01, 2028 | 3.54 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 864.66 | 0.00 | 13.29 | Apr 15, 2050 | 4.50 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 864.39 | 0.00 | 5.52 | May 01, 2054 | 4.50 |
CMC | COMMERCIAL METALS | Materials | Equity | 864.25 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 863.92 | 0.00 | 3.28 | Jan 24, 2029 | 4.15 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 863.54 | 0.00 | 6.26 | Sep 20, 2047 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 863.31 | 0.00 | 5.92 | Nov 09, 2032 | 6.25 |
KBCA | KBC ANCORA NV | Financials | Equity | 863.06 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 863.05 | 0.00 | 5.83 | Mar 08, 2037 | 3.85 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 862.31 | 0.00 | 1.03 | Jun 17, 2027 | 3.20 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 862.13 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 862.04 | 0.00 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 861.84 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 861.47 | 0.00 | 5.70 | Oct 20, 2032 | 2.51 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 861.08 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 861.02 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 861.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 861.00 | 0.00 | 4.94 | Oct 01, 2049 | 5.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 860.72 | 0.00 | 5.58 | Feb 01, 2050 | 4.50 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 860.44 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 858.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 858.74 | 0.00 | 5.34 | Feb 01, 2053 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 858.70 | 0.00 | 3.06 | Oct 23, 2029 | 6.09 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 858.69 | 0.00 | 0.00 | nan | 0.00 |
FNFA1224 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 857.61 | 0.00 | 3.87 | Jun 01, 2036 | 2.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 857.61 | 0.00 | 4.77 | Apr 15, 2031 | 3.50 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 857.59 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 857.58 | 0.00 | 1.91 | Jun 05, 2028 | 3.69 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 857.35 | 0.00 | 5.84 | Feb 12, 2032 | 3.25 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 857.33 | 0.00 | 6.98 | Feb 01, 2051 | 2.50 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 856.83 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 856.65 | 0.00 | 5.96 | Apr 13, 2032 | 3.60 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 856.32 | 0.00 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 856.05 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 855.96 | 0.00 | 2.05 | Jul 22, 2027 | 4.30 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 855.93 | 0.00 | 0.00 | nan | 0.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 855.91 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 855.46 | 0.00 | 1.12 | Jun 30, 2027 | 1.68 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 855.13 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 854.37 | 0.00 | 6.39 | Dec 05, 2034 | 5.89 |
SWEC B | SWECO CLASS B | Industrials | Equity | 853.36 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 853.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 853.35 | 0.00 | 3.80 | Jul 23, 2030 | 3.19 |
ITV | ITV PLC | Communication | Equity | 852.85 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 852.58 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 852.46 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 852.34 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 852.23 | 0.00 | 1.69 | Feb 24, 2028 | 3.07 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 851.96 | 0.00 | 2.83 | Dec 01, 2053 | 6.50 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 851.68 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 851.40 | 0.00 | 6.12 | May 01, 2052 | 4.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 851.01 | 0.00 | 11.43 | May 01, 2045 | 5.65 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 850.74 | 0.00 | 2.34 | Dec 06, 2027 | 3.40 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 850.67 | 0.00 | 0.00 | nan | 0.00 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 850.55 | 0.00 | 4.27 | Apr 01, 2037 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 850.49 | 0.00 | 2.05 | Jul 24, 2028 | 3.67 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 849.99 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 849.79 | 0.00 | 0.00 | nan | 0.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 849.14 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 849.06 | 0.00 | 9.29 | Jan 23, 2039 | 5.45 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 848.67 | 0.00 | 6.57 | Feb 08, 2035 | 5.70 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 848.58 | 0.00 | 3.65 | Feb 01, 2054 | 6.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 848.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 848.29 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 847.75 | 0.00 | 2.11 | Aug 23, 2028 | 4.48 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 847.69 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 847.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 847.45 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 847.27 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 846.47 | 0.00 | 7.54 | Apr 02, 2035 | 5.25 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 846.32 | 0.00 | 5.39 | Apr 20, 2048 | 4.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 846.14 | 0.00 | 2.45 | Jan 19, 2028 | 3.60 |
MRF | MRF LTD | Consumer Discretionary | Equity | 845.99 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 845.89 | 0.00 | 1.68 | Mar 15, 2027 | 4.80 |
83 | SINO LAND LTD | Real Estate | Equity | 845.70 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 845.39 | 0.00 | 3.78 | Jul 26, 2029 | 3.40 |
PRU | PERSEUS MINING LTD | Materials | Equity | 845.19 | 0.00 | 0.00 | nan | 0.00 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 844.90 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 844.72 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 844.62 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 844.17 | 0.00 | 0.00 | nan | 0.00 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 844.06 | 0.00 | 2.87 | Feb 01, 2054 | 6.50 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 844.06 | 0.00 | 7.02 | Jan 01, 2052 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 844.05 | 0.00 | 12.96 | Feb 15, 2053 | 5.88 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 843.78 | 0.00 | 6.42 | Oct 01, 2051 | 2.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 843.66 | 0.00 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 842.84 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 842.37 | 0.00 | 10.67 | Apr 01, 2040 | 3.60 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 842.08 | 0.00 | 6.28 | Nov 20, 2048 | 3.50 |
GATX | GATX CORP | Industrials | Equity | 841.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 841.52 | 0.00 | 6.77 | Jul 01, 2051 | 2.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 841.52 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 840.91 | 0.00 | 2.23 | Nov 03, 2028 | 7.39 |
HEM | HEMNET GROUP | Communication | Equity | 840.60 | 0.00 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 840.60 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 839.83 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 839.81 | 0.00 | 7.17 | Mar 03, 2036 | 5.45 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 838.92 | 0.00 | 1.61 | Jan 24, 2028 | 4.90 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 838.69 | 0.00 | 5.92 | Feb 01, 2052 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 838.66 | 0.00 | 8.93 | Oct 31, 2038 | 4.02 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 838.62 | 0.00 | 0.00 | nan | 0.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 838.56 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 838.56 | 0.00 | 0.00 | nan | 0.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 838.41 | 0.00 | 6.52 | Sep 20, 2050 | 2.50 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 838.05 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 838.01 | 0.00 | 13.96 | Jun 01, 2051 | 3.65 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 837.93 | 0.00 | 1.27 | Sep 08, 2026 | 4.35 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 837.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 837.84 | 0.00 | 5.95 | Jun 01, 2051 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 837.68 | 0.00 | 4.27 | Apr 01, 2031 | 4.19 |
BC8 | BECHTLE AG | Information Technology | Equity | 837.54 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 837.54 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 837.06 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 837.03 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 837.03 | 0.00 | 0.00 | nan | 0.00 |
DNL | DYNO NOBEL LTD | Materials | Equity | 836.52 | 0.00 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 836.21 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 836.01 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 836.01 | 0.00 | 0.00 | nan | 0.00 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 835.87 | 0.00 | 6.97 | Jun 01, 2052 | 2.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 835.87 | 0.00 | 6.28 | Apr 20, 2046 | 3.50 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 835.67 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 835.45 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 835.43 | 0.00 | 7.09 | Jan 18, 2036 | 5.59 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 835.32 | 0.00 | 1.06 | Jun 17, 2026 | 1.60 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 834.94 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 834.74 | 0.00 | 6.23 | Jun 01, 2052 | 4.00 |
NEX | NEXANS SA | Industrials | Equity | 834.48 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 833.45 | 0.00 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 833.45 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 833.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 833.33 | 0.00 | 5.94 | Aug 01, 2051 | 4.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 833.20 | 0.00 | 1.42 | Dec 11, 2026 | 5.25 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 832.81 | 0.00 | 11.87 | Mar 08, 2047 | 5.21 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 832.43 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 832.39 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 832.33 | 0.00 | 3.64 | Jul 12, 2029 | 5.05 |
2356 | INVENTEC CORP | Information Technology | Equity | 832.17 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 831.92 | 0.00 | 0.00 | nan | 0.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 831.70 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 831.63 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 831.46 | 0.00 | 2.11 | Jan 09, 2028 | 4.28 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 831.41 | 0.00 | 0.00 | nan | 0.00 |
FNMA4515 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 831.35 | 0.00 | 4.17 | Jan 01, 2037 | 1.50 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 830.26 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 830.21 | 0.00 | 12.12 | Jun 01, 2046 | 4.38 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 830.05 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 829.88 | 0.00 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 829.41 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 829.28 | 0.00 | 14.80 | Oct 15, 2052 | 3.40 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 828.17 | 0.00 | 9.04 | Nov 15, 2036 | 3.19 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 828.10 | 0.00 | 2.05 | Aug 11, 2028 | 5.21 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 827.96 | 0.00 | 3.60 | Nov 01, 2053 | 6.00 |
VK | VALLOUREC SA | Energy | Equity | 827.84 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 827.36 | 0.00 | 3.04 | Nov 15, 2028 | 4.72 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 827.29 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 827.09 | 0.00 | 5.33 | Feb 13, 2032 | 1.79 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 826.86 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 826.68 | 0.00 | 14.41 | Feb 15, 2051 | 3.30 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 826.65 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 826.31 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 825.52 | 0.00 | 6.17 | Feb 15, 2033 | 5.38 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 825.29 | 0.00 | 0.00 | nan | 0.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 825.29 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 825.13 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 824.78 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 824.27 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 823.25 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 822.88 | 0.00 | 6.14 | Jul 01, 2046 | 3.50 |
FNFS3661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 822.88 | 0.00 | 3.62 | Jan 01, 2053 | 6.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 822.74 | 0.00 | 0.00 | nan | 0.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 822.74 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 822.74 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 822.50 | 0.00 | 1.91 | Jun 09, 2028 | 4.75 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 822.31 | 0.00 | 6.28 | Nov 20, 2045 | 3.50 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 822.23 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 821.97 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 821.57 | 0.00 | 16.96 | Nov 01, 2063 | 2.99 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 821.48 | 0.00 | 6.11 | Dec 01, 2032 | 4.70 |
011200 | HMM LTD | Industrials | Equity | 821.33 | 0.00 | 0.00 | nan | 0.00 |
GEI | GIBSON ENERGY INC | Energy | Equity | 821.21 | 0.00 | 0.00 | nan | 0.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 821.12 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 820.70 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 820.27 | 0.00 | 0.00 | nan | 0.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 819.21 | 0.00 | 4.16 | Jan 01, 2032 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 819.16 | 0.00 | 11.25 | Mar 22, 2041 | 3.40 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 818.65 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 818.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 818.64 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 818.57 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 818.52 | 0.00 | 2.64 | Feb 08, 2028 | 1.20 |
ITRI | ITRON INC | Information Technology | Equity | 818.51 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 818.50 | 0.00 | 5.12 | Jan 13, 2031 | 2.65 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 818.47 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 818.42 | 0.00 | 12.06 | May 04, 2043 | 3.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 818.33 | 0.00 | 5.21 | Feb 15, 2031 | 2.55 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 818.15 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 816.61 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 816.45 | 0.00 | 0.00 | nan | 0.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 816.10 | 0.00 | 6.81 | May 01, 2047 | 3.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 815.81 | 0.00 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 815.69 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 815.54 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 814.97 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 814.67 | 0.00 | 2.74 | Apr 23, 2029 | 3.81 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 814.53 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 814.32 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 814.30 | 0.00 | 2.22 | Oct 18, 2028 | 6.30 |
C | CITIGROUP INC | Banking | Fixed Income | 813.80 | 0.00 | 3.47 | Mar 20, 2030 | 3.98 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 813.68 | 0.00 | 5.00 | Oct 24, 2031 | 1.92 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 813.56 | 0.00 | 6.22 | Aug 01, 2052 | 4.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 813.55 | 0.00 | 0.00 | nan | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 813.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 813.30 | 0.00 | 2.52 | Jan 23, 2029 | 3.51 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 813.06 | 0.00 | 5.30 | Jan 13, 2033 | 5.79 |
3003 | HULIC LTD | Real Estate | Equity | 813.04 | 0.00 | 0.00 | nan | 0.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 813.04 | 0.00 | 0.00 | nan | 0.00 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 812.53 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 812.46 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 812.41 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 812.28 | 0.00 | 5.73 | Nov 03, 2033 | 8.11 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 812.18 | 0.00 | 1.60 | Jan 08, 2027 | 1.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 811.92 | 0.00 | 6.27 | Feb 13, 2033 | 4.81 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 811.87 | 0.00 | 6.66 | Dec 01, 2050 | 2.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 811.58 | 0.00 | 4.02 | Apr 01, 2037 | 3.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 811.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 811.30 | 0.00 | 6.62 | Nov 20, 2046 | 3.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 811.26 | 0.00 | 8.61 | May 15, 2037 | 4.93 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 811.05 | 0.00 | 5.03 | Nov 24, 2030 | 2.25 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 810.92 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 810.89 | 0.00 | 16.17 | Oct 30, 2056 | 2.99 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 810.71 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 810.15 | 0.00 | 8.88 | Jul 24, 2038 | 3.88 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 809.98 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 809.98 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 809.50 | 0.00 | 11.40 | Sep 30, 2043 | 5.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 809.47 | 0.00 | 0.00 | nan | 0.00 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 809.43 | 0.00 | 0.00 | nan | 0.00 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 808.96 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 808.95 | 0.00 | 4.27 | Apr 22, 2031 | 5.10 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 808.63 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 808.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 808.48 | 0.00 | 6.22 | Dec 01, 2052 | 4.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 808.45 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 808.29 | 0.00 | 13.07 | May 15, 2049 | 4.25 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 808.19 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 807.94 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 807.83 | 0.00 | 3.20 | Apr 15, 2029 | 3.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 807.70 | 0.00 | 2.72 | Apr 23, 2029 | 4.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 806.88 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 806.45 | 0.00 | 0.00 | nan | 0.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 806.40 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 806.28 | 0.00 | 0.00 | nan | 0.00 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 806.22 | 0.00 | 6.59 | Jun 01, 2051 | 2.00 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 805.94 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
R3NK | RENK GROUP AG | Industrials | Equity | 805.89 | 0.00 | 0.00 | nan | 0.00 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 805.82 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 805.38 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 805.32 | 0.00 | 11.67 | Jan 20, 2048 | 4.44 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 805.09 | 0.00 | 3.38 | Sep 01, 2053 | 6.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 804.36 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 804.22 | 0.00 | 4.08 | Nov 05, 2030 | 2.98 |
KXS | KINAXIS INC | Information Technology | Equity | 803.85 | 0.00 | 0.00 | nan | 0.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 803.85 | 0.00 | 1.46 | Nov 16, 2026 | 1.54 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 803.39 | 0.00 | 6.23 | May 01, 2049 | 3.50 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 803.34 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 803.24 | 0.00 | 5.42 | Apr 28, 2032 | 1.93 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 803.11 | 0.00 | 6.51 | Jul 20, 2052 | 3.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 802.26 | 0.00 | 6.63 | Nov 01, 2050 | 2.50 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 801.81 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 801.70 | 0.00 | 13.53 | Mar 19, 2050 | 4.33 |
QLYS | QUALYS INC | Information Technology | Equity | 801.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 801.13 | 0.00 | 4.93 | Jun 01, 2053 | 5.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 801.11 | 0.00 | 3.26 | Jan 16, 2030 | 5.17 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 800.85 | 0.00 | 5.58 | Jan 01, 2045 | 3.50 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 800.50 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 800.17 | 0.00 | 7.02 | Apr 30, 2034 | 5.57 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 799.77 | 0.00 | 0.00 | nan | 0.00 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 799.16 | 0.00 | 6.63 | Dec 01, 2050 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 799.12 | 0.00 | 6.18 | Feb 10, 2033 | 5.20 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 798.99 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 798.75 | 0.00 | 0.00 | nan | 0.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 798.24 | 0.00 | 0.00 | nan | 0.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 797.73 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 797.71 | 0.00 | 12.28 | Mar 01, 2050 | 4.80 |
SJ | STELLA JONES INC | Materials | Equity | 797.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 797.18 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 796.90 | 0.00 | 4.01 | Mar 01, 2037 | 2.50 |
HER | HERA | Utilities | Equity | 796.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 796.62 | 0.00 | 7.01 | Jun 01, 2050 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 796.59 | 0.00 | 12.71 | Jul 23, 2048 | 4.65 |
CHX | CHAMPIONX CORP | Energy | Equity | 796.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 796.33 | 0.00 | 4.48 | Jun 01, 2054 | 5.50 |
RDN | RADIAN GROUP INC | Financials | Equity | 795.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 795.20 | 0.00 | 3.52 | Dec 01, 2053 | 6.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 795.18 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 795.18 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 794.83 | 0.00 | 15.86 | Mar 22, 2061 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 794.77 | 0.00 | 1.85 | Apr 27, 2028 | 4.38 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 794.02 | 0.00 | 1.43 | Nov 19, 2027 | 4.88 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 793.87 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 793.79 | 0.00 | 4.73 | Dec 01, 2052 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 793.28 | 0.00 | 2.72 | Mar 22, 2028 | 2.10 |
T | AT&T INC | Communications | Fixed Income | 793.16 | 0.00 | 6.04 | Feb 01, 2032 | 2.25 |
WOR | WORLEY LTD | Industrials | Equity | 793.13 | 0.00 | 0.00 | nan | 0.00 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 793.13 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 792.66 | 0.00 | 6.63 | Jan 01, 2051 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 792.28 | 0.00 | 4.10 | Feb 15, 2030 | 5.13 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 792.10 | 0.00 | 6.51 | Mar 20, 2052 | 3.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 791.82 | 0.00 | 3.52 | May 01, 2035 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 791.76 | 0.00 | 12.16 | Aug 21, 2046 | 4.86 |
BTO | B2GOLD CORP | Materials | Equity | 791.60 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 791.60 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 791.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 790.97 | 0.00 | 6.48 | Feb 01, 2052 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 790.83 | 0.00 | 11.45 | Nov 06, 2042 | 4.40 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 790.30 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 790.09 | 0.00 | 0.00 | nan | 0.00 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 789.56 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 789.17 | 0.00 | 2.01 | Dec 15, 2027 | 4.25 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 788.90 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 788.69 | 0.00 | 5.67 | Nov 02, 2033 | 7.44 |
KRN | KRONES AG | Industrials | Equity | 788.54 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 788.54 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 788.14 | 0.00 | 10.89 | Jan 15, 2044 | 5.61 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 787.80 | 0.00 | 1.96 | Nov 25, 2027 | 4.18 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 787.75 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 787.32 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 787.03 | 0.00 | 12.28 | Mar 15, 2050 | 4.33 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 786.93 | 0.00 | 0.00 | nan | 0.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 786.90 | 0.00 | 0.00 | nan | 0.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 786.73 | 0.00 | 4.97 | Jun 01, 2053 | 5.00 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 786.73 | 0.00 | 6.44 | May 01, 2052 | 2.50 |
9364 | KAMIGUMI LTD | Industrials | Equity | 786.50 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 786.41 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 786.30 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 786.26 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 785.90 | 0.00 | 0.94 | Apr 30, 2026 | 0.75 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 785.74 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 785.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 784.19 | 0.00 | 6.28 | Mar 20, 2047 | 3.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 784.07 | 0.00 | 1.11 | Aug 07, 2026 | 5.45 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 783.95 | 0.00 | 0.00 | nan | 0.00 |
IMG | IAMGOLD CORP | Materials | Equity | 783.44 | 0.00 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 783.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 783.34 | 0.00 | 6.28 | Nov 20, 2042 | 3.50 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 782.50 | 0.00 | 5.66 | Nov 01, 2044 | 3.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 782.50 | 0.00 | 5.80 | Aug 20, 2048 | 4.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 782.42 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 782.42 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 782.42 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 781.88 | 0.00 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 781.80 | 0.00 | 0.00 | nan | 0.00 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 781.65 | 0.00 | 6.97 | Apr 01, 2052 | 2.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 781.37 | 0.00 | 6.81 | Jun 01, 2047 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 781.27 | 0.00 | 8.96 | Aug 15, 2037 | 4.39 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 781.23 | 0.00 | 5.78 | Jul 20, 2033 | 4.89 |
9962 | MISUMI GROUP INC | Industrials | Equity | 780.38 | 0.00 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 780.24 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
CADE | CADENCE BANK | Financials | Equity | 780.14 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 779.86 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 779.67 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 779.35 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 779.22 | 0.00 | 2.08 | Aug 15, 2027 | 3.56 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 778.82 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 778.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB0965 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 777.98 | 0.00 | 3.72 | Jun 01, 2036 | 2.50 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 777.98 | 0.00 | 6.28 | Jan 20, 2048 | 3.50 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 777.70 | 0.00 | 5.80 | Nov 20, 2048 | 4.00 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 776.85 | 0.00 | 6.62 | Jul 20, 2045 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 776.44 | 0.00 | 9.88 | Jul 15, 2040 | 5.38 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 776.29 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 775.78 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 775.12 | 0.00 | 1.58 | Feb 09, 2027 | 3.35 |
PRGO | PERRIGO PLC | Health Care | Equity | 774.55 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 774.50 | 0.00 | 2.92 | Aug 01, 2028 | 4.00 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 774.31 | 0.00 | 2.52 | Jun 01, 2053 | 6.50 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 773.46 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 773.37 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 773.30 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 773.23 | 0.00 | 0.00 | nan | 0.00 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 772.90 | 0.00 | 6.66 | May 01, 2052 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 772.75 | 0.00 | 1.62 | Jan 21, 2028 | 2.48 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 772.73 | 0.00 | 6.41 | Nov 13, 2034 | 7.40 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 772.20 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 772.20 | 0.00 | 0.00 | nan | 0.00 |
FNFA0148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 772.05 | 0.00 | 6.23 | Oct 01, 2052 | 4.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 771.81 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 771.26 | 0.00 | 2.60 | Feb 01, 2028 | 1.65 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 771.20 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 770.92 | 0.00 | 6.21 | Nov 01, 2050 | 2.50 |
MBK | MBANK SA | Financials | Equity | 770.74 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 770.68 | 0.00 | 0.00 | nan | 0.00 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 770.35 | 0.00 | 2.78 | Jan 01, 2054 | 6.50 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 770.11 | 0.00 | 0.00 | nan | 0.00 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 770.07 | 0.00 | 6.61 | Jan 01, 2052 | 2.50 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 770.07 | 0.00 | 3.65 | Oct 01, 2053 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 770.01 | 0.00 | 6.03 | Jan 19, 2038 | 5.95 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 769.89 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 769.66 | 0.00 | 0.00 | nan | 0.00 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 768.94 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 768.94 | 0.00 | 4.61 | Jan 20, 2049 | 5.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 768.38 | 0.00 | 4.17 | Mar 01, 2036 | 1.50 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 768.31 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 767.98 | 0.00 | 0.00 | nan | 0.00 |
CIX | CI FINANCIAL CORP | Financials | Equity | 767.62 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 767.62 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 767.62 | 0.00 | 0.00 | nan | 0.00 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 767.53 | 0.00 | 6.72 | Dec 01, 2051 | 3.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 767.25 | 0.00 | 8.45 | Apr 01, 2037 | 5.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 767.06 | 0.00 | 12.44 | Jul 15, 2046 | 4.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 766.94 | 0.00 | 4.37 | Dec 31, 2079 | 4.88 |
C | CITIGROUP INC | Banking | Fixed Income | 766.94 | 0.00 | 7.30 | Mar 27, 2036 | 5.33 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 766.91 | 0.00 | 1.88 | May 26, 2028 | 5.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 766.78 | 0.00 | 12.08 | Jan 27, 2045 | 4.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 766.29 | 0.00 | 2.85 | Jul 20, 2029 | 5.45 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 766.08 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 765.64 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 765.54 | 0.00 | 5.13 | Nov 01, 2031 | 8.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 765.06 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 765.06 | 0.00 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 764.71 | 0.00 | 5.59 | Aug 01, 2053 | 4.50 |
YESBANK | YES BANK LTD | Financials | Equity | 764.58 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 764.55 | 0.00 | 12.42 | Nov 15, 2048 | 5.42 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 764.17 | 0.00 | 2.20 | Aug 21, 2027 | 1.30 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 764.05 | 0.00 | 1.30 | Sep 12, 2026 | 1.38 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 763.52 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 763.30 | 0.00 | 0.00 | nan | 0.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 763.29 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 763.09 | 0.00 | 0.00 | nan | 0.00 |
NEXI | NEXI | Financials | Equity | 763.02 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 762.80 | 0.00 | 2.29 | Nov 10, 2028 | 6.20 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 762.70 | 0.00 | 7.48 | Oct 23, 2035 | 6.38 |
GRUMAB | GRUMA | Consumer Staples | Equity | 762.24 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 762.12 | 0.00 | 7.26 | Sep 15, 2034 | 5.00 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 761.62 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 760.55 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 760.33 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 759.52 | 0.00 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 759.48 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 759.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 759.06 | 0.00 | 3.78 | Jul 01, 2053 | 6.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 758.94 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 758.82 | 0.00 | 2.32 | Oct 27, 2028 | 3.52 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 758.61 | 0.00 | 12.24 | May 11, 2045 | 4.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 758.58 | 0.00 | 2.47 | Jan 24, 2029 | 4.92 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 758.45 | 0.00 | 1.67 | Feb 04, 2028 | 2.55 |
OSB | OSB GROUP PLC | Financials | Equity | 758.43 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 758.09 | 0.00 | 0.00 | nan | 0.00 |
FNMA5297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 757.93 | 0.00 | 2.63 | Mar 01, 2054 | 6.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 757.47 | 0.00 | 6.22 | Aug 08, 2033 | 6.92 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 757.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 757.36 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 756.90 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 756.29 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 756.13 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 756.09 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 756.09 | 0.00 | 1.50 | Dec 15, 2026 | 4.13 |
NDA | AURUBIS AG | Materials | Equity | 755.88 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 755.87 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 755.84 | 0.00 | 1.17 | Aug 04, 2026 | 2.45 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 755.78 | 0.00 | 0.00 | nan | 0.00 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 755.62 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 755.59 | 0.00 | 4.27 | Jan 29, 2031 | 2.67 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 755.08 | 0.00 | 11.11 | Feb 15, 2041 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 754.72 | 0.00 | 4.25 | Mar 31, 2031 | 4.41 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 754.72 | 0.00 | 3.93 | Oct 23, 2030 | 4.69 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 754.47 | 0.00 | 1.79 | Apr 01, 2027 | 2.80 |
247540 | ECOPRO BM LTD | Industrials | Equity | 754.38 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 754.35 | 0.00 | 3.93 | Oct 18, 2030 | 4.65 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 754.35 | 0.00 | 0.00 | nan | 0.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 754.35 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 754.35 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 753.84 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 753.72 | 0.00 | 4.03 | Sep 01, 2029 | 2.00 |
FRQD3152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 753.41 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 753.41 | 0.00 | 3.88 | Nov 01, 2036 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 752.73 | 0.00 | 6.15 | Jun 20, 2034 | 6.55 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 752.68 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 752.66 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 752.47 | 0.00 | 6.71 | Aug 10, 2033 | 4.50 |
FR | VALEO | Consumer Discretionary | Equity | 751.79 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 751.60 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 751.00 | 0.00 | 12.44 | May 13, 2045 | 4.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 750.99 | 0.00 | 1.15 | Jul 20, 2027 | 1.54 |
NFLX | NETFLIX INC | Communications | Fixed Income | 750.99 | 0.00 | 3.08 | Nov 15, 2028 | 5.88 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 750.87 | 0.00 | 3.31 | Sep 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 750.81 | 0.00 | 8.24 | May 14, 2038 | 7.75 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 750.53 | 0.00 | 9.30 | Feb 15, 2039 | 5.90 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 750.53 | 0.00 | 11.07 | Aug 15, 2045 | 5.85 |
GBF | BILFINGER | Industrials | Equity | 750.26 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 750.26 | 0.00 | 0.00 | nan | 0.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 750.13 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 749.88 | 0.00 | 14.54 | Apr 13, 2052 | 3.95 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 749.74 | 0.00 | 6.59 | Nov 01, 2051 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 749.50 | 0.00 | 3.71 | Jun 15, 2029 | 2.95 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 749.46 | 0.00 | 6.67 | Apr 20, 2050 | 2.50 |
CNX | CNX RESOURCES CORP | Energy | Equity | 749.27 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 748.22 | 0.00 | 0.00 | nan | 0.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 748.05 | 0.00 | 5.22 | Sep 01, 2045 | 3.50 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 748.05 | 0.00 | 6.28 | Oct 20, 2042 | 3.50 |
3533 | LOTES LTD | Information Technology | Equity | 748.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 747.76 | 0.00 | 6.35 | Jul 01, 2049 | 3.50 |
FRO | FRONTLINE | Energy | Equity | 747.71 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 747.63 | 0.00 | 2.98 | Jul 15, 2028 | 2.45 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 747.52 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 747.20 | 0.00 | 0.00 | nan | 0.00 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 746.92 | 0.00 | 6.63 | Aug 01, 2050 | 2.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 746.72 | 0.00 | 12.55 | Mar 01, 2046 | 4.11 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 746.63 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 745.63 | 0.00 | 4.95 | Mar 15, 2031 | 4.95 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 745.33 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 745.16 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 744.94 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 744.14 | 0.00 | 6.17 | Feb 15, 2033 | 5.35 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 743.77 | 0.00 | 2.53 | Mar 09, 2029 | 6.16 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 743.75 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 743.38 | 0.00 | 11.47 | May 01, 2047 | 5.38 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 743.03 | 0.00 | 1.21 | Aug 10, 2027 | 1.49 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 743.00 | 0.00 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 742.96 | 0.00 | 4.20 | May 01, 2037 | 2.50 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 742.90 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 742.90 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 742.81 | 0.00 | 11.89 | Nov 15, 2041 | 3.13 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 742.73 | 0.00 | 11.60 | Nov 17, 2045 | 4.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 742.53 | 0.00 | 2.04 | Jul 22, 2028 | 4.98 |
086520 | ECOPRO LTD | Industrials | Equity | 742.47 | 0.00 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 742.10 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 742.10 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 742.05 | 0.00 | 0.00 | nan | 0.00 |
G2MB0308 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 741.83 | 0.00 | 3.92 | Apr 20, 2055 | 5.50 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 741.62 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 741.59 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 741.59 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 741.59 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 741.42 | 0.00 | 6.44 | Jan 05, 2035 | 5.68 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 740.99 | 0.00 | 6.28 | May 20, 2043 | 3.50 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 740.70 | 0.00 | 6.28 | Aug 20, 2047 | 3.50 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 740.57 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 740.57 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 740.56 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 740.50 | 0.00 | 17.69 | Jun 01, 2060 | 2.67 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 740.46 | 0.00 | 0.00 | nan | 0.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 740.42 | 0.00 | 6.40 | Apr 01, 2047 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 740.19 | 0.00 | 7.07 | Jul 15, 2034 | 5.15 |
CDB | CELCOMDIGI | Communication | Equity | 739.92 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 739.67 | 0.00 | 3.24 | Jan 25, 2029 | 4.71 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 739.49 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 739.14 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 738.86 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 738.80 | 0.00 | 3.09 | Aug 05, 2028 | 1.40 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 738.16 | 0.00 | 3.44 | Aug 01, 2054 | 6.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 738.09 | 0.00 | 14.21 | Jan 23, 2059 | 5.80 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 737.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 737.60 | 0.00 | 5.39 | Jun 20, 2048 | 4.50 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 737.50 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 737.04 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 736.97 | 0.00 | 9.29 | Aug 22, 2037 | 3.88 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 736.48 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 736.31 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 736.07 | 0.00 | 6.10 | May 09, 2034 | 6.22 |
AXFO | AXFOOD | Consumer Staples | Equity | 735.97 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 735.94 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 735.88 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 735.77 | 0.00 | 14.28 | Jan 13, 2051 | 3.60 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 735.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 735.34 | 0.00 | 4.30 | Jun 01, 2053 | 5.50 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 735.06 | 0.00 | 2.81 | Oct 01, 2053 | 6.50 |
BDC | BELDEN INC | Information Technology | Equity | 734.96 | 0.00 | 0.00 | nan | 0.00 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 734.95 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 734.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 734.77 | 0.00 | 6.97 | Apr 01, 2051 | 2.00 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 734.77 | 0.00 | 6.59 | Jan 01, 2052 | 2.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 734.44 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 734.07 | 0.00 | 3.48 | Mar 15, 2029 | 3.45 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 733.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 733.64 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 733.62 | 0.00 | 5.73 | Apr 20, 2037 | 5.30 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 733.33 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 733.20 | 0.00 | 2.94 | Jul 25, 2028 | 4.13 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 733.08 | 0.00 | 5.58 | Jan 01, 2049 | 4.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 733.08 | 0.00 | 3.64 | Apr 20, 2053 | 5.50 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 732.51 | 0.00 | 2.83 | Jul 01, 2053 | 6.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 732.05 | 0.00 | 13.40 | Sep 27, 2054 | 5.38 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 731.95 | 0.00 | 4.07 | Feb 01, 2037 | 2.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 731.63 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 731.56 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 731.38 | 0.00 | 0.00 | nan | 0.00 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 731.38 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 731.31 | 0.00 | 12.98 | Jan 15, 2053 | 5.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 731.16 | 0.00 | 5.26 | Jan 20, 2031 | 1.75 |
DRX | DRAX GROUP PLC | Utilities | Equity | 730.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 730.82 | 0.00 | 6.25 | Oct 20, 2051 | 3.00 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 730.57 | 0.00 | 0.00 | nan | 0.00 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 730.54 | 0.00 | 6.12 | Nov 20, 2054 | 4.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 730.47 | 0.00 | 1.87 | May 07, 2028 | 4.64 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 730.47 | 0.00 | 2.32 | Mar 23, 2028 | 4.25 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 730.22 | 0.00 | 2.22 | Dec 01, 2027 | 6.75 |
MF | WENDEL | Financials | Equity | 729.34 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 729.22 | 0.00 | 4.39 | May 07, 2031 | 4.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 727.92 | 0.00 | 7.19 | Nov 17, 2034 | 5.23 |
MS | MORGAN STANLEY | Banking | Fixed Income | 727.87 | 0.00 | 10.30 | Jul 24, 2042 | 6.38 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 727.81 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 727.81 | 0.00 | 0.00 | nan | 0.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 727.59 | 0.00 | 0.00 | nan | 0.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 727.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 727.43 | 0.00 | 5.53 | Oct 01, 2052 | 4.50 |
SANM | SANMINA CORP | Information Technology | Equity | 727.31 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 726.87 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 726.85 | 0.00 | 9.31 | Aug 15, 2038 | 4.80 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 726.48 | 0.00 | 13.51 | Sep 15, 2054 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 726.39 | 0.00 | 11.37 | Jan 21, 2044 | 5.00 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 726.32 | 0.00 | 0.00 | nan | 0.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 726.32 | 0.00 | 0.00 | nan | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 726.30 | 0.00 | 5.26 | Nov 01, 2052 | 5.50 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 726.02 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 726.02 | 0.00 | 6.28 | Oct 20, 2047 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 725.99 | 0.00 | 6.52 | Jan 23, 2035 | 5.68 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 725.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 725.74 | 0.00 | 6.50 | Dec 01, 2047 | 2.50 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 725.45 | 0.00 | 7.59 | Oct 01, 2051 | 2.50 |
SDR | SCHRODERS PLC | Financials | Equity | 725.25 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 725.18 | 0.00 | 0.00 | nan | 0.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 724.61 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 724.32 | 0.00 | 3.75 | Sep 20, 2054 | 5.50 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 724.23 | 0.00 | 6.92 | Dec 31, 2079 | 6.20 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 724.04 | 0.00 | 5.09 | Dec 01, 2054 | 5.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 723.76 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 723.72 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 722.92 | 0.00 | 7.07 | Feb 25, 2036 | 5.79 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 722.83 | 0.00 | 0.00 | nan | 0.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 722.71 | 0.00 | 0.00 | nan | 0.00 |
FNCB8876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 722.63 | 0.00 | 2.46 | Jul 01, 2054 | 6.50 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 722.63 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 722.57 | 0.00 | 6.51 | Jan 24, 2035 | 5.71 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 722.39 | 0.00 | 10.39 | Feb 07, 2042 | 5.88 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 722.35 | 0.00 | 2.81 | Oct 01, 2053 | 6.50 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 722.26 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 722.26 | 0.00 | 3.07 | Nov 01, 2029 | 6.41 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 722.01 | 0.00 | 1.13 | Jul 14, 2026 | 2.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 721.88 | 0.00 | 1.14 | Jul 14, 2026 | 1.15 |
2353 | ACER | Information Technology | Equity | 721.86 | 0.00 | 0.00 | nan | 0.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 721.68 | 0.00 | 0.00 | nan | 0.00 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 721.50 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 721.39 | 0.00 | 3.35 | Mar 12, 2030 | 5.69 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 721.27 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 721.17 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 721.14 | 0.00 | 2.28 | Oct 22, 2028 | 4.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 721.08 | 0.00 | 6.73 | Apr 15, 2033 | 3.42 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 721.01 | 0.00 | 0.00 | nan | 0.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 720.94 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 720.65 | 0.00 | 4.18 | Jul 01, 2053 | 5.50 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 720.65 | 0.00 | 4.72 | Jan 20, 2055 | 5.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 720.64 | 0.00 | 5.70 | Aug 19, 2032 | 6.10 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 719.89 | 0.00 | 2.87 | May 12, 2028 | 1.65 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 719.81 | 0.00 | 4.84 | Aug 01, 2053 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 719.02 | 0.00 | 2.05 | Jul 21, 2028 | 3.59 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 718.62 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 718.62 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 718.62 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 717.92 | 0.00 | 7.79 | Mar 15, 2035 | 4.38 |
MTO | MITIE GROUP PLC | Industrials | Equity | 717.09 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 717.09 | 0.00 | 0.00 | nan | 0.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 716.14 | 0.00 | 3.65 | Mar 01, 2037 | 2.50 |
LXS | LANXESS AG | Materials | Equity | 716.07 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 715.99 | 0.00 | 4.43 | Oct 30, 2031 | 7.62 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 715.69 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 715.56 | 0.00 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 715.44 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 715.24 | 0.00 | 9.60 | Mar 30, 2040 | 6.13 |
6141 | DMG MORI LTD | Industrials | Equity | 715.05 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 714.54 | 0.00 | 0.00 | nan | 0.00 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 714.44 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 714.41 | 0.00 | 5.17 | Jan 27, 2032 | 1.99 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 713.43 | 0.00 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 713.43 | 0.00 | 0.00 | nan | 0.00 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 713.00 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 712.83 | 0.00 | 14.41 | Mar 15, 2052 | 3.85 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 712.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 712.46 | 0.00 | 6.72 | Feb 01, 2052 | 2.50 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 712.46 | 0.00 | 5.75 | Jul 20, 2052 | 4.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 712.29 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 712.27 | 0.00 | 13.39 | Apr 21, 2050 | 4.55 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 712.08 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 711.98 | 0.00 | 0.00 | Dec 31, 2049 | 4.80 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 711.62 | 0.00 | 5.94 | Nov 01, 2051 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 711.53 | 0.00 | 13.26 | Aug 15, 2048 | 4.20 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 711.47 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 711.31 | 0.00 | 2.46 | Jan 12, 2029 | 3.87 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 710.57 | 0.00 | 1.39 | Dec 04, 2026 | 5.49 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 710.32 | 0.00 | 9.76 | Jan 15, 2040 | 5.50 |
VOE | VOESTALPINE AG | Materials | Equity | 709.94 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 709.94 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 709.92 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 709.90 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 709.69 | 0.00 | 3.61 | Jun 15, 2029 | 4.13 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 709.43 | 0.00 | 0.00 | Dec 31, 2049 | 1.08 |
META | META PLATFORMS INC | Communications | Fixed Income | 709.21 | 0.00 | 14.54 | May 15, 2063 | 5.75 |
SALM | SALMAR | Consumer Staples | Equity | 708.92 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 708.41 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 708.37 | 0.00 | 8.60 | Jan 15, 2039 | 8.20 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 708.23 | 0.00 | 6.16 | Jun 01, 2049 | 4.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 707.95 | 0.00 | 4.30 | Dec 01, 2052 | 5.50 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 707.90 | 0.00 | 0.00 | nan | 0.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 707.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 707.38 | 0.00 | 6.28 | Jun 20, 2042 | 3.50 |
BOX | BOX INC CLASS A | Information Technology | Equity | 707.04 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 706.83 | 0.00 | 1.38 | Oct 22, 2026 | 4.25 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 706.64 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 706.55 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 706.38 | 0.00 | 0.00 | nan | 0.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 706.37 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 705.86 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 704.93 | 0.00 | 12.13 | May 01, 2045 | 4.40 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 704.75 | 0.00 | 12.09 | Jun 14, 2046 | 4.40 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 704.64 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 704.56 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 704.03 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 703.99 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 703.91 | 0.00 | 12.03 | Mar 24, 2051 | 5.60 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 703.82 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 703.82 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 703.82 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 703.77 | 0.00 | 0.00 | nan | 0.00 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 703.71 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 703.31 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 702.80 | 0.00 | 0.00 | nan | 0.00 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 702.80 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 702.73 | 0.00 | 2.45 | Jan 12, 2029 | 5.02 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 702.58 | 0.00 | 6.33 | May 01, 2052 | 2.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 702.32 | 0.00 | 8.01 | May 11, 2035 | 4.13 |
1102 | ASIA CEMENT CORP | Materials | Equity | 702.30 | 0.00 | 0.00 | nan | 0.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 702.29 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 702.15 | 0.00 | 12.10 | Mar 01, 2046 | 4.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 702.14 | 0.00 | 5.76 | Mar 29, 2033 | 4.76 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 702.09 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 701.68 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 701.24 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 700.86 | 0.00 | 3.13 | Nov 06, 2028 | 4.23 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 700.85 | 0.00 | 11.51 | Nov 20, 2040 | 2.65 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 700.60 | 0.00 | 5.42 | Jan 20, 2055 | 4.50 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 700.32 | 0.00 | 4.22 | Apr 01, 2054 | 5.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 700.21 | 0.00 | 4.89 | Oct 15, 2030 | 3.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 699.54 | 0.00 | 0.00 | nan | 0.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 699.22 | 0.00 | 0.00 | nan | 0.00 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 699.19 | 0.00 | 5.33 | Feb 01, 2051 | 4.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 699.07 | 0.00 | 6.14 | Nov 15, 2032 | 4.30 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 698.91 | 0.00 | 5.11 | Jun 20, 2053 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 698.87 | 0.00 | 2.17 | Sep 12, 2027 | 2.90 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 698.81 | 0.00 | 12.82 | Jul 17, 2054 | 5.75 |
AAPL | APPLE INC | Technology | Fixed Income | 698.75 | 0.00 | 1.83 | May 11, 2027 | 3.20 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 698.69 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 698.00 | 0.00 | 1.64 | Feb 26, 2027 | 4.80 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 697.69 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 697.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 697.51 | 0.00 | 11.12 | Jun 01, 2041 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 697.26 | 0.00 | 1.83 | May 20, 2027 | 3.25 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 697.22 | 0.00 | 3.66 | Jun 01, 2054 | 6.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 697.18 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 697.18 | 0.00 | 0.00 | nan | 0.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 696.37 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 696.21 | 0.00 | 13.09 | Mar 15, 2054 | 6.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 696.17 | 0.00 | 6.45 | May 09, 2033 | 5.05 |
8334 | GUNMA BANK LTD | Financials | Equity | 696.16 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 696.16 | 0.00 | 0.00 | nan | 0.00 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 696.09 | 0.00 | 5.46 | Aug 01, 2050 | 4.00 |
HLBANK | HONG LEONG BANK | Financials | Equity | 695.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 695.52 | 0.00 | 5.80 | Jun 20, 2048 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 695.39 | 0.00 | 3.46 | May 14, 2030 | 5.49 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 695.14 | 0.00 | 2.30 | Dec 01, 2027 | 4.55 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 694.95 | 0.00 | 5.22 | Apr 19, 2032 | 2.87 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 694.67 | 0.00 | 6.49 | Aug 01, 2051 | 2.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 694.63 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 694.44 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 694.22 | 0.00 | 0.00 | nan | 0.00 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 694.12 | 0.00 | 0.00 | nan | 0.00 |
ROR | ROTORK PLC | Industrials | Equity | 693.61 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 693.61 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 693.42 | 0.00 | 12.96 | Jun 28, 2054 | 5.75 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 693.26 | 0.00 | 2.92 | Jan 01, 2055 | 6.50 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 693.10 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 692.93 | 0.00 | 6.11 | Feb 01, 2034 | 4.84 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 692.59 | 0.00 | 0.00 | nan | 0.00 |
9023 | TOKYO METRO LTD | Industrials | Equity | 692.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 692.42 | 0.00 | 4.02 | Nov 01, 2038 | 3.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 692.42 | 0.00 | 6.28 | Feb 20, 2048 | 3.50 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 692.27 | 0.00 | 0.00 | nan | 0.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 692.08 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 691.88 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 691.84 | 0.00 | 13.09 | Apr 16, 2049 | 4.38 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 691.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 691.00 | 0.00 | 5.53 | Jun 01, 2052 | 4.50 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 691.00 | 0.00 | 6.62 | Nov 20, 2047 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 690.82 | 0.00 | 8.67 | Apr 24, 2038 | 4.24 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 690.72 | 0.00 | 4.90 | Feb 01, 2053 | 5.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 690.56 | 0.00 | 7.33 | Oct 15, 2034 | 5.00 |
ACA | ARCOSA INC | Industrials | Equity | 690.56 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 690.55 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 690.55 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 690.55 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 690.55 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 690.48 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 690.29 | 0.00 | 3.59 | Jun 14, 2030 | 4.57 |
NGD | NEW GOLD INC | Materials | Equity | 690.04 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 689.42 | 0.00 | 5.84 | Mar 15, 2032 | 3.80 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 689.12 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 689.02 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 688.91 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 688.81 | 0.00 | 4.98 | Aug 15, 2030 | 1.10 |
ADT | ADT INC | Consumer Discretionary | Equity | 688.75 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 688.68 | 0.00 | 3.45 | May 20, 2030 | 5.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 688.68 | 0.00 | 12.19 | Jun 15, 2049 | 5.25 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 688.37 | 0.00 | 7.05 | Jul 17, 2034 | 5.25 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 688.27 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 688.22 | 0.00 | 8.22 | Jan 29, 2037 | 6.11 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 688.06 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 687.85 | 0.00 | 12.61 | Jan 22, 2047 | 4.38 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 687.56 | 0.00 | 4.08 | Feb 04, 2031 | 5.15 |
1942 | KANDENKO LTD | Industrials | Equity | 687.49 | 0.00 | 0.00 | nan | 0.00 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 687.33 | 0.00 | 3.76 | Jun 01, 2037 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 687.14 | 0.00 | 5.85 | Sep 22, 2031 | 1.80 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 687.05 | 0.00 | 7.49 | Mar 14, 2035 | 5.25 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 687.05 | 0.00 | 6.14 | Jul 01, 2048 | 3.50 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 686.44 | 0.00 | 4.11 | Mar 03, 2031 | 5.13 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 686.40 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 686.38 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 686.19 | 0.00 | 2.98 | Aug 14, 2028 | 4.40 |
C | CITIGROUP INC | Banking | Fixed Income | 686.08 | 0.00 | 8.74 | Jul 15, 2039 | 8.13 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 685.64 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 684.92 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 684.57 | 0.00 | 1.84 | May 17, 2028 | 5.60 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 684.51 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 684.42 | 0.00 | 5.90 | Mar 24, 2032 | 3.63 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 684.42 | 0.00 | 0.00 | nan | 0.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 684.23 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 683.95 | 0.00 | 4.23 | Mar 24, 2031 | 4.49 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 683.94 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 683.81 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 683.58 | 0.00 | 1.11 | Jul 15, 2026 | 3.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 683.40 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 683.28 | 0.00 | 5.25 | Mar 01, 2031 | 2.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 683.20 | 0.00 | 4.18 | Jan 13, 2031 | 3.05 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 683.17 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 683.08 | 0.00 | 1.79 | May 01, 2027 | 5.04 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 682.89 | 0.00 | 0.00 | nan | 0.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 682.81 | 0.00 | 6.09 | Jun 01, 2049 | 3.50 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 682.81 | 0.00 | 4.20 | Apr 01, 2053 | 5.50 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 682.74 | 0.00 | 0.00 | nan | 0.00 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 682.38 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 682.38 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 682.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 682.25 | 0.00 | 4.93 | Mar 01, 2054 | 5.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 681.97 | 0.00 | 2.75 | Oct 01, 2053 | 6.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 681.72 | 0.00 | 12.76 | Mar 25, 2050 | 4.75 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 681.71 | 0.00 | 2.76 | May 15, 2028 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 681.46 | 0.00 | 2.43 | Jan 13, 2028 | 5.52 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 681.21 | 0.00 | 2.25 | Sep 22, 2028 | 2.01 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 681.12 | 0.00 | 5.91 | Apr 01, 2054 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 680.96 | 0.00 | 2.71 | Apr 23, 2029 | 4.08 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 680.92 | 0.00 | 6.92 | Jul 26, 2035 | 5.28 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 680.52 | 0.00 | 0.00 | nan | 0.00 |
SARO | STANDARDAERO | Industrials | Equity | 680.52 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 680.42 | 0.00 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 680.34 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 680.34 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 680.22 | 0.00 | 1.75 | Mar 24, 2027 | 3.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 679.86 | 0.00 | 6.90 | Sep 10, 2035 | 5.34 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 679.71 | 0.00 | 6.43 | Jan 01, 2051 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 679.68 | 0.00 | 13.25 | May 15, 2052 | 4.75 |
AAPL | APPLE INC | Technology | Fixed Income | 679.49 | 0.00 | 15.56 | Feb 08, 2051 | 2.65 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 679.34 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 679.16 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 679.15 | 0.00 | 16.03 | May 15, 2052 | 2.88 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 679.14 | 0.00 | 5.40 | Jul 01, 2045 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 678.99 | 0.00 | 5.87 | Jun 08, 2032 | 4.46 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 678.97 | 0.00 | 4.29 | Jan 22, 2030 | 2.55 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 678.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 678.86 | 0.00 | 5.50 | Oct 01, 2052 | 4.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 678.86 | 0.00 | 6.71 | Jun 01, 2052 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 678.65 | 0.00 | 10.27 | Jul 15, 2041 | 5.60 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 678.58 | 0.00 | 6.07 | Jul 01, 2052 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 678.35 | 0.00 | 2.48 | Feb 15, 2028 | 4.10 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 678.35 | 0.00 | 1.85 | Apr 23, 2027 | 3.95 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 678.30 | 0.00 | 6.46 | Jun 01, 2049 | 3.50 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 678.30 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 678.30 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMP LTD | Financials | Equity | 678.30 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 678.02 | 0.00 | 5.88 | Jan 12, 2032 | 2.72 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 678.01 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 677.79 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 677.79 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 677.79 | 0.00 | 0.00 | nan | 0.00 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 677.79 | 0.00 | 0.00 | nan | 0.00 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 677.73 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 677.73 | 0.00 | 5.86 | Feb 20, 2050 | 4.00 |
087010 | PEPTRON INC | Health Care | Equity | 677.64 | 0.00 | 0.00 | nan | 0.00 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 677.45 | 0.00 | 3.55 | Feb 01, 2054 | 6.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 677.39 | 0.00 | 0.00 | nan | 0.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 677.28 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 676.89 | 0.00 | 7.64 | Jun 20, 2036 | 7.04 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 676.88 | 0.00 | 4.35 | Nov 01, 2037 | 1.50 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 676.87 | 0.00 | 0.00 | nan | 0.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 676.77 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 676.58 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 676.37 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 675.73 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 675.48 | 0.00 | 6.28 | Sep 22, 2034 | 6.30 |
CCC | CCC SA | Consumer Discretionary | Equity | 675.09 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 674.88 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 674.87 | 0.00 | 3.29 | Feb 14, 2029 | 4.80 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 674.87 | 0.00 | 3.04 | Oct 30, 2029 | 7.16 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 674.73 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 674.64 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 674.63 | 0.00 | 0.00 | nan | 0.00 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 674.22 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 674.22 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 674.22 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 673.90 | 0.00 | 6.31 | Nov 21, 2033 | 6.50 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 673.78 | 0.00 | 6.23 | Jul 01, 2052 | 3.00 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 673.50 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 673.21 | 0.00 | 6.62 | Mar 20, 2048 | 3.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 673.19 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 672.85 | 0.00 | 5.85 | Nov 22, 2032 | 5.91 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 672.85 | 0.00 | 5.66 | Apr 14, 2032 | 5.32 |
FI | FISERV INC | Technology | Fixed Income | 672.38 | 0.00 | 1.07 | Jul 01, 2026 | 3.20 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 672.37 | 0.00 | 6.06 | Jan 01, 2047 | 3.50 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 672.12 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 671.80 | 0.00 | 4.93 | Oct 15, 2030 | 2.61 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 671.76 | 0.00 | 1.40 | Nov 02, 2026 | 2.95 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 671.66 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 671.66 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 671.60 | 0.00 | 13.79 | Feb 26, 2054 | 5.30 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 671.52 | 0.00 | 3.79 | Mar 01, 2036 | 2.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 671.24 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 671.15 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 671.05 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 670.89 | 0.00 | 3.94 | Oct 15, 2029 | 4.55 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 670.67 | 0.00 | 2.88 | Dec 01, 2035 | 3.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 670.63 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 670.52 | 0.00 | 1.83 | Apr 24, 2028 | 3.71 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 670.20 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 670.05 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 669.62 | 0.00 | 0.00 | nan | 0.00 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 668.41 | 0.00 | 5.70 | Jan 01, 2054 | 4.50 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 668.41 | 0.00 | 4.83 | Jul 01, 2053 | 5.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 668.15 | 0.00 | 3.05 | Nov 26, 2028 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 668.03 | 0.00 | 2.88 | Jun 01, 2029 | 2.07 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 667.97 | 0.00 | 12.00 | Dec 07, 2046 | 4.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 667.66 | 0.00 | 1.73 | Mar 04, 2027 | 2.55 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 667.65 | 0.00 | 0.00 | nan | 0.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 667.65 | 0.00 | 0.00 | nan | 0.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 667.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 667.56 | 0.00 | 3.31 | Apr 01, 2053 | 6.50 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 667.53 | 0.00 | 1.74 | Mar 10, 2027 | 2.53 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 666.78 | 0.00 | 4.04 | Feb 10, 2030 | 5.90 |
AVGO | BROADCOM INC | Technology | Fixed Income | 666.62 | 0.00 | 4.71 | Nov 15, 2030 | 4.15 |
ORA | ORMAT TECH INC | Utilities | Equity | 666.58 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 666.56 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 666.56 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 666.42 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 666.04 | 0.00 | 2.47 | Jan 15, 2028 | 3.25 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 665.95 | 0.00 | 0.00 | nan | 0.00 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 665.87 | 0.00 | 3.81 | Sep 01, 2037 | 3.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 665.67 | 0.00 | 1.41 | Nov 01, 2027 | 1.71 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 665.59 | 0.00 | 6.92 | Sep 01, 2050 | 2.50 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 665.31 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 665.29 | 0.00 | 3.37 | Dec 13, 2028 | 1.93 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 665.24 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 665.03 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 664.96 | 0.00 | 7.13 | May 13, 2036 | 5.99 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 664.42 | 0.00 | 2.83 | Aug 08, 2028 | 5.40 |
NHPC | NHPC LTD | Utilities | Equity | 663.83 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 663.80 | 0.00 | 13.23 | Mar 01, 2054 | 5.75 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 663.61 | 0.00 | 5.94 | May 01, 2050 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 663.43 | 0.00 | 3.36 | Feb 22, 2029 | 4.90 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 663.33 | 0.00 | 4.06 | Sep 01, 2053 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 663.05 | 0.00 | 1.28 | Sep 11, 2026 | 2.05 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 662.99 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 662.89 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 662.48 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 662.24 | 0.00 | 5.19 | Mar 11, 2032 | 2.65 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 661.92 | 0.00 | 5.29 | Dec 01, 2046 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 661.81 | 0.00 | 1.12 | Jul 17, 2026 | 5.53 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 661.46 | 0.00 | 0.00 | nan | 0.00 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 661.46 | 0.00 | 0.00 | nan | 0.00 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 661.35 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 661.29 | 0.00 | 13.12 | Aug 03, 2055 | 6.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 661.28 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 661.27 | 0.00 | 4.52 | Jan 18, 2031 | 8.50 |
BKH | BLACK HILLS CORP | Utilities | Equity | 660.71 | 0.00 | 0.00 | nan | 0.00 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 660.51 | 0.00 | 3.73 | Apr 01, 2053 | 6.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 660.44 | 0.00 | 1.22 | Aug 15, 2026 | 2.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 660.22 | 0.00 | 7.08 | Mar 15, 2055 | 6.38 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 660.19 | 0.00 | 1.83 | Apr 13, 2027 | 3.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 659.99 | 0.00 | 11.37 | May 22, 2045 | 5.15 |
FRRJ0192 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 659.66 | 0.00 | 3.31 | Nov 01, 2053 | 6.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 659.41 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 659.32 | 0.00 | 2.72 | Mar 25, 2028 | 2.30 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 659.15 | 0.00 | 14.60 | Apr 15, 2051 | 3.45 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 659.09 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 659.09 | 0.00 | 6.67 | Oct 01, 2051 | 2.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 658.58 | 0.00 | 2.22 | Nov 15, 2027 | 5.65 |
META | META PLATFORMS INC | Communications | Fixed Income | 658.55 | 0.00 | 6.34 | May 15, 2033 | 4.95 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 658.55 | 0.00 | 7.53 | Apr 03, 2035 | 5.34 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 658.53 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 658.53 | 0.00 | 5.83 | Apr 01, 2049 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 658.20 | 0.00 | 5.87 | Mar 15, 2032 | 3.63 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 657.75 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 657.30 | 0.00 | 13.03 | Mar 01, 2046 | 3.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 657.24 | 0.00 | 5.99 | Jan 05, 2032 | 2.25 |
OKE | ONEOK INC | Energy | Fixed Income | 657.02 | 0.00 | 12.32 | Sep 01, 2053 | 6.63 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 657.02 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 657.00 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 656.81 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 656.61 | 0.00 | 0.00 | nan | 0.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 655.84 | 0.00 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 655.33 | 0.00 | 0.00 | nan | 0.00 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 654.82 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 654.75 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 654.52 | 0.00 | 0.00 | nan | 0.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 654.31 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 654.05 | 0.00 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 653.84 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 653.38 | 0.00 | 5.95 | Jun 08, 2034 | 6.38 |
OGS | ONE GAS INC | Utilities | Equity | 653.37 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 653.29 | 0.00 | 0.00 | nan | 0.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 653.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 653.16 | 0.00 | 5.43 | Nov 01, 2046 | 4.00 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 652.60 | 0.00 | 5.46 | Dec 01, 2049 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 652.47 | 0.00 | 12.53 | Mar 04, 2056 | 5.61 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 652.47 | 0.00 | 8.79 | Jan 26, 2039 | 6.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 652.47 | 0.00 | 7.59 | Aug 03, 2035 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 652.37 | 0.00 | 13.57 | Mar 14, 2055 | 5.75 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 652.32 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 652.14 | 0.00 | 0.00 | nan | 0.00 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 652.03 | 0.00 | 4.38 | Jan 01, 2053 | 5.50 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 652.03 | 0.00 | 6.23 | May 01, 2051 | 2.00 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 651.75 | 0.00 | 2.83 | May 20, 2054 | 6.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 651.61 | 0.00 | 4.13 | Nov 15, 2029 | 2.45 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 651.29 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 651.07 | 0.00 | 12.58 | Nov 14, 2048 | 4.88 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 650.98 | 0.00 | 12.54 | May 01, 2045 | 3.90 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 650.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 650.62 | 0.00 | 3.52 | Sep 01, 2053 | 6.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 650.62 | 0.00 | 4.74 | Sep 01, 2049 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 650.57 | 0.00 | 6.08 | Jan 13, 2033 | 5.77 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 650.24 | 0.00 | 11.77 | Apr 15, 2049 | 6.25 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 650.12 | 0.00 | 3.75 | Sep 13, 2030 | 5.62 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 649.96 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 649.87 | 0.00 | 6.96 | Jan 09, 2036 | 5.86 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 649.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 649.77 | 0.00 | 6.68 | Jul 20, 2052 | 2.50 |
ENOG | ENERGEAN PLC | Energy | Equity | 649.72 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 649.59 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 649.59 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 649.21 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 649.00 | 0.00 | 3.84 | Nov 19, 2030 | 5.28 |
SR | SPIRE INC | Utilities | Equity | 648.40 | 0.00 | 0.00 | nan | 0.00 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 648.31 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 648.29 | 0.00 | 11.11 | Nov 02, 2043 | 5.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 647.94 | 0.00 | 5.92 | Dec 10, 2031 | 2.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 647.63 | 0.00 | 3.86 | Aug 15, 2029 | 3.25 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 647.23 | 0.00 | 3.15 | Apr 01, 2054 | 6.50 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 647.17 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 646.82 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 646.52 | 0.00 | 12.69 | Nov 15, 2047 | 4.00 |
AMED | AMEDISYS INC | Health Care | Equity | 646.44 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 646.14 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 646.14 | 0.00 | 0.00 | nan | 0.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 645.97 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 645.63 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 645.39 | 0.00 | 2.69 | Jun 08, 2029 | 6.31 |
PSN | PARSONS CORP | Industrials | Equity | 645.26 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 645.23 | 0.00 | 6.11 | Jun 12, 2034 | 5.84 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 645.12 | 0.00 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 644.66 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 644.48 | 0.00 | 11.44 | Apr 01, 2048 | 5.75 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 644.10 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 644.10 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 644.02 | 0.00 | 4.09 | Feb 25, 2031 | 5.37 |
C | CITIGROUP INC | Banking | Fixed Income | 644.02 | 0.00 | 11.80 | May 18, 2046 | 4.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 643.82 | 0.00 | 7.12 | Jan 29, 2036 | 5.58 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 643.56 | 0.00 | 5.13 | Jan 15, 2031 | 2.45 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 643.56 | 0.00 | 5.43 | Feb 01, 2044 | 3.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 643.42 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 643.40 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 643.28 | 0.00 | 3.00 | Oct 03, 2029 | 6.32 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 643.00 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 642.90 | 0.00 | 3.92 | Oct 02, 2029 | 4.25 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 642.90 | 0.00 | 12.16 | May 14, 2046 | 4.45 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 642.90 | 0.00 | 12.29 | May 15, 2050 | 5.00 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 642.71 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 642.66 | 0.00 | 2.03 | Jul 22, 2028 | 4.55 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 642.46 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 642.36 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 642.25 | 0.00 | 13.12 | May 15, 2053 | 5.35 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 642.15 | 0.00 | 6.67 | Apr 20, 2051 | 2.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 642.07 | 0.00 | 10.97 | Mar 26, 2044 | 5.70 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 642.06 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 641.91 | 0.00 | 2.03 | Aug 11, 2028 | 6.44 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 641.55 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 641.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 641.30 | 0.00 | 2.77 | Aug 01, 2054 | 6.50 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 641.30 | 0.00 | 4.32 | Aug 01, 2054 | 5.50 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 641.29 | 0.00 | 1.38 | Oct 15, 2027 | 4.45 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 641.16 | 0.00 | 1.00 | Jun 01, 2026 | 3.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 641.02 | 0.00 | 6.81 | Mar 01, 2034 | 5.45 |
CBT | CABOT CORP | Materials | Equity | 640.99 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 640.95 | 0.00 | 14.37 | May 15, 2051 | 3.25 |
EQIX | EQUINIX INC | Technology | Fixed Income | 640.93 | 0.00 | 5.91 | Apr 15, 2032 | 3.90 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 640.84 | 0.00 | 4.73 | Jun 03, 2030 | 1.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 640.79 | 0.00 | 3.78 | Oct 01, 2029 | 5.30 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 640.56 | 0.00 | 0.00 | nan | 0.00 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 640.53 | 0.00 | 0.00 | nan | 0.00 |
4912 | LION CORP | Consumer Staples | Equity | 640.53 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 640.53 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 640.49 | 0.00 | 13.68 | Jul 17, 2064 | 5.88 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 640.44 | 0.00 | 0.00 | nan | 0.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 640.23 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 640.21 | 0.00 | 11.85 | Jul 15, 2045 | 4.75 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 640.12 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 640.02 | 0.00 | 11.99 | Feb 22, 2048 | 4.26 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 640.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 639.89 | 0.00 | 3.78 | Aug 01, 2053 | 6.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 639.80 | 0.00 | 2.72 | Jun 12, 2029 | 5.78 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 639.09 | 0.00 | 13.11 | Oct 15, 2047 | 4.03 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 639.04 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 639.00 | 0.00 | 0.00 | nan | 0.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 638.76 | 0.00 | 5.07 | Jul 01, 2043 | 3.50 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 638.55 | 0.00 | 2.71 | Aug 15, 2029 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 638.47 | 0.00 | 4.93 | Apr 01, 2031 | 5.45 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 638.20 | 0.00 | 2.33 | May 01, 2032 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 638.18 | 0.00 | 1.86 | May 03, 2027 | 3.30 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 638.05 | 0.00 | 2.37 | Nov 18, 2027 | 2.53 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 637.98 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 637.95 | 0.00 | 5.94 | Dec 13, 2031 | 2.08 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 637.91 | 0.00 | 6.48 | Mar 01, 2051 | 2.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 637.72 | 0.00 | 0.00 | nan | 0.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 637.68 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 637.56 | 0.00 | 4.13 | Feb 15, 2030 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 637.51 | 0.00 | 14.43 | Jul 15, 2064 | 5.75 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 637.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 637.42 | 0.00 | 11.69 | Jun 01, 2045 | 4.95 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 637.35 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 637.35 | 0.00 | 3.69 | Aug 01, 2054 | 6.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 637.35 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 637.32 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 637.26 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 636.96 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 636.96 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 636.93 | 0.00 | 3.62 | Jun 25, 2029 | 4.75 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 636.83 | 0.00 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 636.78 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 636.56 | 0.00 | 3.06 | Aug 17, 2029 | 2.21 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 636.45 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 635.94 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 635.94 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 635.94 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 635.94 | 0.00 | 2.10 | Aug 18, 2027 | 5.29 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 635.94 | 0.00 | 9.52 | Nov 02, 2047 | 4.60 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 635.93 | 0.00 | 4.60 | Jun 03, 2030 | 2.39 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 635.86 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 635.84 | 0.00 | 6.57 | Feb 20, 2035 | 5.74 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 635.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 635.66 | 0.00 | 6.13 | May 20, 2052 | 3.50 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 635.37 | 0.00 | 7.02 | Mar 01, 2052 | 2.50 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 635.34 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 635.23 | 0.00 | 6.08 | Jun 08, 2034 | 5.87 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 635.09 | 0.00 | 5.37 | Jun 01, 2046 | 4.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 634.92 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 634.91 | 0.00 | 15.25 | Aug 22, 2057 | 4.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 634.70 | 0.00 | 6.82 | Feb 13, 2034 | 5.25 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 634.70 | 0.00 | 4.22 | Mar 14, 2030 | 4.88 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 634.53 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 634.53 | 0.00 | 6.63 | Jul 01, 2050 | 2.50 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 634.53 | 0.00 | 3.70 | May 01, 2037 | 3.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 634.53 | 0.00 | 4.00 | Sep 01, 2038 | 4.50 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 634.49 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 634.45 | 0.00 | 13.47 | Jan 30, 2050 | 3.70 |
2371 | KAKAKU.COM INC | Communication | Equity | 634.41 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 633.95 | 0.00 | 1.77 | Apr 01, 2028 | 4.30 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 633.90 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 633.85 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 633.38 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 633.11 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 633.06 | 0.00 | 10.66 | Apr 22, 2042 | 3.21 |
3405 | KURARAY LTD | Materials | Equity | 632.87 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 631.98 | 0.00 | 6.61 | Oct 01, 2050 | 2.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 631.88 | 0.00 | 0.00 | nan | 0.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 631.73 | 0.00 | 0.00 | nan | 0.00 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 631.34 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 631.34 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 631.34 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 631.09 | 0.00 | 0.00 | nan | 0.00 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 630.85 | 0.00 | 2.85 | Feb 01, 2054 | 6.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 630.84 | 0.00 | 3.08 | Nov 14, 2028 | 4.25 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 630.84 | 0.00 | 4.30 | May 13, 2031 | 5.24 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 630.83 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 630.83 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 630.47 | 0.00 | 1.17 | Aug 05, 2027 | 4.70 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 630.32 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 630.32 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 630.32 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 630.09 | 0.00 | 2.17 | Oct 31, 2082 | 8.13 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 630.03 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 629.98 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 629.90 | 0.00 | 14.06 | Nov 24, 2050 | 3.25 |
UTDI | UNITED INTERNET AG | Communication | Equity | 629.81 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 629.62 | 0.00 | 7.22 | Jul 08, 2034 | 4.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 629.60 | 0.00 | 2.68 | May 16, 2029 | 4.97 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 629.60 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 629.60 | 0.00 | 0.00 | nan | 0.00 |
2409 | AUO CORP | Information Technology | Equity | 629.18 | 0.00 | 0.00 | nan | 0.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 629.16 | 0.00 | 6.13 | Jan 20, 2053 | 3.50 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 628.97 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 628.88 | 0.00 | 13.12 | Oct 06, 2048 | 4.44 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 628.85 | 0.00 | 0.13 | Jun 20, 2027 | 6.50 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 628.79 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 628.79 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 628.75 | 0.00 | 0.00 | nan | 0.00 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 628.74 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 628.74 | 0.00 | 6.20 | Feb 21, 2033 | 5.25 |
EXPO | EXPONENT INC | Industrials | Equity | 628.73 | 0.00 | 0.00 | nan | 0.00 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 628.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 628.31 | 0.00 | 5.64 | Dec 01, 2052 | 4.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 627.73 | 0.00 | 3.28 | Feb 08, 2030 | 5.43 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 627.49 | 0.00 | 13.51 | Feb 23, 2054 | 5.50 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 627.47 | 0.00 | 5.60 | Sep 01, 2052 | 4.50 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 627.16 | 0.00 | 6.96 | Sep 11, 2054 | 5.80 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 626.75 | 0.00 | 0.00 | nan | 0.00 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 626.42 | 0.00 | 0.00 | nan | 0.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 626.34 | 0.00 | 6.72 | Mar 01, 2050 | 3.00 |
MX | METHANEX CORP | Materials | Equity | 626.24 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 626.24 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 625.86 | 0.00 | 3.13 | Jan 15, 2029 | 6.00 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 625.77 | 0.00 | 0.00 | nan | 0.00 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 625.77 | 0.00 | 3.46 | Jul 01, 2035 | 2.50 |
ENS | ENERSYS | Industrials | Equity | 625.65 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 625.37 | 0.00 | 3.82 | Jul 18, 2029 | 3.19 |
BCO | BRINKS | Industrials | Equity | 624.79 | 0.00 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 624.75 | 0.00 | 4.26 | Apr 01, 2030 | 4.85 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 624.70 | 0.00 | 11.04 | Mar 25, 2041 | 3.65 |
SNEX | STONEX GROUP INC | Financials | Equity | 624.59 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 624.50 | 0.00 | 3.18 | Sep 17, 2028 | 1.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 624.18 | 0.00 | 6.79 | Apr 17, 2035 | 5.43 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 624.08 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 624.08 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 623.50 | 0.00 | 2.68 | May 18, 2029 | 4.89 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 623.50 | 0.00 | 1.85 | Jun 15, 2027 | 5.13 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 623.30 | 0.00 | 7.01 | Nov 19, 2035 | 5.91 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 623.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 623.23 | 0.00 | 4.19 | Jun 01, 2054 | 5.50 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 623.05 | 0.00 | 0.00 | nan | 0.00 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 622.95 | 0.00 | 7.76 | Dec 01, 2051 | 2.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 622.93 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 622.84 | 0.00 | 13.55 | Apr 15, 2054 | 5.38 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 622.67 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 622.60 | 0.00 | 7.13 | Jan 30, 2036 | 6.18 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 622.59 | 0.00 | 0.00 | nan | 0.00 |
AC | AYALA CORP | Industrials | Equity | 622.59 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 622.38 | 0.00 | 4.34 | Feb 15, 2030 | 2.72 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 622.16 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 622.10 | 0.00 | 12.83 | Oct 15, 2048 | 4.70 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 621.82 | 0.00 | 3.66 | Nov 01, 2053 | 6.00 |
SRP | SERCO GROUP PLC | Industrials | Equity | 621.65 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 621.65 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 621.64 | 0.00 | 12.06 | May 27, 2045 | 4.40 |
AX | AXOS FINANCIAL INC | Financials | Equity | 621.63 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 621.17 | 0.00 | 11.48 | Nov 15, 2045 | 5.00 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 620.97 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 620.89 | 0.00 | 4.29 | Mar 15, 2030 | 3.80 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 620.39 | 0.00 | 2.04 | Aug 01, 2027 | 3.63 |
5938 | LIXIL CORP | Industrials | Equity | 619.60 | 0.00 | 0.00 | nan | 0.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 619.56 | 0.00 | 6.18 | Jul 01, 2049 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 619.31 | 0.00 | 12.68 | Feb 10, 2053 | 5.70 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 619.28 | 0.00 | 6.83 | Sep 20, 2051 | 2.00 |
NPO | ENPRO INC | Industrials | Equity | 619.19 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 619.19 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 619.13 | 0.00 | 12.17 | Jul 01, 2046 | 4.40 |
7732 | TOPCON CORP | Information Technology | Equity | 619.09 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 619.03 | 0.00 | 7.91 | Apr 01, 2036 | 6.13 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 619.02 | 0.00 | 1.74 | Mar 24, 2028 | 4.17 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 619.01 | 0.00 | 7.08 | Jun 25, 2034 | 4.95 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 618.99 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 618.98 | 0.00 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 618.43 | 0.00 | 3.52 | Oct 01, 2035 | 2.50 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 618.43 | 0.00 | 6.19 | Nov 01, 2047 | 3.50 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 618.34 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 618.20 | 0.00 | 9.90 | May 15, 2039 | 4.15 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 618.15 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 618.07 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 618.07 | 0.00 | 0.00 | nan | 0.00 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 617.86 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 617.66 | 0.00 | 3.46 | Mar 07, 2029 | 3.40 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 617.58 | 0.00 | 6.77 | Mar 01, 2049 | 4.00 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 617.58 | 0.00 | 6.62 | Apr 20, 2047 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 617.46 | 0.00 | 12.44 | May 15, 2054 | 5.95 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 617.06 | 0.00 | 0.00 | nan | 0.00 |
BURE | BURE EQUITY | Financials | Equity | 617.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 617.02 | 0.00 | 3.52 | Dec 01, 2053 | 6.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 616.54 | 0.00 | 3.31 | Jan 27, 2030 | 5.08 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 616.45 | 0.00 | 2.88 | Dec 20, 2053 | 6.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 616.20 | 0.00 | 6.21 | Apr 01, 2033 | 5.75 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 616.17 | 0.00 | 4.90 | Sep 01, 2052 | 5.00 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 616.03 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 616.03 | 0.00 | 0.00 | nan | 0.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 615.58 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 615.54 | 0.00 | 2.19 | Sep 15, 2027 | 4.69 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 615.51 | 0.00 | 13.73 | Mar 01, 2054 | 5.25 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 615.24 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 615.20 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 615.01 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 614.67 | 0.00 | 3.22 | Jan 09, 2030 | 5.18 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 614.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 614.19 | 0.00 | 6.61 | Oct 01, 2051 | 2.50 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 614.19 | 0.00 | 5.26 | Jan 01, 2053 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 614.17 | 0.00 | 4.69 | May 11, 2030 | 1.65 |
CAMX | CAMURUS | Health Care | Equity | 613.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 613.91 | 0.00 | 6.31 | Mar 01, 2052 | 2.50 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 613.91 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 613.83 | 0.00 | 7.54 | Feb 15, 2035 | 4.78 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 613.80 | 0.00 | 1.20 | Aug 17, 2026 | 6.13 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 613.63 | 0.00 | 0.00 | nan | 0.00 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 613.63 | 0.00 | 5.34 | Oct 01, 2042 | 3.50 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 613.48 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 613.22 | 0.00 | 5.63 | Mar 01, 2032 | 5.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 613.09 | 0.00 | 12.46 | May 15, 2047 | 4.27 |
PUM | PUMA | Consumer Discretionary | Equity | 612.97 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 612.97 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 612.81 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 612.78 | 0.00 | 6.84 | Jun 01, 2034 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 612.69 | 0.00 | 4.45 | Jun 01, 2030 | 3.50 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 612.60 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 612.31 | 0.00 | 1.06 | Jul 01, 2026 | 3.25 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 612.22 | 0.00 | 5.68 | Feb 01, 2052 | 3.50 |
9688 | ZAI LAB LTD | Health Care | Equity | 612.17 | 0.00 | 0.00 | nan | 0.00 |
KEMIRA | KEMIRA | Materials | Equity | 611.44 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 611.42 | 0.00 | 11.60 | May 15, 2045 | 4.88 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 611.32 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 611.31 | 0.00 | 2.41 | Jan 13, 2029 | 5.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 611.20 | 0.00 | 5.17 | Feb 01, 2031 | 2.50 |
IAC | IAC INC | Communication | Equity | 611.18 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 611.14 | 0.00 | 11.88 | Jan 15, 2053 | 6.75 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 610.81 | 0.00 | 5.39 | May 20, 2049 | 4.50 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 610.69 | 0.00 | 0.00 | nan | 0.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 610.42 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 610.31 | 0.00 | 11.97 | Feb 01, 2046 | 4.90 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 610.24 | 0.00 | 4.97 | Apr 01, 2047 | 4.50 |
WLK | WESTLAKE CORP | Materials | Equity | 610.00 | 0.00 | 0.00 | nan | 0.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 609.68 | 0.00 | 4.36 | Aug 01, 2052 | 5.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 609.45 | 0.00 | 7.64 | Mar 15, 2035 | 4.55 |
SWB | SUNWAY BHD | Industrials | Equity | 609.41 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 609.40 | 0.00 | 0.00 | nan | 0.00 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 609.20 | 0.00 | 0.00 | nan | 0.00 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 609.11 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 609.07 | 0.00 | 1.46 | Nov 16, 2027 | 2.31 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 608.97 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 608.89 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 608.75 | 0.00 | 5.72 | Sep 21, 2036 | 2.48 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 608.70 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 608.70 | 0.00 | 2.35 | May 09, 2028 | 4.84 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 608.55 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 608.55 | 0.00 | 4.26 | Nov 20, 2039 | 4.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 608.31 | 0.00 | 7.40 | Oct 15, 2034 | 4.80 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 608.20 | 0.00 | 1.78 | Apr 01, 2027 | 4.55 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 608.14 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 607.95 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 607.87 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 607.87 | 0.00 | 0.00 | nan | 0.00 |
MATX | MATSON INC | Industrials | Equity | 607.87 | 0.00 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 607.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 607.42 | 0.00 | 3.71 | Mar 01, 2054 | 6.50 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 607.13 | 0.00 | 5.75 | Dec 20, 2052 | 4.00 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 606.57 | 0.00 | 5.92 | Sep 01, 2052 | 4.00 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 606.57 | 0.00 | 6.83 | Jul 20, 2051 | 2.00 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 606.57 | 0.00 | 5.75 | Nov 20, 2052 | 4.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 606.47 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 606.22 | 0.00 | 10.74 | Mar 15, 2043 | 5.45 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 605.80 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 605.72 | 0.00 | 2.55 | Feb 15, 2028 | 3.15 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 605.72 | 0.00 | 6.31 | Jul 01, 2051 | 2.50 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 605.72 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 605.59 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 605.47 | 0.00 | 2.04 | Aug 09, 2028 | 5.50 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 605.41 | 0.00 | 6.83 | Mar 23, 2034 | 5.60 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 605.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 605.16 | 0.00 | 6.23 | Aug 01, 2052 | 4.00 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 605.16 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 605.01 | 0.00 | 11.08 | Jun 01, 2045 | 5.55 |
FNFS0490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 604.87 | 0.00 | 7.76 | Jan 01, 2052 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 604.85 | 0.00 | 1.31 | Sep 17, 2026 | 1.40 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 604.83 | 0.00 | 9.11 | Feb 14, 2039 | 5.80 |
T | AT&T INC | Communications | Fixed Income | 604.73 | 0.00 | 11.86 | May 15, 2046 | 4.75 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 604.31 | 0.00 | 0.00 | nan | 0.00 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 604.29 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 604.27 | 0.00 | 7.02 | Nov 18, 2035 | 5.87 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 604.22 | 0.00 | 2.62 | Feb 15, 2028 | 2.05 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 604.10 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 604.04 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 603.90 | 0.00 | 14.64 | Feb 22, 2064 | 5.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 603.85 | 0.00 | 2.49 | Feb 10, 2028 | 4.88 |
6406 | FUJITEC LTD | Industrials | Equity | 603.78 | 0.00 | 0.00 | nan | 0.00 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 603.78 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 603.75 | 0.00 | 6.82 | Jan 14, 2036 | 6.29 |
CAMT | CAMTEK LTD | Information Technology | Equity | 603.27 | 0.00 | 0.00 | nan | 0.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 603.18 | 0.00 | 5.75 | May 01, 2047 | 3.50 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 603.18 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 603.18 | 0.00 | 3.55 | Jul 01, 2053 | 6.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 602.98 | 0.00 | 2.70 | Apr 15, 2028 | 4.88 |
GTM | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 602.95 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 602.78 | 0.00 | 12.95 | Aug 04, 2046 | 3.85 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 602.62 | 0.00 | 3.85 | Mar 01, 2055 | 6.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 602.33 | 0.00 | 5.93 | Feb 01, 2047 | 3.00 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 602.33 | 0.00 | 6.67 | Dec 20, 2046 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 602.23 | 0.00 | 4.02 | Sep 11, 2029 | 2.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 602.23 | 0.00 | 4.48 | Apr 22, 2031 | 2.52 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 602.08 | 0.00 | 6.27 | Feb 01, 2033 | 5.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 601.85 | 0.00 | 7.56 | Jan 26, 2036 | 6.44 |
META | META PLATFORMS INC | Communications | Fixed Income | 601.55 | 0.00 | 4.26 | May 15, 2030 | 4.80 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 601.49 | 0.00 | 1.31 | Sep 15, 2026 | 1.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 601.39 | 0.00 | 11.93 | May 15, 2045 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 601.13 | 0.00 | 0.78 | Feb 28, 2026 | 0.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 601.12 | 0.00 | 6.34 | Dec 01, 2033 | 6.55 |
C | CITIGROUP INC | Banking | Fixed Income | 600.94 | 0.00 | 5.73 | Nov 03, 2032 | 2.52 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 600.77 | 0.00 | 5.43 | Jul 13, 2031 | 3.06 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 600.72 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 600.62 | 0.00 | 4.31 | Apr 01, 2031 | 4.64 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 600.48 | 0.00 | 0.00 | nan | 0.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 600.21 | 0.00 | 0.00 | nan | 0.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 599.63 | 0.00 | 6.83 | Apr 16, 2034 | 5.88 |
AAPL | APPLE INC | Technology | Fixed Income | 599.35 | 0.00 | 15.51 | May 11, 2050 | 2.65 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 599.23 | 0.00 | 5.73 | Oct 01, 2052 | 4.00 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 598.66 | 0.00 | 4.85 | Sep 01, 2052 | 5.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 598.64 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 598.45 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 598.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 598.38 | 0.00 | 3.30 | Jan 01, 2053 | 6.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 598.38 | 0.00 | 4.20 | Aug 01, 2037 | 2.50 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 598.00 | 0.00 | 1.97 | Oct 15, 2028 | 4.63 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 597.55 | 0.00 | 0.00 | nan | 0.00 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 597.53 | 0.00 | 4.20 | Jul 01, 2037 | 2.50 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 597.51 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 597.51 | 0.00 | 2.24 | Nov 05, 2027 | 5.85 |
6963 | ROHM LTD | Information Technology | Equity | 597.15 | 0.00 | 0.00 | nan | 0.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 597.15 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 596.93 | 0.00 | 13.59 | Apr 05, 2054 | 5.49 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 596.76 | 0.00 | 1.52 | Dec 15, 2026 | 3.00 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 596.69 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 596.40 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 596.19 | 0.00 | 12.20 | Dec 01, 2052 | 6.50 |
SK | SEB SA | Consumer Discretionary | Equity | 596.13 | 0.00 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 596.12 | 0.00 | 6.40 | Jan 01, 2052 | 3.00 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 596.12 | 0.00 | 2.74 | Apr 01, 2054 | 6.50 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 595.84 | 0.00 | 6.62 | Jan 20, 2043 | 3.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 595.81 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 595.37 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 595.27 | 0.00 | 6.31 | Apr 01, 2051 | 2.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 595.02 | 0.00 | 1.87 | Jun 06, 2027 | 3.70 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 594.96 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 594.90 | 0.00 | 1.37 | Nov 30, 2026 | 3.75 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 594.71 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 594.65 | 0.00 | 2.50 | Feb 01, 2029 | 4.65 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 594.60 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 594.36 | 0.00 | 7.59 | May 15, 2035 | 5.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 594.01 | 0.00 | 6.68 | Feb 07, 2039 | 5.94 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 594.01 | 0.00 | 6.69 | Nov 13, 2033 | 5.59 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 593.90 | 0.00 | 1.31 | Feb 01, 2028 | 4.75 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 593.86 | 0.00 | 5.34 | Apr 01, 2053 | 3.50 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 593.68 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 593.47 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 593.13 | 0.00 | 11.06 | Jan 31, 2044 | 5.38 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 593.13 | 0.00 | 14.38 | May 29, 2050 | 3.13 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 592.73 | 0.00 | 4.20 | Jan 01, 2053 | 5.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 592.66 | 0.00 | 1.23 | Oct 01, 2026 | 4.90 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 592.48 | 0.00 | 10.44 | May 01, 2042 | 5.88 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 592.16 | 0.00 | 3.94 | Dec 01, 2029 | 4.65 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 591.89 | 0.00 | 4.36 | Oct 01, 2053 | 5.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 591.83 | 0.00 | 12.25 | Aug 15, 2047 | 4.54 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 591.60 | 0.00 | 6.62 | Apr 20, 2048 | 3.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 591.56 | 0.00 | 6.29 | Nov 28, 2033 | 7.20 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 591.53 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 591.32 | 0.00 | 3.52 | Mar 01, 2054 | 6.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 591.16 | 0.00 | 4.11 | Feb 12, 2031 | 5.05 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 591.13 | 0.00 | 0.00 | nan | 0.00 |
ORDS | OOREDOO | Communication | Equity | 590.92 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 590.91 | 0.00 | 1.02 | Jun 15, 2026 | 3.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 590.91 | 0.00 | 1.01 | Jun 15, 2026 | 3.20 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 590.51 | 0.00 | 0.00 | nan | 0.00 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 590.47 | 0.00 | 4.26 | Jun 01, 2049 | 5.50 |
4613 | KANSAI PAINT LTD | Materials | Equity | 590.00 | 0.00 | 0.00 | nan | 0.00 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 589.91 | 0.00 | 4.30 | Jun 01, 2053 | 5.50 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 589.78 | 0.00 | 8.27 | Jul 01, 2038 | 7.30 |
TECN | TECAN GROUP AG | Health Care | Equity | 589.49 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 589.43 | 0.00 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 589.42 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 589.41 | 0.00 | 11.77 | Nov 04, 2044 | 4.65 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 588.98 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 588.92 | 0.00 | 1.70 | Feb 24, 2028 | 2.95 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 588.84 | 0.00 | 0.00 | nan | 0.00 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 588.78 | 0.00 | 6.61 | Oct 01, 2051 | 2.50 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 588.58 | 0.00 | 0.00 | nan | 0.00 |
ALR | ALIOR BANK SA | Financials | Equity | 588.58 | 0.00 | 0.00 | nan | 0.00 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 588.47 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 588.30 | 0.00 | 11.43 | Feb 15, 2041 | 3.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 587.79 | 0.00 | 6.73 | Mar 15, 2034 | 6.10 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.65 | 0.00 | 6.97 | Jul 01, 2052 | 2.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 587.52 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 586.65 | 0.00 | 7.58 | Mar 15, 2035 | 4.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 586.53 | 0.00 | 7.89 | Sep 15, 2036 | 6.45 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 586.49 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 586.49 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 586.43 | 0.00 | 0.00 | Dec 31, 2049 | 3.84 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 586.43 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 586.25 | 0.00 | 11.12 | Jul 15, 2044 | 5.50 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 586.24 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 586.24 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 586.24 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 586.06 | 0.00 | 4.32 | Apr 01, 2031 | 3.62 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 585.95 | 0.00 | 5.48 | Nov 01, 2053 | 4.50 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 585.95 | 0.00 | 5.33 | Oct 01, 2052 | 4.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 585.94 | 0.00 | 2.63 | Mar 20, 2028 | 3.95 |
C | CITIBANK NA | Banking | Fixed Income | 585.69 | 0.00 | 3.73 | Aug 06, 2029 | 4.84 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 585.67 | 0.00 | 6.83 | Mar 20, 2051 | 2.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 585.57 | 0.00 | 1.87 | Jun 01, 2027 | 3.45 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 585.42 | 0.00 | 10.03 | Jul 01, 2040 | 4.50 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 585.39 | 0.00 | 0.00 | nan | 0.00 |
nan | SIEMENS ENERGY INDIA | Industrials | Equity | 585.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 585.11 | 0.00 | 6.28 | Dec 20, 2042 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 585.07 | 0.00 | 1.00 | Jun 01, 2026 | 2.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 584.98 | 0.00 | 6.50 | Nov 07, 2033 | 6.94 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 584.98 | 0.00 | 6.36 | Jan 15, 2033 | 4.25 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 584.68 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 584.60 | 0.00 | 4.59 | May 01, 2030 | 2.25 |
323410 | KAKAOBANK CORP | Financials | Equity | 584.54 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 584.39 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 584.37 | 0.00 | 6.08 | Jun 27, 2034 | 7.12 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 584.19 | 0.00 | 5.16 | Feb 11, 2032 | 2.10 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 583.98 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 583.98 | 0.00 | 6.60 | Jun 01, 2050 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 583.93 | 0.00 | 6.01 | Mar 15, 2032 | 2.95 |
TIMS3 | TIM SA | Communication | Equity | 583.90 | 0.00 | 0.00 | nan | 0.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.41 | 0.00 | 5.92 | Jun 01, 2051 | 3.50 |
8020 | KANEMATSU CORP | Industrials | Equity | 583.37 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 583.20 | 0.00 | 2.04 | Jul 12, 2027 | 3.36 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 582.85 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 582.83 | 0.00 | 3.82 | Jul 31, 2029 | 3.13 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 582.35 | 0.00 | 0.00 | nan | 0.00 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 582.28 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 581.84 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 581.78 | 0.00 | 0.00 | nan | 0.00 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 581.78 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 581.65 | 0.00 | 0.00 | nan | 0.00 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 581.33 | 0.00 | 0.00 | nan | 0.00 |
CGF | CHALLENGER LTD | Financials | Equity | 581.33 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 581.12 | 0.00 | 6.39 | Nov 15, 2033 | 6.04 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 580.86 | 0.00 | 6.58 | Mar 15, 2034 | 6.75 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 580.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 580.59 | 0.00 | 5.39 | Mar 20, 2046 | 4.50 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 580.31 | 0.00 | 6.76 | Apr 01, 2052 | 2.50 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 580.31 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 580.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 580.02 | 0.00 | 2.48 | Nov 01, 2053 | 6.50 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 579.87 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 579.85 | 0.00 | 2.69 | May 15, 2028 | 4.60 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 579.72 | 0.00 | 7.30 | Mar 01, 2035 | 5.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 579.72 | 0.00 | 2.24 | Oct 01, 2027 | 4.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 579.63 | 0.00 | 5.86 | Nov 17, 2032 | 5.75 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 579.20 | 0.00 | 11.01 | Oct 15, 2045 | 6.35 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 579.18 | 0.00 | 6.71 | Dec 01, 2050 | 2.50 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 579.18 | 0.00 | 6.66 | Mar 01, 2051 | 2.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 579.11 | 0.00 | 4.23 | Sep 01, 2030 | 6.63 |
OKE | ONEOK INC | Energy | Fixed Income | 579.02 | 0.00 | 6.38 | Sep 01, 2033 | 6.05 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 579.02 | 0.00 | 7.50 | Nov 01, 2034 | 4.40 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 578.82 | 0.00 | 13.37 | Mar 23, 2050 | 4.70 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 578.67 | 0.00 | 7.38 | Feb 15, 2035 | 5.15 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 578.60 | 0.00 | 1.56 | Jan 14, 2028 | 4.95 |
AVGO | BROADCOM INC | Technology | Fixed Income | 578.58 | 0.00 | 5.32 | Nov 15, 2031 | 5.15 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 578.36 | 0.00 | 12.21 | Jun 28, 2054 | 6.40 |
CXT | CRANE NXT | Information Technology | Equity | 578.27 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 577.86 | 0.00 | 2.33 | Nov 07, 2028 | 3.57 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 577.53 | 0.00 | 0.00 | nan | 0.00 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 577.53 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 577.48 | 0.00 | 3.35 | Mar 01, 2029 | 5.40 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 577.43 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 577.27 | 0.00 | 6.96 | Mar 15, 2034 | 5.00 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 577.24 | 0.00 | 0.00 | nan | 0.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 577.24 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 576.98 | 0.00 | 4.06 | Oct 22, 2030 | 2.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 576.78 | 0.00 | 13.05 | Feb 06, 2047 | 4.25 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 576.73 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 576.48 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 576.39 | 0.00 | 6.17 | Sep 13, 2034 | 6.69 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 576.30 | 0.00 | 6.59 | Jun 01, 2034 | 6.55 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 576.22 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 576.11 | 0.00 | 3.45 | Apr 15, 2029 | 4.75 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 576.07 | 0.00 | 6.55 | Sep 20, 2050 | 2.50 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 575.79 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 575.71 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 575.57 | 0.00 | 13.68 | May 01, 2064 | 7.01 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 575.37 | 0.00 | 2.62 | Apr 13, 2028 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 575.30 | 0.00 | 9.95 | Jun 15, 2039 | 4.13 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 575.24 | 0.00 | 2.72 | Mar 25, 2028 | 2.26 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 575.19 | 0.00 | 0.00 | nan | 0.00 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 574.98 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 574.76 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 574.74 | 0.00 | 0.00 | nan | 0.00 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 574.69 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 574.18 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 572.65 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 572.65 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 572.51 | 0.00 | 3.66 | Jul 23, 2030 | 5.10 |
BCC | BOISE CASCADE | Industrials | Equity | 572.50 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 572.44 | 0.00 | 5.97 | Jan 28, 2032 | 2.48 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 572.40 | 0.00 | 3.46 | Apr 01, 2035 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 572.32 | 0.00 | 8.88 | Aug 08, 2036 | 3.45 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 572.18 | 0.00 | 0.00 | nan | 0.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 572.14 | 0.00 | 0.00 | nan | 0.00 |
7984 | KOKUYO LTD | Industrials | Equity | 572.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.12 | 0.00 | 5.66 | Apr 01, 2048 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 572.01 | 0.00 | 2.99 | Nov 20, 2029 | 6.82 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 571.55 | 0.00 | 5.46 | Jun 01, 2046 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 571.40 | 0.00 | 13.12 | Nov 01, 2047 | 3.97 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 571.40 | 0.00 | 9.06 | Feb 01, 2039 | 6.50 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 571.12 | 0.00 | 11.69 | Nov 28, 2053 | 7.80 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 570.93 | 0.00 | 13.27 | Mar 15, 2052 | 4.63 |
CVX | CHEVRON CORP | Energy | Fixed Income | 570.72 | 0.00 | 4.62 | May 11, 2030 | 2.24 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 570.64 | 0.00 | 1.71 | Feb 21, 2027 | 2.20 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 570.30 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 570.27 | 0.00 | 1.02 | Jun 15, 2026 | 3.95 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 569.98 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 569.90 | 0.00 | 1.48 | Dec 11, 2026 | 5.27 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 569.82 | 0.00 | 10.93 | May 17, 2042 | 4.88 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 569.77 | 0.00 | 1.20 | Aug 07, 2026 | 1.25 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 569.59 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 569.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 569.58 | 0.00 | 4.61 | Mar 20, 2049 | 5.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 569.03 | 0.00 | 0.00 | nan | 0.00 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 569.01 | 0.00 | 5.26 | Jan 01, 2055 | 5.00 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 568.81 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 568.78 | 0.00 | 3.08 | Oct 01, 2029 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 568.78 | 0.00 | 3.49 | Jun 05, 2030 | 5.72 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 568.60 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 568.40 | 0.00 | 0.00 | nan | 0.00 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 568.16 | 0.00 | 7.02 | Jan 01, 2052 | 2.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 567.78 | 0.00 | 3.86 | Oct 15, 2030 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 567.77 | 0.00 | 13.11 | Jan 15, 2054 | 5.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 567.71 | 0.00 | 5.56 | Nov 22, 2032 | 2.87 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 567.71 | 0.00 | 6.44 | May 17, 2033 | 4.50 |
WU | WESTERN UNION | Financials | Equity | 567.69 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 567.66 | 0.00 | 2.33 | Nov 13, 2027 | 3.00 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 567.60 | 0.00 | 6.08 | Jun 20, 2051 | 3.50 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 567.60 | 0.00 | 6.62 | Feb 20, 2046 | 3.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 567.55 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 567.55 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 567.28 | 0.00 | 1.35 | Oct 18, 2027 | 6.56 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 567.03 | 0.00 | 4.30 | Apr 25, 2031 | 5.02 |
FNMA4887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 566.75 | 0.00 | 6.83 | Nov 01, 2052 | 2.50 |
4088 | AIR WATER INC | Materials | Equity | 566.52 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 566.51 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 566.51 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 566.05 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 565.91 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 565.84 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 565.82 | 0.00 | 8.74 | Jun 15, 2039 | 6.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 565.60 | 0.00 | 5.51 | Jan 15, 2032 | 4.95 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 565.41 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 565.08 | 0.00 | 13.12 | Jun 01, 2052 | 3.90 |
PLXS | PLEXUS CORP | Information Technology | Equity | 564.97 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 564.89 | 0.00 | 8.47 | Nov 30, 2036 | 4.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 564.89 | 0.00 | 10.33 | Apr 15, 2040 | 4.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 564.80 | 0.00 | 12.52 | Feb 10, 2045 | 3.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 564.80 | 0.00 | 3.46 | Jun 01, 2029 | 6.10 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 564.78 | 0.00 | 5.33 | Nov 01, 2044 | 4.50 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 564.78 | 0.00 | 5.99 | Nov 01, 2048 | 3.50 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 564.56 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 564.17 | 0.00 | 1.38 | Oct 15, 2026 | 2.35 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 564.14 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 564.06 | 0.00 | 10.88 | Apr 22, 2042 | 3.16 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 563.97 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 563.41 | 0.00 | 5.92 | Oct 25, 2033 | 5.83 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 563.30 | 0.00 | 3.80 | Aug 15, 2029 | 3.80 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 562.95 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 562.95 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 562.85 | 0.00 | 9.58 | Jul 22, 2038 | 3.97 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 562.67 | 0.00 | 13.02 | Aug 05, 2052 | 4.90 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 562.48 | 0.00 | 15.45 | Jun 03, 2050 | 2.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 562.45 | 0.00 | 6.31 | Jun 01, 2033 | 5.20 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 562.44 | 0.00 | 0.00 | nan | 0.00 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 561.95 | 0.00 | 4.47 | Feb 01, 2053 | 5.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 561.92 | 0.00 | 13.44 | Mar 15, 2052 | 4.55 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 561.83 | 0.00 | 5.69 | Apr 01, 2032 | 5.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 561.81 | 0.00 | 7.62 | May 20, 2035 | 4.65 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 561.80 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 561.74 | 0.00 | 0.00 | nan | 0.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 561.67 | 0.00 | 6.37 | Aug 01, 2046 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 561.48 | 0.00 | 5.00 | Sep 01, 2030 | 1.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 561.39 | 0.00 | 6.61 | Mar 08, 2034 | 6.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 561.18 | 0.00 | 8.42 | Sep 15, 2037 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 561.09 | 0.00 | 8.98 | Apr 23, 2039 | 4.41 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 560.90 | 0.00 | 13.33 | Feb 15, 2055 | 5.55 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 560.82 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 560.82 | 0.00 | 2.57 | Mar 03, 2029 | 4.90 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 560.69 | 0.00 | 6.09 | Feb 15, 2033 | 5.75 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 560.64 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 560.64 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 560.34 | 0.00 | 7.35 | Nov 01, 2034 | 5.05 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 560.32 | 0.00 | 1.63 | Jan 20, 2028 | 2.59 |
KFY | KORN FERRY | Industrials | Equity | 560.20 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 560.19 | 0.00 | 1.85 | May 24, 2028 | 4.66 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 560.16 | 0.00 | 11.91 | Jun 25, 2048 | 4.88 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 560.12 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 559.88 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 559.38 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 559.38 | 0.00 | 0.00 | nan | 0.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 559.21 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 559.04 | 0.00 | 13.55 | Apr 15, 2053 | 5.05 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 559.03 | 0.00 | 5.77 | Aug 05, 2033 | 4.99 |
AVNT | AVIENT CORP | Materials | Equity | 558.97 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 558.87 | 0.00 | 0.00 | nan | 0.00 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 558.85 | 0.00 | 3.79 | Mar 01, 2035 | 3.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 558.50 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 558.36 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 558.32 | 0.00 | 5.47 | Jul 20, 2032 | 2.31 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 558.32 | 0.00 | 6.85 | Jul 23, 2035 | 5.40 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 558.30 | 0.00 | 10.39 | Mar 19, 2040 | 4.23 |
OLN | OLIN CORP | Materials | Equity | 558.29 | 0.00 | 0.00 | nan | 0.00 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 558.28 | 0.00 | 6.11 | May 01, 2052 | 4.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 558.28 | 0.00 | 6.80 | Jul 20, 2050 | 2.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 557.85 | 0.00 | 0.00 | nan | 0.00 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 557.72 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 557.71 | 0.00 | 6.82 | Apr 15, 2034 | 5.65 |
CBZ | CBIZ INC | Industrials | Equity | 557.71 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 557.56 | 0.00 | 10.11 | Jun 20, 2054 | 7.78 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 557.56 | 0.00 | 9.25 | Nov 15, 2037 | 3.80 |
WSR | WHITESTONE REIT | Real Estate | Equity | 557.48 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 557.37 | 0.00 | 13.61 | Nov 01, 2049 | 4.00 |
ATS | ATS CORP | Industrials | Equity | 557.34 | 0.00 | 0.00 | nan | 0.00 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 557.15 | 0.00 | 6.12 | Jan 20, 2055 | 4.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 557.09 | 0.00 | 11.89 | Feb 01, 2045 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 556.92 | 0.00 | 7.31 | Apr 24, 2036 | 5.62 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 556.84 | 0.00 | 2.90 | Aug 03, 2028 | 4.80 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 556.83 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 556.83 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 556.63 | 0.00 | 11.47 | Jul 08, 2044 | 4.80 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 556.61 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 556.46 | 0.00 | 1.47 | Nov 24, 2027 | 2.28 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 556.06 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 556.06 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 555.97 | 0.00 | 2.72 | Apr 25, 2029 | 4.73 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 555.97 | 0.00 | 1.81 | Apr 13, 2028 | 5.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 555.97 | 0.00 | 2.50 | Feb 15, 2028 | 4.88 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 555.74 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
FNCB4405 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 555.46 | 0.00 | 4.92 | Aug 01, 2052 | 5.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 555.25 | 0.00 | 6.00 | Feb 04, 2032 | 2.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 555.09 | 0.00 | 3.49 | Mar 07, 2029 | 3.74 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 555.08 | 0.00 | 5.34 | Mar 11, 2031 | 2.15 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 554.97 | 0.00 | 1.29 | Sep 15, 2027 | 5.93 |
FI | FISERV INC | Technology | Fixed Income | 554.96 | 0.00 | 12.93 | Jul 01, 2049 | 4.40 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 554.89 | 0.00 | 6.62 | Jun 20, 2046 | 3.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 554.57 | 0.00 | 0.00 | nan | 0.00 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 554.57 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 554.56 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 554.29 | 0.00 | 5.68 | Jan 10, 2034 | 6.69 |
USB | US BANCORP | Banking | Fixed Income | 554.20 | 0.00 | 5.87 | Oct 21, 2033 | 5.85 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 554.03 | 0.00 | 6.44 | Jul 31, 2033 | 5.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 553.94 | 0.00 | 7.73 | Apr 28, 2035 | 4.90 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 553.85 | 0.00 | 1.93 | Jun 08, 2027 | 4.11 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 553.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 553.76 | 0.00 | 7.59 | May 01, 2052 | 2.50 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 553.51 | 0.00 | 0.00 | nan | 0.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 553.25 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 553.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD5275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 553.20 | 0.00 | 6.31 | Apr 01, 2052 | 2.50 |
ALFAA | ALFA A | Consumer Staples | Equity | 552.87 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 552.86 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 552.80 | 0.00 | 4.61 | Jan 15, 2031 | 5.75 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 552.63 | 0.00 | 6.70 | Jul 01, 2050 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 552.48 | 0.00 | 1.94 | Jun 01, 2028 | 2.18 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 552.39 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 552.27 | 0.00 | 6.92 | Mar 26, 2034 | 5.30 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 552.23 | 0.00 | 2.74 | Jun 12, 2029 | 5.34 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 552.17 | 0.00 | 11.10 | Jul 31, 2047 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 552.11 | 0.00 | 1.14 | Jul 28, 2026 | 3.75 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 551.81 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 551.52 | 0.00 | 12.64 | Nov 16, 2048 | 4.63 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 551.50 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 551.50 | 0.00 | 6.55 | Apr 01, 2052 | 3.00 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 551.50 | 0.00 | 6.51 | Aug 20, 2052 | 3.00 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 551.49 | 0.00 | 2.71 | May 21, 2028 | 5.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 550.99 | 0.00 | 2.66 | May 15, 2028 | 4.25 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 550.53 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 550.49 | 0.00 | 0.64 | Jun 30, 2026 | 5.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 550.43 | 0.00 | 7.33 | Apr 25, 2036 | 5.67 |
MS | MORGAN STANLEY | Banking | Fixed Income | 550.32 | 0.00 | 10.75 | Apr 22, 2042 | 3.22 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 549.87 | 0.00 | 1.99 | Jul 15, 2028 | 5.37 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 549.81 | 0.00 | 6.76 | Mar 01, 2052 | 2.50 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 549.68 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 549.62 | 0.00 | 2.91 | Aug 08, 2028 | 5.59 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 549.53 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 549.53 | 0.00 | 5.75 | Jun 20, 2052 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 549.38 | 0.00 | 4.62 | Jun 01, 2030 | 2.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 549.37 | 0.00 | 2.39 | Jan 18, 2029 | 6.72 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 549.37 | 0.00 | 2.25 | Nov 17, 2027 | 5.13 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 549.24 | 0.00 | 0.00 | nan | 0.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 549.17 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 549.12 | 0.00 | 1.59 | Mar 01, 2027 | 4.25 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 549.04 | 0.00 | 0.00 | nan | 0.00 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 548.83 | 0.00 | 0.00 | nan | 0.00 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 548.83 | 0.00 | 0.00 | nan | 0.00 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 548.68 | 0.00 | 4.18 | Oct 01, 2053 | 5.50 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 548.66 | 0.00 | 0.00 | nan | 0.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 548.66 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 548.60 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 548.55 | 0.00 | 11.43 | Mar 05, 2054 | 6.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 548.24 | 0.00 | 6.66 | Sep 11, 2033 | 4.89 |
VATN | VALIANT HOLDING AG | Financials | Equity | 548.15 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 548.00 | 0.00 | 3.35 | Mar 08, 2029 | 5.80 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 547.71 | 0.00 | 4.57 | May 13, 2030 | 2.70 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 547.71 | 0.00 | 8.18 | May 01, 2037 | 6.55 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 547.71 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 547.71 | 0.00 | 0.00 | nan | 0.00 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 547.55 | 0.00 | 5.80 | May 01, 2052 | 4.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 547.26 | 0.00 | 1.33 | Oct 30, 2026 | 5.88 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 546.84 | 0.00 | 6.74 | Apr 14, 2034 | 6.20 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 546.70 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 546.70 | 0.00 | 4.17 | Mar 01, 2037 | 2.50 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 546.70 | 0.00 | 5.29 | Aug 01, 2045 | 3.50 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 546.70 | 0.00 | 6.31 | Jul 01, 2052 | 3.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 546.62 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 546.23 | 0.00 | 8.12 | Jan 25, 2037 | 6.20 |
IP | INTERPUMP GROUP | Industrials | Equity | 546.11 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 546.11 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 546.11 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 545.88 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 545.87 | 0.00 | 6.50 | May 14, 2035 | 5.91 |
AVGO | BROADCOM INC | Technology | Fixed Income | 545.77 | 0.00 | 4.19 | Feb 15, 2030 | 4.35 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 545.64 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 545.64 | 0.00 | 3.25 | Jan 24, 2030 | 5.43 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 545.60 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 545.30 | 0.00 | 14.79 | Apr 15, 2063 | 5.20 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 545.27 | 0.00 | 1.99 | Jun 10, 2027 | 1.70 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 545.27 | 0.00 | 1.43 | Mar 15, 2027 | 5.00 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 545.22 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 545.22 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 545.02 | 0.00 | 13.64 | Jun 25, 2054 | 5.30 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 545.02 | 0.00 | 3.00 | Sep 11, 2028 | 5.65 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 545.01 | 0.00 | 6.97 | Mar 01, 2052 | 2.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 545.01 | 0.00 | 0.00 | nan | 0.00 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 544.73 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 544.65 | 0.00 | 2.87 | Jul 27, 2029 | 5.28 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 544.65 | 0.00 | 3.78 | Sep 10, 2030 | 4.94 |
HILS | HILL AND SMITH PLC | Materials | Equity | 544.58 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 544.52 | 0.00 | 3.25 | Jan 23, 2030 | 5.38 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 544.47 | 0.00 | 6.50 | Jan 07, 2034 | 6.10 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 544.47 | 0.00 | 6.13 | Apr 15, 2032 | 2.70 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 544.46 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 544.15 | 0.00 | 4.57 | Apr 29, 2031 | 2.59 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 543.94 | 0.00 | 6.17 | Jun 30, 2033 | 5.95 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 543.81 | 0.00 | 13.28 | Jan 15, 2049 | 4.25 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 543.73 | 0.00 | 0.00 | nan | 0.00 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 543.60 | 0.00 | 3.57 | Mar 01, 2054 | 6.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 543.56 | 0.00 | 0.00 | nan | 0.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 543.56 | 0.00 | 0.00 | nan | 0.00 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 543.28 | 0.00 | 3.38 | Mar 04, 2029 | 4.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 543.15 | 0.00 | 6.55 | Jan 10, 2035 | 6.25 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 543.15 | 0.00 | 2.41 | Jan 18, 2029 | 6.21 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 543.03 | 0.00 | 5.09 | Oct 01, 2054 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 542.91 | 0.00 | 2.87 | Jul 14, 2028 | 4.95 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 542.88 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 542.54 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 542.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 542.47 | 0.00 | 5.99 | Sep 01, 2052 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 542.42 | 0.00 | 14.52 | Aug 08, 2052 | 3.95 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 542.41 | 0.00 | 14.45 | Feb 15, 2046 | 2.50 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 542.41 | 0.00 | 1.13 | Dec 31, 2079 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 542.28 | 0.00 | 1.84 | May 10, 2028 | 4.93 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 542.18 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 542.18 | 0.00 | 4.90 | Apr 01, 2049 | 5.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 542.03 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 541.91 | 0.00 | 3.46 | May 01, 2029 | 6.30 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 541.84 | 0.00 | 6.92 | Feb 26, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 541.84 | 0.00 | 5.38 | Feb 15, 2031 | 1.50 |
HAE | HAEMONETICS CORP | Health Care | Equity | 541.82 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 541.77 | 0.00 | 14.86 | Jun 04, 2051 | 2.94 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 541.52 | 0.00 | 0.00 | nan | 0.00 |
MISC | MISC | Industrials | Equity | 541.39 | 0.00 | 0.00 | nan | 0.00 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 541.34 | 0.00 | 6.96 | Feb 01, 2051 | 2.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 540.79 | 0.00 | 2.66 | May 23, 2028 | 5.70 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 540.77 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 540.66 | 0.00 | 0.00 | nan | 0.00 |
NMDC | NMDC LTD | Materials | Equity | 540.54 | 0.00 | 0.00 | nan | 0.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 540.54 | 0.00 | 0.00 | nan | 0.00 |
VIV | VIVENDI | Communication | Equity | 540.50 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 540.35 | 0.00 | 6.37 | Jan 11, 2035 | 6.10 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 540.29 | 0.00 | 2.23 | Nov 02, 2028 | 7.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 540.26 | 0.00 | 5.75 | Feb 10, 2034 | 7.08 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 540.08 | 0.00 | 5.81 | May 15, 2032 | 4.20 |
SIX2 | SIXT | Industrials | Equity | 539.98 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 539.91 | 0.00 | 5.85 | Oct 28, 2033 | 6.04 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 539.63 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 539.48 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 539.45 | 0.00 | 15.40 | May 13, 2064 | 5.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 539.38 | 0.00 | 6.51 | Jan 22, 2035 | 5.68 |
267250 | HD HYUNDAI LTD | Energy | Equity | 539.05 | 0.00 | 0.00 | nan | 0.00 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 538.80 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 538.68 | 0.00 | 6.23 | Feb 06, 2033 | 4.90 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 538.59 | 0.00 | 5.49 | Mar 15, 2032 | 6.75 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 538.59 | 0.00 | 6.15 | Jun 12, 2033 | 6.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 538.52 | 0.00 | 13.17 | Apr 15, 2053 | 5.63 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 538.30 | 0.00 | 3.42 | Apr 15, 2029 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 537.80 | 0.00 | 4.82 | May 17, 2032 | 5.73 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 537.67 | 0.00 | 4.25 | Apr 01, 2037 | 2.50 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 537.35 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 537.13 | 0.00 | 11.47 | Jul 15, 2045 | 5.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 537.04 | 0.00 | 14.37 | Mar 15, 2052 | 3.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 537.04 | 0.00 | 12.91 | Apr 01, 2054 | 6.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 536.93 | 0.00 | 5.73 | Jul 20, 2033 | 5.13 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 536.92 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 536.84 | 0.00 | 5.63 | May 15, 2032 | 5.13 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 536.50 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 536.50 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 536.03 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 535.94 | 0.00 | 2.79 | Jul 06, 2029 | 5.78 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 535.82 | 0.00 | 3.92 | Sep 27, 2029 | 4.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 535.57 | 0.00 | 3.01 | Oct 19, 2029 | 6.71 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 535.39 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 535.27 | 0.00 | 13.28 | Jun 29, 2048 | 4.05 |
GEO | GEO GROUP INC | Industrials | Equity | 535.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 534.84 | 0.00 | 6.42 | May 01, 2051 | 2.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 534.84 | 0.00 | 6.60 | Mar 01, 2050 | 3.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 534.80 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 534.71 | 0.00 | 12.74 | Dec 06, 2047 | 4.20 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 534.70 | 0.00 | 1.16 | Aug 07, 2027 | 5.99 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 534.59 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 534.56 | 0.00 | 5.40 | May 23, 2042 | 5.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 534.45 | 0.00 | 2.37 | Jan 09, 2029 | 6.30 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 534.44 | 0.00 | 12.04 | Mar 15, 2045 | 4.63 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 534.41 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 534.37 | 0.00 | 0.00 | nan | 0.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 534.16 | 0.00 | 0.00 | nan | 0.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 534.00 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 533.86 | 0.00 | 0.00 | nan | 0.00 |
MTRS | MUNTERS GROUP | Industrials | Equity | 533.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 533.71 | 0.00 | 7.00 | Jun 01, 2052 | 2.00 |
OKE | ONEOK INC | Energy | Fixed Income | 533.51 | 0.00 | 13.09 | Nov 01, 2054 | 5.70 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 533.43 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 533.43 | 0.00 | 5.39 | Nov 20, 2048 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 533.42 | 0.00 | 5.28 | Apr 01, 2031 | 2.80 |
GXI | GERRESHEIMER AG | Health Care | Equity | 533.35 | 0.00 | 0.00 | nan | 0.00 |
AZE | AZELIS GROUP NV | Industrials | Equity | 533.35 | 0.00 | 0.00 | nan | 0.00 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 533.35 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 533.23 | 0.00 | 11.79 | Dec 09, 2045 | 4.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 533.14 | 0.00 | 10.50 | Apr 22, 2041 | 3.11 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 532.96 | 0.00 | 1.67 | Feb 16, 2028 | 5.10 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 532.89 | 0.00 | 0.00 | nan | 0.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 532.87 | 0.00 | 6.85 | Jun 01, 2051 | 2.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 532.86 | 0.00 | 8.51 | Jan 15, 2038 | 6.60 |
4980 | DEXERIALS CORP | Information Technology | Equity | 532.84 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 532.83 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 532.71 | 0.00 | 3.61 | Jun 20, 2030 | 5.09 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 532.58 | 0.00 | 1.59 | Jan 15, 2027 | 2.35 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 532.46 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 532.46 | 0.00 | 2.31 | Dec 01, 2027 | 3.65 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 532.36 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 532.33 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 532.33 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 532.33 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 532.11 | 0.00 | 12.97 | May 15, 2054 | 5.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 532.08 | 0.00 | 2.96 | Sep 22, 2029 | 6.25 |
OIL | OIL INDIA LTD | Energy | Equity | 532.04 | 0.00 | 0.00 | nan | 0.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 532.02 | 0.00 | 5.83 | Apr 01, 2046 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 532.02 | 0.00 | 7.87 | May 02, 2036 | 6.50 |
1530 | 3SBIO INC | Health Care | Equity | 531.83 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 531.21 | 0.00 | 3.96 | Nov 05, 2030 | 4.85 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 530.91 | 0.00 | 13.92 | Mar 08, 2054 | 5.22 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 530.89 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 530.72 | 0.00 | 4.25 | Apr 15, 2030 | 5.10 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 530.61 | 0.00 | 3.38 | Dec 01, 2053 | 6.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 530.61 | 0.00 | 4.84 | Nov 13, 2030 | 4.00 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 530.55 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 530.47 | 0.00 | 2.22 | Nov 04, 2027 | 7.35 |
INTNED | ING GROEP NV | Banking | Fixed Income | 530.22 | 0.00 | 3.41 | Mar 19, 2030 | 5.34 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 530.22 | 0.00 | 1.54 | Jan 05, 2028 | 5.46 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 530.18 | 0.00 | 6.78 | Feb 15, 2033 | 2.60 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 530.04 | 0.00 | 5.80 | Dec 20, 2047 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 529.85 | 0.00 | 2.76 | May 10, 2028 | 4.00 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 529.76 | 0.00 | 6.68 | Oct 20, 2052 | 2.50 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 529.76 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 529.74 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 529.72 | 0.00 | 3.60 | Jun 26, 2029 | 5.13 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 529.72 | 0.00 | 2.72 | Sep 01, 2028 | 5.63 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 529.72 | 0.00 | 3.02 | Oct 06, 2028 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 529.65 | 0.00 | 6.49 | Apr 15, 2033 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 529.61 | 0.00 | 8.67 | Jan 15, 2038 | 6.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 529.42 | 0.00 | 13.93 | Apr 15, 2054 | 5.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 529.35 | 0.00 | 3.40 | Mar 15, 2029 | 4.38 |
MOTV3 | MOTIVA INFRAESTRUTURA DE MOBILIDAD | Industrials | Equity | 529.28 | 0.00 | 0.00 | nan | 0.00 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 529.19 | 0.00 | 4.92 | Oct 01, 2052 | 5.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 529.10 | 0.00 | 4.01 | Oct 01, 2029 | 2.85 |
PLX | PLUXEE NV | Financials | Equity | 528.76 | 0.00 | 0.00 | nan | 0.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 528.35 | 0.00 | 5.39 | Feb 20, 2050 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 528.35 | 0.00 | 3.19 | Jan 07, 2029 | 5.80 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 528.33 | 0.00 | 7.31 | Sep 15, 2034 | 4.80 |
763 | ZTE CORP H | Information Technology | Equity | 528.21 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 528.21 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 528.07 | 0.00 | 6.79 | Mar 01, 2035 | 5.78 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 528.00 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 527.98 | 0.00 | 6.94 | Feb 09, 2034 | 4.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 527.93 | 0.00 | 13.33 | Feb 15, 2055 | 5.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 527.86 | 0.00 | 3.07 | Nov 07, 2028 | 6.80 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 527.78 | 0.00 | 6.48 | Apr 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 527.75 | 0.00 | 13.30 | Apr 22, 2051 | 3.11 |
4208 | UBE CORP | Materials | Equity | 527.74 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 527.73 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 527.73 | 0.00 | 0.98 | Jun 08, 2027 | 6.05 |
AAPL | APPLE INC | Technology | Fixed Income | 527.66 | 0.00 | 12.86 | Feb 09, 2045 | 3.45 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 527.61 | 0.00 | 3.34 | Mar 04, 2030 | 5.55 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 527.50 | 0.00 | 4.16 | Nov 01, 2032 | 2.50 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 527.50 | 0.00 | 4.20 | Apr 01, 2037 | 2.50 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 527.50 | 0.00 | 4.46 | Jun 20, 2053 | 5.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 527.47 | 0.00 | 13.21 | Mar 15, 2054 | 5.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 527.28 | 0.00 | 12.80 | Nov 15, 2053 | 6.25 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 527.04 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 527.02 | 0.00 | 7.11 | Nov 20, 2035 | 5.62 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 526.94 | 0.00 | 5.80 | Sep 20, 2048 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 526.86 | 0.00 | 1.73 | Apr 15, 2027 | 6.45 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 526.74 | 0.00 | 2.18 | Sep 19, 2027 | 3.28 |
INTNED | ING GROEP NV | Banking | Fixed Income | 526.67 | 0.00 | 6.89 | Mar 19, 2035 | 5.55 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 526.09 | 0.00 | 4.46 | Feb 20, 2053 | 5.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 526.08 | 0.00 | 10.33 | Sep 12, 2039 | 3.74 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 525.87 | 0.00 | 2.47 | Jan 24, 2029 | 4.96 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 525.74 | 0.00 | 2.01 | Jul 14, 2028 | 4.97 |
RNST | RENASANT CORP | Financials | Equity | 525.73 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 525.70 | 0.00 | 6.57 | Sep 08, 2033 | 5.25 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 525.70 | 0.00 | 5.30 | Feb 10, 2031 | 1.80 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 525.69 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 525.69 | 0.00 | 0.00 | nan | 0.00 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 525.52 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 525.52 | 0.00 | 10.50 | May 20, 2043 | 5.63 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 525.45 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 525.38 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 525.24 | 0.00 | 14.48 | Apr 01, 2050 | 3.50 |
JTC | JTC PLC | Financials | Equity | 525.18 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 525.09 | 0.00 | 6.52 | May 30, 2035 | 5.94 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 524.96 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 524.75 | 0.00 | 1.36 | Oct 20, 2027 | 6.62 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.68 | 0.00 | 6.46 | Apr 01, 2050 | 3.50 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 524.68 | 0.00 | 6.28 | Mar 20, 2042 | 3.50 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 524.62 | 0.00 | 2.29 | Nov 19, 2028 | 5.13 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 524.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 524.39 | 0.00 | 4.99 | Aug 01, 2052 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 524.31 | 0.00 | 13.52 | May 15, 2055 | 6.05 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 524.25 | 0.00 | 3.81 | Nov 17, 2029 | 5.63 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 524.16 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 524.13 | 0.00 | 15.32 | Aug 15, 2062 | 4.65 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 523.83 | 0.00 | 3.52 | Mar 01, 2054 | 6.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 523.83 | 0.00 | 3.00 | Feb 20, 2053 | 6.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 523.75 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 523.63 | 0.00 | 1.80 | May 17, 2027 | 5.85 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 523.55 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
TITC | TITAN CEMENT SA | Materials | Equity | 523.54 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 522.58 | 0.00 | 0.00 | nan | 0.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 522.42 | 0.00 | 6.67 | Oct 20, 2045 | 2.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 522.38 | 0.00 | 1.75 | Mar 25, 2027 | 5.52 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 522.27 | 0.00 | 12.04 | May 06, 2044 | 4.40 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 522.23 | 0.00 | 0.00 | nan | 0.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 522.14 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
TMV | TEAMVIEWER | Information Technology | Equity | 522.12 | 0.00 | 0.00 | nan | 0.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 521.84 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 521.84 | 0.00 | 4.52 | Mar 01, 2031 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 521.71 | 0.00 | 8.66 | May 16, 2038 | 6.38 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 521.64 | 0.00 | 4.00 | Jan 15, 2031 | 5.27 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 521.58 | 0.00 | 6.30 | Aug 24, 2034 | 6.14 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 521.57 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 521.49 | 0.00 | 6.59 | Apr 15, 2033 | 4.10 |
EZJ | EASYJET PLC | Industrials | Equity | 521.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 521.01 | 0.00 | 5.80 | Mar 20, 2049 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 520.88 | 0.00 | 14.97 | May 18, 2063 | 5.05 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 520.68 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 520.27 | 0.00 | 4.15 | Feb 12, 2030 | 4.75 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 520.16 | 0.00 | 4.90 | Oct 01, 2049 | 5.00 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 520.14 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 520.13 | 0.00 | 15.01 | Mar 15, 2064 | 5.50 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 520.08 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 519.70 | 0.00 | 0.00 | nan | 0.00 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.59 | 0.00 | 6.44 | Apr 01, 2052 | 2.50 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 519.40 | 0.00 | 2.34 | Dec 15, 2029 | 6.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 519.39 | 0.00 | 12.36 | Jul 15, 2046 | 4.20 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.31 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 519.29 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 519.21 | 0.00 | 4.72 | Oct 15, 2030 | 4.25 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 519.19 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 519.13 | 0.00 | 4.17 | May 15, 2030 | 5.45 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 519.06 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 519.03 | 0.00 | 1.97 | Jul 15, 2027 | 3.90 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.03 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 518.90 | 0.00 | 4.13 | Feb 11, 2031 | 4.94 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 518.90 | 0.00 | 1.42 | Dec 08, 2026 | 4.35 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.75 | 0.00 | 4.30 | Aug 01, 2053 | 5.50 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 518.75 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 518.55 | 0.00 | 0.00 | nan | 0.00 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 518.46 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 518.37 | 0.00 | 12.53 | Jun 19, 2049 | 4.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 518.28 | 0.00 | 2.67 | May 12, 2028 | 6.80 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.18 | 0.00 | 5.60 | Oct 01, 2052 | 4.50 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 518.09 | 0.00 | 9.48 | Oct 07, 2039 | 6.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 518.01 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 517.91 | 0.00 | 4.08 | Jan 30, 2031 | 5.09 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 517.81 | 0.00 | 6.55 | Mar 05, 2034 | 6.45 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 517.63 | 0.00 | 11.74 | Aug 17, 2045 | 5.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 517.63 | 0.00 | 14.57 | Sep 15, 2064 | 5.65 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 517.62 | 0.00 | 6.40 | Jun 01, 2051 | 3.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 517.57 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 517.53 | 0.00 | 2.64 | Apr 11, 2028 | 3.70 |
TA | TRANSALTA CORP | Utilities | Equity | 517.53 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 517.53 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 517.45 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 517.41 | 0.00 | 3.90 | Aug 13, 2030 | 3.13 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 517.29 | 0.00 | 5.35 | Apr 08, 2031 | 2.63 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 517.16 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 517.15 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 516.66 | 0.00 | 1.65 | Mar 05, 2027 | 5.80 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 516.58 | 0.00 | 6.04 | Jan 26, 2034 | 5.12 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 516.41 | 0.00 | 4.06 | Jan 15, 2030 | 4.70 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 516.41 | 0.00 | 1.29 | Sep 15, 2031 | 3.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 516.33 | 0.00 | 13.54 | Sep 24, 2048 | 4.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 516.21 | 0.00 | 6.12 | Jul 01, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 515.96 | 0.00 | 10.76 | Feb 24, 2043 | 3.44 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 515.92 | 0.00 | 6.17 | Apr 01, 2052 | 3.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 515.60 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 515.49 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 515.49 | 0.00 | 13.92 | Feb 09, 2054 | 5.00 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 515.36 | 0.00 | 6.37 | Jan 01, 2047 | 3.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 515.36 | 0.00 | 5.99 | Feb 01, 2047 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 515.36 | 0.00 | 6.06 | Jan 24, 2034 | 5.07 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 515.29 | 0.00 | 2.50 | Feb 20, 2028 | 3.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 515.21 | 0.00 | 10.17 | Oct 15, 2040 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 515.18 | 0.00 | 5.14 | Jan 08, 2031 | 2.30 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 514.98 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 514.93 | 0.00 | 12.29 | Nov 15, 2053 | 6.54 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 514.80 | 0.00 | 4.36 | Feb 15, 2030 | 2.56 |
TDC | TERADATA CORP | Information Technology | Equity | 514.80 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 514.66 | 0.00 | 10.32 | May 03, 2042 | 6.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 514.47 | 0.00 | 13.80 | Mar 22, 2053 | 5.05 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 514.42 | 0.00 | 2.46 | Jan 26, 2029 | 4.87 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 514.17 | 0.00 | 1.44 | Nov 23, 2031 | 4.32 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 513.96 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 513.96 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 513.96 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 513.87 | 0.00 | 4.81 | Jan 21, 2051 | 2.75 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 513.59 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 513.45 | 0.00 | 11.59 | Sep 15, 2044 | 4.90 |
V | VISA INC | Technology | Fixed Income | 513.36 | 0.00 | 8.15 | Dec 14, 2035 | 4.15 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 513.18 | 0.00 | 2.65 | Mar 22, 2028 | 4.38 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 513.00 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 512.93 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.82 | 0.00 | 2.87 | Jan 01, 2054 | 6.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 512.71 | 0.00 | 14.43 | May 15, 2064 | 5.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 512.55 | 0.00 | 5.14 | Jul 15, 2031 | 5.44 |
WDFC | WD-40 | Consumer Staples | Equity | 512.53 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 512.42 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 512.42 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 512.42 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 512.06 | 0.00 | 3.71 | Aug 02, 2030 | 4.97 |
INDV | INDIVIOR PLC | Health Care | Equity | 511.91 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 511.69 | 0.00 | 0.69 | Jun 15, 2026 | 5.25 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 511.69 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 511.56 | 0.00 | 2.65 | Apr 20, 2028 | 4.35 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 511.42 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 511.41 | 0.00 | 4.35 | Sep 15, 2030 | 8.25 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 511.40 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 511.40 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 511.31 | 0.00 | 13.16 | Feb 15, 2054 | 5.60 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 511.19 | 0.00 | 1.89 | Jun 15, 2027 | 3.75 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 511.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 511.12 | 0.00 | 4.95 | Aug 01, 2052 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 511.03 | 0.00 | 9.66 | Apr 23, 2040 | 4.08 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 510.94 | 0.00 | 3.78 | Aug 02, 2034 | 3.93 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 510.94 | 0.00 | 14.62 | Feb 24, 2050 | 3.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 510.89 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 510.71 | 0.00 | 5.90 | Apr 01, 2032 | 3.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 510.69 | 0.00 | 1.25 | Sep 01, 2026 | 2.65 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 510.57 | 0.00 | 0.00 | nan | 0.00 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 510.56 | 0.00 | 5.39 | Jan 20, 2041 | 4.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 510.45 | 0.00 | 5.88 | Apr 05, 2032 | 3.90 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 510.36 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 510.36 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 510.32 | 0.00 | 3.84 | Sep 10, 2029 | 4.63 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 510.20 | 0.00 | 13.96 | Jan 14, 2055 | 5.20 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 510.20 | 0.00 | 7.66 | Jan 25, 2036 | 6.10 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 510.15 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 510.10 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 510.10 | 0.00 | 0.00 | nan | 0.00 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 509.99 | 0.00 | 5.34 | Jul 01, 2052 | 4.50 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 509.87 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 509.82 | 0.00 | 1.30 | Sep 14, 2027 | 1.72 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 509.72 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 509.71 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
MPLX | MPLX LP | Energy | Fixed Income | 509.64 | 0.00 | 9.29 | Apr 15, 2038 | 4.50 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 509.51 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 509.45 | 0.00 | 1.74 | Mar 08, 2027 | 2.65 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 509.45 | 0.00 | 1.00 | Jun 05, 2026 | 5.30 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 509.43 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 509.43 | 0.00 | 5.42 | Apr 20, 2054 | 4.50 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 509.36 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 509.29 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 509.20 | 0.00 | 1.86 | May 28, 2027 | 4.95 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 508.86 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 508.43 | 0.00 | 4.98 | Apr 15, 2031 | 5.38 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 508.43 | 0.00 | 13.21 | Aug 08, 2046 | 3.70 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 508.34 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 508.25 | 0.00 | 8.22 | Oct 15, 2036 | 6.00 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 508.02 | 0.00 | 3.02 | Dec 01, 2053 | 6.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 507.97 | 0.00 | 12.97 | Apr 18, 2054 | 5.75 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 507.83 | 0.00 | 2.58 | Mar 15, 2028 | 4.65 |
8174 | NIPPON GAS LTD | Utilities | Equity | 507.83 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 507.78 | 0.00 | 12.67 | Mar 09, 2048 | 4.50 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 507.75 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 507.52 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 507.50 | 0.00 | 12.79 | Mar 01, 2047 | 4.15 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 507.32 | 0.00 | 0.00 | nan | 0.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 507.32 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 507.21 | 0.00 | 1.74 | Mar 13, 2027 | 4.63 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 507.17 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 506.94 | 0.00 | 6.66 | Feb 11, 2033 | 2.75 |
FNCB0153 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 506.89 | 0.00 | 7.76 | Apr 01, 2051 | 2.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 506.85 | 0.00 | 12.81 | May 10, 2046 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 506.84 | 0.00 | 2.48 | Jan 15, 2028 | 2.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 506.76 | 0.00 | 7.01 | Jul 09, 2034 | 5.56 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 506.74 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 506.71 | 0.00 | 3.59 | Apr 23, 2029 | 3.45 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 506.53 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 506.45 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 506.39 | 0.00 | 10.08 | Feb 15, 2041 | 5.60 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 506.30 | 0.00 | 10.48 | May 30, 2044 | 6.45 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 506.11 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 506.09 | 0.00 | 1.83 | May 01, 2027 | 3.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 506.09 | 0.00 | 1.50 | Dec 17, 2026 | 4.57 |
USB | US BANCORP MTN | Banking | Fixed Income | 506.09 | 0.00 | 1.86 | Apr 27, 2027 | 3.15 |
DEC | JCDECAUX | Communication | Equity | 505.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 505.76 | 0.00 | 3.75 | Jul 20, 2054 | 5.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 505.74 | 0.00 | 11.57 | Apr 01, 2044 | 4.80 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 505.72 | 0.00 | 3.50 | May 15, 2029 | 4.69 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 505.59 | 0.00 | 2.77 | Apr 03, 2028 | 1.59 |
STT | STATE STREET CORP | Banking | Fixed Income | 505.59 | 0.00 | 1.10 | Aug 03, 2026 | 5.27 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 505.20 | 0.00 | 4.36 | May 06, 2030 | 4.65 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 504.91 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 504.77 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 504.77 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 504.72 | 0.00 | 3.03 | Nov 17, 2029 | 6.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 504.63 | 0.00 | 13.79 | Mar 15, 2055 | 5.40 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 504.63 | 0.00 | 5.93 | Dec 20, 2047 | 3.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 504.47 | 0.00 | 4.43 | Apr 06, 2030 | 3.13 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 504.13 | 0.00 | 5.87 | Jan 12, 2032 | 2.88 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 503.98 | 0.00 | 1.80 | May 15, 2027 | 3.88 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 503.87 | 0.00 | 5.66 | Oct 14, 2032 | 7.50 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 503.85 | 0.00 | 1.14 | Aug 18, 2026 | 5.53 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 503.85 | 0.00 | 4.08 | Feb 15, 2030 | 5.30 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 503.77 | 0.00 | 0.00 | nan | 0.00 |
FVI | FORTUNA MINING CORP | Materials | Equity | 503.75 | 0.00 | 0.00 | nan | 0.00 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.50 | 0.00 | 5.80 | Jul 01, 2052 | 4.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 503.34 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 503.33 | 0.00 | 13.98 | Feb 01, 2050 | 3.45 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 503.24 | 0.00 | 0.00 | nan | 0.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 503.24 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 503.24 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 503.24 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 503.23 | 0.00 | 3.57 | Apr 13, 2029 | 3.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 502.98 | 0.00 | 1.98 | Jul 15, 2027 | 4.63 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 502.98 | 0.00 | 3.34 | Feb 15, 2029 | 5.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 502.92 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 502.86 | 0.00 | 13.53 | May 17, 2053 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 502.77 | 0.00 | 10.47 | Oct 02, 2043 | 6.25 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 502.73 | 0.00 | 0.00 | nan | 0.00 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 502.37 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 502.37 | 0.00 | 6.92 | Dec 01, 2050 | 2.50 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 502.23 | 0.00 | 2.69 | May 17, 2028 | 3.90 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 502.09 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 502.09 | 0.00 | 4.96 | Apr 01, 2044 | 4.50 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 502.07 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 501.86 | 0.00 | 3.62 | Jul 15, 2029 | 5.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 501.86 | 0.00 | 2.25 | Oct 15, 2027 | 3.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 501.84 | 0.00 | 0.00 | nan | 0.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 501.80 | 0.00 | 6.61 | Dec 01, 2051 | 2.50 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 501.80 | 0.00 | 0.00 | nan | 0.00 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 501.64 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 501.60 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 501.43 | 0.00 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 501.24 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 501.22 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 501.21 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 501.15 | 0.00 | 5.99 | Jan 15, 2084 | 8.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 501.15 | 0.00 | 4.82 | Aug 14, 2030 | 2.20 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 501.01 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 500.74 | 0.00 | 1.15 | Jul 28, 2027 | 5.39 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 500.74 | 0.00 | 1.73 | Mar 15, 2077 | 5.30 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 500.69 | 0.00 | 0.00 | nan | 0.00 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 500.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.67 | 0.00 | 4.90 | Sep 01, 2052 | 5.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 500.37 | 0.00 | 2.00 | Jul 09, 2027 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 500.37 | 0.00 | 3.52 | Apr 05, 2029 | 3.65 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 500.34 | 0.00 | 0.00 | nan | 0.00 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 500.18 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 500.15 | 0.00 | 0.00 | nan | 0.00 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.11 | 0.00 | 5.94 | Jul 01, 2049 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 500.10 | 0.00 | 6.21 | Aug 08, 2032 | 3.35 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 499.87 | 0.00 | 1.04 | Jun 14, 2027 | 1.64 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 499.87 | 0.00 | 2.46 | Mar 15, 2028 | 4.20 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 499.75 | 0.00 | 3.51 | Apr 25, 2030 | 5.53 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 499.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 499.54 | 0.00 | 6.28 | Dec 20, 2046 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 499.37 | 0.00 | 1.98 | Jun 01, 2027 | 1.45 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 499.28 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 499.25 | 0.00 | 3.47 | Mar 15, 2029 | 4.05 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 499.13 | 0.00 | 5.02 | Nov 01, 2030 | 2.30 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 498.98 | 0.00 | 2.97 | Jul 01, 2033 | 3.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 498.98 | 0.00 | 6.62 | Aug 20, 2050 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 498.88 | 0.00 | 4.26 | Apr 04, 2031 | 4.48 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 498.87 | 0.00 | 13.46 | Feb 05, 2054 | 5.30 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 498.78 | 0.00 | 5.95 | Oct 15, 2032 | 5.60 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 498.75 | 0.00 | 0.95 | May 05, 2026 | 1.45 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 498.70 | 0.00 | 5.39 | Jul 20, 2047 | 4.50 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 498.65 | 0.00 | 0.00 | nan | 0.00 |
RUS | RUSSEL METALS INC | Industrials | Equity | 498.64 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 498.64 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 498.50 | 0.00 | 9.23 | Jul 08, 2039 | 6.13 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 498.49 | 0.00 | 0.00 | nan | 0.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 498.41 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 498.41 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 498.34 | 0.00 | 7.87 | May 15, 2035 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 498.34 | 0.00 | 5.38 | Oct 21, 2032 | 4.81 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 498.31 | 0.00 | 10.52 | Jan 06, 2042 | 5.40 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 498.26 | 0.00 | 5.97 | Feb 01, 2032 | 2.54 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 498.13 | 0.00 | 10.71 | Jan 15, 2042 | 4.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 498.13 | 0.00 | 13.66 | Aug 01, 2050 | 3.50 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 498.13 | 0.00 | 2.78 | Feb 01, 2054 | 6.50 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 498.13 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 498.13 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 497.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD0934 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 497.85 | 0.00 | 7.70 | Apr 01, 2051 | 2.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 497.63 | 0.00 | 4.27 | Apr 13, 2030 | 4.63 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 497.54 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 497.26 | 0.00 | 1.34 | Sep 30, 2026 | 1.50 |
TEX | TEREX CORP | Industrials | Equity | 497.19 | 0.00 | 0.00 | nan | 0.00 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 497.18 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 497.01 | 0.00 | 11.86 | May 12, 2041 | 2.88 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 497.00 | 0.00 | 2.87 | Dec 01, 2053 | 6.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 496.89 | 0.00 | 1.30 | Sep 20, 2026 | 2.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 496.76 | 0.00 | 2.37 | Dec 15, 2027 | 3.34 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 496.41 | 0.00 | 7.38 | Oct 02, 2034 | 4.75 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 496.36 | 0.00 | 13.43 | Oct 15, 2054 | 5.60 |
BDX | BUDIMEX SA | Industrials | Equity | 496.33 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 496.27 | 0.00 | 12.78 | Dec 08, 2047 | 3.73 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 495.90 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 495.71 | 0.00 | 4.47 | Nov 21, 2030 | 6.38 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 495.59 | 0.00 | 5.33 | Dec 01, 2042 | 3.50 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 495.59 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 495.39 | 0.00 | 2.64 | Apr 17, 2028 | 4.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 495.39 | 0.00 | 1.73 | Mar 03, 2027 | 2.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 495.14 | 0.00 | 1.06 | Jun 25, 2026 | 5.15 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 494.90 | 0.00 | 3.94 | Jan 14, 2031 | 5.88 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 494.84 | 0.00 | 6.22 | Oct 19, 2034 | 7.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 494.66 | 0.00 | 5.98 | Mar 01, 2032 | 2.90 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 494.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 494.46 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 494.23 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 494.05 | 0.00 | 4.77 | Aug 15, 2030 | 2.65 |
1951 | EXEO GROUP INC | Industrials | Equity | 494.05 | 0.00 | 0.00 | nan | 0.00 |
3436 | SUMCO CORP | Information Technology | Equity | 494.05 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 494.04 | 0.00 | 8.29 | Feb 27, 2037 | 6.15 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 493.99 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 493.90 | 0.00 | 4.02 | Dec 17, 2029 | 4.78 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 493.90 | 0.00 | 4.73 | Jul 01, 2052 | 5.00 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 493.90 | 0.00 | 6.28 | May 20, 2050 | 3.50 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 493.90 | 0.00 | 6.47 | Aug 20, 2050 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 493.76 | 0.00 | 14.18 | Mar 01, 2052 | 3.88 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 493.65 | 0.00 | 1.72 | Mar 08, 2027 | 4.10 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 493.40 | 0.00 | 1.41 | Nov 01, 2026 | 2.50 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 493.35 | 0.00 | 0.00 | nan | 0.00 |
FRSB8361 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 493.33 | 0.00 | 4.09 | Feb 01, 2040 | 4.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 493.05 | 0.00 | 5.26 | Dec 01, 2052 | 5.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 493.03 | 0.00 | 1.87 | Jun 02, 2027 | 3.55 |
8370 | THE KIYO BANK LTD | Financials | Equity | 493.03 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 493.03 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 493.03 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 492.92 | 0.00 | 8.16 | Jun 15, 2037 | 6.63 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 492.83 | 0.00 | 10.26 | May 24, 2041 | 5.25 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 492.83 | 0.00 | 12.05 | Oct 21, 2045 | 4.75 |
FUL | HB FULLER | Materials | Equity | 492.53 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY NZ LTD | Utilities | Equity | 492.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 492.48 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 492.48 | 0.00 | 3.52 | Feb 01, 2054 | 6.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 492.37 | 0.00 | 10.58 | Jan 15, 2043 | 4.75 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 492.20 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 492.20 | 0.00 | 5.80 | Mar 20, 2046 | 4.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 492.08 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 492.03 | 0.00 | 6.79 | Feb 15, 2034 | 5.30 |
8515 | AIFUL CORP | Financials | Equity | 492.01 | 0.00 | 0.00 | nan | 0.00 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.92 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
FOXA | FOX CORP | Communications | Fixed Income | 491.50 | 0.00 | 6.42 | Oct 13, 2033 | 6.50 |
SESG | SES SA FDR | Communication | Equity | 491.50 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 491.50 | 0.00 | 0.00 | nan | 0.00 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 491.44 | 0.00 | 0.00 | nan | 0.00 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 491.23 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 491.04 | 0.00 | 1.23 | Aug 15, 2026 | 1.40 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 491.00 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 490.98 | 0.00 | 5.25 | Feb 09, 2031 | 2.13 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 490.80 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 490.80 | 0.00 | 5.40 | May 15, 2031 | 2.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 490.23 | 0.00 | 16.07 | Feb 08, 2061 | 3.38 |
GBK | GULF BANK | Financials | Equity | 489.74 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 489.74 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 489.67 | 0.00 | 15.76 | Nov 24, 2070 | 3.50 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 489.67 | 0.00 | 10.89 | Nov 08, 2042 | 5.25 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 489.66 | 0.00 | 6.76 | Mar 01, 2052 | 2.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 489.55 | 0.00 | 2.18 | Sep 13, 2027 | 5.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 489.46 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 489.30 | 0.00 | 1.20 | Aug 10, 2026 | 2.70 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 489.21 | 0.00 | 14.80 | Nov 20, 2050 | 2.88 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 488.96 | 0.00 | 6.24 | Aug 02, 2033 | 6.42 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 488.94 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 488.80 | 0.00 | 3.17 | Nov 13, 2028 | 3.88 |
V | VISA INC | Technology | Fixed Income | 488.80 | 0.00 | 1.85 | Apr 15, 2027 | 1.90 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 488.79 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 488.79 | 0.00 | 5.31 | Apr 01, 2031 | 2.63 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 488.65 | 0.00 | 8.59 | Jan 15, 2039 | 7.63 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 488.53 | 0.00 | 6.60 | Dec 01, 2051 | 3.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 488.46 | 0.00 | 0.00 | nan | 0.00 |
ALMB | ALM BRAND | Financials | Equity | 488.44 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 488.37 | 0.00 | 8.45 | Oct 15, 2037 | 7.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 488.06 | 0.00 | 1.74 | Mar 15, 2027 | 3.20 |
HUSQ B | HUSQVARNA | Industrials | Equity | 487.93 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 487.91 | 0.00 | 12.04 | Jul 24, 2048 | 4.03 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 487.82 | 0.00 | 4.88 | Feb 22, 2031 | 5.10 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 487.68 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 487.63 | 0.00 | 10.94 | May 13, 2040 | 3.50 |
SVS | SAVILLS PLC | Real Estate | Equity | 487.42 | 0.00 | 0.00 | nan | 0.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 487.40 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 487.18 | 0.00 | 2.29 | Nov 01, 2027 | 6.00 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 487.12 | 0.00 | 5.26 | Dec 01, 2052 | 5.50 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 487.05 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 486.94 | 0.00 | 6.38 | Oct 24, 2034 | 6.56 |
SON | SONAE SA | Consumer Staples | Equity | 486.91 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 486.91 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 486.89 | 0.00 | 14.06 | Nov 15, 2063 | 6.40 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 486.84 | 0.00 | 5.43 | Aug 01, 2046 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 486.81 | 0.00 | 1.84 | May 03, 2027 | 3.10 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 486.76 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 486.56 | 0.00 | 4.11 | Feb 21, 2030 | 5.13 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 486.56 | 0.00 | 1.85 | Jun 01, 2027 | 3.85 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 486.55 | 0.00 | 6.06 | Jan 01, 2047 | 3.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 486.50 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 486.44 | 0.00 | 2.23 | Sep 01, 2027 | 0.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 486.42 | 0.00 | 6.92 | Jun 01, 2034 | 5.30 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 486.34 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 486.24 | 0.00 | 5.43 | Apr 23, 2031 | 2.25 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 486.07 | 0.00 | 7.18 | Jan 14, 2036 | 5.90 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 485.99 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 485.99 | 0.00 | 2.52 | Apr 01, 2054 | 6.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 485.94 | 0.00 | 3.93 | Aug 16, 2029 | 2.44 |
5393 | NICHIAS CORP | Industrials | Equity | 485.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 485.71 | 0.00 | 7.76 | Feb 01, 2052 | 2.00 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 485.71 | 0.00 | 4.18 | Feb 01, 2054 | 5.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 485.50 | 0.00 | 11.72 | May 20, 2045 | 4.80 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 485.49 | 0.00 | 0.00 | nan | 0.00 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 485.48 | 0.00 | 0.00 | nan | 0.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 485.42 | 0.00 | 3.46 | Sep 01, 2035 | 2.50 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 485.42 | 0.00 | 5.29 | Jul 01, 2047 | 3.50 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 485.37 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 484.95 | 0.00 | 3.51 | May 03, 2029 | 5.11 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 484.95 | 0.00 | 1.83 | Apr 12, 2027 | 3.63 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 484.92 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 484.86 | 0.00 | 0.00 | nan | 0.00 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 484.84 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 484.70 | 0.00 | 4.24 | Jan 16, 2030 | 3.10 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 484.58 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 484.43 | 0.00 | 0.00 | nan | 0.00 |
ELTR | ELECTRA LTD | Industrials | Equity | 484.35 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 484.35 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 484.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 484.30 | 0.00 | 6.62 | Mar 20, 2050 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 484.29 | 0.00 | 13.55 | Feb 16, 2055 | 5.55 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 484.24 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 484.14 | 0.00 | 7.47 | Feb 12, 2035 | 5.10 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 484.13 | 0.00 | 7.48 | May 15, 2035 | 5.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 483.96 | 0.00 | 4.72 | Jun 01, 2030 | 1.65 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 483.84 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 483.70 | 0.00 | 5.21 | Jan 15, 2031 | 1.95 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 483.45 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 483.17 | 0.00 | 4.27 | Oct 01, 2036 | 2.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 483.15 | 0.00 | 0.00 | nan | 0.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 483.06 | 0.00 | 0.00 | nan | 0.00 |
VIRP | VIRBAC SA | Health Care | Equity | 482.82 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 482.82 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 482.58 | 0.00 | 4.05 | Feb 01, 2030 | 5.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 482.47 | 0.00 | 6.54 | Apr 24, 2033 | 4.70 |
BFF | BFF BANK | Financials | Equity | 482.31 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 482.21 | 0.00 | 7.12 | Oct 29, 2033 | 3.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 481.96 | 0.00 | 2.74 | Jun 23, 2028 | 5.80 |
OGN | ORGANON | Health Care | Equity | 481.89 | 0.00 | 0.00 | nan | 0.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 481.80 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 481.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.75 | 0.00 | 6.76 | Apr 01, 2051 | 2.50 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.47 | 0.00 | 6.39 | Mar 01, 2050 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 481.33 | 0.00 | 5.00 | Feb 01, 2031 | 3.63 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 481.29 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 481.24 | 0.00 | 7.42 | Feb 21, 2035 | 5.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 481.21 | 0.00 | 3.84 | Nov 09, 2029 | 6.15 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.19 | 0.00 | 5.85 | Jun 01, 2052 | 3.50 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 481.19 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 481.04 | 0.00 | 11.21 | Oct 29, 2041 | 3.85 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 480.91 | 0.00 | 6.68 | Dec 01, 2050 | 2.00 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 480.91 | 0.00 | 4.47 | Jan 01, 2053 | 5.50 |
FI | FISERV INC | Technology | Fixed Income | 480.89 | 0.00 | 6.45 | Aug 21, 2033 | 5.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 480.67 | 0.00 | 12.52 | Apr 01, 2046 | 4.25 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 480.66 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 480.63 | 0.00 | 5.63 | Jul 15, 2031 | 1.95 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 480.62 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 480.60 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 480.30 | 0.00 | 15.26 | Feb 09, 2064 | 5.10 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 480.17 | 0.00 | 0.00 | nan | 0.00 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 479.76 | 0.00 | 0.00 | nan | 0.00 |
MAXIS | MAXIS | Communication | Equity | 479.54 | 0.00 | 0.00 | nan | 0.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 479.49 | 0.00 | 6.60 | Jul 01, 2050 | 3.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 479.35 | 0.00 | 1.15 | Jul 22, 2026 | 2.38 |
1020 | BANK ALJAZIRA | Financials | Equity | 479.32 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 479.25 | 0.00 | 0.00 | nan | 0.00 |
SOLB | SOLVAY SA | Materials | Equity | 479.25 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 479.22 | 0.00 | 2.81 | Jul 27, 2029 | 6.34 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 479.18 | 0.00 | 10.98 | Aug 16, 2043 | 5.63 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 479.09 | 0.00 | 15.41 | Mar 15, 2062 | 4.03 |
GMS | GMS INC | Industrials | Equity | 479.05 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 478.98 | 0.00 | 1.62 | Jan 19, 2028 | 2.34 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 478.98 | 0.00 | 2.92 | Jun 15, 2028 | 1.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 478.96 | 0.00 | 5.31 | Mar 15, 2031 | 2.38 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 478.74 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 478.73 | 0.00 | 1.71 | Mar 09, 2027 | 3.75 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 478.69 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 478.60 | 0.00 | 1.78 | Mar 29, 2027 | 3.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 478.60 | 0.00 | 2.43 | Jan 10, 2028 | 5.16 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 478.48 | 0.00 | 2.02 | Jul 20, 2028 | 5.02 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 478.48 | 0.00 | 4.12 | Jan 15, 2030 | 4.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 478.44 | 0.00 | 11.79 | Aug 15, 2045 | 5.00 |
AVA | AVISTA CORP | Utilities | Equity | 478.42 | 0.00 | 0.00 | nan | 0.00 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 478.37 | 0.00 | 3.78 | Feb 01, 2053 | 6.00 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 478.23 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 478.23 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 478.09 | 0.00 | 6.94 | Apr 18, 2034 | 5.40 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 478.08 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 477.73 | 0.00 | 1.23 | Sep 13, 2027 | 6.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 477.61 | 0.00 | 2.89 | Aug 21, 2029 | 6.21 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 477.39 | 0.00 | 6.00 | Feb 03, 2032 | 2.45 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 477.39 | 0.00 | 7.48 | Apr 15, 2035 | 5.60 |
VMW | VMWARE LLC | Technology | Fixed Income | 477.39 | 0.00 | 5.67 | Aug 15, 2031 | 2.20 |
MPLX | MPLX LP | Energy | Fixed Income | 477.32 | 0.00 | 12.02 | Feb 15, 2049 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 477.30 | 0.00 | 5.27 | Mar 15, 2031 | 2.60 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 477.21 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 477.19 | 0.00 | 0.00 | nan | 0.00 |
INTA | INTAPP INC | Information Technology | Equity | 477.12 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 477.11 | 0.00 | 2.36 | Jan 10, 2029 | 6.53 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 477.04 | 0.00 | 0.00 | nan | 0.00 |
2371 | TATUNG | Industrials | Equity | 476.99 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 476.95 | 0.00 | 12.42 | Sep 28, 2048 | 5.10 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 476.95 | 0.00 | 5.55 | Apr 01, 2050 | 4.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 476.67 | 0.00 | 11.64 | Aug 15, 2042 | 3.80 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 476.49 | 0.00 | 3.18 | Nov 13, 2028 | 5.34 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 476.19 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 476.19 | 0.00 | 0.00 | nan | 0.00 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 476.14 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 475.74 | 0.00 | 1.78 | Mar 22, 2027 | 3.05 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 475.63 | 0.00 | 5.66 | Aug 15, 2031 | 2.25 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 475.54 | 0.00 | 6.11 | Sep 01, 2052 | 3.50 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 475.50 | 0.00 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 475.50 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 475.24 | 0.00 | 1.76 | Apr 09, 2027 | 5.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 475.19 | 0.00 | 5.06 | Feb 09, 2031 | 3.35 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 475.12 | 0.00 | 3.78 | Sep 11, 2030 | 5.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 475.12 | 0.00 | 3.75 | Aug 14, 2029 | 4.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 475.09 | 0.00 | 14.40 | Apr 15, 2053 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 474.87 | 0.00 | 1.44 | Nov 04, 2026 | 1.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 474.62 | 0.00 | 2.10 | Dec 01, 2027 | 3.63 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 474.44 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 474.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 474.41 | 0.00 | 6.44 | May 01, 2052 | 2.50 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 474.41 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 474.15 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 474.12 | 0.00 | 1.93 | Jul 01, 2027 | 4.95 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 474.12 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 474.00 | 0.00 | 3.12 | Nov 07, 2028 | 6.61 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 473.97 | 0.00 | 4.61 | May 15, 2030 | 1.95 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 473.75 | 0.00 | 1.66 | Feb 01, 2027 | 1.92 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 473.64 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 473.62 | 0.00 | 5.83 | Dec 02, 2031 | 2.45 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 473.28 | 0.00 | 5.66 | Oct 01, 2044 | 3.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 473.26 | 0.00 | 4.74 | Nov 13, 2030 | 5.49 |
VID | VIDRALA SA | Materials | Equity | 473.12 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 473.09 | 0.00 | 6.09 | May 19, 2034 | 5.85 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 472.95 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 472.78 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 472.65 | 0.00 | 6.12 | Jan 15, 2033 | 5.20 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 472.43 | 0.00 | 1.66 | Jan 01, 2033 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 472.26 | 0.00 | 1.96 | Jun 28, 2027 | 5.24 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 472.15 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 472.13 | 0.00 | 2.51 | Jan 31, 2028 | 3.80 |
6856 | HORIBA LTD | Information Technology | Equity | 472.10 | 0.00 | 0.00 | nan | 0.00 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 472.10 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 471.69 | 0.00 | 6.12 | Apr 15, 2033 | 6.40 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 471.67 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 471.64 | 0.00 | 1.49 | Dec 22, 2027 | 6.33 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 471.59 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 471.59 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 471.59 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 471.59 | 0.00 | 0.00 | nan | 0.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 471.59 | 0.00 | 0.00 | nan | 0.00 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 471.59 | 0.00 | 3.88 | Feb 01, 2053 | 6.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 471.57 | 0.00 | 14.27 | Jul 09, 2050 | 3.17 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 471.48 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 471.31 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 471.26 | 0.00 | 4.03 | Jan 09, 2030 | 5.13 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 471.20 | 0.00 | 0.00 | nan | 0.00 |
8358 | SURUGA BANK LTD | Financials | Equity | 471.08 | 0.00 | 0.00 | nan | 0.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 471.03 | 0.00 | 0.00 | nan | 0.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.74 | 0.00 | 6.31 | Oct 01, 2051 | 2.50 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 470.61 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 470.55 | 0.00 | 6.91 | Mar 15, 2034 | 5.15 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 470.52 | 0.00 | 2.34 | Nov 16, 2027 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 470.52 | 0.00 | 2.52 | Mar 01, 2028 | 5.45 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 470.37 | 0.00 | 5.37 | Nov 21, 2033 | 8.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 470.08 | 0.00 | 13.08 | Jan 15, 2055 | 5.80 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 470.02 | 0.00 | 5.51 | Feb 03, 2032 | 5.25 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 469.99 | 0.00 | 11.69 | Dec 05, 2044 | 4.95 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 469.82 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 469.80 | 0.00 | 9.58 | Mar 01, 2041 | 6.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 469.80 | 0.00 | 12.83 | Apr 01, 2050 | 5.30 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 469.77 | 0.00 | 4.64 | Apr 20, 2030 | 1.60 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 469.67 | 0.00 | 7.45 | Oct 04, 2034 | 4.50 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 469.55 | 0.00 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 469.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 469.33 | 0.00 | 6.28 | Apr 20, 2053 | 3.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 469.23 | 0.00 | 7.51 | Feb 24, 2035 | 5.10 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 469.15 | 0.00 | 10.63 | Jun 04, 2042 | 5.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 469.04 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 468.97 | 0.00 | 13.00 | Dec 01, 2053 | 5.35 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 468.88 | 0.00 | 6.98 | Apr 05, 2034 | 5.15 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 468.76 | 0.00 | 6.70 | Apr 01, 2050 | 3.00 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 468.76 | 0.00 | 3.50 | Jun 01, 2053 | 6.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 468.70 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 468.59 | 0.00 | 14.06 | Jan 12, 2052 | 3.63 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 468.59 | 0.00 | 14.23 | Jun 03, 2050 | 3.24 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 468.53 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 468.53 | 0.00 | 2.53 | Mar 01, 2033 | 4.38 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 468.53 | 0.00 | 3.21 | Jan 23, 2030 | 5.84 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 468.32 | 0.00 | 11.81 | Oct 01, 2047 | 5.40 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 468.28 | 0.00 | 2.51 | Mar 01, 2028 | 4.30 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 468.27 | 0.00 | 0.00 | nan | 0.00 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 468.20 | 0.00 | 3.57 | Mar 01, 2054 | 6.00 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 467.92 | 0.00 | 6.12 | Jun 01, 2052 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 467.76 | 0.00 | 12.85 | Dec 06, 2048 | 4.50 |
SM | SM ENERGY | Energy | Equity | 467.69 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 467.67 | 0.00 | 12.05 | Mar 18, 2045 | 4.50 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 467.65 | 0.00 | 4.52 | Jul 08, 2030 | 3.75 |
SOL | SASOL LTD | Materials | Equity | 467.63 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 467.56 | 0.00 | 4.48 | Jun 04, 2031 | 2.85 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 467.51 | 0.00 | 0.00 | nan | 0.00 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 467.42 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 467.42 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 467.30 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 467.28 | 0.00 | 3.14 | Sep 15, 2029 | 2.16 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 467.21 | 0.00 | 0.00 | nan | 0.00 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 467.07 | 0.00 | 5.72 | Aug 01, 2047 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 467.04 | 0.00 | 5.88 | Nov 03, 2031 | 2.30 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 466.79 | 0.00 | 6.62 | May 20, 2045 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 466.78 | 0.00 | 4.75 | Jul 08, 2030 | 2.13 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 466.57 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 466.57 | 0.00 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 466.54 | 0.00 | 2.96 | Sep 15, 2028 | 4.70 |
DE | DEERE & CO | Capital Goods | Fixed Income | 466.51 | 0.00 | 7.30 | Jan 16, 2035 | 5.45 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 466.50 | 0.00 | 3.66 | Apr 01, 2035 | 2.50 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 466.50 | 0.00 | 5.39 | Jun 20, 2041 | 4.50 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 466.49 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP PLC | Real Estate | Equity | 466.49 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 466.41 | 0.00 | 1.59 | Feb 01, 2027 | 3.30 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 466.36 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 466.34 | 0.00 | 6.85 | Apr 01, 2034 | 5.60 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 466.29 | 0.00 | 1.29 | Sep 10, 2026 | 1.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 466.09 | 0.00 | 15.61 | Mar 20, 2060 | 3.84 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 465.99 | 0.00 | 8.22 | Jan 15, 2036 | 4.27 |
1332 | NISSUI CORP | Consumer Staples | Equity | 465.98 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 465.98 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 465.72 | 0.00 | 16.39 | Nov 20, 2060 | 3.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 465.51 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 465.51 | 0.00 | 0.00 | nan | 0.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 465.47 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 465.25 | 0.00 | 11.17 | Sep 16, 2040 | 3.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 465.16 | 0.00 | 9.14 | Mar 03, 2037 | 3.63 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 465.16 | 0.00 | 12.11 | May 30, 2048 | 5.25 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 465.09 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 465.08 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 465.05 | 0.00 | 3.33 | Mar 01, 2030 | 5.71 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 465.05 | 0.00 | 1.03 | Jun 03, 2026 | 1.15 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 464.96 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 464.87 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 464.85 | 0.00 | 6.92 | Feb 15, 2034 | 4.88 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 464.79 | 0.00 | 12.43 | Nov 03, 2045 | 4.35 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 464.66 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 464.58 | 0.00 | 5.97 | Mar 10, 2032 | 3.20 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 464.55 | 0.00 | 3.72 | Aug 15, 2030 | 4.96 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 464.45 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 464.45 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 464.41 | 0.00 | 6.78 | May 15, 2034 | 5.55 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 464.23 | 0.00 | 7.36 | Jan 15, 2035 | 5.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 464.02 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 463.97 | 0.00 | 6.29 | May 18, 2032 | 2.00 |
UNI | UNICAJA BANCO SA | Financials | Equity | 463.94 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 463.75 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 463.71 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 463.68 | 0.00 | 2.95 | Sep 13, 2029 | 6.49 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 463.68 | 0.00 | 3.79 | Jun 01, 2037 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 463.67 | 0.00 | 14.39 | May 10, 2053 | 4.85 |
VFQS | VODAFONE QATAR | Communication | Equity | 463.59 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 463.47 | 0.00 | 0.00 | nan | 0.00 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 463.43 | 0.00 | 0.00 | nan | 0.00 |
KNT | K92 MINING INC | Materials | Equity | 463.43 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 463.39 | 0.00 | 13.53 | Nov 15, 2055 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 463.18 | 0.00 | 7.04 | Apr 15, 2034 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 463.12 | 0.00 | 14.95 | Jan 15, 2051 | 2.80 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 462.74 | 0.00 | 6.16 | Jun 20, 2033 | 6.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 462.57 | 0.00 | 6.80 | Jun 01, 2034 | 5.70 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 462.57 | 0.00 | 5.00 | Jul 23, 2032 | 5.72 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 462.53 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 462.47 | 0.00 | 12.15 | Mar 01, 2049 | 5.52 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 462.43 | 0.00 | 3.95 | Oct 04, 2029 | 4.05 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 462.41 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 462.31 | 0.00 | 1.64 | Feb 07, 2028 | 3.44 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 462.30 | 0.00 | 4.85 | Feb 13, 2031 | 5.13 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 462.27 | 0.00 | 4.92 | Aug 01, 2052 | 5.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 462.21 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 461.95 | 0.00 | 6.88 | Feb 01, 2034 | 5.15 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 461.93 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 461.91 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 461.81 | 0.00 | 3.10 | Nov 17, 2028 | 5.54 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 461.68 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 461.51 | 0.00 | 6.24 | Feb 27, 2033 | 5.15 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 461.47 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 461.44 | 0.00 | 13.38 | Apr 01, 2051 | 3.70 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 461.26 | 0.00 | 16.56 | Aug 15, 2050 | 2.05 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 461.26 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 461.16 | 0.00 | 4.62 | Jun 22, 2030 | 2.70 |
SMTC | SEMTECH CORP | Information Technology | Equity | 461.07 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 460.99 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 460.94 | 0.00 | 2.26 | Oct 22, 2027 | 4.33 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 460.88 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 460.69 | 0.00 | 2.54 | Feb 20, 2029 | 4.53 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 460.57 | 0.00 | 2.36 | Nov 08, 2027 | 3.54 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 460.44 | 0.00 | 1.92 | May 15, 2027 | 1.70 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 460.37 | 0.00 | 0.00 | nan | 0.00 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 460.37 | 0.00 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Technology | Fixed Income | 460.37 | 0.00 | 4.99 | Sep 01, 2030 | 1.40 |
C | CITIGROUP INC | Banking | Fixed Income | 460.33 | 0.00 | 9.41 | Mar 26, 2041 | 5.32 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 460.07 | 0.00 | 3.40 | Mar 30, 2029 | 5.05 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.01 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 459.94 | 0.00 | 7.54 | Mar 01, 2035 | 5.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 459.85 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 459.58 | 0.00 | 7.25 | Sep 10, 2034 | 4.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 459.57 | 0.00 | 3.55 | Jun 01, 2029 | 4.80 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 459.50 | 0.00 | 5.40 | May 05, 2031 | 2.63 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 459.45 | 0.00 | 6.28 | Apr 20, 2045 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 459.41 | 0.00 | 7.37 | Apr 01, 2035 | 5.70 |
KRU | KRUK SA | Financials | Equity | 459.34 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 459.34 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 459.32 | 0.00 | 6.50 | Jun 15, 2054 | 6.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 459.32 | 0.00 | 4.95 | Nov 15, 2035 | 2.67 |
GFF | GRIFFON CORP | Industrials | Equity | 459.17 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 459.16 | 0.00 | 2.75 | Dec 01, 2053 | 6.50 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 459.13 | 0.00 | 0.00 | nan | 0.00 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 458.92 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 458.88 | 0.00 | 6.18 | Jan 15, 2033 | 4.95 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 458.75 | 0.00 | 11.23 | Nov 15, 2044 | 4.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 458.57 | 0.00 | 11.27 | Mar 14, 2044 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 458.57 | 0.00 | 12.08 | Apr 01, 2050 | 6.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 458.38 | 0.00 | 10.64 | Apr 01, 2040 | 3.75 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 458.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 458.32 | 0.00 | 4.05 | Aug 01, 2054 | 6.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 458.27 | 0.00 | 6.09 | Feb 22, 2034 | 5.44 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 458.20 | 0.00 | 1.14 | Jul 15, 2026 | 1.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 458.20 | 0.00 | 2.13 | Sep 13, 2028 | 5.35 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 458.03 | 0.00 | 4.47 | Jan 01, 2053 | 6.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 457.96 | 0.00 | 2.98 | Aug 16, 2028 | 4.55 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 457.96 | 0.00 | 2.50 | Jan 31, 2028 | 4.86 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 457.91 | 0.00 | 12.17 | Jun 06, 2047 | 4.67 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 457.66 | 0.00 | 5.04 | Nov 19, 2031 | 1.76 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 457.47 | 0.00 | 5.39 | Apr 20, 2041 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 457.39 | 0.00 | 5.80 | Sep 01, 2031 | 1.75 |
EQB | EQB INC | Financials | Equity | 457.30 | 0.00 | 0.00 | nan | 0.00 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.19 | 0.00 | 4.84 | Jul 01, 2053 | 5.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 457.13 | 0.00 | 4.65 | Sep 18, 2031 | 3.55 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 457.01 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 457.01 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 456.95 | 0.00 | 4.98 | Dec 03, 2030 | 2.75 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 456.90 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 456.79 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 456.79 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 456.77 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 456.71 | 0.00 | 4.38 | Apr 01, 2030 | 3.40 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 456.69 | 0.00 | 5.41 | Oct 15, 2031 | 4.85 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 456.46 | 0.00 | 4.37 | May 15, 2030 | 3.75 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 456.37 | 0.00 | 0.00 | nan | 0.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 456.28 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 456.21 | 0.00 | 2.66 | May 19, 2029 | 5.64 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 456.15 | 0.00 | 14.94 | Sep 01, 2049 | 2.75 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 456.15 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 455.96 | 0.00 | 12.69 | Sep 01, 2054 | 6.05 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 455.90 | 0.00 | 5.03 | Jun 15, 2031 | 5.25 |
MPLX | MPLX LP | Energy | Fixed Income | 455.87 | 0.00 | 12.38 | Apr 15, 2048 | 4.70 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 455.87 | 0.00 | 13.46 | Sep 15, 2054 | 5.85 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 455.73 | 0.00 | 7.53 | Mar 01, 2035 | 5.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 455.72 | 0.00 | 1.65 | Jan 27, 2028 | 2.21 |
T | AT&T INC | Communications | Fixed Income | 455.69 | 0.00 | 11.18 | Dec 15, 2042 | 4.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 455.59 | 0.00 | 2.97 | Sep 13, 2029 | 5.81 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 455.46 | 0.00 | 5.14 | Jul 22, 2032 | 5.06 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 455.34 | 0.00 | 1.36 | Nov 10, 2026 | 6.15 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 455.29 | 0.00 | 7.06 | Sep 01, 2034 | 5.60 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 455.21 | 0.00 | 3.90 | Jan 01, 2037 | 2.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 455.21 | 0.00 | 7.01 | Jun 01, 2050 | 2.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 455.11 | 0.00 | 7.26 | Sep 30, 2035 | 5.20 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 455.10 | 0.00 | 3.88 | Oct 16, 2030 | 4.93 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 454.97 | 0.00 | 2.28 | Sep 30, 2028 | 1.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 454.94 | 0.00 | 13.82 | Sep 01, 2049 | 3.63 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 454.93 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 454.86 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 454.76 | 0.00 | 6.36 | Mar 22, 2033 | 4.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 454.67 | 0.00 | 7.48 | Feb 07, 2035 | 5.00 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 454.67 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 454.67 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 454.60 | 0.00 | 3.43 | Mar 26, 2029 | 5.13 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 454.47 | 0.00 | 1.44 | Nov 25, 2026 | 4.59 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 454.36 | 0.00 | 4.85 | Jun 01, 2052 | 5.00 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.36 | 0.00 | 4.95 | Feb 01, 2053 | 5.00 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 454.29 | 0.00 | 12.63 | Aug 15, 2054 | 6.27 |
UNTR | UNITED TRACTORS | Energy | Equity | 454.24 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 454.10 | 0.00 | 4.15 | Feb 21, 2030 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 453.98 | 0.00 | 4.28 | Jan 15, 2030 | 2.75 |
EQIX | EQUINIX INC | Technology | Fixed Income | 453.97 | 0.00 | 5.37 | May 15, 2031 | 2.50 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 453.85 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 453.80 | 0.00 | 6.31 | Nov 07, 2033 | 7.12 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 453.80 | 0.00 | 6.95 | Mar 08, 2034 | 4.99 |
IGM | IGM FINANCIAL INC | Financials | Equity | 453.73 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 453.68 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 453.60 | 0.00 | 4.21 | Mar 15, 2030 | 4.88 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 453.60 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 453.55 | 0.00 | 15.68 | Dec 13, 2051 | 2.61 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 453.48 | 0.00 | 1.66 | Mar 01, 2027 | 3.40 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 453.39 | 0.00 | 0.00 | nan | 0.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 453.22 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 453.18 | 0.00 | 6.29 | Jun 01, 2033 | 5.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 453.11 | 0.00 | 2.86 | Jul 17, 2028 | 5.52 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 453.09 | 0.00 | 12.52 | Apr 01, 2047 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 452.99 | 0.00 | 13.35 | Jan 25, 2052 | 2.80 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 452.95 | 0.00 | 6.25 | May 01, 2050 | 3.00 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 452.75 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 452.73 | 0.00 | 1.75 | Mar 10, 2027 | 2.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 452.62 | 0.00 | 10.97 | Nov 19, 2041 | 2.52 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 452.53 | 0.00 | 13.20 | Apr 30, 2054 | 5.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 452.48 | 0.00 | 1.45 | Nov 02, 2027 | 1.88 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 452.39 | 0.00 | 6.25 | Jun 01, 2033 | 5.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 452.36 | 0.00 | 4.31 | Mar 25, 2030 | 3.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 452.36 | 0.00 | 2.54 | Feb 28, 2028 | 4.90 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 452.16 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 452.04 | 0.00 | 6.61 | Sep 15, 2033 | 5.20 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 451.61 | 0.00 | 7.12 | Oct 01, 2034 | 5.58 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 451.61 | 0.00 | 2.61 | Mar 22, 2028 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 451.43 | 0.00 | 6.60 | Mar 04, 2035 | 5.72 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 451.34 | 0.00 | 7.01 | Apr 15, 2034 | 5.15 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 451.25 | 0.00 | 6.49 | Mar 15, 2033 | 4.15 |
MAG | MAG SILVER CORP | Materials | Equity | 451.18 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 451.18 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 451.17 | 0.00 | 6.92 | Aug 15, 2034 | 5.75 |
INTNED | ING GROEP NV | Banking | Fixed Income | 451.08 | 0.00 | 6.29 | Sep 11, 2034 | 6.11 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 451.05 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 450.95 | 0.00 | 12.17 | Jan 10, 2047 | 4.95 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 450.84 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 450.74 | 0.00 | 1.14 | Jul 23, 2027 | 5.10 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 450.49 | 0.00 | 12.36 | Nov 15, 2053 | 6.70 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 450.37 | 0.00 | 4.14 | Feb 01, 2030 | 4.85 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 450.16 | 0.00 | 0.00 | nan | 0.00 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.13 | 0.00 | 4.90 | Jul 01, 2052 | 5.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 450.11 | 0.00 | 6.69 | Mar 14, 2034 | 6.35 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 450.00 | 0.00 | 1.39 | Nov 07, 2027 | 6.53 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 449.99 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 449.93 | 0.00 | 12.98 | May 01, 2047 | 4.15 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 449.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.84 | 0.00 | 4.47 | Sep 01, 2052 | 5.50 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 449.82 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 449.75 | 0.00 | 1.62 | Mar 01, 2027 | 4.13 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 449.65 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 449.57 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 449.51 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 449.50 | 0.00 | 6.55 | Jan 08, 2034 | 5.95 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 449.50 | 0.00 | 2.68 | May 15, 2028 | 4.20 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.28 | 0.00 | 5.68 | Feb 01, 2052 | 3.50 |
ISCD | ISRACARD LTD | Financials | Equity | 449.14 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 449.00 | 0.00 | 12.04 | May 15, 2046 | 4.70 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.00 | 0.00 | 6.16 | Sep 01, 2049 | 4.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 448.93 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 448.81 | 0.00 | 14.24 | Feb 15, 2063 | 6.05 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 448.72 | 0.00 | 12.85 | Oct 01, 2049 | 4.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 448.72 | 0.00 | 12.56 | May 20, 2047 | 4.30 |
HFG | HELLOFRESH | Consumer Staples | Equity | 448.63 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 448.63 | 0.00 | 1.94 | Jun 20, 2027 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 448.54 | 0.00 | 15.39 | Dec 10, 2051 | 2.75 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 448.50 | 0.00 | 2.53 | Mar 06, 2029 | 5.87 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 448.15 | 0.00 | 4.49 | Oct 20, 2051 | 5.00 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 448.12 | 0.00 | 0.00 | nan | 0.00 |
RHBBANK | RHB BANK | Financials | Equity | 448.08 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 448.01 | 0.00 | 6.16 | Oct 01, 2032 | 4.30 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 447.87 | 0.00 | 0.00 | nan | 0.00 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.87 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 447.83 | 0.00 | 4.74 | Sep 15, 2030 | 3.50 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 447.61 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 447.58 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 447.48 | 0.00 | 5.57 | Jun 15, 2033 | 6.22 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 447.31 | 0.00 | 5.36 | Nov 15, 2031 | 4.85 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.30 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 447.03 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 446.89 | 0.00 | 1.64 | Feb 26, 2027 | 4.80 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 446.89 | 0.00 | 1.91 | Jun 15, 2027 | 3.41 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 446.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM8114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 446.74 | 0.00 | 7.76 | Jun 01, 2051 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 446.69 | 0.00 | 5.56 | Jun 15, 2032 | 6.63 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 446.64 | 0.00 | 3.08 | Nov 01, 2028 | 4.85 |
MAN | MANPOWER INC | Industrials | Equity | 446.63 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 446.61 | 0.00 | 6.82 | Feb 15, 2034 | 5.25 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 446.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 446.46 | 0.00 | 6.41 | Sep 01, 2051 | 2.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 446.39 | 0.00 | 1.45 | Nov 27, 2026 | 4.58 |
AAPL | APPLE INC | Technology | Fixed Income | 446.31 | 0.00 | 15.63 | Aug 05, 2051 | 2.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 446.26 | 0.00 | 6.40 | Apr 15, 2033 | 5.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 446.21 | 0.00 | 12.99 | May 20, 2053 | 6.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 446.08 | 0.00 | 5.26 | Mar 11, 2031 | 2.69 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 445.91 | 0.00 | 6.34 | Jan 19, 2035 | 6.07 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 445.89 | 0.00 | 3.50 | Dec 01, 2053 | 6.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 445.66 | 0.00 | 14.91 | Sep 10, 2064 | 5.42 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 445.64 | 0.00 | 2.30 | Nov 26, 2028 | 5.09 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 445.56 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 445.56 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 445.56 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 445.56 | 0.00 | 12.02 | Jan 25, 2049 | 5.58 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 445.53 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 445.52 | 0.00 | 2.23 | Nov 29, 2027 | 6.55 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 445.31 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 445.29 | 0.00 | 6.76 | Apr 04, 2034 | 5.95 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 445.15 | 0.00 | 3.33 | Dec 01, 2028 | 2.27 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 445.15 | 0.00 | 3.44 | Apr 10, 2029 | 4.70 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 445.10 | 0.00 | 17.67 | Mar 17, 2062 | 3.04 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 445.10 | 0.00 | 9.68 | Mar 30, 2040 | 6.06 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 445.05 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 445.02 | 0.00 | 2.57 | Mar 15, 2028 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 445.01 | 0.00 | 13.61 | May 14, 2055 | 5.95 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 444.90 | 0.00 | 3.38 | Feb 26, 2029 | 4.85 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 444.89 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 444.82 | 0.00 | 11.44 | Mar 15, 2044 | 4.85 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 444.54 | 0.00 | 11.37 | Apr 08, 2044 | 5.50 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 444.46 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 444.28 | 0.00 | 0.00 | nan | 0.00 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 444.20 | 0.00 | 4.09 | Dec 01, 2039 | 4.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 444.15 | 0.00 | 3.60 | Dec 01, 2054 | 7.13 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 444.06 | 0.00 | 6.52 | Apr 16, 2054 | 5.95 |
USB | US BANCORP MTN | Banking | Fixed Income | 444.06 | 0.00 | 7.17 | Feb 12, 2036 | 5.42 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 444.04 | 0.00 | 0.00 | nan | 0.00 |
9006 | KEIKYU CORP | Industrials | Equity | 444.03 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 444.03 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 444.03 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 444.03 | 0.00 | 1.14 | Jul 21, 2026 | 3.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 443.98 | 0.00 | 6.08 | Sep 15, 2032 | 4.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 443.78 | 0.00 | 2.42 | Jan 10, 2033 | 4.00 |
FNCB5545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.63 | 0.00 | 2.63 | Jan 01, 2053 | 6.50 |
PI | IMPINJ INC | Information Technology | Equity | 443.44 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 443.36 | 0.00 | 5.89 | Jul 22, 2033 | 4.97 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 443.28 | 0.00 | 1.03 | Jun 03, 2026 | 1.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 443.28 | 0.00 | 4.39 | Apr 28, 2030 | 4.35 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 443.24 | 0.00 | 14.24 | Feb 21, 2050 | 3.38 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 443.10 | 0.00 | 5.05 | Jun 01, 2031 | 4.90 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.07 | 0.00 | 6.27 | Dec 01, 2049 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 443.01 | 0.00 | 5.90 | Feb 01, 2034 | 5.82 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 443.01 | 0.00 | 6.31 | Feb 15, 2033 | 4.65 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 442.92 | 0.00 | 6.86 | Apr 05, 2034 | 5.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 442.84 | 0.00 | 4.50 | Jan 01, 2031 | 6.13 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 442.53 | 0.00 | 1.67 | Jun 30, 2027 | 5.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 442.41 | 0.00 | 3.51 | Jun 01, 2029 | 5.40 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 442.31 | 0.00 | 5.82 | Dec 08, 2032 | 6.74 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 442.28 | 0.00 | 2.26 | Oct 08, 2027 | 4.35 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 442.22 | 0.00 | 6.84 | Apr 04, 2034 | 5.63 |
MGRC | MCGRATH RENT | Industrials | Equity | 442.22 | 0.00 | 0.00 | nan | 0.00 |
UNF | UNIFIRST CORP | Industrials | Equity | 441.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 441.94 | 0.00 | 7.02 | May 01, 2051 | 2.50 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 441.91 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 441.79 | 0.00 | 4.05 | Nov 18, 2029 | 3.20 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 441.79 | 0.00 | 2.20 | Sep 25, 2027 | 4.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 441.78 | 0.00 | 7.14 | Sep 15, 2034 | 5.45 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 441.76 | 0.00 | 13.86 | May 15, 2055 | 4.38 |
000150 | DOOSAN CORP | Industrials | Equity | 441.70 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 441.61 | 0.00 | 5.66 | Sep 01, 2052 | 6.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 441.61 | 0.00 | 6.99 | Mar 01, 2034 | 4.63 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 441.54 | 0.00 | 3.38 | Mar 14, 2030 | 5.54 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 441.52 | 0.00 | 7.18 | Sep 15, 2034 | 5.20 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 441.28 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 441.11 | 0.00 | 11.08 | Jul 09, 2040 | 3.02 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 441.08 | 0.00 | 6.81 | Mar 13, 2034 | 5.84 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 441.08 | 0.00 | 4.88 | Jul 16, 2031 | 7.45 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 441.06 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 440.92 | 0.00 | 9.57 | Feb 23, 2042 | 6.51 |
ADBE | ADOBE INC | Technology | Fixed Income | 440.92 | 0.00 | 4.35 | Feb 01, 2030 | 2.30 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 440.81 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 440.79 | 0.00 | 4.22 | Jan 14, 2030 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 440.74 | 0.00 | 8.54 | Feb 15, 2038 | 6.88 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 440.54 | 0.00 | 2.65 | Mar 15, 2030 | 5.38 |
5857 | ARE HOLDINGS INC | Materials | Equity | 440.46 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 440.42 | 0.00 | 3.52 | Mar 01, 2029 | 2.70 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 440.36 | 0.00 | 10.93 | Mar 16, 2047 | 7.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 440.24 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 440.21 | 0.00 | 0.00 | nan | 0.00 |
9987 | SUZUKEN LTD | Health Care | Equity | 439.95 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 439.80 | 0.00 | 2.94 | Jul 26, 2028 | 4.05 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 439.77 | 0.00 | 7.19 | Sep 12, 2034 | 5.10 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.68 | 0.00 | 7.02 | Jun 01, 2049 | 3.50 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 439.67 | 0.00 | 2.85 | Jul 12, 2028 | 5.30 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 439.58 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 439.43 | 0.00 | 8.35 | Jan 15, 2038 | 6.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 439.42 | 0.00 | 7.43 | Feb 15, 2035 | 5.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 439.42 | 0.00 | 3.06 | Sep 24, 2028 | 3.63 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 439.34 | 0.00 | 13.35 | Jul 21, 2052 | 2.97 |
AVGO | BROADCOM INC | Technology | Fixed Income | 439.30 | 0.00 | 1.96 | Jul 12, 2027 | 5.05 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 439.15 | 0.00 | 0.00 | nan | 0.00 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 439.11 | 0.00 | 5.73 | Sep 01, 2053 | 4.00 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 439.11 | 0.00 | 6.02 | Oct 01, 2051 | 3.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 438.80 | 0.00 | 3.58 | May 08, 2030 | 4.45 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 438.67 | 0.00 | 0.00 | nan | 0.00 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 438.55 | 0.00 | 4.61 | Jan 01, 2041 | 4.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 438.51 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 438.43 | 0.00 | 1.88 | May 12, 2028 | 4.75 |
FIVN | FIVE9 INC | Information Technology | Equity | 438.40 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 438.32 | 0.00 | 12.85 | Mar 15, 2049 | 4.90 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 438.32 | 0.00 | 11.29 | Apr 23, 2045 | 5.88 |
TM | TELEKOM MALAYSIA | Communication | Equity | 438.30 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 438.30 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 438.23 | 0.00 | 12.21 | Jan 23, 2049 | 3.90 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 438.18 | 0.00 | 2.65 | Apr 04, 2028 | 5.05 |
KLAC | KLA CORP | Technology | Fixed Income | 438.04 | 0.00 | 13.52 | Jul 15, 2052 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 438.01 | 0.00 | 5.96 | Feb 14, 2032 | 2.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 437.93 | 0.00 | 3.86 | Jul 15, 2030 | 8.88 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 437.68 | 0.00 | 2.45 | Feb 01, 2028 | 5.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 437.49 | 0.00 | 6.04 | Jul 18, 2032 | 3.90 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 437.31 | 0.00 | 4.39 | Feb 21, 2030 | 2.45 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 437.31 | 0.00 | 1.10 | Jul 13, 2026 | 5.90 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 437.30 | 0.00 | 12.56 | Jun 15, 2048 | 4.56 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 437.23 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC USA INC | Banking | Fixed Income | 437.19 | 0.00 | 1.70 | Mar 04, 2027 | 5.29 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 437.19 | 0.00 | 3.41 | Feb 19, 2029 | 3.46 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 437.02 | 0.00 | 0.00 | nan | 0.00 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 436.89 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 436.56 | 0.00 | 4.00 | Jan 07, 2030 | 5.35 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 436.56 | 0.00 | 2.08 | Aug 03, 2027 | 4.24 |
INTNED | ING GROEP NV | Banking | Fixed Income | 436.31 | 0.00 | 3.10 | Oct 02, 2028 | 4.55 |
RTX | RTX CORP | Capital Goods | Fixed Income | 436.31 | 0.00 | 1.36 | Nov 08, 2026 | 5.75 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 436.19 | 0.00 | 4.28 | Feb 15, 2030 | 3.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 436.19 | 0.00 | 2.80 | Jun 26, 2028 | 3.70 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.01 | 0.00 | 6.38 | Oct 01, 2050 | 2.50 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 436.01 | 0.00 | 5.83 | Jun 01, 2049 | 4.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 436.00 | 0.00 | 4.79 | Jan 25, 2031 | 5.50 |
IBST | IBSTOCK PLC | Materials | Equity | 435.87 | 0.00 | 0.00 | nan | 0.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 435.71 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 435.69 | 0.00 | 1.59 | Jan 19, 2027 | 4.88 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 435.44 | 0.00 | 4.92 | Nov 01, 2052 | 5.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 435.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 435.16 | 0.00 | 4.06 | Aug 01, 2036 | 2.50 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 435.16 | 0.00 | 3.38 | Sep 01, 2053 | 6.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 434.98 | 0.00 | 8.50 | Aug 15, 2037 | 6.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 434.95 | 0.00 | 1.58 | Jan 07, 2028 | 2.55 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.88 | 0.00 | 4.93 | May 01, 2053 | 5.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 434.86 | 0.00 | 7.40 | Apr 01, 2035 | 5.67 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 434.70 | 0.00 | 1.82 | Apr 29, 2027 | 8.00 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.59 | 0.00 | 3.78 | Jul 01, 2053 | 6.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 434.51 | 0.00 | 13.96 | Apr 22, 2064 | 6.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 434.34 | 0.00 | 0.00 | nan | 0.00 |
DML | DENISON MINES CORP | Energy | Equity | 434.34 | 0.00 | 0.00 | nan | 0.00 |
BEKB | BEKAERT (D) SA | Materials | Equity | 434.34 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 434.33 | 0.00 | 5.47 | Apr 01, 2032 | 7.25 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 434.33 | 0.00 | 14.51 | Apr 06, 2050 | 3.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 434.20 | 0.00 | 2.41 | Jan 10, 2029 | 5.37 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 434.08 | 0.00 | 2.22 | Nov 15, 2027 | 7.30 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 434.07 | 0.00 | 4.97 | Sep 15, 2030 | 1.75 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 433.96 | 0.00 | 11.16 | Oct 24, 2048 | 6.38 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 433.90 | 0.00 | 0.00 | nan | 0.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 433.89 | 0.00 | 6.89 | Apr 03, 2034 | 5.44 |
4202 | DAICEL CORP | Materials | Equity | 433.83 | 0.00 | 0.00 | nan | 0.00 |
SPNO | SPAR NORD BANK | Financials | Equity | 433.83 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 433.83 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 433.70 | 0.00 | 0.00 | nan | 0.00 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 433.62 | 0.00 | 0.00 | nan | 0.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 433.62 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 433.47 | 0.00 | 2.20 | Apr 01, 2032 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 433.40 | 0.00 | 11.37 | May 15, 2041 | 3.05 |
VMW | VMWARE LLC | Technology | Fixed Income | 433.33 | 0.00 | 2.07 | Aug 21, 2027 | 3.90 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 433.31 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 433.31 | 0.00 | 15.17 | Oct 01, 2050 | 2.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 433.28 | 0.00 | 5.42 | Sep 08, 2031 | 4.40 |
AZZ | AZZ INC | Industrials | Equity | 433.23 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 433.21 | 0.00 | 11.95 | Jul 15, 2046 | 4.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 433.20 | 0.00 | 3.95 | Mar 06, 2030 | 7.35 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 433.18 | 0.00 | 5.09 | Feb 01, 2045 | 4.50 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 433.18 | 0.00 | 6.73 | Apr 01, 2047 | 3.00 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 433.10 | 0.00 | 5.19 | Jan 15, 2032 | 7.75 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 432.96 | 0.00 | 2.63 | Apr 15, 2028 | 6.05 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 432.84 | 0.00 | 5.64 | Mar 01, 2032 | 4.85 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 432.75 | 0.00 | 4.94 | Jan 15, 2031 | 3.75 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 432.66 | 0.00 | 6.08 | Mar 15, 2033 | 6.25 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 432.58 | 0.00 | 7.10 | Oct 03, 2034 | 5.75 |
051900 | LG H & H LTD | Consumer Staples | Equity | 432.56 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 432.46 | 0.00 | 1.58 | Jan 11, 2027 | 3.75 |
WDAY | WORKDAY INC | Technology | Fixed Income | 432.40 | 0.00 | 5.89 | Apr 01, 2032 | 3.80 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 432.40 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 432.36 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 432.33 | 0.00 | 3.37 | Mar 01, 2029 | 5.10 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 432.29 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 432.09 | 0.00 | 1.57 | Jan 15, 2027 | 5.40 |
MA | MASTERCARD INC | Technology | Fixed Income | 432.09 | 0.00 | 3.67 | Jun 01, 2029 | 2.95 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 431.78 | 0.00 | 0.00 | nan | 0.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 431.77 | 0.00 | 4.14 | Jun 01, 2037 | 2.50 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 431.71 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 431.71 | 0.00 | 3.31 | Jan 15, 2029 | 4.25 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 431.46 | 0.00 | 2.94 | Sep 13, 2029 | 6.61 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 431.27 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 431.27 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 431.26 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 431.09 | 0.00 | 3.69 | Aug 01, 2029 | 5.20 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 431.08 | 0.00 | 7.35 | Jul 15, 2036 | 8.10 |
017670 | SK TELECOM LTD | Communication | Equity | 431.07 | 0.00 | 0.00 | nan | 0.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 430.92 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 430.82 | 0.00 | 6.09 | Jun 15, 2033 | 6.40 |
GNS | GENUS PLC | Health Care | Equity | 430.76 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 430.76 | 0.00 | 0.00 | nan | 0.00 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 430.64 | 0.00 | 6.13 | Sep 20, 2052 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 430.61 | 0.00 | 12.94 | Mar 14, 2052 | 4.95 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 430.44 | 0.00 | 0.00 | nan | 0.00 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 430.44 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 430.33 | 0.00 | 11.74 | Mar 15, 2062 | 5.39 |
6013 | TAKUMA LTD | Industrials | Equity | 430.25 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 430.25 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 430.17 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 430.10 | 0.00 | 1.02 | Jun 03, 2026 | 2.75 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 429.85 | 0.00 | 1.78 | Apr 14, 2027 | 4.76 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 429.79 | 0.00 | 4.72 | Jul 01, 2053 | 5.00 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 429.60 | 0.00 | 3.23 | Feb 01, 2029 | 6.25 |
CRM | SALESFORCE INC | Technology | Fixed Income | 429.59 | 0.00 | 15.19 | Jul 15, 2051 | 2.90 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 429.51 | 0.00 | 6.62 | Nov 20, 2044 | 3.00 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 429.51 | 0.00 | 5.46 | Aug 01, 2051 | 4.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 429.51 | 0.00 | 3.02 | Feb 01, 2054 | 6.50 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 429.47 | 0.00 | 2.46 | Jan 27, 2028 | 4.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 429.42 | 0.00 | 4.71 | Aug 18, 2031 | 2.36 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 429.35 | 0.00 | 2.08 | Aug 05, 2027 | 3.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 429.28 | 0.00 | 7.35 | Jun 15, 2035 | 5.95 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 429.23 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 429.23 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 428.98 | 0.00 | 3.50 | Apr 26, 2029 | 5.38 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 428.81 | 0.00 | 6.04 | Jan 25, 2033 | 5.90 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 428.81 | 0.00 | 6.49 | Feb 02, 2035 | 5.71 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 428.73 | 0.00 | 1.79 | Apr 05, 2027 | 3.65 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 428.72 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 428.68 | 0.00 | 7.61 | Aug 15, 2035 | 5.63 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 428.66 | 0.00 | 7.18 | May 01, 2050 | 3.00 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 428.66 | 0.00 | 2.16 | Nov 20, 2054 | 6.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 428.66 | 0.00 | 14.09 | Feb 15, 2051 | 3.75 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 428.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.38 | 0.00 | 3.55 | Nov 01, 2053 | 6.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.38 | 0.00 | 6.43 | Aug 01, 2050 | 3.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 428.21 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 428.19 | 0.00 | 6.91 | Sep 11, 2035 | 5.40 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 427.88 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 427.86 | 0.00 | 3.30 | Feb 01, 2029 | 5.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 427.73 | 0.00 | 4.15 | Mar 01, 2030 | 5.15 |
C | CITIGROUP INC | Banking | Fixed Income | 427.61 | 0.00 | 3.87 | Nov 19, 2034 | 5.59 |
FNFM6332 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.54 | 0.00 | 7.70 | Feb 01, 2051 | 2.00 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.54 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 427.47 | 0.00 | 0.00 | nan | 0.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 427.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.25 | 0.00 | 6.38 | Nov 01, 2051 | 2.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 427.23 | 0.00 | 1.68 | Mar 01, 2027 | 2.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 427.14 | 0.00 | 7.08 | Jan 16, 2036 | 5.57 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 427.11 | 0.00 | 0.95 | May 03, 2026 | 3.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 427.08 | 0.00 | 12.03 | May 25, 2047 | 4.75 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 426.97 | 0.00 | 6.42 | Jul 01, 2051 | 2.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 426.88 | 0.00 | 7.43 | Apr 01, 2035 | 5.55 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 426.86 | 0.00 | 2.07 | Jan 10, 2028 | 4.34 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 426.74 | 0.00 | 1.77 | Mar 27, 2028 | 4.71 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 426.69 | 0.00 | 4.27 | Mar 01, 2037 | 2.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.69 | 0.00 | 3.92 | May 01, 2037 | 3.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.69 | 0.00 | 4.97 | Sep 01, 2044 | 4.50 |
WBD | WEBUILD | Industrials | Equity | 426.68 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 426.65 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 426.53 | 0.00 | 5.95 | Jan 12, 2033 | 6.43 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 426.44 | 0.00 | 5.79 | Aug 11, 2033 | 4.98 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 426.43 | 0.00 | 14.27 | Sep 15, 2052 | 4.09 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 426.41 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 426.41 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 426.26 | 0.00 | 7.12 | Oct 01, 2034 | 5.55 |
ORA | ORORA LTD | Materials | Equity | 426.17 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 426.12 | 0.00 | 4.43 | Apr 01, 2030 | 2.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 425.99 | 0.00 | 3.86 | Aug 15, 2029 | 3.20 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 425.97 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 425.87 | 0.00 | 1.34 | Oct 15, 2026 | 7.63 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 425.87 | 0.00 | 1.14 | Jul 23, 2027 | 5.07 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 425.84 | 0.00 | 6.60 | May 01, 2050 | 2.50 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 425.84 | 0.00 | 4.87 | Mar 01, 2045 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 425.82 | 0.00 | 6.33 | May 01, 2034 | 5.04 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 425.82 | 0.00 | 6.76 | Feb 15, 2034 | 5.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 425.62 | 0.00 | 4.09 | Feb 10, 2030 | 5.13 |
FRQD5035 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 425.56 | 0.00 | 7.76 | Jan 01, 2052 | 2.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 425.56 | 0.00 | 5.55 | Aug 01, 2031 | 2.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 425.49 | 0.00 | 1.69 | Mar 18, 2027 | 4.99 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 425.47 | 0.00 | 0.00 | nan | 0.00 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 425.47 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 425.41 | 0.00 | 11.63 | Jun 15, 2047 | 5.50 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 425.33 | 0.00 | 0.00 | nan | 0.00 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 425.28 | 0.00 | 5.02 | Feb 01, 2047 | 4.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 425.24 | 0.00 | 3.25 | Feb 02, 2029 | 5.93 |
GRI | GRAINGER PLC | Real Estate | Equity | 425.15 | 0.00 | 0.00 | nan | 0.00 |
032640 | LG UPLUS CORP | Communication | Equity | 425.12 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 425.12 | 0.00 | 2.55 | Feb 25, 2029 | 5.09 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 425.12 | 0.00 | 4.32 | May 02, 2031 | 4.97 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.99 | 0.00 | 6.63 | Jan 01, 2052 | 2.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 424.95 | 0.00 | 12.60 | Sep 08, 2053 | 6.30 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 424.91 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 424.87 | 0.00 | 1.31 | Sep 25, 2026 | 4.45 |
C | CITIBANK NA | Banking | Fixed Income | 424.75 | 0.00 | 1.12 | Aug 06, 2026 | 4.93 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 424.71 | 0.00 | 5.11 | May 20, 2052 | 4.50 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 424.67 | 0.00 | 12.68 | Apr 16, 2054 | 6.25 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 424.64 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 424.62 | 0.00 | 1.64 | Jan 26, 2027 | 2.05 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 424.58 | 0.00 | 12.42 | Apr 20, 2048 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 424.58 | 0.00 | 10.74 | Dec 01, 2043 | 5.75 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 424.48 | 0.00 | 9.90 | Jul 15, 2041 | 5.60 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.43 | 0.00 | 6.25 | Feb 01, 2052 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 424.37 | 0.00 | 3.81 | Aug 18, 2029 | 4.05 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 424.37 | 0.00 | 2.36 | Jan 10, 2029 | 6.45 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.15 | 0.00 | 6.71 | Sep 01, 2051 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 423.98 | 0.00 | 7.50 | Feb 15, 2035 | 4.95 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.86 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 423.81 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 423.65 | 0.00 | 12.27 | Mar 06, 2048 | 4.89 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 423.63 | 0.00 | 1.70 | Mar 12, 2028 | 5.67 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 423.56 | 0.00 | 12.98 | May 15, 2048 | 4.15 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 423.42 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 423.37 | 0.00 | 5.12 | Aug 05, 2032 | 5.15 |
MET | METLIFE INC | Insurance | Fixed Income | 423.28 | 0.00 | 5.23 | Dec 15, 2066 | 6.40 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 423.25 | 0.00 | 1.13 | Jul 12, 2026 | 1.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 423.25 | 0.00 | 1.38 | Oct 13, 2027 | 1.64 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 423.21 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 423.12 | 0.00 | 0.00 | nan | 0.00 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 423.11 | 0.00 | 0.00 | nan | 0.00 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 423.02 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 423.01 | 0.00 | 2.32 | Oct 23, 2027 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 423.01 | 0.00 | 2.25 | Nov 17, 2027 | 5.02 |
SUVENPHAR | SUVEN PHARMACEUTICALS | Health Care | Equity | 423.00 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 422.91 | 0.00 | 12.45 | Jun 01, 2053 | 5.88 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 422.86 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 422.76 | 0.00 | 1.00 | May 22, 2027 | 1.23 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 422.76 | 0.00 | 2.10 | Aug 22, 2028 | 4.66 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 422.76 | 0.00 | 3.99 | Feb 15, 2030 | 6.30 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 422.63 | 0.00 | 3.32 | Nov 20, 2028 | 1.95 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 422.62 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 422.60 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 422.57 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 422.52 | 0.00 | 2.94 | Aug 15, 2028 | 5.50 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 422.36 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 422.32 | 0.00 | 7.50 | Mar 15, 2035 | 5.20 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 422.23 | 0.00 | 6.43 | Apr 21, 2033 | 4.88 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 422.17 | 0.00 | 5.26 | Nov 01, 2054 | 5.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 422.15 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 422.14 | 0.00 | 1.70 | Mar 01, 2027 | 4.45 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 422.09 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 422.07 | 0.00 | 12.63 | Apr 01, 2053 | 5.25 |
PII | POLARIS INC | Consumer Discretionary | Equity | 421.95 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 421.93 | 0.00 | 0.00 | nan | 0.00 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 421.93 | 0.00 | 0.00 | nan | 0.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.89 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 421.89 | 0.00 | 5.39 | Jun 20, 2040 | 4.50 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 421.87 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 421.76 | 0.00 | 4.30 | Apr 15, 2030 | 4.69 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 421.76 | 0.00 | 1.98 | Jun 15, 2027 | 2.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 421.76 | 0.00 | 1.53 | Jan 17, 2027 | 4.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 421.76 | 0.00 | 2.28 | Nov 18, 2027 | 5.46 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 421.64 | 0.00 | 2.89 | May 28, 2028 | 1.75 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 421.58 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 421.52 | 0.00 | 0.00 | nan | 0.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 421.32 | 0.00 | 2.18 | Jul 01, 2032 | 2.50 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.32 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 421.30 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 421.23 | 0.00 | 10.85 | Oct 18, 2043 | 5.63 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 421.18 | 0.00 | 5.94 | Jul 15, 2033 | 8.38 |
MDA | MDA SPACE LTD | Industrials | Equity | 421.07 | 0.00 | 0.00 | nan | 0.00 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.04 | 0.00 | 7.02 | Feb 01, 2051 | 2.50 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 420.97 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 420.89 | 0.00 | 1.69 | Feb 14, 2027 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 420.89 | 0.00 | 1.38 | Oct 19, 2026 | 3.01 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 420.77 | 0.00 | 3.20 | Nov 13, 2028 | 4.75 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 420.65 | 0.00 | 5.46 | Nov 15, 2032 | 8.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 420.52 | 0.00 | 4.18 | Mar 15, 2030 | 5.05 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 420.48 | 0.00 | 5.66 | Mar 01, 2043 | 3.00 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 420.48 | 0.00 | 4.17 | Sep 01, 2036 | 1.50 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 420.48 | 0.00 | 5.06 | Nov 01, 2048 | 5.00 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 420.48 | 0.00 | 6.43 | Nov 01, 2049 | 3.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 420.47 | 0.00 | 4.73 | Aug 12, 2035 | 2.59 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 420.39 | 0.00 | 6.03 | Aug 05, 2032 | 4.15 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 420.27 | 0.00 | 3.93 | Nov 15, 2029 | 3.70 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 420.26 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 420.21 | 0.00 | 7.29 | Aug 14, 2034 | 4.60 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 420.19 | 0.00 | 6.08 | Mar 01, 2047 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 420.12 | 0.00 | 13.84 | Feb 27, 2053 | 4.88 |
8088 | IWATANI CORP | Energy | Equity | 420.04 | 0.00 | 0.00 | nan | 0.00 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 419.91 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNBR1672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 419.63 | 0.00 | 6.57 | Mar 01, 2051 | 2.00 |
FAGR | FAGRON NV | Health Care | Equity | 419.53 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 419.52 | 0.00 | 4.29 | Apr 15, 2030 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 419.51 | 0.00 | 6.96 | Jun 15, 2034 | 5.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 419.40 | 0.00 | 2.62 | Mar 05, 2028 | 4.02 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 419.38 | 0.00 | 14.56 | May 15, 2050 | 2.90 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 419.38 | 0.00 | 0.00 | nan | 0.00 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 419.35 | 0.00 | 5.09 | Dec 01, 2044 | 4.50 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 419.35 | 0.00 | 6.24 | Dec 01, 2051 | 2.50 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 419.28 | 0.00 | 9.20 | Dec 16, 2039 | 6.85 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 419.27 | 0.00 | 4.43 | Mar 27, 2030 | 2.85 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 419.27 | 0.00 | 1.75 | Mar 10, 2027 | 2.31 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 419.15 | 0.00 | 1.79 | Apr 06, 2028 | 3.65 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 419.06 | 0.00 | 6.60 | Jan 01, 2052 | 3.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 419.03 | 0.00 | 1.76 | Mar 16, 2027 | 3.40 |
QTCOM | QT GROUP | Information Technology | Equity | 419.02 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 418.90 | 0.00 | 6.13 | Sep 09, 2032 | 4.15 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 418.78 | 0.00 | 2.72 | Apr 06, 2028 | 3.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 418.54 | 0.00 | 13.02 | May 15, 2054 | 5.75 |
VET | VERMILION ENERGY INC | Energy | Equity | 418.51 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 418.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 418.50 | 0.00 | 5.79 | Mar 01, 2048 | 3.50 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 418.50 | 0.00 | 6.60 | May 01, 2051 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 418.45 | 0.00 | 12.51 | Dec 01, 2047 | 4.38 |
RXO | RXO INC | Industrials | Equity | 418.44 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 418.28 | 0.00 | 6.77 | Feb 15, 2034 | 5.45 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 418.25 | 0.00 | 0.00 | nan | 0.00 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.22 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 418.17 | 0.00 | 9.57 | Apr 15, 2040 | 6.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 418.16 | 0.00 | 2.36 | Dec 01, 2027 | 3.30 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 418.11 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 418.00 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 417.98 | 0.00 | 12.88 | Aug 15, 2047 | 4.00 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 417.93 | 0.00 | 5.02 | Mar 01, 2044 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 417.89 | 0.00 | 12.79 | Jun 15, 2048 | 4.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 417.80 | 0.00 | 13.78 | Apr 01, 2052 | 4.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 417.78 | 0.00 | 1.21 | Aug 19, 2026 | 2.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 417.76 | 0.00 | 5.61 | Jan 15, 2032 | 4.35 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 417.76 | 0.00 | 5.31 | Jun 29, 2032 | 2.68 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 417.70 | 0.00 | 12.70 | Feb 20, 2048 | 4.55 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 417.53 | 0.00 | 1.72 | Mar 01, 2027 | 2.45 |
NCC B | NCC B | Industrials | Equity | 417.49 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 417.49 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 417.49 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 417.41 | 0.00 | 3.90 | Nov 07, 2029 | 5.88 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 417.41 | 0.00 | 4.01 | Sep 13, 2029 | 2.45 |
RUN | SUNRUN INC | Industrials | Equity | 417.26 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 417.23 | 0.00 | 6.34 | Oct 15, 2033 | 6.95 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 416.98 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 416.98 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 416.79 | 0.00 | 1.63 | Jan 22, 2027 | 2.33 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 416.59 | 0.00 | 15.25 | Oct 15, 2050 | 2.85 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 416.54 | 0.00 | 1.45 | Feb 15, 2027 | 4.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 416.41 | 0.00 | 1.32 | Oct 01, 2026 | 2.65 |
MYRG | MYR GROUP INC | Industrials | Equity | 416.31 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 416.29 | 0.00 | 3.47 | Apr 08, 2029 | 5.26 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 416.19 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 416.09 | 0.00 | 6.42 | Oct 25, 2034 | 6.47 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 416.09 | 0.00 | 4.95 | Nov 15, 2030 | 2.55 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 416.04 | 0.00 | 3.24 | Jan 09, 2029 | 5.58 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.96 | 0.00 | 6.55 | Apr 01, 2052 | 3.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 415.94 | 0.00 | 14.19 | Apr 05, 2050 | 3.58 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 415.84 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 415.79 | 0.00 | 2.52 | Feb 14, 2029 | 4.93 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 415.79 | 0.00 | 4.34 | Apr 15, 2030 | 4.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 415.75 | 0.00 | 12.59 | Nov 15, 2047 | 4.35 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 415.54 | 0.00 | 3.44 | Jan 15, 2029 | 2.25 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 415.42 | 0.00 | 2.33 | Jan 15, 2028 | 7.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 415.29 | 0.00 | 1.20 | Aug 15, 2076 | 5.88 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 415.20 | 0.00 | 17.24 | Jun 03, 2060 | 2.70 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 414.92 | 0.00 | 0.00 | nan | 0.00 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 414.83 | 0.00 | 5.27 | Apr 01, 2044 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 414.83 | 0.00 | 13.52 | Mar 07, 2049 | 4.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 414.80 | 0.00 | 2.75 | Mar 15, 2028 | 1.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 414.78 | 0.00 | 6.76 | Oct 01, 2054 | 6.40 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 414.66 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 414.64 | 0.00 | 5.98 | Mar 31, 2036 | 2.63 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 414.55 | 0.00 | 1.58 | Jan 17, 2027 | 5.50 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 414.55 | 0.00 | 6.11 | Oct 01, 2052 | 5.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 414.54 | 0.00 | 0.00 | nan | 0.00 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 414.49 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 414.45 | 0.00 | 14.84 | Dec 02, 2051 | 3.10 |
JUST | JUST GROUP PLC | Financials | Equity | 414.43 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 414.42 | 0.00 | 2.16 | Sep 14, 2077 | 4.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 414.42 | 0.00 | 5.86 | Apr 15, 2032 | 4.15 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 414.26 | 0.00 | 6.47 | Dec 01, 2050 | 2.50 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 414.14 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 413.92 | 0.00 | 0.00 | nan | 0.00 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 413.86 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 413.81 | 0.00 | 6.03 | Apr 15, 2032 | 3.25 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 413.80 | 0.00 | 2.58 | Jan 24, 2028 | 1.71 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 413.68 | 0.00 | 1.61 | Jan 19, 2028 | 2.80 |
INMD | INMODE LTD | Health Care | Equity | 413.53 | 0.00 | 0.00 | nan | 0.00 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 413.43 | 0.00 | 0.00 | nan | 0.00 |
IGO | IGO LTD | Materials | Equity | 413.41 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 413.41 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Insurance | Fixed Income | 413.11 | 0.00 | 4.42 | Dec 15, 2030 | 8.60 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 413.06 | 0.00 | 1.13 | Jul 14, 2026 | 1.65 |
C | CITIGROUP INC | Banking | Fixed Income | 413.06 | 0.00 | 10.48 | Sep 13, 2043 | 6.67 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 412.90 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 412.76 | 0.00 | 5.55 | Jun 15, 2031 | 2.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 412.61 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 412.54 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 412.43 | 0.00 | 2.52 | Mar 01, 2028 | 4.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 412.41 | 0.00 | 5.89 | Oct 21, 2031 | 1.95 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 412.31 | 0.00 | 2.81 | Jul 21, 2028 | 5.88 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 412.30 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 412.19 | 0.00 | 2.51 | Feb 15, 2028 | 4.75 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 412.15 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 411.97 | 0.00 | 5.58 | Nov 15, 2033 | 7.95 |
6223 | MPI CORP | Information Technology | Equity | 411.94 | 0.00 | 0.00 | nan | 0.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 411.88 | 0.00 | 6.96 | Sep 03, 2054 | 5.60 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 411.44 | 0.00 | 2.40 | Dec 15, 2032 | 3.80 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 411.44 | 0.00 | 4.57 | Jun 01, 2030 | 2.65 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 411.43 | 0.00 | 3.78 | Jun 30, 2029 | 3.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 411.36 | 0.00 | 6.24 | Feb 15, 2033 | 5.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 411.19 | 0.00 | 0.00 | nan | 0.00 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 411.16 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 411.02 | 0.00 | 9.38 | Nov 15, 2040 | 5.88 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 410.92 | 0.00 | 5.58 | Jan 31, 2032 | 3.25 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 410.87 | 0.00 | 6.10 | Mar 01, 2048 | 3.50 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.87 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 410.83 | 0.00 | 12.57 | Nov 22, 2052 | 6.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 410.83 | 0.00 | 7.82 | May 15, 2035 | 3.90 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 410.69 | 0.00 | 2.56 | Mar 15, 2028 | 4.15 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 410.67 | 0.00 | 0.00 | nan | 0.00 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 410.67 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 410.65 | 0.00 | 12.86 | May 03, 2047 | 4.05 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.59 | 0.00 | 3.75 | Jul 01, 2054 | 6.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 410.57 | 0.00 | 5.81 | Oct 25, 2031 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 410.55 | 0.00 | 12.69 | Feb 01, 2049 | 4.80 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 410.48 | 0.00 | 4.84 | Aug 21, 2030 | 2.33 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 410.37 | 0.00 | 12.71 | Feb 21, 2053 | 5.63 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 410.37 | 0.00 | 12.14 | Sep 25, 2048 | 5.63 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 410.35 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 410.32 | 0.00 | 1.62 | Jan 31, 2027 | 4.88 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.31 | 0.00 | 5.48 | Feb 01, 2053 | 4.50 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.31 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 410.22 | 0.00 | 4.82 | Nov 25, 2035 | 2.57 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 409.95 | 0.00 | 3.33 | Mar 01, 2029 | 5.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 409.95 | 0.00 | 3.31 | Mar 01, 2029 | 6.15 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 409.90 | 0.00 | 12.63 | Jun 22, 2050 | 4.00 |
SOL | SOL | Materials | Equity | 409.84 | 0.00 | 0.00 | nan | 0.00 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 409.84 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 409.84 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 409.78 | 0.00 | 5.91 | Aug 03, 2033 | 4.42 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 409.78 | 0.00 | 4.90 | Feb 01, 2032 | 4.75 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 409.75 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 409.65 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 409.60 | 0.00 | 6.73 | Mar 15, 2034 | 5.70 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 409.51 | 0.00 | 4.92 | Aug 06, 2030 | 1.38 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.46 | 0.00 | 5.92 | Aug 01, 2052 | 4.00 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 409.45 | 0.00 | 1.68 | Feb 19, 2027 | 4.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 409.35 | 0.00 | 13.69 | Nov 15, 2049 | 3.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 409.20 | 0.00 | 3.40 | Mar 29, 2029 | 4.85 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 409.18 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 409.18 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 409.02 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 408.98 | 0.00 | 11.20 | Apr 19, 2047 | 5.75 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 408.82 | 0.00 | 0.00 | nan | 0.00 |
AKER | AKER | Industrials | Equity | 408.82 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 408.79 | 0.00 | 14.01 | Aug 14, 2054 | 5.05 |
BKU | BANKUNITED INC | Financials | Equity | 408.74 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 408.60 | 0.00 | 13.06 | Jul 15, 2046 | 3.40 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 408.58 | 0.00 | 2.77 | Jun 28, 2028 | 5.35 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 408.51 | 0.00 | 13.40 | Sep 17, 2050 | 4.25 |
YELP | YELP INC | Communication | Equity | 408.39 | 0.00 | 0.00 | nan | 0.00 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 408.33 | 0.00 | 4.73 | Sep 01, 2052 | 5.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 408.21 | 0.00 | 1.82 | Apr 11, 2027 | 4.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 408.08 | 0.00 | 3.46 | Mar 01, 2030 | 3.27 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 408.05 | 0.00 | 10.85 | Dec 15, 2045 | 6.13 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 407.96 | 0.00 | 2.65 | May 25, 2028 | 4.60 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 407.86 | 0.00 | 16.96 | May 12, 2061 | 3.25 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 407.77 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 407.77 | 0.00 | 8.72 | Jun 15, 2038 | 6.40 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 407.71 | 0.00 | 2.71 | Apr 12, 2028 | 4.38 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 407.49 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 407.49 | 0.00 | 5.34 | Jul 01, 2052 | 4.50 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 407.48 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 407.33 | 0.00 | 4.06 | Jan 29, 2031 | 5.22 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 407.33 | 0.00 | 1.41 | Oct 25, 2026 | 1.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 407.30 | 0.00 | 13.55 | Oct 15, 2053 | 5.55 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 407.29 | 0.00 | 0.00 | nan | 0.00 |
3433 | TOCALO LTD | Industrials | Equity | 407.29 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 407.29 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 407.23 | 0.00 | 7.09 | Jan 25, 2035 | 6.25 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 407.21 | 0.00 | 1.53 | Dec 15, 2027 | 1.98 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 407.15 | 0.00 | 5.18 | Oct 29, 2030 | 1.20 |
NFLX | NETFLIX INC | Communications | Fixed Income | 407.09 | 0.00 | 1.42 | Nov 15, 2026 | 4.38 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 407.09 | 0.00 | 1.29 | Dec 01, 2026 | 4.25 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.92 | 0.00 | 3.63 | Oct 01, 2035 | 2.50 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 406.92 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
INTU | INTUIT INC | Technology | Fixed Income | 406.84 | 0.00 | 13.56 | Sep 15, 2053 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 406.75 | 0.00 | 8.75 | Apr 15, 2038 | 6.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 406.71 | 0.00 | 2.10 | Aug 17, 2027 | 4.13 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 406.47 | 0.00 | 10.80 | Sep 06, 2045 | 5.38 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 406.38 | 0.00 | 13.61 | Sep 15, 2054 | 5.35 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 406.34 | 0.00 | 4.04 | Sep 06, 2029 | 2.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 406.34 | 0.00 | 4.02 | Jan 16, 2031 | 5.20 |
RSW | RENISHAW PLC | Information Technology | Equity | 406.26 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 406.10 | 0.00 | 13.86 | Mar 15, 2055 | 5.50 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.07 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 406.07 | 0.00 | 5.80 | Dec 20, 2040 | 4.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 406.00 | 0.00 | 14.42 | Aug 16, 2049 | 3.10 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 405.82 | 0.00 | 11.10 | Dec 08, 2046 | 5.29 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 405.79 | 0.00 | 6.57 | Sep 01, 2046 | 3.50 |
6436 | AMANO CORP | Information Technology | Equity | 405.75 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 405.72 | 0.00 | 3.37 | Mar 15, 2030 | 5.67 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 405.26 | 0.00 | 11.47 | Jun 15, 2048 | 6.00 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 405.23 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 405.13 | 0.00 | 5.05 | Jan 30, 2031 | 3.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 405.10 | 0.00 | 1.94 | Jun 09, 2027 | 3.90 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 404.98 | 0.00 | 15.20 | Mar 05, 2051 | 3.00 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 404.94 | 0.00 | 6.28 | Jan 20, 2054 | 3.50 |
INL | INVESTEC LTD | Financials | Equity | 404.93 | 0.00 | 0.00 | nan | 0.00 |
MALLPLAZA | PLAZA SA | Real Estate | Equity | 404.93 | 0.00 | 0.00 | nan | 0.00 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 404.73 | 0.00 | 0.00 | nan | 0.00 |
6728 | ULVAC INC | Information Technology | Equity | 404.73 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 404.69 | 0.00 | 5.93 | Nov 15, 2032 | 5.90 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 404.69 | 0.00 | 4.58 | Apr 30, 2030 | 2.30 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 404.66 | 0.00 | 6.28 | Sep 20, 2043 | 3.50 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 404.64 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 404.61 | 0.00 | 10.87 | Apr 05, 2040 | 3.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 404.60 | 0.00 | 2.53 | Feb 15, 2028 | 3.75 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 404.60 | 0.00 | 2.33 | Oct 15, 2027 | 1.83 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 404.52 | 0.00 | 6.95 | Feb 07, 2035 | 6.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 404.47 | 0.00 | 1.27 | Sep 10, 2027 | 4.57 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 404.38 | 0.00 | 4.72 | May 20, 2054 | 5.00 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 404.32 | 0.00 | 0.00 | nan | 0.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 404.29 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 404.22 | 0.00 | 0.00 | nan | 0.00 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 404.10 | 0.00 | 6.29 | Oct 01, 2051 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 403.99 | 0.00 | 5.01 | Sep 18, 2030 | 1.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 403.98 | 0.00 | 3.01 | Sep 14, 2028 | 5.72 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 403.87 | 0.00 | 0.00 | nan | 0.00 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 403.85 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 403.85 | 0.00 | 1.28 | Sep 14, 2026 | 4.00 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.81 | 0.00 | 6.41 | May 01, 2051 | 3.50 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.81 | 0.00 | 3.52 | Aug 01, 2053 | 6.00 |
KLBF | KALBE FARMA | Health Care | Equity | 403.65 | 0.00 | 0.00 | nan | 0.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 403.65 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 403.64 | 0.00 | 5.27 | Mar 25, 2031 | 2.73 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 403.50 | 0.00 | 12.56 | Sep 16, 2046 | 3.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 403.31 | 0.00 | 14.06 | Mar 26, 2050 | 3.85 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 403.23 | 0.00 | 2.83 | Aug 01, 2028 | 6.05 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 403.23 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 403.11 | 0.00 | 3.22 | Jan 30, 2030 | 5.98 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 403.11 | 0.00 | 3.45 | Apr 04, 2029 | 5.37 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 402.98 | 0.00 | 2.66 | May 04, 2028 | 6.38 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 402.94 | 0.00 | 7.25 | Jan 09, 2035 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 402.76 | 0.00 | 7.17 | Jan 30, 2036 | 5.44 |
HPQ | HP INC | Technology | Fixed Income | 402.67 | 0.00 | 6.06 | Jan 15, 2033 | 5.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 402.61 | 0.00 | 1.50 | Dec 02, 2026 | 1.75 |
ACLX | ARCELLX INC | Health Care | Equity | 402.59 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 402.50 | 0.00 | 6.48 | Dec 31, 2079 | 6.45 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 402.47 | 0.00 | 12.60 | May 15, 2054 | 5.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 402.32 | 0.00 | 6.70 | May 15, 2034 | 5.80 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 402.32 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 402.24 | 0.00 | 2.16 | Sep 15, 2027 | 4.25 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 402.18 | 0.00 | 0.00 | nan | 0.00 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 402.16 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 402.15 | 0.00 | 5.27 | Feb 25, 2031 | 2.30 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 401.84 | 0.00 | 6.23 | May 01, 2052 | 4.00 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 401.84 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
6005 | MIURA LTD | Industrials | Equity | 401.67 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 401.67 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 401.64 | 0.00 | 13.26 | Feb 15, 2053 | 5.13 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 401.53 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 401.36 | 0.00 | 3.39 | Mar 20, 2030 | 5.60 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 401.36 | 0.00 | 1.05 | Jun 09, 2027 | 1.79 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 401.27 | 0.00 | 5.39 | Jan 01, 2052 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 401.27 | 0.00 | 4.55 | Oct 30, 2031 | 6.49 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 401.27 | 0.00 | 5.48 | Mar 15, 2031 | 1.38 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 401.16 | 0.00 | 0.00 | nan | 0.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 401.10 | 0.00 | 0.00 | nan | 0.00 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 400.99 | 0.00 | 3.55 | Aug 01, 2053 | 6.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 400.99 | 0.00 | 0.17 | Jul 15, 2027 | 6.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 400.34 | 0.00 | 14.08 | Aug 03, 2065 | 6.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 400.25 | 0.00 | 2.08 | Jul 25, 2027 | 3.29 |
8341 | 77 BANK LTD | Financials | Equity | 400.14 | 0.00 | 0.00 | nan | 0.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 400.12 | 0.00 | 2.49 | Jan 29, 2028 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 400.12 | 0.00 | 3.42 | Mar 15, 2029 | 4.90 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 400.06 | 0.00 | 12.09 | Jan 23, 2049 | 3.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 399.87 | 0.00 | 10.24 | Mar 23, 2040 | 4.63 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 399.75 | 0.00 | 1.98 | Jun 03, 2027 | 1.20 |
YCA | YELLOW CAKE PLC | Energy | Equity | 399.63 | 0.00 | 0.00 | nan | 0.00 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 399.43 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 399.37 | 0.00 | 1.42 | Nov 03, 2026 | 4.25 |
AAPL | APPLE INC | Technology | Fixed Income | 399.32 | 0.00 | 14.83 | Sep 11, 2049 | 2.95 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 399.30 | 0.00 | 5.81 | Nov 01, 2045 | 3.50 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 399.30 | 0.00 | 5.83 | Aug 01, 2047 | 3.50 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 399.25 | 0.00 | 3.15 | Apr 15, 2029 | 4.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 399.22 | 0.00 | 11.48 | Jun 17, 2041 | 3.06 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 399.12 | 0.00 | 0.00 | nan | 0.00 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 399.01 | 0.00 | 5.31 | Jul 01, 2044 | 4.00 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 399.01 | 0.00 | 7.56 | May 01, 2051 | 2.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 399.00 | 0.00 | 1.73 | Apr 01, 2027 | 3.30 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 398.88 | 0.00 | 1.44 | Nov 13, 2026 | 5.26 |
FRQD3229 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.73 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.73 | 0.00 | 2.41 | Nov 01, 2053 | 6.50 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 398.61 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 398.50 | 0.00 | 2.87 | Jun 15, 2028 | 2.88 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 398.50 | 0.00 | 1.79 | Apr 06, 2027 | 3.75 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.45 | 0.00 | 4.27 | Aug 01, 2053 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 398.38 | 0.00 | 2.02 | Jul 30, 2027 | 4.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 398.38 | 0.00 | 4.19 | Mar 01, 2030 | 4.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 398.38 | 0.00 | 1.58 | Jan 21, 2028 | 5.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 398.26 | 0.00 | 3.53 | Jun 01, 2029 | 5.10 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 398.20 | 0.00 | 5.35 | Jan 25, 2032 | 6.15 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 398.10 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 397.92 | 0.00 | 14.36 | Feb 05, 2050 | 3.25 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 397.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.88 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 397.88 | 0.00 | 2.54 | Mar 03, 2028 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 397.88 | 0.00 | 2.51 | Feb 22, 2029 | 5.42 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 397.74 | 0.00 | 9.92 | Sep 01, 2041 | 5.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 397.74 | 0.00 | 8.30 | Feb 01, 2037 | 5.85 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 397.66 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 397.65 | 0.00 | 8.28 | May 14, 2036 | 4.30 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.60 | 0.00 | 5.68 | Apr 01, 2052 | 3.50 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 397.59 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 397.59 | 0.00 | 4.62 | May 15, 2030 | 2.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 397.54 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 397.51 | 0.00 | 3.09 | Nov 21, 2029 | 5.68 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 397.47 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 397.38 | 0.00 | 1.06 | Jun 22, 2026 | 4.38 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.32 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 397.32 | 0.00 | 4.97 | Sep 15, 2030 | 1.75 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 397.27 | 0.00 | 16.28 | Apr 28, 2061 | 3.40 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 397.26 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 397.24 | 0.00 | 5.69 | May 04, 2037 | 4.59 |
MPLX | MPLX LP | Energy | Fixed Income | 397.15 | 0.00 | 6.27 | Mar 01, 2033 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 396.81 | 0.00 | 9.69 | Mar 15, 2039 | 4.81 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 396.75 | 0.00 | 6.76 | Mar 01, 2052 | 2.50 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 396.75 | 0.00 | 6.74 | Apr 01, 2049 | 4.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 396.71 | 0.00 | 6.34 | Jul 25, 2033 | 5.70 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 396.64 | 0.00 | 2.04 | Jul 26, 2028 | 5.04 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 396.57 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 396.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 396.47 | 0.00 | 5.80 | Sep 20, 2047 | 4.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 396.44 | 0.00 | 13.11 | May 15, 2053 | 5.30 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 396.44 | 0.00 | 12.58 | Nov 15, 2053 | 6.50 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 396.43 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 396.39 | 0.00 | 3.82 | Sep 10, 2030 | 4.64 |
AVGO | BROADCOM INC | Technology | Fixed Income | 396.27 | 0.00 | 3.00 | Sep 15, 2028 | 4.11 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 396.27 | 0.00 | 4.19 | Feb 24, 2030 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 396.27 | 0.00 | 1.59 | Jan 11, 2027 | 3.45 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 396.27 | 0.00 | 6.90 | Feb 08, 2034 | 4.85 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 396.20 | 0.00 | 0.00 | nan | 0.00 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.19 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 396.16 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 396.14 | 0.00 | 3.30 | Jan 30, 2029 | 5.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 396.14 | 0.00 | 3.82 | Aug 15, 2029 | 3.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 396.14 | 0.00 | 2.84 | Jun 15, 2028 | 3.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 396.07 | 0.00 | 12.09 | Apr 01, 2053 | 6.70 |
FORM | FORMFACTOR INC | Information Technology | Equity | 396.05 | 0.00 | 0.00 | nan | 0.00 |
TIMECOM | TIME DOTCOM | Communication | Equity | 395.79 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 395.75 | 0.00 | 4.50 | Dec 01, 2030 | 6.40 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 395.73 | 0.00 | 0.00 | nan | 0.00 |
BANF | BANCFIRST CORP | Financials | Equity | 395.57 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 395.52 | 0.00 | 2.75 | Jun 21, 2028 | 4.38 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 395.51 | 0.00 | 14.13 | Apr 22, 2051 | 3.84 |
META | META PLATFORMS INC | Communications | Fixed Income | 395.39 | 0.00 | 3.79 | Aug 15, 2029 | 4.30 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 395.32 | 0.00 | 7.17 | Jul 27, 2035 | 7.50 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 395.27 | 0.00 | 1.53 | Dec 14, 2026 | 2.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 395.15 | 0.00 | 1.08 | Jul 13, 2027 | 7.15 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.06 | 0.00 | 2.63 | Mar 01, 2054 | 6.50 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 395.04 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 395.04 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 394.90 | 0.00 | 3.10 | Aug 15, 2028 | 1.65 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 394.87 | 0.00 | 5.70 | Nov 29, 2032 | 6.80 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 394.87 | 0.00 | 6.60 | Jan 25, 2034 | 5.88 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 394.78 | 0.00 | 5.39 | Mar 20, 2049 | 4.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 394.78 | 0.00 | 6.16 | Feb 02, 2033 | 5.13 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 394.78 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 394.67 | 0.00 | 14.29 | Apr 01, 2061 | 3.85 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 394.53 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 394.53 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 394.52 | 0.00 | 1.31 | Sep 17, 2026 | 1.05 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 394.49 | 0.00 | 11.99 | Nov 30, 2046 | 4.39 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 394.49 | 0.00 | 10.76 | Jul 21, 2042 | 2.91 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 394.43 | 0.00 | 5.87 | Oct 15, 2031 | 2.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 394.40 | 0.00 | 3.86 | Sep 10, 2029 | 4.30 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 394.27 | 0.00 | 2.07 | Oct 01, 2027 | 6.80 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 394.27 | 0.00 | 3.67 | May 13, 2029 | 3.89 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 394.21 | 0.00 | 4.49 | May 15, 2030 | 2.85 |
INTNED | ING GROEP NV | Banking | Fixed Income | 394.15 | 0.00 | 1.74 | Mar 28, 2028 | 4.02 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 394.12 | 0.00 | 14.98 | Apr 21, 2060 | 4.80 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 393.90 | 0.00 | 2.45 | Jan 12, 2028 | 4.94 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 393.90 | 0.00 | 4.27 | Jan 22, 2030 | 3.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 393.84 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 393.75 | 0.00 | 10.31 | Nov 02, 2040 | 5.20 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 393.75 | 0.00 | 12.91 | Mar 16, 2047 | 4.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 393.75 | 0.00 | 7.85 | Sep 01, 2035 | 5.25 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 393.74 | 0.00 | 0.00 | nan | 0.00 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 393.66 | 0.00 | 0.00 | nan | 0.00 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.65 | 0.00 | 3.61 | Jul 01, 2038 | 4.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 393.65 | 0.00 | 3.31 | Dec 13, 2029 | 2.47 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 393.65 | 0.00 | 2.94 | Jun 15, 2028 | 1.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 393.55 | 0.00 | 5.06 | Oct 15, 2030 | 1.70 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 393.53 | 0.00 | 4.33 | Mar 19, 2030 | 3.48 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 393.52 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 393.48 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 393.47 | 0.00 | 8.42 | Nov 15, 2037 | 6.65 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 393.40 | 0.00 | 1.18 | Aug 03, 2026 | 2.70 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 393.08 | 0.00 | 6.14 | Apr 20, 2048 | 3.50 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 393.03 | 0.00 | 2.69 | Apr 21, 2028 | 4.75 |
AAPL | APPLE INC | Technology | Fixed Income | 393.03 | 0.00 | 4.97 | Aug 20, 2030 | 1.25 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 392.99 | 0.00 | 0.00 | nan | 0.00 |
PNDX B | PANDOX | Real Estate | Equity | 392.99 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 392.99 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 392.91 | 0.00 | 1.88 | May 04, 2027 | 3.63 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 392.82 | 0.00 | 10.19 | Sep 15, 2040 | 5.13 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 392.80 | 0.00 | 3.62 | Aug 01, 2037 | 3.50 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 392.78 | 0.00 | 2.77 | Jun 15, 2028 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 392.68 | 0.00 | 6.89 | Mar 15, 2034 | 5.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 392.66 | 0.00 | 2.72 | Mar 11, 2028 | 1.70 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 392.60 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 392.54 | 0.00 | 12.18 | Aug 02, 2053 | 7.08 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 392.53 | 0.00 | 4.22 | Apr 01, 2030 | 5.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 392.53 | 0.00 | 2.35 | Nov 03, 2028 | 3.82 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 392.52 | 0.00 | 3.55 | Feb 01, 2037 | 2.50 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 392.48 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 392.46 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 392.41 | 0.00 | 1.25 | Sep 11, 2027 | 6.08 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 392.35 | 0.00 | 10.30 | Jul 18, 2039 | 3.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 392.33 | 0.00 | 4.74 | Feb 01, 2031 | 5.75 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 392.22 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 391.97 | 0.00 | 0.00 | nan | 0.00 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 391.97 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 391.91 | 0.00 | 2.57 | Mar 15, 2028 | 4.95 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 391.89 | 0.00 | 7.19 | Jan 17, 2035 | 6.03 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 391.80 | 0.00 | 8.61 | Mar 16, 2037 | 5.25 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 391.54 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 391.46 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 391.45 | 0.00 | 4.31 | Aug 02, 2030 | 6.34 |
CLVT | CLARIVATE PLC | Industrials | Equity | 391.39 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 391.31 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 391.27 | 0.00 | 4.91 | May 01, 2031 | 6.39 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 391.19 | 0.00 | 6.66 | Mar 30, 2034 | 6.50 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 391.11 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 391.04 | 0.00 | 3.84 | Oct 15, 2029 | 5.40 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 391.04 | 0.00 | 3.13 | Oct 10, 2028 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 390.87 | 0.00 | 14.00 | Jul 15, 2051 | 3.50 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.82 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 390.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 390.54 | 0.00 | 6.28 | Jun 20, 2045 | 3.50 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 390.54 | 0.00 | 6.68 | Jun 20, 2052 | 2.50 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 390.29 | 0.00 | 2.65 | Apr 02, 2028 | 4.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 390.29 | 0.00 | 4.16 | Nov 07, 2029 | 2.38 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.26 | 0.00 | 4.18 | Aug 01, 2053 | 5.50 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 390.26 | 0.00 | 4.84 | Dec 01, 2053 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 390.22 | 0.00 | 7.81 | May 12, 2035 | 4.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 390.22 | 0.00 | 5.99 | Aug 15, 2032 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 390.22 | 0.00 | 7.62 | Dec 15, 2035 | 6.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 390.05 | 0.00 | 3.49 | May 15, 2029 | 5.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.98 | 0.00 | 6.72 | Feb 01, 2052 | 3.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 389.98 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 389.96 | 0.00 | 7.48 | Feb 20, 2035 | 5.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 389.92 | 0.00 | 2.71 | Mar 20, 2028 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 389.85 | 0.00 | 10.06 | Apr 01, 2041 | 5.95 |
TBBK | BANCORP INC | Financials | Equity | 389.82 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 389.80 | 0.00 | 1.59 | Jan 11, 2028 | 2.47 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 389.70 | 0.00 | 5.06 | Sep 28, 2030 | 1.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 389.66 | 0.00 | 13.68 | Jan 15, 2053 | 4.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 389.55 | 0.00 | 4.05 | Nov 15, 2029 | 3.13 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 389.55 | 0.00 | 3.03 | Oct 30, 2029 | 7.41 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 389.43 | 0.00 | 6.08 | May 23, 2033 | 6.25 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 389.42 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 389.42 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 389.42 | 0.00 | 2.47 | Jan 20, 2028 | 4.75 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 389.41 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 389.30 | 0.00 | 3.18 | Dec 18, 2028 | 5.60 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 389.26 | 0.00 | 6.16 | Jun 13, 2033 | 6.00 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 389.20 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 389.20 | 0.00 | 14.86 | Apr 05, 2064 | 5.64 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 389.18 | 0.00 | 1.26 | Sep 15, 2026 | 3.35 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 389.08 | 0.00 | 4.96 | Jan 14, 2032 | 3.73 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 388.99 | 0.00 | 5.47 | Mar 15, 2031 | 1.38 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 388.93 | 0.00 | 3.84 | Sep 15, 2029 | 4.50 |
TIETO | TIETO | Information Technology | Equity | 388.91 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 388.91 | 0.00 | 0.00 | nan | 0.00 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 388.85 | 0.00 | 6.46 | May 01, 2048 | 3.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 388.82 | 0.00 | 5.62 | Feb 24, 2032 | 4.95 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 388.80 | 0.00 | 3.63 | Jun 01, 2029 | 3.38 |
SRE | SEMPRA | Natural Gas | Fixed Income | 388.80 | 0.00 | 3.56 | Oct 01, 2054 | 6.88 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 388.73 | 0.00 | 5.80 | Jan 12, 2032 | 3.10 |
NXPI | NXP BV | Technology | Fixed Income | 388.68 | 0.00 | 3.60 | Jun 18, 2029 | 4.30 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.57 | 0.00 | 6.16 | May 01, 2052 | 4.00 |
006260 | LS CORP | Industrials | Equity | 388.56 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 388.56 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 388.40 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 388.40 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 388.30 | 0.00 | 3.92 | Sep 18, 2029 | 3.80 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 388.29 | 0.00 | 6.45 | Nov 15, 2033 | 5.90 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 388.17 | 0.00 | 14.70 | Oct 15, 2050 | 3.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 388.14 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 388.03 | 0.00 | 5.70 | Aug 12, 2031 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 387.99 | 0.00 | 12.02 | Feb 08, 2041 | 2.38 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 387.93 | 0.00 | 1.52 | Dec 15, 2026 | 2.63 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 387.89 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 387.89 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 387.89 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 387.89 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 387.81 | 0.00 | 4.16 | Feb 01, 2030 | 4.05 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 387.77 | 0.00 | 7.32 | Mar 15, 2035 | 5.60 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.72 | 0.00 | 3.38 | Nov 01, 2053 | 6.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 387.72 | 0.00 | 6.67 | Feb 20, 2053 | 2.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 387.71 | 0.00 | 11.17 | Feb 01, 2043 | 4.70 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 387.68 | 0.00 | 1.83 | May 05, 2027 | 3.38 |
AAPL | APPLE INC | Technology | Fixed Income | 387.62 | 0.00 | 13.57 | Nov 13, 2047 | 3.75 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 387.56 | 0.00 | 2.18 | Nov 16, 2028 | 7.77 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 387.56 | 0.00 | 3.52 | May 16, 2029 | 5.05 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 387.50 | 0.00 | 6.38 | Nov 15, 2033 | 6.20 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.44 | 0.00 | 5.54 | May 01, 2049 | 4.50 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 387.42 | 0.00 | 7.51 | Apr 07, 2035 | 5.40 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 387.38 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 387.33 | 0.00 | 6.12 | Nov 02, 2034 | 7.96 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 387.29 | 0.00 | 0.00 | nan | 0.00 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 387.15 | 0.00 | 4.02 | Jan 01, 2037 | 2.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.15 | 0.00 | 5.96 | Apr 01, 2051 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 387.15 | 0.00 | 14.62 | Apr 15, 2052 | 3.63 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 387.07 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 386.89 | 0.00 | 4.83 | Mar 15, 2031 | 6.00 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 386.87 | 0.00 | 0.00 | nan | 0.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 386.87 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 386.87 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 386.87 | 0.00 | 13.64 | Dec 01, 2054 | 5.60 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 386.69 | 0.00 | 0.00 | nan | 0.00 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 386.65 | 0.00 | 0.00 | nan | 0.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 386.65 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 386.41 | 0.00 | 10.88 | Feb 21, 2040 | 3.15 |
ZIP | ZIP CO LTD | Financials | Equity | 386.36 | 0.00 | 0.00 | nan | 0.00 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 386.31 | 0.00 | 6.65 | Oct 01, 2044 | 3.50 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 386.31 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 386.31 | 0.00 | 7.61 | Jan 01, 2051 | 2.50 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 386.31 | 0.00 | 1.97 | Jul 27, 2027 | 6.13 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 386.31 | 0.00 | 3.78 | Nov 01, 2029 | 6.75 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 386.31 | 0.00 | 3.26 | Jan 16, 2029 | 5.50 |
YTL | YTL CORPORATION | Utilities | Equity | 386.22 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 386.22 | 0.00 | 13.27 | Dec 01, 2054 | 5.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 386.10 | 0.00 | 7.39 | Mar 15, 2035 | 5.45 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 386.04 | 0.00 | 13.34 | Jan 15, 2055 | 5.50 |
6471 | NSK LTD | Industrials | Equity | 385.85 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 385.85 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 385.82 | 0.00 | 3.30 | Jan 31, 2029 | 5.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 385.69 | 0.00 | 2.54 | Feb 24, 2028 | 4.55 |
ATKR | ATKORE INC | Industrials | Equity | 385.64 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 385.57 | 0.00 | 2.03 | Jun 20, 2027 | 1.38 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 385.57 | 0.00 | 1.59 | Jan 12, 2028 | 2.61 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 385.57 | 0.00 | 5.17 | Nov 13, 2030 | 1.45 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 385.57 | 0.00 | 6.48 | Oct 03, 2033 | 6.09 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 385.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.46 | 0.00 | 6.03 | Aug 01, 2052 | 3.50 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 385.46 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 385.40 | 0.00 | 4.79 | Jun 24, 2030 | 1.45 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 385.40 | 0.00 | 6.86 | Jan 21, 2036 | 6.23 |
9759 | NSD LTD | Information Technology | Equity | 385.34 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 385.34 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 385.32 | 0.00 | 1.57 | Jan 19, 2028 | 5.52 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 385.22 | 0.00 | 5.62 | Apr 04, 2032 | 5.38 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 385.22 | 0.00 | 5.78 | Jan 14, 2033 | 2.87 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 385.20 | 0.00 | 4.11 | Feb 14, 2031 | 5.13 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 385.20 | 0.00 | 3.54 | Apr 26, 2029 | 5.25 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 385.20 | 0.00 | 3.53 | Mar 24, 2029 | 3.38 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 385.16 | 0.00 | 0.00 | nan | 0.00 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 385.16 | 0.00 | 0.00 | nan | 0.00 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 384.95 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 384.95 | 0.00 | 2.71 | Apr 15, 2028 | 3.90 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.89 | 0.00 | 6.55 | Feb 01, 2050 | 3.00 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.89 | 0.00 | 2.85 | Jan 01, 2054 | 6.50 |
TFC | TRUIST BANK | Banking | Fixed Income | 384.82 | 0.00 | 4.46 | Mar 11, 2030 | 2.25 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 384.74 | 0.00 | 8.18 | Oct 27, 2036 | 6.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 384.70 | 0.00 | 2.49 | Feb 06, 2028 | 4.50 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 384.70 | 0.00 | 3.86 | Oct 01, 2029 | 5.03 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 384.70 | 0.00 | 4.91 | Aug 21, 2030 | 1.75 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 384.69 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 384.55 | 0.00 | 12.41 | Sep 21, 2048 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 384.45 | 0.00 | 3.08 | Oct 25, 2029 | 6.32 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 384.45 | 0.00 | 2.79 | Jun 13, 2028 | 4.90 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 384.43 | 0.00 | 5.17 | Jan 19, 2031 | 2.38 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 384.41 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 384.37 | 0.00 | 8.51 | Jun 01, 2038 | 6.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 384.37 | 0.00 | 13.47 | Jun 15, 2055 | 6.00 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.33 | 0.00 | 4.91 | Mar 01, 2053 | 5.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 384.33 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 384.32 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 384.32 | 0.00 | 0.00 | nan | 0.00 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 384.31 | 0.00 | 0.00 | nan | 0.00 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 384.31 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 384.08 | 0.00 | 3.42 | Mar 13, 2029 | 5.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 383.95 | 0.00 | 3.35 | Feb 09, 2029 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 383.95 | 0.00 | 3.78 | Aug 09, 2029 | 4.55 |
TOWN | TOWNEBANK | Financials | Equity | 383.86 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 383.82 | 0.00 | 0.00 | nan | 0.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 383.81 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 383.81 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 383.81 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 383.72 | 0.00 | 9.51 | Mar 01, 2038 | 3.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 383.72 | 0.00 | 11.83 | Sep 03, 2041 | 2.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 383.65 | 0.00 | 5.91 | Nov 15, 2032 | 5.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 383.62 | 0.00 | 13.86 | Feb 12, 2055 | 5.50 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.48 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.48 | 0.00 | 4.90 | Nov 01, 2052 | 5.00 |
9065 | SANKYU INC | Industrials | Equity | 383.30 | 0.00 | 0.00 | nan | 0.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 383.25 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 383.21 | 0.00 | 7.18 | Jan 15, 2035 | 5.80 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 383.20 | 0.00 | 5.94 | Nov 01, 2051 | 4.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 382.79 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 382.79 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 382.77 | 0.00 | 5.50 | Jan 07, 2033 | 3.74 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 382.77 | 0.00 | 6.12 | Jan 15, 2033 | 5.25 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.64 | 0.00 | 6.53 | May 01, 2052 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 382.59 | 0.00 | 5.04 | Apr 15, 2031 | 4.90 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 382.51 | 0.00 | 4.86 | Oct 28, 2030 | 3.05 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 382.51 | 0.00 | 4.93 | Mar 13, 2031 | 5.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 382.46 | 0.00 | 2.41 | Jan 11, 2028 | 5.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 382.46 | 0.00 | 2.21 | Sep 13, 2027 | 3.25 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 382.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.35 | 0.00 | 2.98 | Dec 01, 2053 | 6.50 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 382.28 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 382.21 | 0.00 | 1.69 | Mar 15, 2027 | 3.50 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 382.18 | 0.00 | 0.00 | nan | 0.00 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 382.18 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 382.15 | 0.00 | 5.87 | Mar 14, 2032 | 3.78 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 382.15 | 0.00 | 5.11 | Jun 25, 2031 | 4.85 |
AVGO | BROADCOM INC | Technology | Fixed Income | 382.09 | 0.00 | 2.67 | Apr 15, 2028 | 4.80 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.07 | 0.00 | 2.85 | Jan 01, 2054 | 6.50 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 382.07 | 0.00 | 6.06 | Jun 01, 2046 | 3.00 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 382.07 | 0.00 | 4.50 | Dec 01, 2039 | 3.50 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 381.79 | 0.00 | 5.94 | Dec 01, 2047 | 3.50 |
LTF | L&T FINANCE LTD | Financials | Equity | 381.76 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 381.72 | 0.00 | 5.63 | May 10, 2033 | 5.27 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 381.59 | 0.00 | 2.99 | Sep 25, 2028 | 5.72 |
PRK | PARK NATIONAL CORP | Financials | Equity | 381.42 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 381.34 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 381.28 | 0.00 | 6.64 | Jan 15, 2034 | 5.75 |
4045 | TOAGOSEI LTD | Materials | Equity | 381.26 | 0.00 | 0.00 | nan | 0.00 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 381.22 | 0.00 | 6.10 | Jul 01, 2047 | 3.50 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 381.22 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 381.22 | 0.00 | 3.48 | Apr 22, 2029 | 5.65 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 381.09 | 0.00 | 2.69 | May 15, 2028 | 3.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 381.02 | 0.00 | 14.42 | Apr 15, 2050 | 3.35 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 380.91 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 380.84 | 0.00 | 1.75 | Mar 10, 2027 | 2.80 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 380.84 | 0.00 | 3.37 | Dec 01, 2029 | 4.63 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 380.84 | 0.00 | 9.21 | Nov 15, 2038 | 5.32 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 380.79 | 0.00 | 0.00 | nan | 0.00 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 380.75 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 380.72 | 0.00 | 3.75 | Jun 27, 2029 | 3.31 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 380.66 | 0.00 | 5.17 | Aug 01, 2054 | 5.00 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 380.66 | 0.00 | 5.88 | Aug 01, 2050 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 380.65 | 0.00 | 11.82 | Jul 01, 2049 | 5.13 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 380.63 | 0.00 | 0.00 | nan | 0.00 |
TEL | PLDT INC | Communication | Equity | 380.48 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 380.31 | 0.00 | 6.64 | Sep 15, 2033 | 5.05 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 380.24 | 0.00 | 0.00 | nan | 0.00 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 380.24 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 380.24 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 380.10 | 0.00 | 2.58 | Mar 22, 2028 | 5.05 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 380.09 | 0.00 | 7.02 | Dec 01, 2049 | 3.50 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 380.09 | 0.00 | 5.46 | Oct 01, 2052 | 4.50 |
LIVN | LIVANOVA PLC | Health Care | Equity | 379.92 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 379.85 | 0.00 | 2.63 | Mar 25, 2029 | 4.86 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 379.85 | 0.00 | 1.23 | Aug 16, 2026 | 1.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 379.82 | 0.00 | 15.13 | Feb 12, 2065 | 5.60 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.81 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.81 | 0.00 | 4.85 | Jul 01, 2052 | 5.00 |
VAL | VALARIS LTD | Energy | Equity | 379.72 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 379.72 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 379.72 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 379.72 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 379.72 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 379.72 | 0.00 | 12.50 | Jan 09, 2048 | 4.34 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 379.63 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 379.63 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 379.60 | 0.00 | 2.94 | Aug 14, 2028 | 5.36 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.53 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 379.47 | 0.00 | 3.50 | May 17, 2029 | 5.41 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 379.35 | 0.00 | 3.55 | May 15, 2029 | 4.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 379.26 | 0.00 | 5.48 | Oct 04, 2031 | 4.25 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 379.10 | 0.00 | 1.72 | Apr 01, 2027 | 3.70 |
C | CITIGROUP INC | Banking | Fixed Income | 379.07 | 0.00 | 10.31 | Jan 30, 2042 | 5.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 379.00 | 0.00 | 6.18 | Jul 06, 2034 | 5.75 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 378.96 | 0.00 | 5.39 | Sep 20, 2048 | 4.50 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 378.91 | 0.00 | 6.41 | Aug 14, 2033 | 5.70 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 378.91 | 0.00 | 6.21 | May 15, 2033 | 5.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 378.82 | 0.00 | 5.10 | Oct 30, 2030 | 1.68 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 378.73 | 0.00 | 6.45 | Sep 14, 2033 | 5.88 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 378.68 | 0.00 | 3.63 | Dec 01, 2035 | 2.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.68 | 0.00 | 6.38 | Nov 01, 2050 | 2.50 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.68 | 0.00 | 6.25 | Nov 01, 2050 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 378.56 | 0.00 | 5.57 | Nov 24, 2032 | 2.89 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 378.56 | 0.00 | 6.06 | Feb 01, 2033 | 5.75 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 378.56 | 0.00 | 4.32 | Jun 15, 2030 | 4.88 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 378.40 | 0.00 | 3.26 | May 01, 2035 | 3.50 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 378.40 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 378.38 | 0.00 | 7.00 | Jul 05, 2034 | 5.30 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 378.36 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 378.35 | 0.00 | 2.22 | Oct 04, 2027 | 3.90 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 378.35 | 0.00 | 3.21 | Jan 19, 2030 | 5.63 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 378.23 | 0.00 | 3.20 | Jan 21, 2029 | 6.25 |
HAS | HAYS PLC | Industrials | Equity | 378.19 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 378.19 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 378.19 | 0.00 | 0.00 | nan | 0.00 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.12 | 0.00 | 4.02 | Jul 01, 2038 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 378.03 | 0.00 | 6.41 | Jul 15, 2033 | 5.38 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 377.93 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 377.93 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 377.86 | 0.00 | 2.57 | Mar 15, 2028 | 4.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 377.86 | 0.00 | 3.29 | Jan 15, 2029 | 4.55 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 377.84 | 0.00 | 4.84 | May 01, 2053 | 5.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 377.73 | 0.00 | 3.76 | Jul 24, 2034 | 4.11 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 377.59 | 0.00 | 5.07 | Feb 18, 2036 | 3.27 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 377.59 | 0.00 | 8.95 | Jan 25, 2039 | 6.30 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 377.51 | 0.00 | 5.34 | Feb 28, 2031 | 1.88 |
META | META PLATFORMS INC | Communications | Fixed Income | 377.51 | 0.00 | 5.29 | Aug 15, 2031 | 4.55 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 377.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 377.27 | 0.00 | 6.28 | Sep 20, 2044 | 3.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 377.24 | 0.00 | 3.15 | Jan 09, 2030 | 6.17 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 377.24 | 0.00 | 6.74 | Feb 01, 2034 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 377.22 | 0.00 | 14.74 | Apr 15, 2064 | 5.50 |
PEAB B | PEAB CLASS B | Industrials | Equity | 377.17 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 377.11 | 0.00 | 2.22 | Nov 15, 2027 | 5.85 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 376.86 | 0.00 | 3.97 | Sep 01, 2029 | 2.63 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.71 | 0.00 | 6.76 | Oct 01, 2053 | 2.50 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 376.71 | 0.00 | 3.56 | Mar 01, 2035 | 2.50 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.71 | 0.00 | 5.19 | May 01, 2049 | 4.00 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 376.66 | 0.00 | 0.00 | nan | 0.00 |
EVT | EVOTEC | Health Care | Equity | 376.66 | 0.00 | 0.00 | nan | 0.00 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 376.66 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 376.66 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 376.66 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 376.63 | 0.00 | 4.94 | Jan 15, 2031 | 3.75 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 376.57 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 376.57 | 0.00 | 14.02 | May 13, 2054 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 376.54 | 0.00 | 4.63 | Nov 20, 2030 | 5.55 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.42 | 0.00 | 6.05 | Nov 01, 2049 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 376.37 | 0.00 | 6.13 | Jan 31, 2033 | 5.35 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 376.36 | 0.00 | 3.51 | Nov 15, 2029 | 4.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 376.33 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 376.28 | 0.00 | 4.91 | Feb 26, 2031 | 4.90 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 376.28 | 0.00 | 5.87 | Jan 09, 2033 | 6.40 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 376.23 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 376.19 | 0.00 | 4.01 | Feb 01, 2031 | 4.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 376.19 | 0.00 | 12.21 | Nov 10, 2044 | 4.25 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 376.15 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 376.12 | 0.00 | 3.04 | Feb 01, 2029 | 5.88 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 376.10 | 0.00 | 12.70 | Dec 15, 2047 | 4.08 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 376.10 | 0.00 | 12.84 | Feb 15, 2048 | 4.25 |
GENTING | GENTING | Consumer Discretionary | Equity | 376.02 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 375.99 | 0.00 | 1.09 | Jul 05, 2026 | 5.59 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 375.99 | 0.00 | 2.69 | May 27, 2029 | 5.67 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 375.92 | 0.00 | 12.95 | Sep 15, 2048 | 4.52 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 375.87 | 0.00 | 4.15 | Feb 07, 2030 | 4.60 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.86 | 0.00 | 5.03 | Jul 01, 2052 | 5.00 |
FTSCN | FORTIS INC | Electric | Fixed Income | 375.74 | 0.00 | 1.33 | Oct 04, 2026 | 3.06 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 375.70 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 375.64 | 0.00 | 12.67 | Apr 01, 2048 | 4.75 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 375.58 | 0.00 | 6.33 | Jul 01, 2052 | 3.50 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 375.58 | 0.00 | 6.57 | Dec 31, 2079 | 5.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 375.49 | 0.00 | 6.92 | Jun 15, 2034 | 5.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 375.49 | 0.00 | 4.40 | Jun 10, 2030 | 4.70 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 375.38 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 375.17 | 0.00 | 9.44 | Apr 16, 2040 | 6.75 |
SCYR | SACYR SA | Industrials | Equity | 375.13 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 375.12 | 0.00 | 1.22 | Aug 15, 2026 | 1.88 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 375.12 | 0.00 | 2.16 | Sep 08, 2028 | 4.40 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 375.12 | 0.00 | 4.13 | Feb 15, 2030 | 5.05 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 374.96 | 0.00 | 4.70 | Jul 16, 2030 | 2.68 |
CC | CHEMOURS | Materials | Equity | 374.93 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 374.89 | 0.00 | 10.19 | Dec 01, 2041 | 5.65 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 374.75 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 374.75 | 0.00 | 1.46 | Dec 07, 2026 | 5.35 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 374.70 | 0.00 | 4.35 | Jun 15, 2030 | 4.63 |
ERO | ERO COPPER CORP | Materials | Equity | 374.62 | 0.00 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 374.62 | 0.00 | 3.93 | Dec 01, 2029 | 5.13 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 374.62 | 0.00 | 3.27 | Jun 01, 2034 | 6.47 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.45 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 374.45 | 0.00 | 6.62 | Dec 20, 2045 | 3.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 374.44 | 0.00 | 5.23 | Apr 29, 2031 | 3.65 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 374.44 | 0.00 | 5.21 | Jun 09, 2032 | 2.89 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 374.37 | 0.00 | 3.43 | Mar 15, 2029 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 374.35 | 0.00 | 7.03 | Apr 10, 2034 | 4.99 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 374.35 | 0.00 | 6.24 | Apr 19, 2034 | 5.41 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 374.25 | 0.00 | 3.95 | Oct 10, 2029 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 374.17 | 0.00 | 7.30 | Jan 15, 2035 | 5.63 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 374.15 | 0.00 | 12.06 | Oct 14, 2052 | 7.75 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 374.13 | 0.00 | 2.56 | Mar 20, 2028 | 5.92 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 374.11 | 0.00 | 0.00 | nan | 0.00 |
6804 | HOSIDEN CORP | Information Technology | Equity | 374.11 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 374.11 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 374.09 | 0.00 | 4.74 | Jan 15, 2031 | 5.30 |
KAR | OPENLANE INC | Industrials | Equity | 374.08 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 374.00 | 0.00 | 6.80 | May 15, 2034 | 5.50 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 373.88 | 0.00 | 1.61 | Jan 12, 2027 | 1.89 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 373.88 | 0.00 | 2.44 | Jan 17, 2028 | 5.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 373.75 | 0.00 | 1.04 | Jun 10, 2026 | 1.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 373.75 | 0.00 | 4.42 | Mar 19, 2030 | 2.75 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 373.65 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 373.60 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 373.59 | 0.00 | 7.61 | Apr 01, 2036 | 6.60 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 373.47 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 373.38 | 0.00 | 1.52 | Dec 18, 2026 | 3.45 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 373.26 | 0.00 | 3.77 | Sep 18, 2034 | 5.73 |
WAFD | WAFD INC | Financials | Equity | 373.22 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 373.22 | 0.00 | 13.19 | Jun 01, 2054 | 5.65 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 373.01 | 0.00 | 4.08 | Dec 15, 2029 | 3.55 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 373.01 | 0.00 | 2.24 | Oct 07, 2032 | 3.86 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 372.95 | 0.00 | 4.53 | Sep 08, 2030 | 5.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 372.86 | 0.00 | 5.69 | Nov 18, 2036 | 3.02 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 372.68 | 0.00 | 6.12 | Apr 01, 2032 | 2.55 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 372.63 | 0.00 | 3.34 | Mar 15, 2029 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 372.60 | 0.00 | 5.39 | Jan 01, 2032 | 5.38 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 372.58 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 372.39 | 0.00 | 13.11 | Jun 15, 2054 | 5.65 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 372.31 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 372.26 | 0.00 | 2.18 | Sep 11, 2028 | 4.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 372.26 | 0.00 | 2.91 | Aug 01, 2028 | 5.20 |
MPLX | MPLX LP | Energy | Fixed Income | 372.16 | 0.00 | 7.45 | Apr 01, 2035 | 5.40 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 372.07 | 0.00 | 0.00 | nan | 0.00 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 372.04 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 372.01 | 0.00 | 3.82 | Nov 15, 2029 | 5.75 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 372.01 | 0.00 | 2.45 | Jan 25, 2028 | 3.90 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 371.98 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 371.98 | 0.00 | 6.27 | May 17, 2033 | 4.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 371.83 | 0.00 | 12.65 | Dec 15, 2046 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 371.76 | 0.00 | 4.07 | Jan 15, 2030 | 4.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 371.64 | 0.00 | 13.74 | Feb 10, 2063 | 5.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 371.64 | 0.00 | 12.45 | Nov 20, 2045 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 371.64 | 0.00 | 15.47 | Nov 15, 2060 | 3.60 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 371.62 | 0.00 | 6.28 | Sep 20, 2046 | 3.50 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 371.62 | 0.00 | 6.62 | Feb 15, 2047 | 3.00 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 371.56 | 0.00 | 0.00 | nan | 0.00 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 371.56 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 371.54 | 0.00 | 4.98 | Jun 18, 2031 | 5.60 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 371.51 | 0.00 | 2.69 | Apr 20, 2028 | 4.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 371.39 | 0.00 | 3.00 | Sep 10, 2028 | 3.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 371.37 | 0.00 | 6.36 | May 15, 2033 | 4.80 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 371.36 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 371.14 | 0.00 | 2.54 | Jan 13, 2028 | 2.20 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 371.11 | 0.00 | 5.88 | Apr 27, 2032 | 4.25 |
HNI | HNI CORP | Industrials | Equity | 371.09 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 371.05 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 371.02 | 0.00 | 4.14 | Feb 10, 2030 | 4.80 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 370.99 | 0.00 | 10.84 | May 01, 2042 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 370.93 | 0.00 | 4.76 | Feb 08, 2031 | 5.75 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 370.92 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 370.90 | 0.00 | 13.35 | Feb 27, 2053 | 5.38 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 370.89 | 0.00 | 2.62 | Apr 01, 2028 | 5.05 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 370.84 | 0.00 | 5.17 | Jan 15, 2032 | 4.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 370.77 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 370.77 | 0.00 | 2.42 | Jan 17, 2028 | 6.38 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 370.75 | 0.00 | 4.95 | Jun 01, 2031 | 5.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 370.75 | 0.00 | 4.50 | Jun 21, 2030 | 3.60 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 370.72 | 0.00 | 12.95 | Sep 15, 2054 | 5.95 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 370.61 | 0.00 | 0.00 | nan | 0.00 |
6368 | ORGANO CORP | Industrials | Equity | 370.54 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 370.52 | 0.00 | 3.92 | Aug 15, 2029 | 2.88 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 370.49 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 370.39 | 0.00 | 3.60 | Jul 01, 2029 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 370.39 | 0.00 | 4.02 | Jan 13, 2030 | 5.71 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 370.34 | 0.00 | 11.51 | Feb 01, 2044 | 4.85 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 370.21 | 0.00 | 3.64 | Feb 01, 2053 | 6.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 370.03 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 370.02 | 0.00 | 4.29 | Mar 31, 2030 | 4.95 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 369.90 | 0.00 | 3.72 | Jul 29, 2029 | 5.13 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 369.79 | 0.00 | 5.88 | Aug 15, 2032 | 5.35 |
C | CITIGROUP INC | Banking | Fixed Income | 369.70 | 0.00 | 7.16 | Sep 19, 2039 | 5.41 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 369.69 | 0.00 | 14.15 | Mar 15, 2051 | 3.60 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 369.69 | 0.00 | 13.45 | Feb 10, 2055 | 5.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 369.65 | 0.00 | 3.80 | Aug 14, 2029 | 4.20 |
VSEC | VSE CORP | Industrials | Equity | 369.55 | 0.00 | 0.00 | nan | 0.00 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 369.52 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 369.42 | 0.00 | 12.52 | Jun 01, 2053 | 5.90 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 369.36 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 369.22 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 369.15 | 0.00 | 1.83 | May 17, 2027 | 3.10 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 369.15 | 0.00 | 1.91 | Jun 08, 2027 | 4.35 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 369.14 | 0.00 | 9.03 | Mar 01, 2039 | 7.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 369.06 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 369.01 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 368.91 | 0.00 | 6.27 | Dec 07, 2034 | 6.25 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 368.79 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 368.78 | 0.00 | 4.33 | Feb 07, 2030 | 2.60 |
MET | METLIFE INC | Insurance | Fixed Income | 368.74 | 0.00 | 7.21 | Mar 15, 2055 | 6.35 |
EVTC | EVERTEC INC | Financials | Equity | 368.72 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 368.72 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 368.67 | 0.00 | 11.28 | Apr 01, 2045 | 5.20 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 368.65 | 0.00 | 1.66 | Mar 01, 2028 | 5.43 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 368.58 | 0.00 | 11.07 | Jun 01, 2044 | 5.13 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 368.52 | 0.00 | 4.84 | Jul 01, 2053 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 368.40 | 0.00 | 3.27 | Jan 15, 2029 | 4.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 368.39 | 0.00 | 11.54 | Feb 15, 2045 | 5.10 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 368.23 | 0.00 | 3.39 | Jun 01, 2037 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 368.21 | 0.00 | 6.92 | Jul 03, 2034 | 5.78 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 368.16 | 0.00 | 2.64 | May 15, 2028 | 5.70 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 368.04 | 0.00 | 6.39 | Oct 06, 2033 | 6.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 368.03 | 0.00 | 3.27 | Jan 17, 2029 | 4.00 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 367.95 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 367.95 | 0.00 | 6.28 | Dec 20, 2045 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 367.95 | 0.00 | 6.88 | Jan 31, 2034 | 4.85 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 367.95 | 0.00 | 6.04 | Jul 06, 2034 | 6.30 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 367.78 | 0.00 | 2.64 | Mar 30, 2028 | 4.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 367.77 | 0.00 | 6.19 | Apr 22, 2033 | 6.20 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 367.66 | 0.00 | 1.70 | Mar 20, 2027 | 3.88 |
USB | US BANCORP MTN | Banking | Fixed Income | 367.60 | 0.00 | 5.83 | Nov 03, 2036 | 2.49 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 367.46 | 0.00 | 9.90 | Mar 25, 2040 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 367.41 | 0.00 | 3.08 | Oct 16, 2028 | 4.15 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 367.41 | 0.00 | 3.57 | May 10, 2029 | 5.41 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 367.25 | 0.00 | 6.68 | Oct 15, 2033 | 5.25 |
HWKN | HAWKINS INC | Materials | Equity | 367.18 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 367.16 | 0.00 | 5.69 | Jan 20, 2033 | 3.13 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 367.16 | 0.00 | 6.85 | May 15, 2034 | 5.30 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 367.16 | 0.00 | 1.42 | Nov 05, 2026 | 5.13 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 367.10 | 0.00 | 6.28 | Dec 20, 2049 | 3.50 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 367.09 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 367.04 | 0.00 | 3.21 | Sep 22, 2028 | 1.50 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 366.97 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 366.97 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 366.91 | 0.00 | 1.68 | Apr 01, 2027 | 4.30 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 366.91 | 0.00 | 2.60 | Mar 30, 2028 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 366.90 | 0.00 | 6.82 | Mar 14, 2035 | 5.19 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 366.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.82 | 0.00 | 6.01 | Sep 01, 2049 | 4.00 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 366.82 | 0.00 | 6.12 | Sep 20, 2054 | 4.00 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 366.79 | 0.00 | 2.65 | Mar 20, 2028 | 3.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 366.79 | 0.00 | 2.46 | Jan 12, 2028 | 4.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 366.66 | 0.00 | 1.83 | May 14, 2028 | 5.69 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 366.55 | 0.00 | 7.63 | May 09, 2035 | 5.30 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 366.55 | 0.00 | 6.36 | Mar 29, 2033 | 4.95 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 366.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.54 | 0.00 | 5.03 | Aug 01, 2053 | 5.00 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.54 | 0.00 | 3.67 | Oct 01, 2054 | 6.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 366.46 | 0.00 | 6.42 | Feb 01, 2035 | 6.05 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 366.45 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 366.45 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 366.41 | 0.00 | 1.13 | Jul 12, 2026 | 2.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 366.29 | 0.00 | 4.12 | Feb 15, 2030 | 4.95 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.26 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.26 | 0.00 | 6.31 | Dec 01, 2051 | 2.50 |
MONET | MONETA MONEY BNK | Financials | Equity | 366.24 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 366.20 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 366.11 | 0.00 | 6.67 | Sep 08, 2033 | 5.15 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 366.07 | 0.00 | 8.57 | Mar 01, 2036 | 3.55 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 366.04 | 0.00 | 2.70 | Jun 01, 2028 | 5.45 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 366.03 | 0.00 | 0.00 | nan | 0.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 366.02 | 0.00 | 7.40 | Sep 11, 2034 | 4.50 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 365.97 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 365.93 | 0.00 | 6.46 | May 01, 2033 | 4.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 365.84 | 0.00 | 6.84 | Jan 09, 2034 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 365.67 | 0.00 | 6.41 | Jul 01, 2033 | 5.15 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 365.61 | 0.00 | 11.61 | Jun 15, 2046 | 4.75 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 365.54 | 0.00 | 2.10 | Dec 15, 2052 | 6.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 365.54 | 0.00 | 2.20 | Sep 20, 2027 | 4.55 |
CVSG | CVS GROUP PLC | Health Care | Equity | 365.43 | 0.00 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 365.23 | 0.00 | 7.15 | Dec 01, 2034 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 365.17 | 0.00 | 2.53 | Feb 01, 2028 | 3.25 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 364.97 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 364.86 | 0.00 | 13.38 | Nov 15, 2054 | 5.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 364.86 | 0.00 | 10.73 | Mar 15, 2046 | 6.60 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 364.80 | 0.00 | 1.35 | Oct 19, 2027 | 6.61 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 364.80 | 0.00 | 3.22 | Jan 10, 2030 | 5.34 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 364.67 | 0.00 | 1.38 | Dec 01, 2026 | 6.05 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 364.55 | 0.00 | 2.12 | Sep 01, 2027 | 3.65 |
HPQ | HP INC | Technology | Fixed Income | 364.55 | 0.00 | 3.55 | Apr 15, 2029 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 364.44 | 0.00 | 6.36 | Feb 15, 2033 | 4.45 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 364.42 | 0.00 | 3.74 | Jul 26, 2029 | 3.88 |
ATEA | ATEA | Information Technology | Equity | 364.41 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 364.35 | 0.00 | 6.54 | Aug 10, 2033 | 5.09 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 364.33 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 364.30 | 0.00 | 4.13 | Feb 01, 2030 | 4.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 364.27 | 0.00 | 7.07 | Apr 11, 2034 | 5.10 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 364.27 | 0.00 | 7.45 | Mar 15, 2035 | 5.35 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 364.18 | 0.00 | 2.22 | Dec 01, 2027 | 6.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 364.18 | 0.00 | 3.87 | Jul 29, 2029 | 2.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 364.12 | 0.00 | 11.03 | Jul 09, 2044 | 5.84 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 364.05 | 0.00 | 2.29 | Dec 02, 2028 | 5.35 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 364.00 | 0.00 | 6.50 | Sep 07, 2033 | 5.63 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 364.00 | 0.00 | 6.06 | Jan 01, 2047 | 3.00 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 364.00 | 0.00 | 6.18 | Jun 01, 2051 | 3.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 363.94 | 0.00 | 10.21 | Jun 22, 2040 | 3.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 363.94 | 0.00 | 13.81 | Oct 15, 2054 | 5.35 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 363.91 | 0.00 | 6.35 | Jul 05, 2033 | 5.45 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 363.90 | 0.00 | 0.00 | nan | 0.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 363.72 | 0.00 | 4.20 | Apr 01, 2037 | 2.50 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 363.72 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 363.68 | 0.00 | 3.50 | Apr 06, 2029 | 4.30 |
MET | METLIFE INC | Insurance | Fixed Income | 363.68 | 0.00 | 4.22 | Mar 23, 2030 | 4.55 |
PLD | PROLOGIS LP | Reits | Fixed Income | 363.65 | 0.00 | 5.12 | Oct 15, 2030 | 1.25 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 363.56 | 0.00 | 7.00 | Mar 15, 2055 | 6.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 363.56 | 0.00 | 4.72 | Jan 29, 2032 | 5.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 363.39 | 0.00 | 7.43 | Feb 10, 2035 | 5.20 |
GSY | GOEASY LTD | Financials | Equity | 363.39 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 363.39 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 363.39 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 363.38 | 0.00 | 15.86 | Sep 15, 2050 | 2.50 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 363.31 | 0.00 | 3.36 | Mar 01, 2029 | 5.15 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 363.30 | 0.00 | 4.52 | Jul 01, 2030 | 3.60 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 363.30 | 0.00 | 6.39 | May 20, 2032 | 1.65 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 363.13 | 0.00 | 6.76 | Sep 01, 2054 | 6.45 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 363.06 | 0.00 | 2.70 | Jun 06, 2028 | 5.75 |
OPL | ORANGE POLSKA SA | Communication | Equity | 363.05 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 363.01 | 0.00 | 12.34 | Jun 01, 2047 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 362.95 | 0.00 | 6.29 | Feb 15, 2033 | 4.75 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 362.93 | 0.00 | 3.37 | Mar 01, 2029 | 4.35 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 362.81 | 0.00 | 4.14 | Mar 11, 2030 | 5.10 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 362.73 | 0.00 | 14.18 | Mar 13, 2051 | 3.70 |
AAPL | APPLE INC | Technology | Fixed Income | 362.68 | 0.00 | 3.84 | Aug 08, 2029 | 3.25 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 362.68 | 0.00 | 3.61 | Jul 02, 2029 | 5.11 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 362.64 | 0.00 | 8.38 | Sep 15, 2037 | 6.50 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 362.63 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 362.51 | 0.00 | 5.73 | Jun 15, 2032 | 5.00 |
FOXA | FOX CORP | Communications | Fixed Income | 362.45 | 0.00 | 9.18 | Jan 25, 2039 | 5.48 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 362.42 | 0.00 | 6.34 | Feb 27, 2033 | 4.70 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 362.42 | 0.00 | 5.44 | Apr 13, 2033 | 6.10 |
CESC | CESC LTD | Utilities | Equity | 362.42 | 0.00 | 0.00 | nan | 0.00 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 362.37 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 362.37 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 362.37 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 362.31 | 0.00 | 4.36 | Mar 22, 2030 | 3.80 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 362.31 | 0.00 | 1.18 | Jul 30, 2026 | 1.85 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 362.31 | 0.00 | 2.47 | Feb 15, 2028 | 5.55 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 362.31 | 0.00 | 1.60 | Feb 09, 2027 | 4.50 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 362.30 | 0.00 | 6.92 | Nov 01, 2050 | 2.50 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 362.30 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 362.30 | 0.00 | 7.61 | May 01, 2050 | 2.50 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 362.20 | 0.00 | 0.00 | nan | 0.00 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 362.20 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 362.19 | 0.00 | 2.43 | Jan 15, 2028 | 4.38 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 362.17 | 0.00 | 11.72 | Oct 13, 2045 | 4.95 |
AAPL | APPLE INC | Technology | Fixed Income | 362.08 | 0.00 | 8.24 | Feb 23, 2036 | 4.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 362.06 | 0.00 | 3.58 | Apr 22, 2029 | 3.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 362.06 | 0.00 | 3.21 | Jan 18, 2030 | 5.72 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 361.86 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 361.86 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 361.86 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 361.81 | 0.00 | 3.86 | Oct 02, 2030 | 4.61 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 361.80 | 0.00 | 12.82 | Apr 15, 2046 | 3.70 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 361.74 | 0.00 | 6.28 | Aug 20, 2047 | 3.50 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 361.72 | 0.00 | 5.96 | Jan 17, 2033 | 6.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 361.69 | 0.00 | 2.19 | Sep 30, 2028 | 5.52 |
KEY | KEYCORP MTN | Banking | Fixed Income | 361.63 | 0.00 | 6.44 | Mar 06, 2035 | 6.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 361.44 | 0.00 | 1.80 | Apr 07, 2027 | 3.45 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 361.44 | 0.00 | 3.68 | Jun 14, 2029 | 3.25 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 361.35 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 361.34 | 0.00 | 13.07 | Jul 12, 2047 | 3.90 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 361.32 | 0.00 | 2.57 | Mar 15, 2028 | 5.15 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 361.32 | 0.00 | 3.90 | Oct 06, 2029 | 4.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 361.32 | 0.00 | 4.11 | Nov 01, 2029 | 2.75 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 361.32 | 0.00 | 2.51 | Feb 28, 2029 | 5.56 |
AAPL | APPLE INC | Technology | Fixed Income | 361.24 | 0.00 | 17.40 | Feb 08, 2061 | 2.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 361.20 | 0.00 | 6.71 | Jul 26, 2035 | 5.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 361.20 | 0.00 | 6.38 | Mar 28, 2033 | 5.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 361.19 | 0.00 | 1.07 | Jun 18, 2026 | 1.13 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.17 | 0.00 | 6.97 | Aug 01, 2052 | 2.00 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 361.17 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 361.15 | 0.00 | 13.45 | Dec 01, 2061 | 4.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 361.15 | 0.00 | 13.07 | Mar 15, 2053 | 5.60 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 361.15 | 0.00 | 13.13 | Apr 30, 2050 | 4.35 |
VCYT | VERACYTE INC | Health Care | Equity | 361.11 | 0.00 | 0.00 | nan | 0.00 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 361.02 | 0.00 | 4.78 | Aug 11, 2030 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 360.94 | 0.00 | 3.16 | Oct 11, 2028 | 3.88 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 360.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.89 | 0.00 | 5.81 | Oct 01, 2046 | 3.50 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 360.84 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 360.84 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 360.82 | 0.00 | 2.21 | Sep 11, 2027 | 3.17 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 360.69 | 0.00 | 2.71 | Jun 01, 2028 | 5.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 360.69 | 0.00 | 2.27 | Sep 15, 2027 | 1.00 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.61 | 0.00 | 4.27 | Oct 01, 2037 | 2.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 360.59 | 0.00 | 8.49 | Jan 25, 2038 | 6.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 360.50 | 0.00 | 11.41 | Nov 15, 2045 | 4.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 360.50 | 0.00 | 13.09 | May 01, 2049 | 4.35 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 360.41 | 0.00 | 6.02 | Mar 15, 2032 | 2.88 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.33 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 360.33 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 360.33 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 360.32 | 0.00 | 6.66 | Jul 01, 2034 | 6.38 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 360.32 | 0.00 | 5.90 | Jan 18, 2033 | 6.80 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 360.32 | 0.00 | 6.37 | Mar 15, 2033 | 4.70 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 360.20 | 0.00 | 1.63 | Feb 25, 2027 | 5.45 |
CNS | COHEN & STEERS INC | Financials | Equity | 360.12 | 0.00 | 0.00 | nan | 0.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 360.12 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 359.95 | 0.00 | 4.12 | Oct 24, 2029 | 2.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 359.95 | 0.00 | 4.38 | Mar 22, 2030 | 3.15 |
C | CITIGROUP INC | Banking | Fixed Income | 359.94 | 0.00 | 11.95 | Jul 30, 2045 | 4.65 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 359.82 | 0.00 | 1.36 | Nov 21, 2026 | 6.13 |
MAIRE | MAIRE SPA | Industrials | Equity | 359.82 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 359.82 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 359.82 | 0.00 | 0.00 | nan | 0.00 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 359.76 | 0.00 | 5.39 | Jul 20, 2041 | 4.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 359.62 | 0.00 | 5.71 | Apr 15, 2032 | 5.20 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 359.48 | 0.00 | 14.83 | May 15, 2051 | 2.85 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.48 | 0.00 | 6.60 | Feb 01, 2051 | 3.00 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.48 | 0.00 | 6.85 | Mar 01, 2052 | 2.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 359.45 | 0.00 | 2.76 | Jun 26, 2028 | 5.68 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 359.44 | 0.00 | 6.35 | Apr 26, 2034 | 4.97 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 359.44 | 0.00 | 6.33 | Jan 28, 2033 | 4.55 |
MQ | MARQETA INC CLASS A | Financials | Equity | 359.37 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 359.35 | 0.00 | 7.04 | Jun 15, 2034 | 5.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 359.35 | 0.00 | 6.87 | Mar 21, 2034 | 5.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 359.35 | 0.00 | 7.63 | Apr 15, 2035 | 5.00 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 359.31 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 359.31 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 359.27 | 0.00 | 6.46 | Apr 20, 2033 | 4.75 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 359.23 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 359.22 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 358.83 | 0.00 | 10.21 | Sep 01, 2043 | 5.85 |
MPLX | MPLX LP | Energy | Fixed Income | 358.83 | 0.00 | 5.95 | Sep 01, 2032 | 4.95 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 358.80 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 358.64 | 0.00 | 13.45 | Mar 15, 2049 | 4.00 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 358.63 | 0.00 | 4.18 | Oct 01, 2053 | 5.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 358.58 | 0.00 | 1.39 | Oct 31, 2026 | 4.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 358.58 | 0.00 | 3.65 | Jul 09, 2029 | 5.32 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 358.55 | 0.00 | 10.89 | Nov 15, 2042 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 358.46 | 0.00 | 2.11 | Jul 31, 2027 | 2.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 358.45 | 0.00 | 1.78 | Mar 25, 2027 | 3.38 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 358.45 | 0.00 | 3.90 | Oct 02, 2029 | 4.63 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 358.45 | 0.00 | 3.41 | Mar 15, 2029 | 5.05 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 358.38 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 358.36 | 0.00 | 13.04 | Mar 04, 2054 | 5.97 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 358.35 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 358.30 | 0.00 | 4.75 | Jul 15, 2030 | 2.15 |
WPK | WINPAK LTD | Materials | Equity | 358.29 | 0.00 | 0.00 | nan | 0.00 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 358.29 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 358.21 | 0.00 | 6.95 | Aug 15, 2034 | 5.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 358.21 | 0.00 | 5.96 | Aug 15, 2032 | 4.65 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 358.16 | 0.00 | 0.00 | nan | 0.00 |
189 | DONGYUE GROUP LTD | Materials | Equity | 358.16 | 0.00 | 0.00 | nan | 0.00 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 358.07 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 358.07 | 0.00 | 1.91 | Feb 01, 2035 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 358.04 | 0.00 | 7.14 | Nov 26, 2035 | 5.59 |
BA | BOEING CO | Capital Goods | Fixed Income | 357.96 | 0.00 | 1.79 | May 01, 2027 | 6.26 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 357.90 | 0.00 | 12.94 | Apr 01, 2055 | 6.14 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 357.86 | 0.00 | 6.26 | Feb 28, 2033 | 5.05 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 357.86 | 0.00 | 4.93 | Feb 15, 2031 | 2.88 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 357.86 | 0.00 | 4.12 | Aug 15, 2030 | 4.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 357.81 | 0.00 | 14.48 | Oct 15, 2058 | 4.95 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 357.76 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 357.71 | 0.00 | 1.84 | May 01, 2027 | 3.10 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 357.68 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 357.60 | 0.00 | 6.92 | Jan 15, 2034 | 4.50 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 357.60 | 0.00 | 6.46 | Mar 30, 2033 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 357.58 | 0.00 | 4.24 | Mar 15, 2030 | 4.65 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 357.58 | 0.00 | 1.87 | May 22, 2028 | 3.07 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 357.51 | 0.00 | 5.31 | Apr 15, 2031 | 2.85 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 357.50 | 0.00 | 6.17 | Jun 01, 2048 | 3.50 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 357.50 | 0.00 | 4.99 | Aug 01, 2052 | 5.00 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 357.50 | 0.00 | 4.46 | Nov 20, 2053 | 5.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 357.46 | 0.00 | 3.25 | Jan 15, 2029 | 5.20 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 357.46 | 0.00 | 3.03 | Sep 21, 2028 | 3.94 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 357.46 | 0.00 | 3.73 | Sep 06, 2030 | 5.35 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 357.34 | 0.00 | 5.81 | Jun 01, 2032 | 4.40 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 357.28 | 0.00 | 0.00 | nan | 0.00 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 357.27 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 357.27 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 357.25 | 0.00 | 8.58 | Oct 15, 2037 | 6.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 357.23 | 0.00 | 14.29 | Feb 15, 2047 | 3.00 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 357.22 | 0.00 | 6.65 | Aug 01, 2045 | 3.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 357.21 | 0.00 | 2.52 | Feb 15, 2028 | 3.80 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 357.21 | 0.00 | 2.43 | Jan 21, 2029 | 5.54 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 357.07 | 0.00 | 5.43 | Jul 15, 2031 | 3.10 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 357.06 | 0.00 | 13.54 | Mar 09, 2053 | 5.13 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 356.99 | 0.00 | 5.22 | Feb 09, 2031 | 2.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 356.97 | 0.00 | 12.83 | Oct 15, 2052 | 6.10 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 356.94 | 0.00 | 5.39 | Nov 20, 2045 | 4.50 |
ALOS3 | ALLOS SA | Real Estate | Equity | 356.89 | 0.00 | 0.00 | nan | 0.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 356.89 | 0.00 | 0.00 | nan | 0.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 356.76 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 356.71 | 0.00 | 3.16 | Dec 06, 2028 | 3.90 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 356.71 | 0.00 | 0.97 | Aug 15, 2026 | 4.00 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 356.69 | 0.00 | 13.56 | Apr 01, 2055 | 5.70 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 356.66 | 0.00 | 5.80 | Sep 20, 2045 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 356.46 | 0.00 | 5.44 | Mar 01, 2052 | 5.13 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 356.46 | 0.00 | 2.45 | Feb 01, 2028 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 356.41 | 0.00 | 13.37 | Sep 15, 2053 | 5.70 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 356.37 | 0.00 | 4.78 | Jan 15, 2031 | 4.95 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 356.37 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 356.34 | 0.00 | 1.78 | Apr 06, 2027 | 3.00 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 356.34 | 0.00 | 3.53 | Apr 10, 2029 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 356.32 | 0.00 | 12.77 | Dec 15, 2048 | 4.45 |
OUT1V | OUTOKUMPU | Materials | Equity | 356.25 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 356.23 | 0.00 | 10.82 | Jun 01, 2041 | 3.50 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 356.23 | 0.00 | 11.62 | Jun 01, 2041 | 2.81 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 356.22 | 0.00 | 2.15 | Sep 14, 2027 | 4.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 356.22 | 0.00 | 2.99 | Sep 21, 2028 | 4.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 356.22 | 0.00 | 2.65 | Apr 13, 2029 | 5.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 356.11 | 0.00 | 7.24 | Mar 25, 2036 | 5.53 |
CVX | CHEVRON CORP | Energy | Fixed Income | 356.09 | 0.00 | 1.91 | May 11, 2027 | 2.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 356.09 | 0.00 | 4.21 | Jan 23, 2050 | 3.40 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.09 | 0.00 | 6.61 | May 01, 2051 | 2.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 356.02 | 0.00 | 5.82 | Jul 15, 2032 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 356.02 | 0.00 | 6.08 | Sep 15, 2032 | 4.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 355.86 | 0.00 | 13.40 | Mar 15, 2054 | 5.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 355.86 | 0.00 | 13.89 | Feb 15, 2055 | 5.20 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 355.85 | 0.00 | 6.88 | Feb 05, 2034 | 4.90 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 355.83 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 355.74 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 355.72 | 0.00 | 2.54 | Feb 28, 2028 | 4.75 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 355.72 | 0.00 | 1.61 | Feb 08, 2028 | 5.71 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 355.72 | 0.00 | 2.51 | Feb 12, 2028 | 4.55 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 355.72 | 0.00 | 1.59 | Jan 06, 2028 | 2.49 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 355.72 | 0.00 | 2.90 | Aug 15, 2028 | 5.30 |
NXPI | NXP BV | Technology | Fixed Income | 355.67 | 0.00 | 6.15 | Jan 15, 2033 | 5.00 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 355.61 | 0.00 | 0.00 | nan | 0.00 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 355.53 | 0.00 | 5.83 | Mar 01, 2049 | 4.00 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 355.49 | 0.00 | 8.35 | Sep 15, 2037 | 6.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 355.41 | 0.00 | 4.18 | Jul 15, 2080 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 355.41 | 0.00 | 7.29 | Mar 01, 2035 | 5.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 355.34 | 0.00 | 1.52 | Jan 11, 2027 | 4.60 |
FI | FISERV INC | Technology | Fixed Income | 355.34 | 0.00 | 3.04 | Oct 01, 2028 | 4.20 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 355.23 | 0.00 | 6.74 | Apr 18, 2034 | 6.25 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 355.23 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 355.23 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 355.22 | 0.00 | 1.09 | Jul 15, 2026 | 3.30 |
KLAC | KLA CORP | Technology | Fixed Income | 355.06 | 0.00 | 5.89 | Jul 15, 2032 | 4.65 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 354.93 | 0.00 | 9.90 | Sep 24, 2038 | 3.90 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 354.85 | 0.00 | 3.54 | Apr 09, 2029 | 3.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 354.85 | 0.00 | 1.14 | Jul 15, 2026 | 1.05 |
T | AT&T INC | Communications | Fixed Income | 354.74 | 0.00 | 11.90 | Jun 15, 2045 | 4.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 354.74 | 0.00 | 13.00 | Jun 15, 2054 | 6.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 354.72 | 0.00 | 3.32 | Jan 16, 2029 | 4.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 354.72 | 0.00 | 3.45 | Jun 15, 2029 | 7.57 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 354.68 | 0.00 | 6.62 | Jun 20, 2047 | 3.00 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 354.68 | 0.00 | 6.08 | Jun 20, 2050 | 3.50 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 354.60 | 0.00 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 354.55 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 354.55 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 354.53 | 0.00 | 4.52 | Feb 15, 2031 | 3.88 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 354.53 | 0.00 | 5.20 | Jun 03, 2032 | 3.13 |
IESC | IES INC | Industrials | Equity | 354.52 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 354.47 | 0.00 | 3.29 | Jan 10, 2029 | 4.79 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 354.47 | 0.00 | 1.86 | May 10, 2027 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 354.44 | 0.00 | 7.10 | Jan 07, 2035 | 5.90 |
FNFS0354 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.40 | 0.00 | 7.76 | Dec 01, 2051 | 2.00 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 354.40 | 0.00 | 5.11 | Nov 20, 2052 | 4.50 |
546 | FUFENG GROUP LTD | Materials | Equity | 354.34 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 354.23 | 0.00 | 3.48 | Apr 17, 2030 | 5.26 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 354.23 | 0.00 | 2.09 | Oct 15, 2027 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 354.23 | 0.00 | 4.19 | Mar 15, 2030 | 5.25 |
9682 | DTS CORP | Information Technology | Equity | 354.21 | 0.00 | 0.00 | nan | 0.00 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 354.21 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 354.13 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 354.09 | 0.00 | 5.87 | Apr 22, 2032 | 4.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 354.01 | 0.00 | 5.64 | Aug 09, 2033 | 5.75 |
AAPL | APPLE INC | Technology | Fixed Income | 353.92 | 0.00 | 6.62 | May 10, 2033 | 4.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 353.92 | 0.00 | 5.86 | Apr 15, 2032 | 4.15 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 353.91 | 0.00 | 8.98 | Sep 15, 2039 | 7.45 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 353.91 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 353.85 | 0.00 | 1.21 | Aug 16, 2026 | 2.27 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 353.81 | 0.00 | 12.62 | Feb 05, 2049 | 4.38 |
TRIP | TRIPADVISOR INC | Communication | Equity | 353.78 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 353.74 | 0.00 | 5.90 | May 12, 2032 | 4.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 353.72 | 0.00 | 10.94 | Mar 15, 2043 | 4.38 |
JEN | JENOPTIK N AG | Information Technology | Equity | 353.70 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 353.70 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 353.60 | 0.00 | 3.03 | Sep 25, 2028 | 5.75 |
IOSP | INNOSPEC INC | Materials | Equity | 353.54 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 353.48 | 0.00 | 2.91 | Aug 11, 2028 | 5.05 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 353.48 | 0.00 | 4.08 | Nov 08, 2029 | 3.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 353.44 | 0.00 | 13.54 | Mar 01, 2053 | 4.88 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 353.35 | 0.00 | 2.06 | Aug 15, 2027 | 3.70 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 353.23 | 0.00 | 4.01 | Sep 30, 2029 | 3.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 353.18 | 0.00 | 0.00 | nan | 0.00 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 353.18 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 352.95 | 0.00 | 5.86 | Mar 16, 2032 | 3.70 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 352.89 | 0.00 | 11.43 | Feb 15, 2044 | 4.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 352.89 | 0.00 | 15.33 | Feb 27, 2063 | 4.95 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 352.87 | 0.00 | 7.15 | Nov 15, 2034 | 5.35 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 352.86 | 0.00 | 2.59 | Mar 15, 2028 | 4.50 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 352.78 | 0.00 | 6.95 | Apr 26, 2034 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 352.69 | 0.00 | 5.00 | Mar 21, 2031 | 5.10 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 352.67 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 352.61 | 0.00 | 15.54 | Nov 13, 2050 | 2.55 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 352.61 | 0.00 | 11.97 | May 23, 2053 | 6.90 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 352.43 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 352.42 | 0.00 | 14.28 | Mar 15, 2051 | 3.40 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 352.42 | 0.00 | 11.93 | May 15, 2053 | 6.90 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.42 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
DIOD | DIODES INC | Information Technology | Equity | 352.36 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 352.24 | 0.00 | 12.82 | Feb 09, 2047 | 4.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 352.24 | 0.00 | 1.62 | Feb 22, 2027 | 4.90 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 352.24 | 0.00 | 1.38 | Oct 13, 2026 | 1.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 352.24 | 0.00 | 2.44 | Jan 09, 2028 | 4.85 |
GRNG | GRANGES | Materials | Equity | 352.16 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 352.11 | 0.00 | 2.69 | Jun 15, 2028 | 4.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 352.08 | 0.00 | 6.22 | May 18, 2034 | 5.16 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 352.05 | 0.00 | 11.46 | Dec 15, 2042 | 4.07 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 351.99 | 0.00 | 3.99 | Sep 23, 2029 | 3.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 351.99 | 0.00 | 2.42 | Jan 19, 2029 | 5.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 351.99 | 0.00 | 3.02 | Sep 11, 2029 | 4.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 351.90 | 0.00 | 7.14 | May 09, 2034 | 4.88 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 351.86 | 0.00 | 11.51 | Sep 15, 2045 | 5.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 351.86 | 0.00 | 7.88 | May 01, 2036 | 6.45 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 351.86 | 0.00 | 1.57 | Feb 09, 2027 | 4.10 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 351.68 | 0.00 | 15.91 | Aug 15, 2052 | 2.45 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 351.61 | 0.00 | 2.82 | Jul 12, 2028 | 6.07 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 351.58 | 0.00 | 0.00 | nan | 0.00 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 351.57 | 0.00 | 2.24 | Feb 01, 2032 | 2.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 351.55 | 0.00 | 7.49 | Sep 18, 2034 | 4.20 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 351.53 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 351.49 | 0.00 | 12.05 | May 19, 2046 | 4.10 |
CSX | CSX CORP | Transportation | Fixed Income | 351.46 | 0.00 | 6.18 | Nov 15, 2032 | 4.10 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 351.46 | 0.00 | 1.68 | Feb 01, 2031 | 7.38 |
2588 | BOC AVIATION LTD | Industrials | Equity | 351.36 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 351.36 | 0.00 | 2.36 | Jan 09, 2028 | 6.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 351.36 | 0.00 | 1.04 | Jun 14, 2027 | 1.67 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 351.24 | 0.00 | 3.37 | Feb 13, 2029 | 4.88 |
DE | DEERE & CO | Capital Goods | Fixed Income | 351.21 | 0.00 | 11.42 | Jun 09, 2042 | 3.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 351.20 | 0.00 | 7.63 | Jun 01, 2035 | 5.45 |
489790 | HANWHA VISION LTD | Industrials | Equity | 351.15 | 0.00 | 0.00 | nan | 0.00 |
CAN | CANAL+ SA | Communication | Equity | 351.14 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 351.12 | 0.00 | 11.57 | Mar 15, 2042 | 3.55 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 351.03 | 0.00 | 12.57 | Jun 01, 2054 | 6.05 |
AGX | ARGAN INC | Industrials | Equity | 351.02 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 350.99 | 0.00 | 2.85 | Jul 05, 2028 | 4.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 350.87 | 0.00 | 1.42 | Dec 05, 2026 | 5.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 350.74 | 0.00 | 3.93 | Nov 20, 2029 | 5.00 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 350.73 | 0.00 | 1.01 | Jan 01, 2028 | 2.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 350.73 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 350.72 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 350.66 | 0.00 | 13.89 | Jun 01, 2054 | 5.25 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 350.62 | 0.00 | 2.47 | Feb 01, 2029 | 5.47 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 350.62 | 0.00 | 3.96 | Nov 23, 2029 | 4.78 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 350.49 | 0.00 | 2.59 | Feb 23, 2028 | 3.80 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 350.49 | 0.00 | 3.53 | Apr 05, 2029 | 3.85 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 350.44 | 0.00 | 6.03 | Aug 01, 2052 | 3.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 350.38 | 0.00 | 7.79 | Nov 15, 2035 | 4.85 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 350.30 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 350.25 | 0.00 | 2.72 | May 01, 2028 | 3.55 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 350.25 | 0.00 | 2.08 | Aug 15, 2027 | 3.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 350.25 | 0.00 | 2.21 | Sep 02, 2027 | 1.75 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 350.16 | 0.00 | 5.68 | Feb 01, 2052 | 3.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 350.15 | 0.00 | 6.46 | Jan 15, 2034 | 6.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 350.15 | 0.00 | 5.32 | May 14, 2031 | 2.75 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 350.12 | 0.00 | 3.91 | Nov 15, 2029 | 5.38 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 350.12 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 350.12 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 350.00 | 0.00 | 2.23 | Oct 25, 2028 | 5.80 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 350.00 | 0.00 | 3.12 | Dec 01, 2028 | 4.50 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 349.95 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 349.91 | 0.00 | 13.23 | Jun 01, 2052 | 5.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 349.87 | 0.00 | 3.34 | Feb 01, 2029 | 4.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 349.87 | 0.00 | 1.15 | Aug 24, 2026 | 5.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 349.75 | 0.00 | 3.72 | Jul 18, 2030 | 3.96 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 349.73 | 0.00 | 16.11 | Apr 13, 2062 | 4.10 |
AAPL | APPLE INC | Technology | Fixed Income | 349.73 | 0.00 | 18.15 | Aug 20, 2060 | 2.55 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 349.71 | 0.00 | 7.13 | May 13, 2034 | 5.00 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 349.66 | 0.00 | 0.00 | nan | 0.00 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 349.66 | 0.00 | 0.00 | nan | 0.00 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.60 | 0.00 | 6.39 | Jul 01, 2049 | 2.50 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 349.60 | 0.00 | 6.62 | Sep 20, 2047 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 349.45 | 0.00 | 4.78 | Mar 05, 2031 | 6.05 |
BANR | BANNER CORP | Financials | Equity | 349.44 | 0.00 | 0.00 | nan | 0.00 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.31 | 0.00 | 7.17 | Jul 01, 2052 | 4.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 349.31 | 0.00 | 3.41 | Nov 01, 2034 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 349.27 | 0.00 | 5.32 | May 21, 2031 | 2.99 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 349.13 | 0.00 | 1.19 | Aug 11, 2026 | 2.50 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 349.10 | 0.00 | 6.60 | Jun 15, 2035 | 6.04 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 349.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.03 | 0.00 | 4.90 | May 01, 2053 | 5.00 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 349.03 | 0.00 | 3.64 | Nov 01, 2037 | 4.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.03 | 0.00 | 6.14 | Dec 01, 2049 | 3.50 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 349.02 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 349.01 | 0.00 | 7.45 | Apr 01, 2035 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 349.00 | 0.00 | 3.25 | Feb 01, 2030 | 5.70 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 348.86 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 348.83 | 0.00 | 6.16 | Sep 13, 2034 | 6.84 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 348.81 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 348.71 | 0.00 | 13.13 | Sep 30, 2047 | 3.85 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 348.63 | 0.00 | 3.95 | Sep 11, 2029 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 348.63 | 0.00 | 1.92 | Aug 16, 2077 | 5.25 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 348.50 | 0.00 | 2.32 | Dec 01, 2027 | 3.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 348.50 | 0.00 | 3.35 | Feb 15, 2029 | 2.63 |
DFS | DISCOVER BANK | Banking | Fixed Income | 348.38 | 0.00 | 1.13 | Jul 27, 2026 | 3.45 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 348.38 | 0.00 | 2.51 | Mar 09, 2029 | 6.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 348.31 | 0.00 | 6.94 | Apr 15, 2034 | 5.40 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 348.26 | 0.00 | 3.07 | Sep 26, 2028 | 4.85 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.18 | 0.00 | 5.94 | Feb 01, 2052 | 2.50 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.18 | 0.00 | 3.44 | Jun 01, 2054 | 6.00 |
298380 | ABL BIO INC | Health Care | Equity | 348.17 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 348.13 | 0.00 | 6.87 | Mar 15, 2034 | 5.35 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 348.08 | 0.00 | 0.00 | nan | 0.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 347.96 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 347.88 | 0.00 | 2.15 | Sep 10, 2028 | 4.84 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 347.88 | 0.00 | 1.83 | May 15, 2027 | 3.49 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 347.88 | 0.00 | 1.29 | Sep 12, 2026 | 2.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 347.78 | 0.00 | 6.82 | Apr 05, 2034 | 5.75 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 347.78 | 0.00 | 4.73 | Jun 27, 2030 | 1.96 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 347.76 | 0.00 | 3.42 | Apr 13, 2029 | 6.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 347.76 | 0.00 | 2.92 | Aug 03, 2028 | 5.10 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 347.75 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 347.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 347.62 | 0.00 | 6.28 | Nov 20, 2046 | 3.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 347.59 | 0.00 | 8.83 | Dec 15, 2036 | 4.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 347.57 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 347.51 | 0.00 | 2.96 | Sep 13, 2028 | 4.65 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 347.51 | 0.00 | 2.70 | Jun 12, 2028 | 4.88 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 347.39 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 347.34 | 0.00 | 5.16 | Jan 15, 2031 | 2.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 347.26 | 0.00 | 2.30 | Oct 26, 2027 | 4.50 |
EQT | EQT CORP | Energy | Fixed Income | 347.14 | 0.00 | 2.19 | Oct 01, 2027 | 3.90 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 347.14 | 0.00 | 2.72 | Mar 23, 2028 | 2.11 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 347.14 | 0.00 | 3.87 | Sep 09, 2029 | 4.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 347.14 | 0.00 | 3.42 | Mar 22, 2029 | 5.25 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 347.06 | 0.00 | 0.00 | nan | 0.00 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.05 | 0.00 | 7.02 | Oct 01, 2051 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 347.01 | 0.00 | 1.85 | May 04, 2027 | 3.13 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 346.94 | 0.00 | 11.44 | Jun 15, 2044 | 4.85 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 346.89 | 0.00 | 4.06 | Jan 22, 2030 | 5.54 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 346.76 | 0.00 | 12.73 | Sep 15, 2054 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 346.76 | 0.00 | 13.44 | Jun 15, 2054 | 5.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 346.76 | 0.00 | 3.42 | Mar 15, 2029 | 4.90 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 346.69 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 346.69 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 346.66 | 0.00 | 9.41 | Jun 15, 2039 | 5.13 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 346.64 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 346.55 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 346.51 | 0.00 | 1.88 | May 11, 2027 | 3.65 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 346.51 | 0.00 | 2.29 | Dec 01, 2032 | 4.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 346.51 | 0.00 | 1.94 | Jul 13, 2027 | 4.40 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 346.39 | 0.00 | 4.04 | Dec 16, 2029 | 4.62 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 346.27 | 0.00 | 3.63 | Jul 26, 2030 | 5.46 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 346.27 | 0.00 | 2.85 | Jul 15, 2028 | 4.80 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 346.21 | 0.00 | 5.83 | Apr 01, 2048 | 4.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.21 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 346.20 | 0.00 | 11.25 | Feb 15, 2043 | 4.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 346.20 | 0.00 | 13.31 | Feb 28, 2053 | 5.25 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 346.14 | 0.00 | 3.32 | Mar 01, 2029 | 5.88 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 346.11 | 0.00 | 9.82 | Feb 01, 2042 | 6.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 346.11 | 0.00 | 5.99 | Mar 02, 2034 | 6.02 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 346.02 | 0.00 | 1.69 | Mar 15, 2027 | 8.15 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 345.85 | 0.00 | 7.37 | Feb 15, 2035 | 5.40 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 345.83 | 0.00 | 12.00 | Nov 15, 2053 | 7.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 345.64 | 0.00 | 2.23 | Nov 15, 2027 | 5.35 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 345.55 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 345.53 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 345.52 | 0.00 | 3.41 | Mar 15, 2029 | 4.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 345.52 | 0.00 | 2.98 | Sep 15, 2028 | 5.45 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 345.50 | 0.00 | 6.46 | Feb 01, 2034 | 6.65 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.36 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 345.27 | 0.00 | 16.18 | Aug 08, 2062 | 4.10 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 345.27 | 0.00 | 8.67 | Mar 15, 2038 | 6.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 345.18 | 0.00 | 13.00 | May 01, 2050 | 5.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 345.15 | 0.00 | 5.53 | Mar 01, 2032 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 345.15 | 0.00 | 1.15 | Jul 23, 2026 | 2.60 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 345.06 | 0.00 | 6.31 | Mar 03, 2033 | 4.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 345.02 | 0.00 | 1.71 | Mar 19, 2027 | 3.29 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 345.02 | 0.00 | 4.40 | Feb 25, 2030 | 2.56 |
3923 | RAKUS LTD | Information Technology | Equity | 345.02 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 344.92 | 0.00 | 4.54 | May 07, 2030 | 2.88 |
UPWK | UPWORK INC | Industrials | Equity | 344.79 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 344.77 | 0.00 | 3.44 | Mar 18, 2029 | 4.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 344.71 | 0.00 | 6.28 | Sep 21, 2034 | 6.32 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 344.65 | 0.00 | 1.58 | Jan 13, 2028 | 4.86 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 344.53 | 0.00 | 10.77 | Nov 01, 2039 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 344.53 | 0.00 | 12.83 | May 15, 2055 | 6.13 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 344.52 | 0.00 | 1.85 | May 05, 2027 | 2.90 |
659 | CTF SERVICES LTD | Industrials | Equity | 344.51 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 344.51 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 344.43 | 0.00 | 13.80 | Apr 01, 2050 | 3.95 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 344.40 | 0.00 | 1.74 | Mar 18, 2028 | 3.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 344.28 | 0.00 | 1.64 | Feb 01, 2027 | 2.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 344.28 | 0.00 | 1.13 | Jul 20, 2026 | 5.20 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 344.27 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 344.25 | 0.00 | 15.23 | Oct 25, 2051 | 3.25 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 344.23 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 344.18 | 0.00 | 6.17 | Jan 26, 2033 | 5.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 344.18 | 0.00 | 5.93 | Nov 02, 2032 | 6.13 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 344.16 | 0.00 | 9.14 | Nov 15, 2039 | 6.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 344.15 | 0.00 | 4.34 | Apr 01, 2030 | 3.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 344.15 | 0.00 | 1.71 | Mar 27, 2027 | 4.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 344.15 | 0.00 | 3.57 | Apr 15, 2029 | 3.38 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 344.10 | 0.00 | 5.62 | Jan 19, 2032 | 4.19 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 344.03 | 0.00 | 4.15 | Jan 15, 2030 | 3.75 |
PNC | PNC BANK NA | Banking | Fixed Income | 344.03 | 0.00 | 2.32 | Oct 25, 2027 | 3.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 344.03 | 0.00 | 2.15 | Aug 26, 2027 | 4.04 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 344.01 | 0.00 | 6.35 | Nov 24, 2084 | 6.35 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 344.00 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 343.97 | 0.00 | 15.02 | Apr 01, 2062 | 4.45 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 343.95 | 0.00 | 6.47 | Nov 01, 2050 | 2.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.95 | 0.00 | 3.79 | Feb 01, 2036 | 2.00 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 343.90 | 0.00 | 2.52 | Mar 01, 2028 | 7.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 343.88 | 0.00 | 13.66 | Sep 15, 2052 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 343.78 | 0.00 | 2.48 | Feb 15, 2028 | 5.25 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 343.67 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 343.67 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 343.67 | 0.00 | 5.42 | May 20, 2054 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 343.53 | 0.00 | 1.43 | Nov 22, 2027 | 2.25 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 343.53 | 0.00 | 1.12 | Jul 15, 2026 | 3.40 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 343.50 | 0.00 | 0.00 | nan | 0.00 |
6323 | RORZE CORP | Information Technology | Equity | 343.49 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 343.40 | 0.00 | 1.31 | Sep 17, 2026 | 1.65 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 343.40 | 0.00 | 4.17 | Jan 23, 2030 | 4.15 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 343.32 | 0.00 | 8.05 | Nov 15, 2035 | 4.42 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 343.31 | 0.00 | 6.37 | Jun 30, 2033 | 5.30 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 343.31 | 0.00 | 4.24 | Jul 30, 2030 | 7.88 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 343.29 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 343.28 | 0.00 | 1.27 | Sep 18, 2027 | 6.34 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 343.28 | 0.00 | 1.73 | Jun 01, 2027 | 5.50 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 343.28 | 0.00 | 2.19 | Sep 22, 2027 | 5.38 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 343.16 | 0.00 | 3.58 | May 03, 2029 | 4.05 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 343.13 | 0.00 | 5.80 | Jun 01, 2032 | 4.45 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 343.10 | 0.00 | 5.80 | Jul 20, 2050 | 4.00 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 343.07 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 343.03 | 0.00 | 1.92 | Jun 25, 2027 | 4.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 342.91 | 0.00 | 1.33 | Oct 15, 2026 | 3.38 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 342.86 | 0.00 | 0.00 | nan | 0.00 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.82 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 342.82 | 0.00 | 5.94 | Oct 01, 2051 | 4.00 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 342.78 | 0.00 | 3.36 | Mar 15, 2029 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 342.76 | 0.00 | 10.41 | Aug 15, 2039 | 3.50 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 342.65 | 0.00 | 0.00 | nan | 0.00 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 342.65 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 342.61 | 0.00 | 4.54 | Jul 15, 2030 | 3.70 |
CDW | CDW LLC | Technology | Fixed Income | 342.61 | 0.00 | 5.60 | Dec 01, 2031 | 3.57 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 342.54 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 342.53 | 0.00 | 1.18 | Aug 09, 2026 | 6.25 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 342.52 | 0.00 | 6.76 | Mar 15, 2034 | 5.90 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 342.44 | 0.00 | 0.00 | nan | 0.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 342.42 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 342.39 | 0.00 | 13.74 | Sep 10, 2054 | 5.28 |
AVGO | BROADCOM INC | Technology | Fixed Income | 342.34 | 0.00 | 5.66 | Feb 15, 2032 | 4.55 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 342.30 | 0.00 | 15.25 | Nov 10, 2050 | 2.77 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 342.29 | 0.00 | 1.73 | Mar 25, 2027 | 3.75 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 342.29 | 0.00 | 4.01 | Jan 15, 2030 | 5.00 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 342.22 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 342.17 | 0.00 | 6.13 | Feb 15, 2033 | 6.13 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 342.17 | 0.00 | 6.09 | Mar 15, 2033 | 6.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 342.16 | 0.00 | 1.61 | Jan 15, 2027 | 1.88 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 342.04 | 0.00 | 1.64 | Jan 31, 2027 | 3.05 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 342.01 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 342.01 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 341.99 | 0.00 | 4.81 | Nov 15, 2030 | 3.50 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.97 | 0.00 | 2.63 | Dec 01, 2053 | 6.50 |
2432 | DENA LTD | Communication | Equity | 341.96 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 341.91 | 0.00 | 3.74 | Aug 15, 2029 | 4.95 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 341.80 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 341.79 | 0.00 | 1.67 | Mar 03, 2027 | 2.95 |
C | CITIGROUP INC | Banking | Fixed Income | 341.74 | 0.00 | 11.73 | Apr 24, 2048 | 4.28 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 341.73 | 0.00 | 6.95 | Jan 24, 2035 | 6.45 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.69 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 341.66 | 0.00 | 3.47 | Mar 01, 2029 | 3.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 341.66 | 0.00 | 3.70 | Jul 17, 2029 | 4.50 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 341.58 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 341.58 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 341.58 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 341.54 | 0.00 | 2.77 | May 12, 2028 | 4.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 341.41 | 0.00 | 1.91 | May 25, 2027 | 3.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 341.41 | 0.00 | 2.76 | Apr 10, 2028 | 2.40 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 341.41 | 0.00 | 3.52 | May 21, 2030 | 4.30 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.41 | 0.00 | 4.11 | Dec 01, 2054 | 6.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 341.37 | 0.00 | 14.84 | Feb 14, 2053 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 341.29 | 0.00 | 1.43 | Nov 20, 2026 | 4.30 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 341.17 | 0.00 | 4.34 | May 13, 2031 | 4.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 341.17 | 0.00 | 1.42 | Nov 20, 2026 | 5.40 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 340.94 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 340.94 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 340.94 | 0.00 | 0.00 | nan | 0.00 |
U14 | UOL GROUP LTD | Real Estate | Equity | 340.94 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 340.94 | 0.00 | 6.42 | Jun 01, 2054 | 7.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 340.92 | 0.00 | 4.10 | Mar 15, 2030 | 5.86 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 340.85 | 0.00 | 0.00 | nan | 0.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.84 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 340.84 | 0.00 | 6.28 | Apr 20, 2043 | 3.50 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 340.84 | 0.00 | 5.80 | Jan 20, 2047 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 340.81 | 0.00 | 12.89 | Mar 01, 2055 | 6.20 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 340.81 | 0.00 | 12.86 | Jun 15, 2054 | 5.88 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 340.81 | 0.00 | 8.97 | Aug 01, 2039 | 7.13 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 340.63 | 0.00 | 11.24 | Mar 15, 2044 | 5.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 340.61 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 340.52 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 340.43 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 340.42 | 0.00 | 4.44 | May 12, 2030 | 4.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 340.42 | 0.00 | 4.29 | Jan 31, 2030 | 2.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 340.41 | 0.00 | 6.55 | Sep 14, 2033 | 5.81 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 340.35 | 0.00 | 15.89 | Sep 22, 2051 | 2.65 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 340.17 | 0.00 | 2.98 | Jul 12, 2028 | 2.13 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 340.17 | 0.00 | 3.53 | May 01, 2029 | 4.25 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 340.16 | 0.00 | 10.71 | Oct 24, 2042 | 5.25 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 340.06 | 0.00 | 4.84 | Sep 10, 2030 | 2.63 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 340.05 | 0.00 | 1.59 | Jan 18, 2027 | 4.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 340.05 | 0.00 | 0.89 | Sep 01, 2026 | 5.38 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 340.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 340.00 | 0.00 | 6.28 | Apr 20, 2048 | 3.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 339.98 | 0.00 | 13.48 | Nov 15, 2054 | 5.50 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 339.91 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 339.89 | 0.00 | 5.87 | Feb 22, 2032 | 3.35 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 339.80 | 0.00 | 2.63 | Apr 01, 2028 | 3.80 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.71 | 0.00 | 4.32 | Oct 01, 2054 | 5.50 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 339.70 | 0.00 | 11.90 | Jun 15, 2045 | 4.60 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 339.67 | 0.00 | 0.00 | nan | 0.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 339.67 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 339.67 | 0.00 | 2.60 | Mar 16, 2028 | 4.45 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 339.67 | 0.00 | 1.55 | Jan 19, 2027 | 3.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 339.67 | 0.00 | 1.73 | Mar 26, 2027 | 3.30 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 339.67 | 0.00 | 2.53 | Jan 25, 2028 | 3.40 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 339.67 | 0.00 | 0.00 | nan | 0.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 339.62 | 0.00 | 6.26 | Sep 19, 2033 | 6.88 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 339.58 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 339.54 | 0.00 | 5.75 | Oct 15, 2031 | 2.63 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 339.46 | 0.00 | 0.00 | nan | 0.00 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.43 | 0.00 | 4.27 | Nov 01, 2052 | 5.50 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.43 | 0.00 | 6.37 | Oct 01, 2049 | 3.00 |
VCEL | VERICEL CORP | Health Care | Equity | 339.42 | 0.00 | 0.00 | nan | 0.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 339.40 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 339.36 | 0.00 | 5.71 | Jan 12, 2037 | 3.35 |
AIR | AAR CORP | Industrials | Equity | 339.30 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 339.30 | 0.00 | 3.55 | Apr 15, 2029 | 3.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 339.30 | 0.00 | 2.66 | Mar 30, 2028 | 4.80 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 339.30 | 0.00 | 1.66 | Feb 19, 2027 | 5.25 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 339.25 | 0.00 | 0.00 | nan | 0.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 339.12 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 339.05 | 0.00 | 10.97 | Apr 15, 2040 | 3.30 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 339.05 | 0.00 | 1.33 | Sep 22, 2026 | 1.28 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 339.03 | 0.00 | 0.00 | nan | 0.00 |
SGM | SIMS LTD | Materials | Equity | 338.89 | 0.00 | 0.00 | nan | 0.00 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.87 | 0.00 | 5.27 | Sep 01, 2054 | 5.00 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.87 | 0.00 | 6.41 | Jun 01, 2052 | 3.50 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.87 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 338.80 | 0.00 | 3.79 | Feb 01, 2055 | 6.88 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 338.80 | 0.00 | 2.25 | Oct 27, 2028 | 6.36 |
MET | METLIFE INC | Insurance | Fixed Income | 338.77 | 0.00 | 13.62 | Jan 15, 2054 | 5.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 338.75 | 0.00 | 5.49 | Apr 23, 2031 | 1.95 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 338.66 | 0.00 | 5.44 | Mar 08, 2032 | 5.80 |
AFFLE | AFFLE I LTD | Communication | Equity | 338.61 | 0.00 | 0.00 | nan | 0.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 338.61 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 338.58 | 0.00 | 13.78 | Dec 01, 2050 | 3.47 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 338.58 | 0.00 | 6.12 | Dec 01, 2047 | 3.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 338.58 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
SSRM | SSR MINING INC | Materials | Equity | 338.56 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 338.49 | 0.00 | 7.95 | Mar 15, 2036 | 5.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 338.49 | 0.00 | 8.22 | Nov 15, 2038 | 8.88 |
MONT | MONTEA NV | Real Estate | Equity | 338.38 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 338.31 | 0.00 | 1.74 | Mar 15, 2027 | 3.13 |
INTNED | ING GROEP NV | Banking | Fixed Income | 338.31 | 0.00 | 3.56 | Apr 09, 2029 | 4.05 |
NFLX | NETFLIX INC | Communications | Fixed Income | 338.31 | 0.00 | 3.44 | May 15, 2029 | 6.38 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 338.30 | 0.00 | 3.38 | Jan 01, 2039 | 4.50 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 338.30 | 0.00 | 5.80 | Aug 01, 2045 | 3.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 338.18 | 0.00 | 1.33 | Oct 01, 2026 | 2.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 338.18 | 0.00 | 3.95 | Nov 15, 2029 | 4.70 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 338.13 | 0.00 | 5.52 | Jul 14, 2031 | 2.61 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 338.06 | 0.00 | 4.45 | Mar 15, 2030 | 2.40 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 338.06 | 0.00 | 1.33 | Sep 29, 2026 | 2.75 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 337.93 | 0.00 | 3.49 | May 23, 2029 | 4.60 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 337.87 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 337.87 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 337.87 | 0.00 | 5.12 | Jul 09, 2031 | 5.42 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 337.81 | 0.00 | 3.03 | Nov 15, 2028 | 5.90 |
000001 | PING AN BANK LTD A | Financials | Equity | 337.76 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 337.75 | 0.00 | 7.50 | Jun 15, 2035 | 5.70 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.74 | 0.00 | 5.28 | Sep 01, 2050 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 337.68 | 0.00 | 2.51 | Feb 04, 2028 | 4.85 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 337.66 | 0.00 | 13.96 | Jun 30, 2062 | 3.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 337.43 | 0.00 | 5.98 | Mar 03, 2032 | 2.90 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 337.36 | 0.00 | 0.00 | nan | 0.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 337.36 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 337.36 | 0.00 | 0.00 | nan | 0.00 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 337.33 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 337.31 | 0.00 | 3.44 | Apr 15, 2029 | 6.95 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 337.31 | 0.00 | 1.48 | Dec 11, 2026 | 5.26 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 337.19 | 0.00 | 10.65 | Sep 15, 2043 | 6.55 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 337.17 | 0.00 | 6.34 | Mar 14, 2033 | 4.90 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 337.10 | 0.00 | 11.77 | Apr 15, 2047 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 337.08 | 0.00 | 5.40 | May 20, 2031 | 2.38 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 336.99 | 0.00 | 5.59 | Jul 15, 2032 | 7.13 |
OI | O I GLASS INC | Materials | Equity | 336.98 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 336.98 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 336.94 | 0.00 | 3.97 | Nov 19, 2029 | 3.90 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 336.91 | 0.00 | 12.77 | Nov 15, 2046 | 3.94 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 336.85 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 336.85 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 336.82 | 0.00 | 5.90 | Jul 28, 2033 | 4.92 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 336.73 | 0.00 | 5.03 | Sep 15, 2030 | 1.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 336.69 | 0.00 | 3.48 | May 26, 2030 | 5.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 336.64 | 0.00 | 4.09 | Jun 10, 2030 | 7.20 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 336.63 | 0.00 | 12.75 | Mar 22, 2054 | 6.35 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 336.61 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 336.56 | 0.00 | 7.30 | Apr 20, 2035 | 5.95 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 336.56 | 0.00 | 4.87 | Aug 15, 2030 | 1.90 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 336.56 | 0.00 | 4.04 | Jan 17, 2030 | 5.57 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 336.45 | 0.00 | 13.92 | Apr 18, 2064 | 5.90 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 336.44 | 0.00 | 2.41 | Jan 12, 2028 | 4.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 336.44 | 0.00 | 1.87 | May 11, 2027 | 3.15 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 336.44 | 0.00 | 2.68 | Apr 12, 2029 | 4.99 |
DEME | DEME GROUP NV | Industrials | Equity | 336.34 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 336.32 | 0.00 | 1.97 | Jul 01, 2027 | 3.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 336.29 | 0.00 | 4.62 | Jun 01, 2030 | 2.30 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 336.27 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 336.19 | 0.00 | 2.01 | Jul 15, 2027 | 5.35 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 336.17 | 0.00 | 13.52 | Mar 03, 2053 | 5.05 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 336.08 | 0.00 | 13.46 | Dec 07, 2049 | 3.94 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 336.07 | 0.00 | 2.02 | Jul 01, 2027 | 2.65 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 336.07 | 0.00 | 1.70 | Jun 15, 2027 | 8.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 336.07 | 0.00 | 3.56 | Jun 15, 2029 | 5.20 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 336.07 | 0.00 | 2.46 | Feb 01, 2028 | 5.13 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 336.04 | 0.00 | 3.85 | Jan 01, 2037 | 2.50 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 336.03 | 0.00 | 6.03 | Jan 15, 2032 | 2.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 335.94 | 0.00 | 6.28 | Jan 20, 2033 | 4.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 335.94 | 0.00 | 2.37 | Dec 15, 2027 | 3.45 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 335.94 | 0.00 | 4.21 | Jan 14, 2030 | 3.15 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 335.85 | 0.00 | 0.00 | nan | 0.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 335.83 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 335.82 | 0.00 | 1.82 | Apr 22, 2027 | 3.88 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 335.64 | 0.00 | 0.00 | nan | 0.00 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 335.63 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 335.57 | 0.00 | 2.00 | Jul 15, 2077 | 5.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 335.52 | 0.00 | 12.93 | Jun 15, 2047 | 3.90 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 335.48 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 335.48 | 0.00 | 5.89 | Jul 01, 2048 | 4.00 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 335.42 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 335.32 | 0.00 | 1.60 | Jan 15, 2027 | 2.50 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 335.32 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 335.32 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 335.07 | 0.00 | 4.19 | Mar 25, 2031 | 5.07 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 335.07 | 0.00 | 2.12 | Sep 13, 2028 | 5.41 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 335.07 | 0.00 | 1.26 | Sep 15, 2051 | 3.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 335.07 | 0.00 | 4.04 | Oct 01, 2029 | 2.60 |
CRM | SALESFORCE INC | Technology | Fixed Income | 334.95 | 0.00 | 3.03 | Jul 15, 2028 | 1.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 334.87 | 0.00 | 12.74 | Sep 01, 2046 | 3.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 334.87 | 0.00 | 7.84 | Jul 15, 2035 | 4.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 334.82 | 0.00 | 2.12 | Aug 01, 2027 | 2.10 |
8086 | NIPRO CORP | Health Care | Equity | 334.81 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 334.81 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 334.80 | 0.00 | 7.25 | Mar 01, 2035 | 6.38 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 334.78 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 334.63 | 0.00 | 5.07 | Jan 20, 2032 | 2.28 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.63 | 0.00 | 6.92 | Nov 01, 2050 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 334.59 | 0.00 | 13.74 | Mar 15, 2055 | 5.60 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 334.57 | 0.00 | 2.69 | Apr 28, 2028 | 5.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 334.54 | 0.00 | 6.50 | Mar 13, 2035 | 6.03 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 334.50 | 0.00 | 11.54 | Apr 01, 2044 | 4.90 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 334.45 | 0.00 | 3.03 | Nov 15, 2028 | 6.00 |
HPQ | HP INC | Technology | Fixed Income | 334.45 | 0.00 | 1.96 | Jun 17, 2027 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 334.45 | 0.00 | 2.99 | Jul 14, 2028 | 2.17 |
KTY | GRUPA KETY SA | Materials | Equity | 334.36 | 0.00 | 0.00 | nan | 0.00 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.35 | 0.00 | 5.60 | Dec 01, 2052 | 4.50 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 334.35 | 0.00 | 6.13 | Apr 20, 2052 | 3.50 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 334.35 | 0.00 | 5.49 | Jan 01, 2043 | 3.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 334.33 | 0.00 | 2.15 | Aug 20, 2027 | 2.70 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 334.28 | 0.00 | 4.74 | Aug 25, 2030 | 3.10 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 334.22 | 0.00 | 7.37 | Sep 30, 2040 | 2.94 |
MET | METLIFE INC | Insurance | Fixed Income | 334.22 | 0.00 | 13.43 | Jul 15, 2052 | 5.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 334.22 | 0.00 | 12.63 | Nov 03, 2045 | 4.45 |
FI | FISERV INC | Technology | Fixed Income | 334.20 | 0.00 | 1.95 | Jun 01, 2027 | 2.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 334.20 | 0.00 | 1.80 | May 15, 2027 | 7.80 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.06 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 334.01 | 0.00 | 5.91 | Nov 10, 2031 | 2.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 333.95 | 0.00 | 2.30 | Nov 15, 2027 | 3.05 |
HPQ | HP INC | Technology | Fixed Income | 333.85 | 0.00 | 10.11 | Sep 15, 2041 | 6.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 333.85 | 0.00 | 11.60 | Jan 19, 2055 | 7.13 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.78 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 333.72 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 333.66 | 0.00 | 12.59 | Apr 01, 2054 | 6.25 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 333.66 | 0.00 | 6.51 | Mar 15, 2054 | 6.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 333.49 | 0.00 | 7.60 | Aug 15, 2035 | 5.55 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 333.48 | 0.00 | 11.25 | Apr 08, 2043 | 5.06 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 333.45 | 0.00 | 4.00 | Jan 25, 2030 | 5.90 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 333.40 | 0.00 | 6.57 | Oct 05, 2033 | 5.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 333.38 | 0.00 | 11.10 | Jan 15, 2043 | 4.65 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 333.32 | 0.00 | 4.33 | May 17, 2030 | 4.30 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 333.29 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.22 | 0.00 | 3.52 | Jun 01, 2053 | 6.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 333.22 | 0.00 | 6.46 | Apr 01, 2033 | 4.40 |
FI | FISERV INC | Technology | Fixed Income | 333.22 | 0.00 | 6.16 | Mar 02, 2033 | 5.60 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 333.20 | 0.00 | 11.14 | Mar 15, 2042 | 4.30 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 333.14 | 0.00 | 4.85 | May 01, 2031 | 7.50 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 333.08 | 0.00 | 3.70 | Jul 01, 2029 | 3.60 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 333.08 | 0.00 | 0.00 | nan | 0.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 333.00 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 332.96 | 0.00 | 2.49 | Feb 01, 2028 | 3.40 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 332.87 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 332.87 | 0.00 | 4.57 | Jun 01, 2030 | 2.65 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 332.83 | 0.00 | 2.30 | Nov 15, 2027 | 4.60 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 332.83 | 0.00 | 1.75 | Mar 22, 2027 | 5.30 |
ADSK | AUTODESK INC | Technology | Fixed Income | 332.78 | 0.00 | 5.88 | Dec 15, 2031 | 2.40 |
KTN | KONTRON AG | Information Technology | Equity | 332.77 | 0.00 | 0.00 | nan | 0.00 |
VENDA | VEND MARKETPLACES CLASS A | Communication | Equity | 332.77 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 332.77 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 332.73 | 0.00 | 9.40 | Feb 01, 2038 | 3.80 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 332.70 | 0.00 | 7.37 | Oct 15, 2034 | 4.90 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 332.70 | 0.00 | 5.29 | Apr 01, 2031 | 2.75 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 332.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 332.65 | 0.00 | 6.62 | Jan 20, 2051 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 332.64 | 0.00 | 8.48 | Mar 01, 2037 | 5.25 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 332.61 | 0.00 | 4.71 | Jun 11, 2030 | 1.80 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 332.55 | 0.00 | 13.07 | May 07, 2050 | 4.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 332.43 | 0.00 | 5.76 | Aug 18, 2031 | 1.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 332.34 | 0.00 | 2.15 | Sep 09, 2027 | 3.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 332.26 | 0.00 | 5.68 | Mar 16, 2032 | 4.74 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 332.21 | 0.00 | 4.01 | Jan 13, 2031 | 5.25 |
GLW | CORNING INC | Technology | Fixed Income | 332.18 | 0.00 | 14.96 | Nov 15, 2079 | 5.45 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 332.09 | 0.00 | 5.11 | Oct 20, 2052 | 4.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 332.08 | 0.00 | 6.46 | Sep 15, 2033 | 5.88 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 332.00 | 0.00 | 4.94 | Jul 29, 2031 | 6.70 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 331.96 | 0.00 | 1.01 | Jun 02, 2026 | 3.15 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.81 | 0.00 | 6.49 | Dec 01, 2051 | 2.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 331.80 | 0.00 | 18.88 | Aug 15, 2060 | 2.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 331.80 | 0.00 | 10.06 | Mar 15, 2039 | 3.90 |
ELM | ELEMENTIS PLC | Materials | Equity | 331.75 | 0.00 | 0.00 | nan | 0.00 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 331.75 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 331.73 | 0.00 | 5.81 | Oct 01, 2031 | 2.10 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 331.71 | 0.00 | 11.18 | Feb 05, 2044 | 5.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 331.56 | 0.00 | 5.62 | Aug 01, 2031 | 2.25 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.52 | 0.00 | 4.27 | Jan 01, 2053 | 5.50 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 331.52 | 0.00 | 4.17 | Aug 01, 2037 | 1.50 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 331.38 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 331.29 | 0.00 | 7.34 | Sep 26, 2034 | 4.75 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 331.24 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 331.22 | 0.00 | 2.61 | Mar 28, 2028 | 4.95 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 331.17 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 331.15 | 0.00 | 14.89 | Jun 01, 2051 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 330.97 | 0.00 | 1.66 | Feb 01, 2027 | 1.90 |
WDAY | WORKDAY INC | Technology | Fixed Income | 330.97 | 0.00 | 1.78 | Apr 01, 2027 | 3.50 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 330.96 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 330.86 | 0.00 | 5.28 | Mar 15, 2031 | 2.55 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 330.84 | 0.00 | 1.24 | Sep 16, 2026 | 3.20 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 330.74 | 0.00 | 0.00 | nan | 0.00 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 330.73 | 0.00 | 0.00 | nan | 0.00 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 330.68 | 0.00 | 6.31 | Jul 01, 2051 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 330.68 | 0.00 | 5.58 | Jul 19, 2033 | 5.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 330.60 | 0.00 | 11.53 | May 18, 2043 | 4.15 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 330.60 | 0.00 | 14.57 | Nov 07, 2049 | 3.13 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 330.50 | 0.00 | 14.27 | May 01, 2050 | 3.15 |
MPLX | MPLX LP | Energy | Fixed Income | 330.50 | 0.00 | 12.91 | Apr 01, 2055 | 5.95 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 330.50 | 0.00 | 4.96 | Jun 15, 2031 | 5.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 330.50 | 0.00 | 5.92 | Feb 14, 2032 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 330.41 | 0.00 | 11.81 | May 15, 2046 | 4.90 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 330.39 | 0.00 | 6.91 | Jul 01, 2049 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 330.35 | 0.00 | 1.50 | Jan 15, 2027 | 6.10 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 330.35 | 0.00 | 4.46 | May 15, 2030 | 4.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 330.35 | 0.00 | 3.99 | Dec 15, 2029 | 4.85 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 330.35 | 0.00 | 2.18 | Sep 14, 2027 | 4.87 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 330.32 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 330.22 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 330.15 | 0.00 | 5.25 | Jun 17, 2031 | 3.63 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 330.10 | 0.00 | 2.56 | Mar 15, 2028 | 5.70 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 330.00 | 0.00 | 0.00 | nan | 0.00 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 329.98 | 0.00 | 7.20 | Jan 30, 2035 | 6.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 329.97 | 0.00 | 3.40 | Mar 08, 2029 | 4.79 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 329.89 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 329.89 | 0.00 | 4.70 | Jun 15, 2030 | 1.95 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 329.85 | 0.00 | 2.22 | Oct 15, 2027 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 329.85 | 0.00 | 1.34 | Oct 06, 2026 | 2.38 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 329.80 | 0.00 | 5.78 | Oct 15, 2031 | 2.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 329.80 | 0.00 | 6.93 | May 22, 2034 | 5.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 329.72 | 0.00 | 4.37 | Apr 06, 2030 | 3.63 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 329.72 | 0.00 | 5.81 | Jan 10, 2037 | 3.09 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 329.72 | 0.00 | 7.35 | Aug 15, 2034 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 329.67 | 0.00 | 12.52 | Mar 01, 2047 | 4.45 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 329.63 | 0.00 | 5.81 | Sep 14, 2031 | 1.88 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 329.60 | 0.00 | 2.19 | Aug 15, 2027 | 0.80 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 329.55 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 329.54 | 0.00 | 7.28 | Mar 01, 2035 | 5.70 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 329.36 | 0.00 | 6.61 | Mar 28, 2035 | 5.87 |
HPQ | HP INC | Technology | Fixed Income | 329.36 | 0.00 | 5.43 | Jun 17, 2031 | 2.65 |
JBL | JABIL INC | Technology | Fixed Income | 329.35 | 0.00 | 1.85 | May 15, 2027 | 4.25 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 329.30 | 0.00 | 11.01 | Jul 17, 2042 | 4.25 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 329.29 | 0.00 | 0.00 | nan | 0.00 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 329.26 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 329.20 | 0.00 | 12.96 | Feb 21, 2054 | 5.60 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 329.19 | 0.00 | 6.84 | Mar 15, 2034 | 5.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 329.11 | 0.00 | 15.32 | Jun 01, 2050 | 2.60 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 329.10 | 0.00 | 6.01 | Jan 30, 2032 | 2.34 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 329.02 | 0.00 | 10.65 | Aug 11, 2061 | 5.13 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 328.85 | 0.00 | 2.65 | Mar 30, 2029 | 4.86 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 328.85 | 0.00 | 1.78 | Mar 27, 2027 | 2.75 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 328.84 | 0.00 | 4.66 | Jul 15, 2030 | 2.80 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 328.83 | 0.00 | 0.00 | nan | 0.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 328.75 | 0.00 | 5.01 | Oct 14, 2030 | 2.03 |
PLD | PROLOGIS LP | Reits | Fixed Income | 328.74 | 0.00 | 13.35 | Jun 15, 2053 | 5.25 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 328.69 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 328.69 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 328.66 | 0.00 | 5.25 | Mar 15, 2031 | 2.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 328.66 | 0.00 | 5.57 | Feb 10, 2032 | 5.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 328.62 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 328.58 | 0.00 | 5.94 | Dec 21, 2031 | 2.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 328.48 | 0.00 | 3.99 | Feb 15, 2030 | 7.55 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 328.42 | 0.00 | 6.22 | Feb 01, 2045 | 4.00 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 328.42 | 0.00 | 6.20 | May 01, 2049 | 3.00 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 328.42 | 0.00 | 5.39 | Dec 20, 2048 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 328.40 | 0.00 | 4.70 | Jul 01, 2030 | 2.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 328.37 | 0.00 | 13.32 | Jan 31, 2050 | 4.20 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 328.36 | 0.00 | 3.19 | Sep 14, 2028 | 1.50 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 328.34 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 328.28 | 0.00 | 10.86 | May 01, 2043 | 5.75 |
CDW | CDW LLC | Technology | Fixed Income | 328.23 | 0.00 | 1.48 | Dec 01, 2026 | 2.67 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 328.23 | 0.00 | 4.07 | Jan 30, 2030 | 4.88 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 328.22 | 0.00 | 7.36 | Sep 09, 2034 | 4.59 |
DUE | D RR AG | Industrials | Equity | 328.18 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 328.18 | 0.00 | 0.00 | nan | 0.00 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 328.13 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 328.11 | 0.00 | 4.35 | Apr 01, 2030 | 3.60 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 328.09 | 0.00 | 14.22 | Dec 01, 2051 | 3.10 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 328.05 | 0.00 | 7.22 | Mar 25, 2040 | 6.06 |
AAPL | APPLE INC | Technology | Fixed Income | 327.90 | 0.00 | 13.42 | Sep 12, 2047 | 3.75 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 327.90 | 0.00 | 12.62 | Jun 15, 2052 | 5.50 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 327.86 | 0.00 | 2.01 | Jul 21, 2027 | 3.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 327.86 | 0.00 | 3.49 | Jun 01, 2029 | 5.60 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 327.86 | 0.00 | 3.67 | Jul 28, 2030 | 4.77 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 327.85 | 0.00 | 3.88 | Dec 01, 2036 | 2.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 327.81 | 0.00 | 12.93 | Apr 15, 2054 | 5.75 |
AAPL | APPLE INC | Technology | Fixed Income | 327.79 | 0.00 | 5.74 | Aug 05, 2031 | 1.70 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 327.70 | 0.00 | 6.92 | Apr 05, 2034 | 5.38 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 327.63 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 327.61 | 0.00 | 6.77 | Jun 01, 2034 | 5.85 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 327.61 | 0.00 | 6.79 | Mar 15, 2034 | 5.70 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.57 | 0.00 | 3.79 | Jul 01, 2037 | 3.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 327.48 | 0.00 | 1.59 | Apr 01, 2052 | 4.13 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 327.48 | 0.00 | 4.22 | Jan 10, 2030 | 2.83 |
TDW | TIDEWATER INC | Energy | Equity | 327.36 | 0.00 | 0.00 | nan | 0.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 327.29 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 327.29 | 0.00 | 6.22 | Feb 20, 2048 | 3.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 327.25 | 0.00 | 13.28 | Jan 15, 2053 | 5.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 327.25 | 0.00 | 12.71 | Apr 15, 2047 | 4.35 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 327.24 | 0.00 | 4.26 | Apr 01, 2030 | 5.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 327.16 | 0.00 | 12.21 | Nov 16, 2045 | 4.38 |
MET | METLIFE INC | Insurance | Fixed Income | 327.16 | 0.00 | 11.56 | Nov 13, 2043 | 4.88 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 327.00 | 0.00 | 5.80 | Jan 15, 2032 | 3.13 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 326.92 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 326.91 | 0.00 | 5.87 | Aug 10, 2033 | 5.41 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 326.88 | 0.00 | 13.62 | Aug 01, 2054 | 5.35 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 326.86 | 0.00 | 1.42 | Nov 15, 2026 | 2.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 326.86 | 0.00 | 3.48 | Mar 15, 2029 | 3.38 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 326.86 | 0.00 | 1.05 | Jun 11, 2027 | 1.42 |
ALG | ALAMO GROUP INC | Industrials | Equity | 326.80 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 326.74 | 0.00 | 0.00 | nan | 0.00 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 326.72 | 0.00 | 5.97 | May 01, 2049 | 4.00 |
601766 | CRRC CORP LTD A | Industrials | Equity | 326.71 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 326.70 | 0.00 | 11.69 | Mar 11, 2041 | 2.88 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 326.65 | 0.00 | 6.64 | Jan 15, 2034 | 5.65 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 326.64 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 326.61 | 0.00 | 1.09 | Jul 07, 2026 | 5.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 326.60 | 0.00 | 13.53 | Jun 01, 2054 | 5.20 |
T | AT&T INC | Communications | Fixed Income | 326.51 | 0.00 | 15.10 | Jun 01, 2060 | 3.85 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 326.49 | 0.00 | 1.84 | May 18, 2027 | 3.00 |
145020 | HUGEL INC | Health Care | Equity | 326.49 | 0.00 | 0.00 | nan | 0.00 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 326.44 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 326.37 | 0.00 | 3.86 | Sep 05, 2029 | 4.40 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 326.37 | 0.00 | 4.28 | Apr 07, 2030 | 4.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 326.24 | 0.00 | 1.26 | Sep 06, 2026 | 3.21 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 326.23 | 0.00 | 9.26 | Nov 01, 2038 | 5.30 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 326.23 | 0.00 | 13.65 | May 15, 2050 | 3.75 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.16 | 0.00 | 4.99 | Dec 01, 2052 | 5.00 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 326.16 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 326.13 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 325.94 | 0.00 | 4.99 | Sep 02, 2030 | 2.20 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 325.88 | 0.00 | 6.65 | Jun 01, 2038 | 3.50 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.88 | 0.00 | 6.21 | Oct 01, 2050 | 2.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.88 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 325.77 | 0.00 | 7.12 | Mar 18, 2035 | 6.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 325.74 | 0.00 | 3.61 | Jun 11, 2029 | 4.85 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 325.74 | 0.00 | 4.44 | Apr 01, 2030 | 2.85 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 325.74 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 325.74 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 325.68 | 0.00 | 5.72 | Sep 15, 2031 | 2.35 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 325.62 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 325.62 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 325.62 | 0.00 | 1.39 | Oct 22, 2027 | 4.51 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.59 | 0.00 | 5.84 | Aug 01, 2045 | 3.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 325.51 | 0.00 | 5.47 | Sep 18, 2031 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 325.49 | 0.00 | 1.37 | Dec 01, 2026 | 4.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 325.49 | 0.00 | 13.59 | Oct 15, 2050 | 3.95 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 325.31 | 0.00 | 4.46 | Aug 20, 2053 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 325.25 | 0.00 | 1.74 | Mar 19, 2027 | 5.00 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 325.22 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 325.12 | 0.00 | 10.28 | Jan 15, 2042 | 5.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 324.93 | 0.00 | 13.20 | Aug 15, 2052 | 5.00 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 324.79 | 0.00 | 0.00 | nan | 0.00 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.75 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FI | FISERV INC | Technology | Fixed Income | 324.75 | 0.00 | 2.52 | Mar 02, 2028 | 5.45 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 324.75 | 0.00 | 1.05 | Jul 06, 2027 | 6.19 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 324.75 | 0.00 | 14.89 | May 17, 2063 | 5.15 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 324.72 | 0.00 | 4.84 | Sep 01, 2030 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 324.63 | 0.00 | 4.66 | Jun 01, 2030 | 1.95 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 324.58 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 324.56 | 0.00 | 14.36 | Mar 27, 2050 | 3.38 |
V | VISA INC | Technology | Fixed Income | 324.56 | 0.00 | 16.62 | Aug 15, 2050 | 2.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 324.50 | 0.00 | 2.16 | Sep 22, 2027 | 4.95 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 324.47 | 0.00 | 11.72 | Jun 30, 2056 | 4.50 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 324.39 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 324.38 | 0.00 | 12.41 | Oct 01, 2054 | 6.05 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 324.35 | 0.00 | 4.34 | May 01, 2030 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 324.28 | 0.00 | 7.55 | Mar 03, 2035 | 4.95 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.18 | 0.00 | 7.27 | Sep 01, 2049 | 3.00 |
MGNI | MAGNITE INC | Communication | Equity | 324.16 | 0.00 | 0.00 | nan | 0.00 |
THERMAX | THERMAX | Industrials | Equity | 324.15 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 324.15 | 0.00 | 0.00 | nan | 0.00 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 324.15 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 324.10 | 0.00 | 6.36 | Jul 15, 2033 | 5.55 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 324.02 | 0.00 | 6.05 | May 15, 2032 | 3.00 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 323.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.90 | 0.00 | 5.13 | Dec 01, 2054 | 5.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 323.82 | 0.00 | 13.49 | Aug 01, 2053 | 5.35 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 323.82 | 0.00 | 14.48 | May 15, 2062 | 4.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 323.82 | 0.00 | 14.02 | Jun 28, 2064 | 5.88 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 323.75 | 0.00 | 2.63 | Mar 14, 2028 | 4.42 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 323.73 | 0.00 | 12.16 | Nov 01, 2048 | 5.40 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 323.71 | 0.00 | 7.50 | Jun 15, 2035 | 5.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 323.66 | 0.00 | 6.95 | Apr 15, 2034 | 5.40 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 323.58 | 0.00 | 0.00 | nan | 0.00 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 323.58 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 323.54 | 0.00 | 15.05 | Feb 22, 2062 | 4.40 |
AVI | AVI LTD | Consumer Staples | Equity | 323.52 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 323.45 | 0.00 | 10.74 | Sep 15, 2042 | 4.50 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 323.40 | 0.00 | 5.29 | Mar 16, 2031 | 2.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 323.38 | 0.00 | 1.41 | Oct 19, 2027 | 2.04 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 323.38 | 0.00 | 1.55 | Jan 08, 2027 | 5.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 323.35 | 0.00 | 13.05 | Mar 01, 2048 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 323.35 | 0.00 | 13.63 | Aug 15, 2049 | 3.70 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.33 | 0.00 | 2.74 | Mar 01, 2054 | 6.50 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 323.33 | 0.00 | 5.39 | May 20, 2041 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 323.31 | 0.00 | 6.07 | May 27, 2034 | 5.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 323.26 | 0.00 | 3.63 | Jul 26, 2030 | 5.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 323.14 | 0.00 | 7.64 | May 15, 2035 | 5.30 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 323.13 | 0.00 | 3.89 | Sep 17, 2029 | 4.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 323.08 | 0.00 | 13.87 | Nov 15, 2050 | 3.50 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 322.94 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 322.76 | 0.00 | 4.08 | Jan 30, 2030 | 5.15 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 322.63 | 0.00 | 2.91 | Jun 07, 2029 | 1.89 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 322.61 | 0.00 | 6.67 | Feb 20, 2034 | 6.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 322.56 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 322.52 | 0.00 | 13.60 | Apr 27, 2052 | 4.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 322.52 | 0.00 | 15.05 | Mar 25, 2061 | 4.10 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 322.52 | 0.00 | 5.03 | Oct 01, 2030 | 1.65 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 322.51 | 0.00 | 2.77 | Jun 12, 2028 | 5.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 322.43 | 0.00 | 13.80 | Feb 22, 2052 | 4.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 322.43 | 0.00 | 15.20 | Aug 15, 2059 | 3.88 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 322.39 | 0.00 | 3.34 | Feb 15, 2029 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 322.26 | 0.00 | 2.19 | Sep 14, 2027 | 2.80 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 322.26 | 0.00 | 2.73 | Jun 15, 2028 | 4.40 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 322.26 | 0.00 | 3.94 | Sep 15, 2029 | 3.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 322.24 | 0.00 | 11.02 | May 15, 2045 | 5.35 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 322.14 | 0.00 | 3.71 | Sep 15, 2029 | 6.60 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 322.14 | 0.00 | 1.32 | Oct 02, 2026 | 5.93 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 322.05 | 0.00 | 12.95 | Apr 15, 2049 | 5.01 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 322.03 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 322.01 | 0.00 | 4.40 | Mar 25, 2030 | 3.45 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 321.92 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.92 | 0.00 | 6.85 | Sep 01, 2051 | 2.00 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 321.92 | 0.00 | 3.52 | Dec 01, 2035 | 2.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 321.82 | 0.00 | 0.00 | nan | 0.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 321.82 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 321.76 | 0.00 | 3.91 | Nov 15, 2029 | 4.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 321.76 | 0.00 | 1.73 | Mar 08, 2027 | 3.35 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 321.65 | 0.00 | 5.09 | Jul 02, 2031 | 5.14 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 321.64 | 0.00 | 6.15 | Oct 01, 2047 | 3.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 321.64 | 0.00 | 4.05 | Dec 01, 2029 | 3.50 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 321.64 | 0.00 | 3.95 | Jan 10, 2030 | 5.65 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 321.59 | 0.00 | 15.89 | Mar 15, 2051 | 2.50 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 321.36 | 0.00 | 6.65 | Mar 01, 2038 | 3.50 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.36 | 0.00 | 4.85 | Sep 01, 2052 | 5.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 321.30 | 0.00 | 5.38 | Jan 15, 2032 | 3.63 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 321.27 | 0.00 | 3.87 | Sep 11, 2029 | 4.25 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 321.27 | 0.00 | 2.80 | Jul 15, 2028 | 7.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 321.14 | 0.00 | 3.28 | Jan 11, 2029 | 4.85 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 321.13 | 0.00 | 13.19 | Jul 15, 2049 | 4.25 |
NATL | NCR ATLEOS CORP | Financials | Equity | 321.05 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 321.03 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 321.03 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 321.03 | 0.00 | 5.76 | Jan 19, 2033 | 2.85 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 320.95 | 0.00 | 4.78 | Feb 20, 2031 | 5.83 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 320.94 | 0.00 | 12.46 | Mar 01, 2055 | 6.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 320.89 | 0.00 | 1.59 | Feb 08, 2027 | 4.85 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 320.87 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 320.85 | 0.00 | 11.61 | Apr 01, 2044 | 4.88 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 320.79 | 0.00 | 4.29 | Feb 01, 2037 | 3.00 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 320.79 | 0.00 | 5.66 | May 01, 2045 | 3.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.79 | 0.00 | 1.18 | Feb 01, 2031 | 2.00 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 320.75 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 320.75 | 0.00 | 0.00 | nan | 0.00 |
ENA | ENEA SA | Utilities | Equity | 320.75 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 320.68 | 0.00 | 6.49 | Jan 18, 2035 | 6.51 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 320.54 | 0.00 | 0.00 | nan | 0.00 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 320.52 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 320.42 | 0.00 | 7.51 | Apr 15, 2035 | 5.40 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 320.40 | 0.00 | 1.67 | Feb 15, 2027 | 2.70 |
MPLX | MPLX LP | Energy | Fixed Income | 320.38 | 0.00 | 11.73 | Mar 01, 2047 | 5.20 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 320.27 | 0.00 | 3.29 | Feb 15, 2029 | 4.87 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 320.26 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 320.24 | 0.00 | 5.40 | Jun 10, 2031 | 2.70 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 320.15 | 0.00 | 3.74 | Aug 01, 2029 | 4.80 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 320.02 | 0.00 | 1.76 | Apr 01, 2027 | 3.63 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 320.02 | 0.00 | 2.64 | Apr 01, 2028 | 4.65 |
8012 | NAGASE LTD | Industrials | Equity | 320.01 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 320.01 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 320.01 | 0.00 | 13.71 | Feb 04, 2051 | 3.70 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.95 | 0.00 | 6.74 | Oct 01, 2052 | 4.50 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.95 | 0.00 | 6.60 | Dec 01, 2051 | 3.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.95 | 0.00 | 4.11 | Feb 01, 2053 | 5.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 319.90 | 0.00 | 2.51 | Feb 15, 2028 | 3.80 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 319.90 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 319.86 | 0.00 | 16.78 | Feb 15, 2050 | 2.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 319.83 | 0.00 | 13.50 | Feb 20, 2054 | 5.45 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 319.82 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 319.69 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 319.65 | 0.00 | 2.66 | Jun 13, 2029 | 6.99 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 319.65 | 0.00 | 2.43 | Nov 13, 2027 | 1.13 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 319.63 | 0.00 | 7.54 | Mar 15, 2035 | 5.05 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 319.54 | 0.00 | 5.01 | Sep 01, 2030 | 1.25 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 319.52 | 0.00 | 4.27 | Mar 27, 2030 | 5.00 |
BB | BIC SA | Industrials | Equity | 319.50 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 319.50 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 319.50 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 319.45 | 0.00 | 12.67 | Apr 01, 2048 | 4.46 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 319.45 | 0.00 | 14.21 | Mar 15, 2052 | 3.80 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 319.38 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.38 | 0.00 | 3.65 | Feb 01, 2054 | 6.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 319.37 | 0.00 | 6.44 | May 11, 2033 | 5.10 |
NXPI | NXP BV | Technology | Fixed Income | 319.37 | 0.00 | 5.44 | May 11, 2031 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 319.36 | 0.00 | 8.87 | Jul 15, 2036 | 3.20 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 319.36 | 0.00 | 13.34 | Sep 14, 2048 | 4.00 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 319.28 | 0.00 | 2.66 | Apr 11, 2028 | 5.63 |
AXIATA | AXIATA GROUP | Communication | Equity | 319.27 | 0.00 | 0.00 | nan | 0.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 319.27 | 0.00 | 0.00 | nan | 0.00 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 319.19 | 0.00 | 5.45 | Mar 15, 2032 | 6.90 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 319.18 | 0.00 | 14.57 | Feb 09, 2051 | 3.15 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.10 | 0.00 | 6.31 | Jan 01, 2052 | 2.50 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 319.10 | 0.00 | 4.20 | Jul 01, 2037 | 2.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 319.03 | 0.00 | 3.23 | Oct 15, 2028 | 2.40 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 319.03 | 0.00 | 1.81 | Apr 12, 2028 | 4.87 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 318.90 | 0.00 | 2.39 | Nov 01, 2027 | 1.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 318.90 | 0.00 | 0.97 | May 19, 2026 | 2.60 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 318.90 | 0.00 | 13.32 | Jun 30, 2050 | 4.38 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 318.84 | 0.00 | 5.92 | Nov 15, 2032 | 5.38 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.82 | 0.00 | 7.01 | Aug 01, 2051 | 2.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 318.78 | 0.00 | 1.70 | Apr 02, 2027 | 4.70 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 318.78 | 0.00 | 3.53 | May 01, 2029 | 4.30 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 318.67 | 0.00 | 5.39 | May 01, 2031 | 2.60 |
HPQ | HP INC | Technology | Fixed Income | 318.65 | 0.00 | 2.44 | Jan 15, 2028 | 4.75 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 318.62 | 0.00 | 10.20 | Sep 30, 2040 | 3.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 318.53 | 0.00 | 3.27 | Jan 15, 2030 | 5.03 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 318.49 | 0.00 | 6.85 | Feb 21, 2034 | 5.15 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 318.48 | 0.00 | 0.00 | nan | 0.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 318.45 | 0.00 | 0.00 | nan | 0.00 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 318.42 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 318.41 | 0.00 | 4.10 | Mar 20, 2031 | 5.74 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 318.41 | 0.00 | 3.50 | Apr 05, 2029 | 4.99 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 318.40 | 0.00 | 5.76 | Sep 15, 2031 | 2.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 318.32 | 0.00 | 6.51 | May 02, 2033 | 5.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 318.23 | 0.00 | 5.58 | Feb 21, 2032 | 5.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 318.16 | 0.00 | 1.72 | Feb 26, 2027 | 2.35 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 318.16 | 0.00 | 3.82 | Sep 10, 2034 | 5.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 318.15 | 0.00 | 13.96 | Jan 31, 2051 | 3.70 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 318.14 | 0.00 | 6.35 | Oct 15, 2032 | 3.50 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 317.99 | 0.00 | 0.00 | nan | 0.00 |
AMBEA | AMBEA | Health Care | Equity | 317.97 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 317.97 | 0.00 | 7.45 | Mar 01, 2035 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 317.97 | 0.00 | 6.90 | Jun 01, 2034 | 5.20 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 317.88 | 0.00 | 6.86 | Apr 03, 2034 | 5.55 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 317.78 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 317.66 | 0.00 | 4.03 | Jan 13, 2030 | 5.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 317.61 | 0.00 | 6.50 | Nov 15, 2033 | 5.65 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 317.57 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 317.44 | 0.00 | 6.33 | May 02, 2033 | 5.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 317.44 | 0.00 | 6.35 | Sep 13, 2053 | 6.25 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 317.35 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 317.29 | 0.00 | 1.32 | Sep 27, 2026 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 317.23 | 0.00 | 14.44 | Aug 12, 2051 | 3.05 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 317.22 | 0.00 | 0.00 | nan | 0.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 317.18 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 317.18 | 0.00 | 7.68 | May 15, 2035 | 5.20 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 317.18 | 0.00 | 5.46 | Apr 15, 2032 | 7.50 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 317.16 | 0.00 | 3.04 | Dec 12, 2028 | 7.20 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 317.14 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 317.13 | 0.00 | 12.73 | Jun 15, 2052 | 5.50 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 317.12 | 0.00 | 6.62 | Dec 20, 2042 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 317.04 | 0.00 | 4.27 | Mar 14, 2030 | 4.61 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 317.04 | 0.00 | 13.96 | Jan 15, 2053 | 4.45 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 316.93 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 316.93 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 316.91 | 0.00 | 6.86 | Sep 06, 2035 | 5.50 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 316.84 | 0.00 | 6.31 | Apr 01, 2052 | 3.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 316.84 | 0.00 | 3.34 | May 01, 2038 | 4.50 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 316.84 | 0.00 | 2.83 | Oct 20, 2054 | 6.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 316.83 | 0.00 | 4.99 | Mar 07, 2031 | 4.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 316.83 | 0.00 | 6.79 | May 15, 2034 | 5.35 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 316.79 | 0.00 | 3.18 | Sep 15, 2028 | 1.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 316.76 | 0.00 | 13.17 | May 15, 2054 | 5.70 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 316.76 | 0.00 | 13.11 | Feb 08, 2051 | 3.83 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 316.66 | 0.00 | 3.89 | Nov 15, 2029 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 316.58 | 0.00 | 11.57 | Aug 04, 2045 | 5.25 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 316.56 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 316.56 | 0.00 | 5.28 | Feb 11, 2031 | 1.96 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 316.56 | 0.00 | 5.28 | Jun 01, 2031 | 3.25 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 316.54 | 0.00 | 4.02 | Sep 06, 2029 | 2.13 |
INARI | INARI AMERTRON | Information Technology | Equity | 316.50 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 316.47 | 0.00 | 5.88 | Apr 15, 2032 | 4.05 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 316.44 | 0.00 | 0.00 | nan | 0.00 |
2229 | CALBEE INC | Consumer Staples | Equity | 316.44 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 316.42 | 0.00 | 1.29 | Sep 15, 2026 | 2.13 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 316.30 | 0.00 | 15.23 | Feb 26, 2064 | 5.35 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 316.29 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 316.27 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 316.20 | 0.00 | 11.00 | Nov 03, 2042 | 2.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 316.17 | 0.00 | 3.59 | Jul 10, 2030 | 5.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 316.11 | 0.00 | 11.22 | Mar 01, 2042 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 316.04 | 0.00 | 1.60 | Feb 15, 2027 | 3.80 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 316.02 | 0.00 | 11.60 | Sep 15, 2045 | 5.10 |
IRE | IREN | Utilities | Equity | 315.93 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 315.93 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 315.92 | 0.00 | 3.56 | Jun 15, 2029 | 5.18 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 315.86 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 315.86 | 0.00 | 5.99 | Feb 15, 2032 | 2.65 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 315.86 | 0.00 | 5.40 | Apr 03, 2031 | 2.06 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 315.79 | 0.00 | 2.72 | May 01, 2028 | 4.60 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.71 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 315.71 | 0.00 | 5.17 | Oct 20, 2047 | 3.50 |
RIG | TRANSOCEAN LTD | Energy | Equity | 315.69 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 315.69 | 0.00 | 6.01 | Jan 27, 2034 | 5.05 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 315.67 | 0.00 | 2.60 | Mar 15, 2028 | 4.30 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 315.65 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 315.51 | 0.00 | 6.73 | Mar 15, 2034 | 5.95 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.43 | 0.00 | 2.78 | Nov 01, 2053 | 6.50 |
BWP | BWP TRUST | Real Estate | Equity | 315.42 | 0.00 | 0.00 | nan | 0.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 315.42 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 315.37 | 0.00 | 11.00 | Feb 04, 2041 | 3.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 315.33 | 0.00 | 7.42 | Feb 10, 2035 | 5.20 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 315.25 | 0.00 | 6.01 | May 04, 2032 | 3.88 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 315.17 | 0.00 | 1.97 | Jul 02, 2027 | 5.27 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.14 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 315.07 | 0.00 | 5.44 | Jun 15, 2031 | 2.55 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 315.05 | 0.00 | 2.99 | Sep 08, 2028 | 4.88 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 315.00 | 0.00 | 12.25 | Aug 01, 2047 | 4.50 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 314.91 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 314.91 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 314.86 | 0.00 | 7.02 | Jan 01, 2051 | 2.50 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 314.86 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 314.81 | 0.00 | 7.04 | Jun 11, 2034 | 5.18 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 314.80 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 314.67 | 0.00 | 3.34 | Feb 08, 2029 | 4.60 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 314.63 | 0.00 | 5.31 | Feb 15, 2031 | 1.90 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 314.53 | 0.00 | 11.70 | May 15, 2044 | 4.40 |
REVG | REV GROUP INC | Industrials | Equity | 314.46 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 314.42 | 0.00 | 1.75 | Mar 15, 2027 | 3.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 314.42 | 0.00 | 1.29 | Sep 18, 2026 | 5.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 314.37 | 0.00 | 4.88 | Aug 10, 2030 | 1.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 314.37 | 0.00 | 5.83 | Nov 15, 2031 | 2.25 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 314.30 | 0.00 | 3.75 | Mar 01, 2035 | 2.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 314.30 | 0.00 | 2.52 | Mar 01, 2028 | 5.25 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 314.28 | 0.00 | 4.94 | Dec 17, 2030 | 3.20 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 314.25 | 0.00 | 9.24 | Dec 06, 2037 | 4.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 314.23 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 314.18 | 0.00 | 2.55 | Feb 26, 2028 | 4.47 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 314.05 | 0.00 | 1.92 | Jun 11, 2027 | 5.09 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 314.02 | 0.00 | 4.17 | Jan 01, 2037 | 1.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 313.93 | 0.00 | 4.14 | Feb 15, 2030 | 4.63 |
6750 | ELECOM LTD | Information Technology | Equity | 313.89 | 0.00 | 0.00 | nan | 0.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 313.89 | 0.00 | 0.00 | nan | 0.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 313.89 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 313.84 | 0.00 | 4.45 | Nov 16, 2030 | 6.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 313.80 | 0.00 | 3.58 | Jun 24, 2029 | 5.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 313.79 | 0.00 | 14.01 | Mar 15, 2050 | 3.40 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 313.74 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 313.68 | 0.00 | 3.78 | Sep 06, 2029 | 5.30 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 313.67 | 0.00 | 6.79 | Feb 12, 2034 | 5.27 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 313.51 | 0.00 | 11.59 | Apr 01, 2043 | 4.20 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 313.45 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 313.37 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 313.37 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 313.32 | 0.00 | 13.38 | Aug 14, 2053 | 5.45 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 313.31 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 313.31 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 313.18 | 0.00 | 1.75 | Mar 01, 2027 | 1.10 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 313.14 | 0.00 | 6.94 | Feb 15, 2034 | 4.75 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 312.93 | 0.00 | 4.48 | Apr 14, 2030 | 3.13 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 312.89 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 312.86 | 0.00 | 13.49 | Feb 01, 2050 | 3.75 |
C | CITIGROUP INC | Banking | Fixed Income | 312.86 | 0.00 | 8.97 | Jan 24, 2039 | 3.88 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 312.81 | 0.00 | 2.40 | Jan 15, 2028 | 5.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 312.77 | 0.00 | 14.21 | Sep 09, 2052 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 312.68 | 0.00 | 2.94 | Sep 15, 2048 | 5.70 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 312.56 | 0.00 | 4.48 | Apr 09, 2030 | 2.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 312.56 | 0.00 | 3.68 | Jun 29, 2029 | 4.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 312.49 | 0.00 | 13.21 | Mar 15, 2055 | 5.90 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 312.49 | 0.00 | 11.47 | Aug 12, 2043 | 4.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 312.40 | 0.00 | 13.05 | Nov 15, 2047 | 3.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 312.35 | 0.00 | 5.39 | Apr 01, 2031 | 2.10 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 312.35 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 312.35 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 312.31 | 0.00 | 3.59 | Jul 15, 2029 | 5.95 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 312.19 | 0.00 | 2.99 | Sep 15, 2028 | 4.20 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 312.18 | 0.00 | 6.04 | Jan 15, 2032 | 2.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 312.18 | 0.00 | 5.53 | Jul 12, 2031 | 2.50 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 312.12 | 0.00 | 11.52 | Feb 11, 2043 | 4.50 |
MMM | 3M CO | Capital Goods | Fixed Income | 312.06 | 0.00 | 3.97 | Aug 26, 2029 | 2.38 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 311.94 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 311.93 | 0.00 | 8.90 | Jan 10, 2039 | 6.88 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 311.84 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 311.84 | 0.00 | 8.85 | Jan 26, 2039 | 6.88 |
FI | FISERV INC | Technology | Fixed Income | 311.83 | 0.00 | 7.13 | Aug 12, 2034 | 5.15 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 311.81 | 0.00 | 4.32 | Apr 15, 2030 | 4.50 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.76 | 0.00 | 3.68 | Sep 01, 2037 | 4.00 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 311.76 | 0.00 | 6.83 | Jun 20, 2051 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 311.65 | 0.00 | 9.57 | Mar 01, 2039 | 4.85 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 311.61 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 311.21 | 0.00 | 6.18 | Mar 15, 2032 | 2.70 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.19 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.19 | 0.00 | 3.92 | Sep 01, 2037 | 3.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 311.19 | 0.00 | 1.55 | Jan 15, 2027 | 7.00 |
010950 | S-OIL CORP | Energy | Equity | 311.19 | 0.00 | 0.00 | nan | 0.00 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 311.19 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 311.13 | 0.00 | 5.81 | Sep 15, 2031 | 1.88 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 311.10 | 0.00 | 9.14 | Jun 25, 2038 | 4.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 311.10 | 0.00 | 8.97 | Apr 15, 2038 | 6.20 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 311.07 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 311.07 | 0.00 | 1.80 | Apr 09, 2027 | 5.10 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 311.03 | 0.00 | 0.00 | nan | 0.00 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 310.98 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 310.86 | 0.00 | 7.48 | Jan 15, 2035 | 4.70 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 310.82 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 310.82 | 0.00 | 2.91 | Jun 03, 2028 | 1.70 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 310.82 | 0.00 | 4.20 | Feb 27, 2030 | 4.94 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 310.76 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 310.72 | 0.00 | 8.56 | Sep 20, 2037 | 5.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 310.72 | 0.00 | 9.68 | Jan 15, 2038 | 3.40 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 310.69 | 0.00 | 1.59 | Feb 15, 2027 | 4.18 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 310.60 | 0.00 | 5.34 | Feb 15, 2031 | 1.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 310.60 | 0.00 | 5.45 | Mar 15, 2031 | 1.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 310.57 | 0.00 | 3.59 | Jun 15, 2029 | 4.80 |
278470 | APR LTD | Consumer Staples | Equity | 310.55 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 310.54 | 0.00 | 11.45 | May 21, 2048 | 6.15 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 310.51 | 0.00 | 5.13 | Mar 03, 2036 | 3.05 |
TGLS | TECNOGLASS INC | Industrials | Equity | 310.44 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 310.44 | 0.00 | 3.52 | Jun 01, 2029 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 310.35 | 0.00 | 12.10 | May 06, 2044 | 4.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 310.35 | 0.00 | 15.21 | Dec 04, 2051 | 2.88 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 310.34 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 310.34 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 310.34 | 0.00 | 4.61 | Mar 20, 2048 | 5.00 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 310.34 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 310.34 | 0.00 | 0.00 | nan | 0.00 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 310.34 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 310.16 | 0.00 | 6.25 | Mar 15, 2033 | 5.30 |
SLVM | SYLVAMO CORP | Materials | Equity | 310.09 | 0.00 | 0.00 | nan | 0.00 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 310.06 | 0.00 | 4.04 | May 01, 2044 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 309.99 | 0.00 | 5.80 | Apr 06, 2033 | 3.76 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 309.95 | 0.00 | 2.81 | Aug 02, 2028 | 6.60 |
DIALOG | DIALOG GROUP | Energy | Equity | 309.91 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 309.90 | 0.00 | 7.34 | May 09, 2036 | 5.58 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.78 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.78 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 309.72 | 0.00 | 5.70 | Mar 28, 2033 | 4.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 309.70 | 0.00 | 12.06 | Feb 01, 2050 | 5.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 309.70 | 0.00 | 4.41 | Mar 11, 2030 | 2.70 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 309.70 | 0.00 | 2.30 | Nov 08, 2027 | 4.55 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 309.70 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 309.70 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 309.57 | 0.00 | 1.13 | Jul 15, 2026 | 2.15 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 309.55 | 0.00 | 6.15 | Mar 01, 2033 | 5.63 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 309.53 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 309.52 | 0.00 | 15.15 | Mar 17, 2052 | 3.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 309.49 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 309.46 | 0.00 | 6.24 | Jan 15, 2033 | 4.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 309.42 | 0.00 | 13.39 | Jan 15, 2055 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 309.37 | 0.00 | 5.77 | Sep 01, 2031 | 1.90 |
7003 | MITSUI E&S LTD | Industrials | Equity | 309.29 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 309.29 | 0.00 | 0.00 | nan | 0.00 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 309.28 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 309.24 | 0.00 | 13.41 | Feb 25, 2050 | 4.35 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 309.20 | 0.00 | 2.70 | May 15, 2028 | 4.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 309.15 | 0.00 | 7.50 | Jun 15, 2035 | 5.65 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 309.15 | 0.00 | 7.90 | Sep 01, 2035 | 4.60 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 309.08 | 0.00 | 2.03 | Jul 26, 2027 | 3.55 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 309.08 | 0.00 | 1.14 | Jul 13, 2026 | 1.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 309.02 | 0.00 | 6.52 | Mar 15, 2034 | 6.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 309.02 | 0.00 | 6.12 | Mar 15, 2032 | 2.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 308.96 | 0.00 | 8.84 | Nov 15, 2039 | 8.00 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.93 | 0.00 | 6.60 | Oct 01, 2051 | 2.50 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 308.93 | 0.00 | 5.11 | Sep 20, 2052 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 308.87 | 0.00 | 7.49 | Nov 15, 2035 | 6.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 308.87 | 0.00 | 13.35 | Apr 01, 2053 | 5.25 |
V | VISA INC | Technology | Fixed Income | 308.85 | 0.00 | 5.45 | Feb 15, 2031 | 1.10 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 308.85 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 308.83 | 0.00 | 2.95 | Mar 15, 2029 | 4.00 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 308.78 | 0.00 | 0.00 | nan | 0.00 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 308.78 | 0.00 | 0.00 | nan | 0.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 308.78 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 308.78 | 0.00 | 0.00 | nan | 0.00 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 308.78 | 0.00 | 0.00 | nan | 0.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 308.67 | 0.00 | 7.04 | Sep 30, 2034 | 5.95 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 308.58 | 0.00 | 2.06 | Aug 01, 2027 | 5.11 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 308.49 | 0.00 | 6.95 | Jun 01, 2034 | 5.15 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 308.45 | 0.00 | 2.22 | Oct 25, 2027 | 5.63 |
IJM | IJM CORPORATION | Industrials | Equity | 308.43 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 308.41 | 0.00 | 5.04 | Sep 15, 2030 | 1.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 308.40 | 0.00 | 12.20 | Mar 15, 2046 | 4.63 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 308.27 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 308.27 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 308.22 | 0.00 | 10.66 | Jul 13, 2043 | 6.18 |
KLAC | KLA CORP | Technology | Fixed Income | 308.21 | 0.00 | 3.42 | Mar 15, 2029 | 4.10 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 308.21 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 308.14 | 0.00 | 6.22 | Jun 12, 2033 | 5.81 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 308.12 | 0.00 | 12.36 | Feb 01, 2047 | 4.45 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 308.11 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 308.09 | 0.00 | 5.31 | Aug 01, 2048 | 4.50 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.09 | 0.00 | 5.83 | Sep 01, 2049 | 4.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 308.09 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 308.09 | 0.00 | 6.67 | Aug 20, 2050 | 2.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 308.08 | 0.00 | 2.73 | Jun 15, 2028 | 4.40 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 308.06 | 0.00 | 5.13 | Jan 08, 2031 | 2.35 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 308.03 | 0.00 | 12.47 | Mar 01, 2045 | 3.80 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 307.94 | 0.00 | 16.77 | Dec 10, 2061 | 2.90 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 307.92 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 307.85 | 0.00 | 11.16 | Mar 15, 2044 | 4.88 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.80 | 0.00 | 5.68 | Mar 01, 2052 | 3.50 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.80 | 0.00 | 6.69 | Nov 01, 2051 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 307.79 | 0.00 | 6.06 | Mar 15, 2033 | 7.05 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 307.79 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 307.71 | 0.00 | 2.85 | Jul 07, 2028 | 5.13 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 307.71 | 0.00 | 1.26 | Sep 08, 2026 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 307.58 | 0.00 | 2.77 | Apr 28, 2028 | 3.85 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 307.57 | 0.00 | 13.88 | Jan 15, 2053 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 307.57 | 0.00 | 12.55 | Mar 01, 2048 | 4.13 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 307.57 | 0.00 | 14.05 | May 15, 2050 | 3.30 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 307.52 | 0.00 | 3.85 | Feb 01, 2037 | 2.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 307.35 | 0.00 | 5.58 | Sep 16, 2051 | 2.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 307.34 | 0.00 | 3.09 | Nov 15, 2028 | 5.65 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 307.34 | 0.00 | 2.57 | Mar 14, 2028 | 5.00 |
BCE | BCE INC | Communication | Equity | 307.25 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 307.25 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.24 | 0.00 | 6.38 | Oct 01, 2050 | 2.50 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 307.20 | 0.00 | 9.98 | May 30, 2041 | 5.70 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 307.20 | 0.00 | 9.61 | Jan 27, 2040 | 5.60 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 307.09 | 0.00 | 5.11 | Oct 30, 2030 | 1.60 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 307.01 | 0.00 | 13.67 | Apr 05, 2052 | 4.40 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 307.01 | 0.00 | 14.35 | Dec 15, 2049 | 3.13 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.96 | 0.00 | 4.38 | Apr 01, 2053 | 5.50 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 306.96 | 0.00 | 4.61 | Apr 20, 2049 | 5.00 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 306.96 | 0.00 | 5.94 | Apr 20, 2054 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 306.96 | 0.00 | 3.89 | Sep 26, 2029 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 306.96 | 0.00 | 2.61 | Mar 02, 2028 | 3.96 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 306.94 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 306.92 | 0.00 | 7.23 | Aug 15, 2034 | 4.90 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 306.74 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 306.72 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 306.65 | 0.00 | 5.01 | Jan 15, 2031 | 3.25 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 306.54 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Technology | Fixed Income | 306.46 | 0.00 | 2.99 | Sep 15, 2028 | 5.13 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.39 | 0.00 | 6.37 | Oct 01, 2049 | 3.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 306.36 | 0.00 | 11.53 | Sep 01, 2042 | 3.90 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 306.36 | 0.00 | 14.35 | Sep 27, 2064 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 306.34 | 0.00 | 4.31 | Feb 01, 2030 | 2.65 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 306.34 | 0.00 | 2.41 | Dec 02, 2027 | 2.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 306.34 | 0.00 | 3.84 | Aug 15, 2029 | 3.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 306.27 | 0.00 | 8.58 | Jul 15, 2036 | 3.85 |
7956 | PIGEON CORP | Consumer Staples | Equity | 306.23 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 306.22 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 306.22 | 0.00 | 1.79 | Apr 05, 2027 | 4.98 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 306.17 | 0.00 | 8.66 | Aug 15, 2037 | 5.95 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.11 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.11 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 306.11 | 0.00 | 5.39 | Feb 01, 2045 | 4.00 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.11 | 0.00 | 6.06 | Apr 01, 2050 | 4.00 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 306.11 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 306.09 | 0.00 | 1.38 | Oct 29, 2027 | 7.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 306.09 | 0.00 | 3.19 | Jan 15, 2029 | 6.10 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 306.09 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 306.08 | 0.00 | 11.26 | Sep 15, 2043 | 5.30 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 305.97 | 0.00 | 1.94 | Jul 15, 2027 | 4.25 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 305.97 | 0.00 | 1.77 | Apr 18, 2027 | 5.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 305.97 | 0.00 | 3.45 | Apr 05, 2029 | 5.30 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 305.86 | 0.00 | 4.88 | Nov 02, 2030 | 3.42 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 305.84 | 0.00 | 4.13 | Mar 15, 2030 | 5.80 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.83 | 0.00 | 6.49 | Nov 01, 2051 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 305.80 | 0.00 | 12.94 | Nov 15, 2053 | 5.90 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 305.72 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 305.72 | 0.00 | 4.25 | Mar 21, 2030 | 5.02 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 305.72 | 0.00 | 3.37 | Mar 19, 2029 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 305.72 | 0.00 | 2.31 | Oct 15, 2027 | 2.95 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 305.71 | 0.00 | 14.63 | Apr 09, 2050 | 3.25 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 305.59 | 0.00 | 3.65 | Apr 27, 2085 | 7.35 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 305.47 | 0.00 | 2.61 | Mar 15, 2028 | 3.70 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 305.45 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 305.45 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 305.43 | 0.00 | 5.33 | Apr 15, 2031 | 2.72 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 305.35 | 0.00 | 3.83 | Aug 01, 2029 | 3.15 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 305.35 | 0.00 | 4.10 | Nov 15, 2029 | 2.60 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 305.35 | 0.00 | 2.67 | May 15, 2028 | 4.40 |
HBRLN | HARBOUR ENERGY PLC 144A | Energy | Fixed Income | 305.34 | 0.00 | 7.17 | Apr 01, 2035 | 6.33 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 305.34 | 0.00 | 5.65 | Sep 15, 2031 | 2.69 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 305.26 | 0.00 | 6.15 | Dec 01, 2047 | 3.50 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.26 | 0.00 | 6.29 | Jan 01, 2052 | 2.50 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 305.24 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 305.22 | 0.00 | 1.72 | Mar 11, 2027 | 5.13 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 305.22 | 0.00 | 3.06 | Dec 04, 2028 | 6.32 |
DNO | DNO | Energy | Equity | 305.21 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 305.20 | 0.00 | 0.00 | nan | 0.00 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 305.01 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 304.99 | 0.00 | 6.80 | Jun 15, 2034 | 6.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 304.90 | 0.00 | 6.02 | Feb 01, 2032 | 2.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 304.87 | 0.00 | 14.61 | Sep 15, 2115 | 6.13 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 304.85 | 0.00 | 3.70 | Aug 01, 2029 | 5.45 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 304.85 | 0.00 | 1.92 | Aug 15, 2027 | 4.88 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 304.80 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 304.78 | 0.00 | 7.56 | Jun 15, 2035 | 5.10 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 304.72 | 0.00 | 7.04 | Jan 13, 2035 | 6.33 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 304.70 | 0.00 | 0.00 | nan | 0.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 304.70 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 304.61 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 304.60 | 0.00 | 11.23 | Feb 24, 2042 | 4.13 |
036570 | NCSOFT CORP | Communication | Equity | 304.60 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 304.60 | 0.00 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 304.60 | 0.00 | 2.72 | Jun 15, 2028 | 5.75 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 304.50 | 0.00 | 8.07 | Feb 01, 2036 | 4.70 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 304.47 | 0.00 | 2.83 | Jul 13, 2028 | 5.79 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 304.47 | 0.00 | 3.19 | Feb 08, 2030 | 7.02 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 304.46 | 0.00 | 6.85 | Jun 15, 2034 | 5.70 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 304.46 | 0.00 | 6.45 | Jan 26, 2033 | 4.05 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 304.46 | 0.00 | 5.79 | May 19, 2032 | 4.20 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 304.41 | 0.00 | 5.54 | Oct 01, 2048 | 4.50 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 304.37 | 0.00 | 5.94 | May 01, 2032 | 4.00 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 304.35 | 0.00 | 2.09 | Jul 20, 2027 | 2.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 304.23 | 0.00 | 1.06 | Jun 15, 2026 | 1.50 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 304.23 | 0.00 | 3.49 | Jun 06, 2030 | 5.72 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 304.19 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 304.13 | 0.00 | 12.84 | Jun 26, 2048 | 4.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 304.11 | 0.00 | 4.31 | Jul 01, 2030 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 304.11 | 0.00 | 5.77 | Sep 17, 2031 | 2.22 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 304.10 | 0.00 | 3.24 | Jan 08, 2029 | 5.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 304.10 | 0.00 | 4.35 | Mar 01, 2030 | 2.92 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 304.10 | 0.00 | 3.37 | Dec 10, 2028 | 1.90 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 304.10 | 0.00 | 3.40 | Mar 05, 2029 | 5.38 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 303.98 | 0.00 | 2.88 | Jul 18, 2028 | 5.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 303.96 | 0.00 | 0.00 | nan | 0.00 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 303.96 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 303.85 | 0.00 | 8.18 | Nov 15, 2037 | 6.90 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 303.76 | 0.00 | 4.48 | Nov 15, 2030 | 6.20 |
QRVO | QORVO INC | Technology | Fixed Income | 303.73 | 0.00 | 3.44 | Oct 15, 2029 | 4.38 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 303.73 | 0.00 | 3.94 | Nov 15, 2029 | 4.00 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 303.68 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 303.67 | 0.00 | 12.22 | Feb 15, 2053 | 6.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 303.67 | 0.00 | 7.30 | Aug 12, 2034 | 4.63 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 303.67 | 0.00 | 6.97 | Nov 15, 2034 | 5.45 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 303.58 | 0.00 | 7.01 | Jun 01, 2034 | 4.90 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 303.57 | 0.00 | 11.62 | Nov 02, 2042 | 4.15 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 303.57 | 0.00 | 14.07 | Jun 28, 2063 | 6.10 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 303.57 | 0.00 | 13.05 | Nov 01, 2046 | 3.75 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 303.57 | 0.00 | 6.65 | Dec 01, 2044 | 3.50 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.57 | 0.00 | 4.99 | May 01, 2044 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 303.50 | 0.00 | 5.45 | Nov 01, 2031 | 4.95 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 303.50 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 303.48 | 0.00 | 1.56 | Jan 15, 2027 | 5.95 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 303.48 | 0.00 | 2.05 | Jul 27, 2027 | 4.85 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 303.41 | 0.00 | 7.03 | Jun 01, 2034 | 4.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 303.32 | 0.00 | 5.13 | Mar 10, 2032 | 2.67 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 303.28 | 0.00 | 6.62 | Feb 20, 2048 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 303.23 | 0.00 | 0.94 | Jun 10, 2026 | 6.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 303.23 | 0.00 | 1.88 | May 08, 2027 | 5.40 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 303.23 | 0.00 | 1.09 | Jul 02, 2026 | 3.50 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 303.17 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 303.17 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONY GROUP PLC | Communication | Equity | 303.17 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 303.11 | 0.00 | 2.59 | Feb 22, 2028 | 3.75 |
T | AT&T INC | Communications | Fixed Income | 303.02 | 0.00 | 12.89 | Mar 09, 2049 | 4.55 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 302.97 | 0.00 | 6.19 | Mar 15, 2033 | 5.65 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 302.90 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 302.75 | 0.00 | 0.00 | nan | 0.00 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 302.72 | 0.00 | 6.22 | Feb 01, 2042 | 4.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 302.71 | 0.00 | 6.36 | Apr 20, 2032 | 1.75 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 302.69 | 0.00 | 0.00 | nan | 0.00 |
LMW | LMW LTD | Industrials | Equity | 302.69 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 302.69 | 0.00 | 0.00 | nan | 0.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 302.66 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 302.48 | 0.00 | 2.53 | Feb 15, 2028 | 4.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 302.48 | 0.00 | 1.76 | Apr 01, 2027 | 3.30 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 302.46 | 0.00 | 13.62 | May 20, 2052 | 4.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 302.46 | 0.00 | 9.43 | Oct 15, 2039 | 6.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 302.44 | 0.00 | 4.80 | Apr 01, 2031 | 7.45 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 302.44 | 0.00 | 6.17 | May 15, 2033 | 5.63 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.44 | 0.00 | 6.31 | Mar 01, 2052 | 2.50 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 302.36 | 0.00 | 6.08 | Feb 15, 2033 | 5.79 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 302.36 | 0.00 | 1.81 | May 15, 2027 | 3.90 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 302.27 | 0.00 | 11.87 | Nov 21, 2053 | 6.88 |
OKE | ONEOK INC | Energy | Fixed Income | 302.27 | 0.00 | 5.78 | Nov 15, 2032 | 6.10 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 302.26 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 302.24 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 302.24 | 0.00 | 2.60 | May 15, 2028 | 4.95 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 302.18 | 0.00 | 5.79 | Jun 15, 2032 | 4.70 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 302.09 | 0.00 | 7.04 | Jan 16, 2036 | 5.38 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 302.09 | 0.00 | 6.10 | Mar 15, 2033 | 6.10 |
CERT | CERTARA INC | Health Care | Equity | 302.06 | 0.00 | 0.00 | nan | 0.00 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 302.05 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 301.99 | 0.00 | 3.21 | Jan 10, 2030 | 5.20 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 301.99 | 0.00 | 1.93 | Jul 01, 2027 | 5.20 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 301.92 | 0.00 | 4.93 | Sep 15, 2030 | 2.05 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.87 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.87 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.87 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
EQT | EQT CORP | Energy | Fixed Income | 301.86 | 0.00 | 3.85 | Feb 01, 2030 | 7.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 301.86 | 0.00 | 4.14 | Feb 10, 2030 | 4.85 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 301.83 | 0.00 | 7.28 | Nov 15, 2034 | 4.65 |
ORAFP | ORANGE SA | Communications | Fixed Income | 301.81 | 0.00 | 10.44 | Jan 13, 2042 | 5.38 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 301.73 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 301.64 | 0.00 | 0.00 | nan | 0.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 301.62 | 0.00 | 0.00 | nan | 0.00 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 301.62 | 0.00 | 0.00 | nan | 0.00 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.59 | 0.00 | 5.64 | Aug 01, 2052 | 4.50 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 301.59 | 0.00 | 5.53 | Jan 01, 2046 | 3.50 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 301.59 | 0.00 | 6.40 | Mar 01, 2047 | 3.00 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.59 | 0.00 | 6.95 | Nov 01, 2049 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 301.49 | 0.00 | 1.57 | Jan 16, 2027 | 3.02 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 301.39 | 0.00 | 6.84 | Apr 22, 2034 | 5.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 301.39 | 0.00 | 7.36 | Jan 09, 2035 | 5.35 |
EFX | EQUIFAX INC | Technology | Fixed Income | 301.37 | 0.00 | 2.33 | Dec 15, 2027 | 5.10 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.31 | 0.00 | 3.38 | Jan 01, 2053 | 6.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 301.25 | 0.00 | 13.03 | Sep 12, 2046 | 3.75 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 301.20 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 301.13 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 301.12 | 0.00 | 1.43 | Dec 05, 2026 | 3.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 301.12 | 0.00 | 2.46 | Jan 15, 2028 | 4.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 301.07 | 0.00 | 14.19 | Sep 13, 2049 | 3.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 301.04 | 0.00 | 5.50 | Jun 03, 2031 | 2.15 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.03 | 0.00 | 4.30 | Dec 01, 2052 | 5.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 300.99 | 0.00 | 1.66 | Mar 01, 2028 | 5.58 |
AGYS | AGILYSYS INC | Information Technology | Equity | 300.98 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 300.97 | 0.00 | 10.05 | Mar 07, 2039 | 3.90 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 300.90 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 300.86 | 0.00 | 0.00 | nan | 0.00 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 300.77 | 0.00 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 300.77 | 0.00 | 0.00 | nan | 0.00 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.74 | 0.00 | 6.15 | Jul 01, 2049 | 3.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 300.74 | 0.00 | 4.12 | Nov 12, 2029 | 2.95 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 300.66 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 300.62 | 0.00 | 3.97 | Dec 15, 2029 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 300.62 | 0.00 | 1.81 | Apr 23, 2028 | 4.94 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 300.62 | 0.00 | 3.67 | Jul 15, 2029 | 4.30 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 300.49 | 0.00 | 2.63 | Apr 04, 2028 | 3.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 300.49 | 0.00 | 1.56 | Jan 09, 2027 | 4.27 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.46 | 0.00 | 6.33 | Jul 01, 2051 | 2.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 300.37 | 0.00 | 2.03 | Jul 13, 2027 | 3.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 300.37 | 0.00 | 0.03 | Apr 15, 2027 | 5.38 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 300.35 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 300.35 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 300.34 | 0.00 | 6.07 | May 13, 2032 | 3.40 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 300.27 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 300.25 | 0.00 | 2.20 | Sep 15, 2027 | 4.15 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.18 | 0.00 | 6.31 | Aug 01, 2049 | 3.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.18 | 0.00 | 6.15 | Feb 01, 2050 | 3.50 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.18 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 300.11 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 300.11 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 300.08 | 0.00 | 4.49 | Oct 06, 2030 | 6.38 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 300.00 | 0.00 | 4.12 | Dec 01, 2029 | 2.90 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 299.99 | 0.00 | 5.07 | Sep 30, 2031 | 7.88 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 299.96 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 299.91 | 0.00 | 0.00 | nan | 0.00 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 299.90 | 0.00 | 5.87 | Oct 20, 2045 | 3.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 299.87 | 0.00 | 2.57 | Feb 24, 2028 | 4.63 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 299.81 | 0.00 | 6.24 | Mar 15, 2033 | 5.40 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 299.75 | 0.00 | 3.70 | Aug 01, 2029 | 5.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 299.73 | 0.00 | 6.62 | Feb 01, 2034 | 6.50 |
1208 | MMG LTD | Materials | Equity | 299.71 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 299.64 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 299.62 | 0.00 | 1.12 | Jul 09, 2027 | 1.55 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 299.62 | 0.00 | 1.27 | Sep 12, 2026 | 5.70 |
3865 | HOKUETSU CORP | Materials | Equity | 299.59 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 299.59 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 299.49 | 0.00 | 13.26 | Apr 01, 2063 | 5.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 299.38 | 0.00 | 3.38 | Dec 21, 2028 | 2.00 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 299.29 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 299.25 | 0.00 | 4.22 | Mar 15, 2030 | 4.90 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 299.25 | 0.00 | 4.03 | Jan 15, 2030 | 5.20 |
CRM | SALESFORCE INC | Technology | Fixed Income | 299.21 | 0.00 | 11.89 | Jul 15, 2041 | 2.70 |
HES | HESS CORP | Energy | Fixed Income | 299.20 | 0.00 | 5.01 | Aug 15, 2031 | 7.30 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 299.13 | 0.00 | 2.87 | Aug 15, 2028 | 6.04 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 299.07 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 299.00 | 0.00 | 3.85 | Aug 05, 2029 | 3.10 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 298.86 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 298.84 | 0.00 | 13.27 | Mar 01, 2048 | 3.95 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 298.76 | 0.00 | 5.59 | Jul 27, 2032 | 6.54 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 298.75 | 0.00 | 12.70 | Jan 10, 2048 | 4.32 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 298.75 | 0.00 | 13.67 | Mar 15, 2053 | 4.95 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 298.75 | 0.00 | 1.03 | Jun 15, 2026 | 3.15 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 298.57 | 0.00 | 0.00 | nan | 0.00 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 298.57 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 298.57 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 298.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 298.47 | 0.00 | 14.58 | Feb 01, 2052 | 3.30 |
AAPL | APPLE INC | Technology | Fixed Income | 298.47 | 0.00 | 15.84 | Aug 20, 2050 | 2.40 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 298.44 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 298.38 | 0.00 | 1.27 | Sep 11, 2027 | 4.51 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 298.38 | 0.00 | 1.43 | Nov 03, 2026 | 2.45 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 298.32 | 0.00 | 6.47 | May 03, 2033 | 4.88 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 298.22 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 298.18 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 298.13 | 0.00 | 3.49 | May 21, 2029 | 5.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 298.13 | 0.00 | 4.14 | Mar 01, 2030 | 5.25 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 298.06 | 0.00 | 0.00 | nan | 0.00 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 297.92 | 0.00 | 4.91 | Mar 01, 2042 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 297.82 | 0.00 | 14.24 | May 15, 2050 | 3.13 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 297.82 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 297.78 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 297.72 | 0.00 | 12.63 | Sep 01, 2054 | 5.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 297.72 | 0.00 | 12.97 | Aug 15, 2049 | 4.45 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 297.71 | 0.00 | 6.83 | Apr 15, 2034 | 5.80 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.64 | 0.00 | 5.80 | Oct 01, 2052 | 4.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 297.63 | 0.00 | 11.04 | Jul 16, 2042 | 4.38 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 297.63 | 0.00 | 3.13 | Dec 15, 2028 | 5.70 |
CG | CENTERRA GOLD INC | Materials | Equity | 297.55 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 297.55 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 297.54 | 0.00 | 12.81 | Jan 15, 2049 | 4.45 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 297.54 | 0.00 | 12.57 | Jan 13, 2055 | 6.38 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 297.54 | 0.00 | 13.29 | May 22, 2054 | 5.50 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 297.45 | 0.00 | 5.52 | Sep 23, 2036 | 3.47 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 297.35 | 0.00 | 11.47 | Mar 15, 2043 | 4.25 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.35 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 297.27 | 0.00 | 4.49 | Sep 30, 2030 | 6.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 297.27 | 0.00 | 6.06 | Feb 01, 2032 | 2.30 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 297.27 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 297.26 | 0.00 | 2.67 | May 15, 2028 | 3.95 |
NCC | NCC LTD | Industrials | Equity | 297.16 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 297.16 | 0.00 | 0.00 | nan | 0.00 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.07 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 297.07 | 0.00 | 4.64 | Nov 01, 2040 | 4.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 297.04 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 297.01 | 0.00 | 3.45 | May 15, 2029 | 5.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 297.01 | 0.00 | 5.36 | Apr 23, 2032 | 2.31 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 297.01 | 0.00 | 3.08 | Dec 04, 2028 | 5.13 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 296.92 | 0.00 | 5.32 | Jun 30, 2031 | 3.36 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 296.89 | 0.00 | 3.76 | Aug 15, 2029 | 4.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 296.89 | 0.00 | 2.82 | Apr 15, 2028 | 1.30 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 296.89 | 0.00 | 2.18 | Oct 01, 2027 | 6.95 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 296.89 | 0.00 | 11.75 | Apr 01, 2049 | 5.95 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 296.83 | 0.00 | 5.02 | Nov 15, 2030 | 2.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 296.83 | 0.00 | 4.67 | Jul 10, 2031 | 2.20 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.79 | 0.00 | 2.98 | Apr 01, 2035 | 3.00 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.79 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 296.79 | 0.00 | 4.00 | Jan 01, 2037 | 3.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 296.79 | 0.00 | 6.62 | Oct 20, 2042 | 3.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 296.76 | 0.00 | 2.19 | Sep 20, 2027 | 5.34 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 296.73 | 0.00 | 0.00 | nan | 0.00 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 296.56 | 0.00 | 0.00 | nan | 0.00 |
6269 | MODEC INC | Energy | Equity | 296.53 | 0.00 | 0.00 | nan | 0.00 |
6268 | NABTESCO CORP | Industrials | Equity | 296.53 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 296.53 | 0.00 | 0.00 | nan | 0.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 296.52 | 0.00 | 0.00 | nan | 0.00 |
XPO | XPO INC 144A | Transportation | Fixed Income | 296.51 | 0.00 | 1.81 | Jun 01, 2028 | 6.25 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 296.51 | 0.00 | 6.22 | Oct 01, 2048 | 4.00 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 296.51 | 0.00 | 5.39 | Feb 20, 2041 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 296.42 | 0.00 | 10.52 | Feb 10, 2043 | 5.63 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 296.27 | 0.00 | 3.24 | Feb 01, 2029 | 5.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 296.22 | 0.00 | 6.71 | Dec 08, 2033 | 5.00 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 296.22 | 0.00 | 6.33 | Mar 01, 2048 | 3.50 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 296.22 | 0.00 | 5.58 | Dec 01, 2048 | 4.00 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 296.22 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 296.14 | 0.00 | 1.95 | Jun 14, 2027 | 4.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 296.02 | 0.00 | 4.38 | Mar 27, 2030 | 3.25 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 296.02 | 0.00 | 2.61 | Mar 15, 2028 | 4.90 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 296.02 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 296.02 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 296.02 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 295.95 | 0.00 | 5.60 | Feb 12, 2032 | 4.90 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 295.94 | 0.00 | 6.08 | May 20, 2051 | 3.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 295.89 | 0.00 | 3.62 | Jul 02, 2029 | 5.38 |
601857 | PETROCHINA LTD A | Energy | Equity | 295.88 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 295.87 | 0.00 | 12.57 | Nov 15, 2048 | 4.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 295.87 | 0.00 | 5.65 | Apr 01, 2032 | 5.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 295.77 | 0.00 | 14.05 | Apr 06, 2050 | 3.70 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 295.67 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 295.64 | 0.00 | 1.46 | Nov 02, 2029 | 3.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 295.60 | 0.00 | 7.07 | Jun 12, 2034 | 5.05 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 295.59 | 0.00 | 10.75 | Mar 30, 2043 | 5.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 295.52 | 0.00 | 3.85 | Oct 17, 2029 | 4.97 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 295.51 | 0.00 | 0.00 | nan | 0.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 295.46 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 295.43 | 0.00 | 5.55 | Jul 15, 2031 | 2.40 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 295.40 | 0.00 | 4.14 | Feb 13, 2030 | 5.25 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 295.40 | 0.00 | 13.88 | May 01, 2053 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 295.40 | 0.00 | 14.33 | Oct 01, 2051 | 3.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 295.31 | 0.00 | 12.62 | Dec 01, 2048 | 4.60 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 295.25 | 0.00 | 4.24 | Jul 15, 2030 | 6.20 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 295.25 | 0.00 | 6.21 | Jun 05, 2033 | 5.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 295.22 | 0.00 | 14.04 | Mar 25, 2060 | 4.95 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 295.22 | 0.00 | 10.79 | Mar 15, 2042 | 4.88 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 295.22 | 0.00 | 0.00 | nan | 0.00 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 295.15 | 0.00 | 1.01 | May 25, 2027 | 1.53 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 295.15 | 0.00 | 1.60 | Jan 11, 2027 | 1.88 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.10 | 0.00 | 6.97 | Mar 01, 2051 | 2.00 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.10 | 0.00 | 6.18 | Jul 01, 2051 | 3.00 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.10 | 0.00 | 4.09 | Feb 01, 2054 | 5.50 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 295.08 | 0.00 | 7.49 | Apr 15, 2035 | 5.63 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 294.99 | 0.00 | 6.91 | Jun 26, 2034 | 5.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 294.90 | 0.00 | 2.65 | Mar 16, 2028 | 3.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 294.90 | 0.00 | 6.44 | Nov 15, 2033 | 5.90 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 294.82 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 294.81 | 0.00 | 7.30 | Oct 01, 2033 | 2.45 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 294.81 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 294.81 | 0.00 | 5.62 | May 01, 2047 | 4.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 294.81 | 0.00 | 3.64 | Feb 20, 2054 | 5.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 294.77 | 0.00 | 1.06 | Jun 15, 2026 | 1.13 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 294.77 | 0.00 | 2.51 | Mar 01, 2028 | 5.60 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 294.77 | 0.00 | 4.12 | Feb 15, 2030 | 4.66 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 294.77 | 0.00 | 3.39 | Feb 28, 2029 | 5.20 |
CNMD | CONMED CORP | Health Care | Equity | 294.75 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 294.73 | 0.00 | 6.07 | Sep 30, 2032 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 294.65 | 0.00 | 2.03 | Jul 27, 2027 | 4.15 |
V | VISA INC | Technology | Fixed Income | 294.65 | 0.00 | 4.57 | Apr 15, 2030 | 2.05 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 294.64 | 0.00 | 4.86 | Sep 17, 2030 | 2.63 |
EQT | EQT CORP | Energy | Fixed Income | 294.64 | 0.00 | 6.66 | Feb 01, 2034 | 5.75 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 294.61 | 0.00 | 0.00 | nan | 0.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 294.49 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Information Technology | Equity | 294.49 | 0.00 | 0.00 | nan | 0.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 294.49 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 294.49 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 294.46 | 0.00 | 5.47 | Nov 01, 2031 | 4.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 294.46 | 0.00 | 6.39 | Aug 15, 2033 | 5.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 294.40 | 0.00 | 3.98 | Nov 01, 2029 | 4.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 294.40 | 0.00 | 3.27 | Dec 15, 2028 | 3.88 |
DUBK | DUKHAN BANK | Financials | Equity | 294.40 | 0.00 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 294.38 | 0.00 | 5.95 | Mar 15, 2033 | 7.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 294.38 | 0.00 | 7.01 | Apr 01, 2034 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 294.29 | 0.00 | 13.40 | Feb 01, 2050 | 3.65 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 294.29 | 0.00 | 5.24 | Apr 16, 2031 | 3.35 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 294.28 | 0.00 | 3.47 | Apr 01, 2029 | 4.20 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 294.28 | 0.00 | 2.62 | Mar 13, 2028 | 4.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 294.28 | 0.00 | 3.53 | Apr 16, 2029 | 5.05 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.25 | 0.00 | 3.86 | Oct 01, 2037 | 3.50 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 294.25 | 0.00 | 6.60 | Jun 01, 2050 | 3.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 294.20 | 0.00 | 6.77 | Mar 15, 2034 | 5.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 294.19 | 0.00 | 9.44 | Apr 15, 2038 | 4.38 |
004020 | HYUNDAI STEEL | Materials | Equity | 294.18 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 294.18 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 294.15 | 0.00 | 3.60 | Aug 02, 2030 | 5.93 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 294.11 | 0.00 | 5.46 | Nov 22, 2032 | 3.23 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 294.10 | 0.00 | 12.35 | May 15, 2047 | 4.38 |
COK | CANCOM | Information Technology | Equity | 293.98 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 293.98 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 293.94 | 0.00 | 4.48 | Aug 10, 2030 | 4.98 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 293.85 | 0.00 | 7.41 | Sep 09, 2034 | 4.45 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 293.78 | 0.00 | 1.02 | Jun 01, 2026 | 1.25 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 293.76 | 0.00 | 0.00 | nan | 0.00 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 293.72 | 0.00 | 0.00 | nan | 0.00 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.68 | 0.00 | 4.20 | Dec 01, 2052 | 5.50 |
FNCB2788 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 293.68 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 293.67 | 0.00 | 5.68 | May 17, 2032 | 4.85 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 293.59 | 0.00 | 4.99 | Nov 15, 2030 | 2.30 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 293.50 | 0.00 | 7.13 | Aug 01, 2033 | 2.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 293.50 | 0.00 | 5.89 | Nov 16, 2032 | 5.60 |
RDWR | RADWARE LTD | Information Technology | Equity | 293.47 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 293.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 293.12 | 0.00 | 5.89 | Feb 20, 2052 | 3.50 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 293.09 | 0.00 | 0.00 | nan | 0.00 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 292.96 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 292.91 | 0.00 | 2.22 | Oct 01, 2027 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 292.91 | 0.00 | 2.89 | Jul 01, 2028 | 3.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 292.89 | 0.00 | 14.92 | Jun 15, 2052 | 2.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 292.80 | 0.00 | 5.69 | Sep 13, 2031 | 2.56 |
EFX | EQUIFAX INC | Technology | Fixed Income | 292.78 | 0.00 | 2.71 | Jun 01, 2028 | 5.10 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 292.78 | 0.00 | 2.18 | Oct 01, 2027 | 4.20 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 292.70 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 292.53 | 0.00 | 2.01 | Jul 13, 2027 | 4.75 |
C | CITIGROUP INC | Banking | Fixed Income | 292.43 | 0.00 | 11.33 | May 06, 2044 | 5.30 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 292.41 | 0.00 | 2.43 | Jan 15, 2028 | 4.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 292.41 | 0.00 | 3.04 | Sep 12, 2028 | 4.63 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 292.41 | 0.00 | 1.97 | Jul 17, 2027 | 4.38 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 292.41 | 0.00 | 2.34 | Nov 28, 2028 | 3.76 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 292.38 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 292.27 | 0.00 | 6.23 | May 10, 2033 | 6.15 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 292.27 | 0.00 | 4.94 | Apr 01, 2049 | 5.00 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 292.27 | 0.00 | 4.61 | Oct 20, 2048 | 5.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 292.27 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 292.27 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 292.06 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 292.06 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 292.01 | 0.00 | 6.73 | Mar 01, 2034 | 5.80 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.99 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 291.99 | 0.00 | 5.40 | Jan 01, 2045 | 4.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 291.92 | 0.00 | 6.29 | May 15, 2033 | 5.15 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 291.91 | 0.00 | 3.34 | Feb 15, 2029 | 5.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 291.91 | 0.00 | 0.97 | May 11, 2027 | 1.63 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 291.91 | 0.00 | 0.00 | nan | 0.00 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 291.85 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 291.79 | 0.00 | 1.21 | Aug 15, 2026 | 2.74 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 291.79 | 0.00 | 2.49 | Feb 07, 2028 | 4.45 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 291.78 | 0.00 | 15.62 | Sep 30, 2059 | 3.63 |
FNCB2526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 291.71 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 291.66 | 0.00 | 3.28 | Jan 05, 2029 | 4.65 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 291.66 | 0.00 | 5.46 | Jul 15, 2031 | 2.90 |
C | CITIGROUP INC | Banking | Fixed Income | 291.66 | 0.00 | 6.62 | Oct 31, 2033 | 6.00 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 291.63 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 291.54 | 0.00 | 3.92 | Sep 12, 2034 | 3.61 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 291.54 | 0.00 | 3.51 | May 08, 2029 | 5.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 291.54 | 0.00 | 1.29 | Sep 13, 2026 | 2.76 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 291.50 | 0.00 | 12.61 | Sep 06, 2049 | 4.76 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 291.50 | 0.00 | 6.95 | Aug 31, 2036 | 6.00 |
5805 | SWCC CORP | Industrials | Equity | 291.43 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 291.43 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 291.42 | 0.00 | 2.59 | Mar 30, 2028 | 5.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 291.42 | 0.00 | 1.82 | Apr 19, 2028 | 4.08 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 291.42 | 0.00 | 4.65 | Sep 01, 2041 | 4.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 291.42 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 291.41 | 0.00 | 12.66 | Nov 15, 2052 | 6.15 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 291.31 | 0.00 | 6.87 | Apr 10, 2034 | 5.63 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 291.31 | 0.00 | 4.94 | Oct 01, 2030 | 2.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 291.29 | 0.00 | 4.09 | Jan 14, 2030 | 4.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 291.22 | 0.00 | 13.49 | Sep 15, 2052 | 4.95 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 291.22 | 0.00 | 6.28 | May 15, 2033 | 5.13 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 291.21 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 291.17 | 0.00 | 1.99 | Jul 15, 2027 | 3.55 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 291.17 | 0.00 | 3.08 | Aug 05, 2028 | 1.63 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 291.17 | 0.00 | 1.98 | Jul 02, 2027 | 5.10 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 291.14 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 291.04 | 0.00 | 2.53 | Mar 01, 2078 | 6.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 291.04 | 0.00 | 4.00 | Sep 04, 2029 | 2.25 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 291.00 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 290.96 | 0.00 | 5.37 | Mar 07, 2082 | 5.60 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 290.94 | 0.00 | 13.29 | Mar 03, 2047 | 3.75 |
OKE | ONEOK INC | Energy | Fixed Income | 290.92 | 0.00 | 2.81 | Jul 15, 2028 | 4.55 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 290.92 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV CLASS C | Materials | Equity | 290.92 | 0.00 | 0.00 | nan | 0.00 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.86 | 0.00 | 5.67 | Jan 01, 2052 | 3.50 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 290.67 | 0.00 | 1.46 | Dec 07, 2026 | 5.39 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.58 | 0.00 | 3.63 | Jun 01, 2037 | 2.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 290.57 | 0.00 | 13.50 | Sep 15, 2046 | 3.30 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 290.57 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 290.57 | 0.00 | 0.00 | nan | 0.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 290.57 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 290.54 | 0.00 | 3.23 | Oct 01, 2028 | 1.70 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 290.54 | 0.00 | 3.56 | May 09, 2029 | 4.25 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 290.52 | 0.00 | 7.14 | Jan 15, 2035 | 5.70 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 290.43 | 0.00 | 4.96 | May 15, 2031 | 5.13 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 290.41 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 290.41 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 290.41 | 0.00 | 0.00 | nan | 0.00 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 290.29 | 0.00 | 6.14 | Mar 01, 2046 | 3.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 290.25 | 0.00 | 6.38 | Nov 30, 2033 | 6.40 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 290.17 | 0.00 | 1.57 | Jan 10, 2027 | 4.13 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 290.05 | 0.00 | 2.64 | Feb 10, 2028 | 1.30 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.01 | 0.00 | 2.78 | Feb 01, 2054 | 6.50 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.01 | 0.00 | 4.49 | Nov 20, 2051 | 5.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 289.99 | 0.00 | 6.86 | May 21, 2034 | 5.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 289.99 | 0.00 | 6.88 | Jan 05, 2034 | 4.80 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 289.92 | 0.00 | 2.51 | Feb 13, 2028 | 4.69 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 289.92 | 0.00 | 1.68 | Feb 15, 2027 | 2.49 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 289.92 | 0.00 | 3.88 | Aug 15, 2029 | 2.95 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 289.92 | 0.00 | 8.47 | Apr 15, 2037 | 5.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 289.90 | 0.00 | 6.77 | Feb 01, 2034 | 5.65 |
MA | MASTERCARD INC | Technology | Fixed Income | 289.80 | 0.00 | 2.56 | Mar 09, 2028 | 4.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 289.67 | 0.00 | 3.98 | Sep 15, 2029 | 2.88 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 289.64 | 0.00 | 6.09 | Jan 24, 2033 | 5.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 289.64 | 0.00 | 4.94 | Mar 08, 2031 | 4.91 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 289.64 | 0.00 | 6.19 | Mar 15, 2033 | 5.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 289.55 | 0.00 | 2.97 | Sep 21, 2028 | 6.10 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.45 | 0.00 | 5.60 | Jul 01, 2052 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 289.43 | 0.00 | 2.23 | Oct 24, 2027 | 5.30 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 289.39 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 289.39 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 289.39 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 289.37 | 0.00 | 12.31 | Apr 01, 2045 | 4.15 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 289.30 | 0.00 | 4.21 | Apr 02, 2030 | 4.91 |
AVGO | BROADCOM INC | Technology | Fixed Income | 289.30 | 0.00 | 4.29 | Apr 15, 2030 | 5.05 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 289.30 | 0.00 | 2.73 | Jun 01, 2028 | 4.88 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 289.29 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 289.19 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 289.18 | 0.00 | 3.77 | Jul 16, 2030 | 3.15 |
OKE | ONEOK INC | Energy | Fixed Income | 289.18 | 0.00 | 14.06 | Nov 01, 2064 | 5.85 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 289.11 | 0.00 | 4.37 | Sep 01, 2030 | 3.63 |
5536 | ACTER CORP LTD | Industrials | Equity | 289.08 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 289.03 | 0.00 | 6.30 | Mar 30, 2033 | 5.25 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 289.03 | 0.00 | 4.79 | Jan 23, 2031 | 4.90 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 288.99 | 0.00 | 8.35 | Jun 15, 2037 | 6.25 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 288.93 | 0.00 | 2.72 | Jun 12, 2028 | 5.60 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 288.88 | 0.00 | 0.00 | nan | 0.00 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 288.88 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.88 | 0.00 | 4.20 | Dec 01, 2052 | 5.50 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.88 | 0.00 | 6.21 | Sep 01, 2053 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 288.85 | 0.00 | 5.62 | Jul 29, 2032 | 2.36 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 288.81 | 0.00 | 13.63 | May 01, 2053 | 5.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 288.81 | 0.00 | 13.06 | Apr 05, 2054 | 5.95 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 288.80 | 0.00 | 3.32 | Jan 30, 2029 | 5.08 |
MPLX | MPLX LP | Energy | Fixed Income | 288.80 | 0.00 | 3.30 | Feb 15, 2029 | 4.80 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 288.80 | 0.00 | 4.38 | Feb 15, 2030 | 2.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 288.76 | 0.00 | 7.30 | Mar 01, 2035 | 5.45 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 288.76 | 0.00 | 7.65 | Jun 15, 2035 | 5.45 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 288.68 | 0.00 | 3.08 | Oct 24, 2028 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 288.68 | 0.00 | 1.63 | Feb 10, 2027 | 3.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 288.68 | 0.00 | 4.36 | Mar 26, 2030 | 3.35 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 288.68 | 0.00 | 0.08 | Dec 15, 2027 | 5.88 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 288.68 | 0.00 | 5.40 | Mar 15, 2032 | 7.38 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 288.66 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 288.62 | 0.00 | 11.17 | Jan 22, 2044 | 4.88 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 288.60 | 0.00 | 6.28 | Feb 01, 2057 | 4.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 288.59 | 0.00 | 5.12 | Jul 03, 2031 | 4.95 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 288.55 | 0.00 | 2.82 | Apr 23, 2028 | 1.75 |
MET | METLIFE INC | Insurance | Fixed Income | 288.53 | 0.00 | 12.31 | Mar 01, 2045 | 4.05 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 288.50 | 0.00 | 5.03 | Jun 24, 2031 | 5.40 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 288.44 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 288.41 | 0.00 | 5.47 | Jun 15, 2031 | 2.40 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 288.37 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 288.37 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 288.37 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 288.34 | 0.00 | 13.78 | Jan 12, 2049 | 3.46 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.32 | 0.00 | 6.55 | Nov 01, 2050 | 3.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.32 | 0.00 | 2.52 | Jan 01, 2054 | 6.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 288.24 | 0.00 | 5.75 | Aug 12, 2031 | 1.75 |
192820 | COSMAX INC | Consumer Staples | Equity | 288.23 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 288.18 | 0.00 | 4.40 | Apr 07, 2030 | 3.38 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 288.16 | 0.00 | 12.84 | Nov 15, 2053 | 6.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 288.15 | 0.00 | 5.30 | Feb 01, 2031 | 1.75 |
TFC | TRUIST BANK | Banking | Fixed Income | 288.06 | 0.00 | 1.39 | Oct 30, 2026 | 3.80 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 288.06 | 0.00 | 2.06 | Jul 27, 2027 | 4.25 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 288.06 | 0.00 | 3.55 | Apr 15, 2029 | 3.65 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 288.06 | 0.00 | 1.38 | Dec 15, 2026 | 4.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 288.06 | 0.00 | 6.33 | Nov 17, 2033 | 6.82 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 288.04 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 287.97 | 0.00 | 10.21 | Jan 14, 2042 | 6.10 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 287.97 | 0.00 | 11.64 | Feb 01, 2045 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 287.93 | 0.00 | 2.24 | Nov 01, 2027 | 5.85 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 287.89 | 0.00 | 6.99 | Mar 12, 2034 | 4.88 |
9749 | FUJI SOFT INC | Information Technology | Equity | 287.86 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 287.86 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 287.81 | 0.00 | 4.34 | Apr 01, 2030 | 3.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 287.81 | 0.00 | 1.22 | Aug 19, 2026 | 2.70 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 287.77 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 287.77 | 0.00 | 0.00 | nan | 0.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 287.75 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.75 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.75 | 0.00 | 6.44 | Dec 01, 2049 | 3.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 287.71 | 0.00 | 7.41 | Apr 01, 2035 | 5.63 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 287.65 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 287.62 | 0.00 | 5.79 | Aug 16, 2032 | 5.63 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 287.54 | 0.00 | 6.25 | Feb 13, 2034 | 7.38 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 287.53 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 287.51 | 0.00 | 7.91 | Aug 15, 2035 | 4.40 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 287.38 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 287.31 | 0.00 | 4.20 | Feb 28, 2030 | 4.73 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 287.31 | 0.00 | 2.18 | Sep 10, 2027 | 4.45 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 287.31 | 0.00 | 4.29 | Jan 16, 2030 | 2.65 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 287.14 | 0.00 | 10.82 | Apr 01, 2046 | 6.75 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 287.06 | 0.00 | 1.60 | Jan 19, 2027 | 3.26 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 287.01 | 0.00 | 5.95 | Jan 15, 2032 | 2.44 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 287.01 | 0.00 | 6.24 | May 15, 2033 | 5.35 |
KEY | KEYCORP MTN | Banking | Fixed Income | 286.94 | 0.00 | 2.76 | Apr 30, 2028 | 4.10 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 286.92 | 0.00 | 6.45 | Nov 15, 2033 | 5.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 286.92 | 0.00 | 5.34 | Jun 23, 2032 | 2.69 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 286.86 | 0.00 | 12.92 | Jun 01, 2054 | 5.80 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 286.84 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 286.77 | 0.00 | 8.23 | Nov 03, 2035 | 4.20 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 286.69 | 0.00 | 1.90 | Jun 04, 2027 | 5.40 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 286.69 | 0.00 | 1.27 | Oct 05, 2026 | 5.38 |
OVV | OVINTIV INC | Energy | Fixed Income | 286.69 | 0.00 | 2.64 | May 15, 2028 | 5.65 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 286.67 | 0.00 | 9.14 | Jan 15, 2040 | 6.85 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 286.66 | 0.00 | 6.47 | Dec 07, 2033 | 6.00 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.62 | 0.00 | 6.38 | Dec 01, 2050 | 2.50 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.62 | 0.00 | 5.80 | Jul 01, 2052 | 4.00 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 286.62 | 0.00 | 6.35 | May 01, 2048 | 3.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 286.56 | 0.00 | 3.48 | Apr 04, 2029 | 4.80 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 286.56 | 0.00 | 1.29 | Sep 10, 2027 | 1.55 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 286.56 | 0.00 | 3.47 | Apr 10, 2029 | 5.25 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 286.53 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 286.51 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 286.40 | 0.00 | 6.07 | Mar 15, 2032 | 2.65 |
HUM | HUMANA INC | Insurance | Fixed Income | 286.40 | 0.00 | 6.10 | Mar 01, 2033 | 5.88 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 286.32 | 0.00 | 3.51 | Jun 01, 2029 | 5.40 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 286.32 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 286.31 | 0.00 | 6.36 | May 15, 2033 | 4.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 286.30 | 0.00 | 14.24 | Sep 15, 2062 | 5.80 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 286.22 | 0.00 | 7.66 | Apr 15, 2035 | 4.88 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 286.21 | 0.00 | 10.09 | Aug 02, 2043 | 7.08 |
DE | DEERE & CO | Capital Goods | Fixed Income | 286.21 | 0.00 | 13.73 | Jan 19, 2055 | 5.70 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 286.19 | 0.00 | 2.29 | Oct 22, 2027 | 4.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 286.19 | 0.00 | 3.19 | Sep 15, 2028 | 1.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 286.19 | 0.00 | 3.51 | Apr 15, 2029 | 4.90 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 286.19 | 0.00 | 1.47 | Nov 25, 2026 | 2.17 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 286.12 | 0.00 | 15.72 | Sep 01, 2053 | 2.77 |
BRPT | BARITO PACIFIC | Materials | Equity | 286.11 | 0.00 | 0.00 | nan | 0.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 286.11 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 286.11 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 286.07 | 0.00 | 1.35 | Nov 01, 2026 | 5.55 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 286.07 | 0.00 | 3.45 | Mar 01, 2029 | 3.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 286.07 | 0.00 | 2.73 | Apr 26, 2028 | 3.90 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 286.02 | 0.00 | 11.78 | Nov 30, 2048 | 5.55 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 285.94 | 0.00 | 4.12 | Mar 05, 2031 | 5.25 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 285.89 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 285.87 | 0.00 | 4.90 | Oct 01, 2030 | 2.70 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 285.87 | 0.00 | 7.13 | Dec 01, 2034 | 5.30 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 285.82 | 0.00 | 4.16 | Feb 15, 2030 | 4.75 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 285.81 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 285.81 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 285.81 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 285.70 | 0.00 | 5.58 | Mar 15, 2032 | 5.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 285.70 | 0.00 | 4.45 | Dec 01, 2030 | 7.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 285.69 | 0.00 | 3.04 | Nov 15, 2028 | 5.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 285.69 | 0.00 | 1.83 | Apr 15, 2027 | 2.95 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 285.68 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 285.68 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 285.65 | 0.00 | 17.42 | Aug 05, 2061 | 2.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 285.65 | 0.00 | 12.60 | Aug 15, 2046 | 4.13 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 285.61 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 285.57 | 0.00 | 2.42 | Jan 09, 2029 | 5.23 |
CSX | CSX CORP | Transportation | Fixed Income | 285.45 | 0.00 | 1.88 | Jun 01, 2027 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 285.45 | 0.00 | 1.06 | Jun 26, 2026 | 5.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 285.32 | 0.00 | 4.33 | Apr 24, 2030 | 4.83 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 285.30 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 285.20 | 0.00 | 1.86 | Apr 18, 2027 | 2.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 285.19 | 0.00 | 13.65 | Mar 22, 2050 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 285.14 | 0.00 | 4.33 | May 13, 2031 | 5.10 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 284.95 | 0.00 | 2.22 | Sep 26, 2027 | 4.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 284.95 | 0.00 | 1.90 | May 14, 2027 | 4.50 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.93 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 284.85 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 284.82 | 0.00 | 6.32 | Mar 27, 2033 | 5.13 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 284.79 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 284.79 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 284.79 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 284.73 | 0.00 | 5.34 | Jan 21, 2033 | 5.71 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 284.72 | 0.00 | 15.02 | Jan 15, 2052 | 3.00 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 284.70 | 0.00 | 2.59 | Jan 30, 2028 | 1.95 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 284.65 | 0.00 | 0.00 | nan | 0.00 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 284.65 | 0.00 | 4.16 | Feb 01, 2032 | 2.50 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.65 | 0.00 | 2.74 | May 01, 2054 | 6.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 284.57 | 0.00 | 1.95 | Jun 24, 2027 | 5.28 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 284.56 | 0.00 | 6.60 | Apr 15, 2034 | 6.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 284.54 | 0.00 | 9.93 | Feb 01, 2041 | 5.95 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 284.54 | 0.00 | 13.39 | Nov 30, 2049 | 3.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 284.45 | 0.00 | 2.03 | Jul 19, 2027 | 4.75 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 284.43 | 0.00 | 0.00 | nan | 0.00 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 284.41 | 0.00 | 0.00 | nan | 0.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 284.38 | 0.00 | 7.08 | Sep 10, 2034 | 5.50 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 284.33 | 0.00 | 2.91 | Aug 16, 2028 | 5.25 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 284.29 | 0.00 | 4.51 | Jun 04, 2030 | 3.15 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 284.17 | 0.00 | 13.68 | Mar 15, 2055 | 5.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 284.12 | 0.00 | 4.78 | Sep 23, 2035 | 3.56 |
MMM | 3M CO | Capital Goods | Fixed Income | 284.08 | 0.00 | 2.28 | Oct 15, 2027 | 2.88 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 284.08 | 0.00 | 5.40 | Jun 01, 2045 | 4.00 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.08 | 0.00 | 2.75 | Nov 01, 2053 | 6.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 284.07 | 0.00 | 8.67 | Sep 01, 2036 | 4.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 283.98 | 0.00 | 15.29 | Aug 14, 2050 | 2.75 |
2352 | QISDA CORP | Information Technology | Equity | 283.98 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 283.98 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 283.95 | 0.00 | 4.26 | Mar 15, 2030 | 4.40 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 283.95 | 0.00 | 4.22 | Mar 15, 2030 | 4.90 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 283.95 | 0.00 | 1.41 | Nov 01, 2026 | 2.38 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 283.89 | 0.00 | 12.75 | Feb 25, 2055 | 6.38 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 283.89 | 0.00 | 10.35 | Nov 15, 2043 | 6.50 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 283.83 | 0.00 | 1.09 | Aug 02, 2026 | 6.65 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 283.83 | 0.00 | 3.46 | Mar 21, 2029 | 3.80 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.80 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 283.75 | 0.00 | 4.19 | May 27, 2031 | 5.74 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 283.70 | 0.00 | 3.04 | Sep 12, 2028 | 4.75 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 283.68 | 0.00 | 7.28 | Feb 15, 2035 | 5.40 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 283.68 | 0.00 | 5.92 | Nov 09, 2033 | 5.49 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 283.61 | 0.00 | 12.68 | Nov 01, 2045 | 3.88 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 283.59 | 0.00 | 6.14 | Sep 06, 2053 | 6.35 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 283.59 | 0.00 | 7.17 | Dec 15, 2034 | 5.40 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 283.58 | 0.00 | 2.99 | Sep 18, 2028 | 5.35 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 283.56 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 283.52 | 0.00 | 8.36 | Nov 15, 2037 | 6.63 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 283.52 | 0.00 | 5.42 | Jun 20, 2054 | 4.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 283.50 | 0.00 | 6.91 | Jul 05, 2034 | 5.65 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 283.50 | 0.00 | 4.39 | Aug 15, 2030 | 5.93 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 283.46 | 0.00 | 3.52 | May 15, 2029 | 4.13 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 283.46 | 0.00 | 1.08 | Jul 01, 2026 | 2.55 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 283.42 | 0.00 | 6.89 | Jun 01, 2034 | 5.35 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 283.34 | 0.00 | 0.00 | nan | 0.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 283.34 | 0.00 | 0.00 | nan | 0.00 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 283.34 | 0.00 | 0.00 | nan | 0.00 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 283.34 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 283.33 | 0.00 | 2.50 | Jan 11, 2028 | 3.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 283.33 | 0.00 | 6.12 | Apr 01, 2033 | 6.15 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 283.27 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 283.26 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 283.26 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 283.15 | 0.00 | 4.46 | Jul 01, 2030 | 4.05 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 283.13 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 283.08 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 282.98 | 0.00 | 4.60 | Jun 30, 2030 | 2.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 282.96 | 0.00 | 3.50 | Apr 15, 2029 | 4.90 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.95 | 0.00 | 6.85 | Jun 01, 2051 | 2.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 282.95 | 0.00 | 5.36 | Oct 01, 2047 | 4.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 282.89 | 0.00 | 5.88 | Dec 15, 2031 | 2.40 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 282.71 | 0.00 | 1.49 | Dec 01, 2026 | 1.88 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 282.68 | 0.00 | 15.00 | May 28, 2050 | 2.70 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 282.63 | 0.00 | 4.77 | Jan 11, 2031 | 5.50 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 282.58 | 0.00 | 4.21 | Mar 17, 2030 | 5.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 282.58 | 0.00 | 1.74 | Mar 19, 2027 | 5.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 282.58 | 0.00 | 3.41 | Mar 15, 2029 | 5.05 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 282.58 | 0.00 | 3.92 | Oct 01, 2029 | 4.25 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 282.58 | 0.00 | 4.36 | Mar 01, 2030 | 2.90 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 282.52 | 0.00 | 0.00 | nan | 0.00 |
ABK | AL AHLI BANK | Financials | Equity | 282.49 | 0.00 | 0.00 | nan | 0.00 |
081660 | MISTO HOLDINGS CORP | Consumer Discretionary | Equity | 282.49 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 282.49 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 282.46 | 0.00 | 3.97 | Oct 17, 2029 | 4.49 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 282.46 | 0.00 | 3.48 | Apr 19, 2029 | 5.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 282.40 | 0.00 | 13.05 | Apr 15, 2050 | 4.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 282.40 | 0.00 | 15.76 | May 15, 2050 | 2.25 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 282.36 | 0.00 | 4.86 | Oct 01, 2030 | 2.90 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 282.34 | 0.00 | 2.59 | Mar 14, 2028 | 4.50 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 282.33 | 0.00 | 0.00 | nan | 0.00 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 282.28 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 282.28 | 0.00 | 7.46 | Mar 15, 2035 | 5.35 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 282.28 | 0.00 | 7.19 | Jan 15, 2035 | 5.80 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 282.21 | 0.00 | 3.17 | Nov 28, 2028 | 3.72 |
OKE | ONEOK INC | Energy | Fixed Income | 282.21 | 0.00 | 3.10 | Nov 01, 2028 | 5.65 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 282.19 | 0.00 | 5.96 | Apr 07, 2032 | 3.60 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 282.10 | 0.00 | 7.54 | Mar 15, 2035 | 5.15 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 282.09 | 0.00 | 2.08 | Aug 15, 2027 | 3.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 282.09 | 0.00 | 3.28 | Jan 08, 2029 | 4.85 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 282.09 | 0.00 | 3.22 | Feb 06, 2029 | 5.33 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 282.03 | 0.00 | 10.79 | May 15, 2042 | 4.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 282.01 | 0.00 | 7.40 | Jan 23, 2035 | 5.35 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 281.96 | 0.00 | 3.11 | Jan 03, 2030 | 6.85 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 281.96 | 0.00 | 1.34 | Nov 15, 2026 | 5.90 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 281.94 | 0.00 | 11.87 | Mar 15, 2045 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 281.94 | 0.00 | 11.29 | Jun 20, 2042 | 4.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 281.92 | 0.00 | 5.10 | Dec 15, 2030 | 2.15 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.82 | 0.00 | 4.84 | Apr 01, 2053 | 5.00 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 281.75 | 0.00 | 13.35 | Oct 15, 2054 | 5.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 281.75 | 0.00 | 11.38 | Jul 01, 2042 | 4.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 281.75 | 0.00 | 5.86 | Mar 15, 2032 | 3.70 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 281.75 | 0.00 | 7.34 | Sep 10, 2034 | 4.70 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 281.75 | 0.00 | 5.23 | Feb 16, 2031 | 2.38 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 281.71 | 0.00 | 4.01 | Sep 30, 2029 | 2.88 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 281.71 | 0.00 | 3.41 | Mar 07, 2029 | 5.20 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 281.59 | 0.00 | 2.14 | Sep 14, 2028 | 6.14 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 281.57 | 0.00 | 13.65 | Mar 15, 2054 | 5.40 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 281.57 | 0.00 | 5.39 | Jul 15, 2031 | 3.25 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 281.57 | 0.00 | 5.18 | Jan 15, 2031 | 2.15 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 281.47 | 0.00 | 9.40 | Oct 01, 2039 | 6.25 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 281.43 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 281.43 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 281.40 | 0.00 | 5.72 | Nov 29, 2032 | 6.70 |
NOV | NOV INC | Energy | Fixed Income | 281.38 | 0.00 | 10.98 | Dec 01, 2042 | 3.95 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 281.34 | 0.00 | 2.18 | Sep 12, 2027 | 3.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 281.31 | 0.00 | 5.72 | Sep 01, 2031 | 2.15 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 281.29 | 0.00 | 11.17 | May 15, 2042 | 4.40 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 281.22 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 281.22 | 0.00 | 4.06 | Jan 17, 2030 | 4.95 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 281.09 | 0.00 | 3.44 | May 28, 2029 | 6.25 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 281.01 | 0.00 | 0.00 | nan | 0.00 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.98 | 0.00 | 4.36 | May 01, 2053 | 6.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 280.97 | 0.00 | 1.43 | Nov 02, 2026 | 1.40 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 280.96 | 0.00 | 6.84 | Apr 15, 2034 | 5.85 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 280.87 | 0.00 | 6.23 | Feb 01, 2033 | 4.80 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 280.82 | 0.00 | 12.92 | Nov 15, 2054 | 5.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 280.73 | 0.00 | 13.70 | Mar 15, 2054 | 5.25 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 280.72 | 0.00 | 3.70 | Jun 21, 2029 | 3.40 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 280.72 | 0.00 | 2.76 | May 02, 2028 | 4.25 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 280.69 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 280.64 | 0.00 | 8.50 | May 01, 2037 | 6.15 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 280.64 | 0.00 | 10.34 | May 27, 2041 | 5.20 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 280.59 | 0.00 | 3.87 | Sep 11, 2029 | 4.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 280.59 | 0.00 | 3.93 | Oct 01, 2029 | 4.20 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 280.52 | 0.00 | 7.33 | Sep 10, 2034 | 4.72 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 280.52 | 0.00 | 5.46 | Jul 14, 2031 | 2.88 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 280.47 | 0.00 | 2.71 | May 30, 2028 | 5.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 280.47 | 0.00 | 2.74 | May 06, 2028 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 280.43 | 0.00 | 5.55 | Jul 15, 2031 | 2.38 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 280.37 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 280.35 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 280.35 | 0.00 | 1.11 | Aug 01, 2026 | 5.40 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 280.35 | 0.00 | 6.05 | Feb 09, 2033 | 5.88 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 280.27 | 0.00 | 10.80 | Mar 06, 2042 | 4.88 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 280.22 | 0.00 | 4.02 | Jan 07, 2030 | 5.38 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 280.22 | 0.00 | 1.67 | Mar 13, 2027 | 5.64 |
VCT | VICTREX PLC | Materials | Equity | 280.20 | 0.00 | 0.00 | nan | 0.00 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 280.20 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 280.20 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 280.10 | 0.00 | 3.45 | Mar 13, 2029 | 4.90 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 280.10 | 0.00 | 1.62 | Jan 28, 2027 | 2.38 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 280.08 | 0.00 | 9.05 | Jul 15, 2038 | 5.85 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 279.97 | 0.00 | 3.79 | Aug 08, 2029 | 3.90 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 279.94 | 0.00 | 0.00 | nan | 0.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 279.94 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 279.91 | 0.00 | 7.12 | Dec 30, 2034 | 5.70 |
AET | AETNA INC | Insurance | Fixed Income | 279.89 | 0.00 | 7.70 | Jun 15, 2036 | 6.63 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 279.85 | 0.00 | 2.12 | Aug 20, 2027 | 4.65 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 279.82 | 0.00 | 5.20 | Jan 30, 2031 | 2.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 279.80 | 0.00 | 13.78 | Apr 15, 2052 | 4.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 279.73 | 0.00 | 5.92 | Jan 08, 2032 | 2.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 279.72 | 0.00 | 2.98 | Sep 08, 2028 | 5.10 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 279.72 | 0.00 | 3.59 | Jul 15, 2029 | 6.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 279.72 | 0.00 | 2.13 | Aug 11, 2027 | 2.85 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 279.72 | 0.00 | 1.32 | Jan 15, 2028 | 5.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 279.71 | 0.00 | 13.00 | May 21, 2054 | 5.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 279.71 | 0.00 | 12.08 | Mar 15, 2045 | 4.40 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 279.69 | 0.00 | 0.00 | nan | 0.00 |
APAM | APERAM SA | Materials | Equity | 279.69 | 0.00 | 0.00 | nan | 0.00 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 279.69 | 0.00 | 0.00 | nan | 0.00 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 279.69 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 279.62 | 0.00 | 10.30 | Nov 15, 2041 | 5.15 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 279.60 | 0.00 | 1.45 | Nov 15, 2026 | 2.27 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 279.52 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 279.52 | 0.00 | 8.58 | Mar 05, 2037 | 5.55 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 279.48 | 0.00 | 3.34 | Feb 08, 2029 | 4.60 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 279.35 | 0.00 | 3.36 | Mar 12, 2029 | 4.88 |
WDAY | WORKDAY INC | Technology | Fixed Income | 279.35 | 0.00 | 3.53 | Apr 01, 2029 | 3.70 |
000880 | HANWHA CORP | Industrials | Equity | 279.30 | 0.00 | 0.00 | nan | 0.00 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 279.30 | 0.00 | 0.00 | nan | 0.00 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 279.28 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FRRA5077 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.28 | 0.00 | 6.24 | May 01, 2051 | 2.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 279.23 | 0.00 | 3.33 | Feb 15, 2029 | 5.13 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 279.18 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 279.18 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 279.15 | 0.00 | 9.57 | Oct 15, 2038 | 4.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 279.15 | 0.00 | 15.89 | Mar 15, 2051 | 2.38 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 279.15 | 0.00 | 15.53 | Nov 02, 2051 | 2.75 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 279.13 | 0.00 | 0.00 | nan | 0.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 279.10 | 0.00 | 2.68 | Jun 01, 2028 | 4.75 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 279.06 | 0.00 | 9.16 | Oct 15, 2039 | 7.00 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 279.00 | 0.00 | 6.55 | Apr 01, 2048 | 4.00 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 278.88 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 278.87 | 0.00 | 13.42 | Jun 01, 2063 | 6.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 278.86 | 0.00 | 6.69 | Jan 11, 2034 | 5.42 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 278.86 | 0.00 | 7.54 | Mar 15, 2035 | 4.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 278.86 | 0.00 | 5.48 | Oct 10, 2031 | 4.60 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 278.85 | 0.00 | 1.56 | Jan 11, 2027 | 4.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 278.85 | 0.00 | 2.79 | Jun 13, 2028 | 4.90 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 278.77 | 0.00 | 6.26 | May 15, 2033 | 5.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 278.73 | 0.00 | 2.21 | Nov 15, 2027 | 5.85 |
PPT | PERPETUAL LTD | Financials | Equity | 278.67 | 0.00 | 0.00 | nan | 0.00 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 278.67 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 278.66 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 278.62 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 278.60 | 0.00 | 1.85 | May 14, 2027 | 5.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 278.58 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 278.50 | 0.00 | 6.11 | Nov 15, 2034 | 7.88 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 278.48 | 0.00 | 3.42 | Mar 14, 2029 | 5.41 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 278.45 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.43 | 0.00 | 6.38 | Dec 01, 2050 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 278.42 | 0.00 | 5.17 | Jul 10, 2031 | 5.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 278.42 | 0.00 | 4.79 | Jan 30, 2031 | 5.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 278.42 | 0.00 | 4.99 | Jun 01, 2031 | 5.25 |
MET | METLIFE INC | Insurance | Fixed Income | 278.41 | 0.00 | 9.98 | Feb 06, 2041 | 5.88 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 278.41 | 0.00 | 13.53 | Aug 01, 2048 | 3.65 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 278.36 | 0.00 | 1.45 | Dec 01, 2026 | 3.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 278.36 | 0.00 | 4.12 | Jan 15, 2030 | 4.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 278.33 | 0.00 | 5.34 | Apr 06, 2031 | 2.50 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 278.30 | 0.00 | 0.00 | nan | 0.00 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 278.24 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 278.23 | 0.00 | 1.21 | Aug 19, 2026 | 4.25 |
GLPG | GALAPAGOS NV | Health Care | Equity | 278.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 278.15 | 0.00 | 4.61 | Sep 20, 2049 | 5.00 |
CSX | CSX CORP | Transportation | Fixed Income | 278.04 | 0.00 | 13.72 | Nov 15, 2052 | 4.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 277.98 | 0.00 | 4.18 | Mar 15, 2030 | 5.20 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 277.87 | 0.00 | 6.62 | Apr 20, 2046 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 277.85 | 0.00 | 15.13 | Mar 15, 2052 | 3.03 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 277.80 | 0.00 | 4.97 | Sep 01, 2030 | 1.50 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 277.80 | 0.00 | 5.45 | Apr 01, 2031 | 1.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 277.76 | 0.00 | 17.26 | Aug 15, 2062 | 2.65 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 277.73 | 0.00 | 2.77 | Jun 15, 2028 | 3.75 |
EVRG | EVERGY INC | Electric | Fixed Income | 277.73 | 0.00 | 3.98 | Sep 15, 2029 | 2.90 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 277.72 | 0.00 | 5.89 | Jul 21, 2032 | 4.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 277.61 | 0.00 | 4.05 | Jan 15, 2030 | 4.70 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 277.61 | 0.00 | 2.58 | Mar 15, 2028 | 3.90 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.59 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.59 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 277.59 | 0.00 | 4.46 | Jan 20, 2053 | 5.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 277.54 | 0.00 | 6.56 | Dec 15, 2033 | 6.13 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 277.54 | 0.00 | 6.71 | Jul 26, 2033 | 3.88 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 277.49 | 0.00 | 2.28 | Oct 18, 2028 | 4.52 |
CSX | CSX CORP | Transportation | Fixed Income | 277.48 | 0.00 | 8.48 | May 01, 2037 | 6.15 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 277.39 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 277.39 | 0.00 | 11.66 | Oct 01, 2040 | 2.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 277.36 | 0.00 | 6.66 | May 26, 2035 | 5.58 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 277.30 | 0.00 | 6.13 | Jun 20, 2052 | 3.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 277.28 | 0.00 | 6.50 | Oct 06, 2033 | 6.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 277.24 | 0.00 | 2.29 | Dec 01, 2027 | 4.95 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 277.21 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 277.20 | 0.00 | 8.85 | Apr 01, 2038 | 5.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 277.20 | 0.00 | 13.88 | Jul 17, 2054 | 5.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 277.19 | 0.00 | 6.47 | Jan 05, 2034 | 6.35 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 277.14 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 277.11 | 0.00 | 1.01 | Jun 15, 2026 | 3.70 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 277.11 | 0.00 | 2.86 | Aug 18, 2028 | 6.35 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 277.11 | 0.00 | 2.64 | May 15, 2028 | 4.30 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 277.11 | 0.00 | 1.68 | Feb 16, 2028 | 2.97 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 277.11 | 0.00 | 4.07 | Feb 01, 2030 | 5.25 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 277.02 | 0.00 | 4.35 | Mar 01, 2037 | 1.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 277.02 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 277.01 | 0.00 | 5.93 | Nov 01, 2032 | 5.95 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 276.93 | 0.00 | 6.66 | Apr 14, 2033 | 3.50 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 276.92 | 0.00 | 12.94 | Feb 15, 2053 | 6.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 276.86 | 0.00 | 3.52 | May 24, 2029 | 5.45 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 276.86 | 0.00 | 3.48 | Mar 15, 2029 | 3.40 |
AON | AON CORP | Insurance | Fixed Income | 276.84 | 0.00 | 6.20 | Feb 28, 2033 | 5.35 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 276.75 | 0.00 | 6.09 | Aug 05, 2032 | 3.85 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 276.75 | 0.00 | 6.92 | Mar 01, 2034 | 5.00 |
OKE | ONEOK INC | Energy | Fixed Income | 276.74 | 0.00 | 11.95 | Jul 15, 2048 | 5.20 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 276.66 | 0.00 | 5.35 | May 24, 2031 | 2.75 |
VITR | VITROLIFE | Health Care | Equity | 276.63 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 276.61 | 0.00 | 1.78 | Apr 04, 2027 | 5.34 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 276.55 | 0.00 | 14.27 | May 10, 2051 | 3.65 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 276.54 | 0.00 | 0.00 | nan | 0.00 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 276.54 | 0.00 | 0.00 | nan | 0.00 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 276.54 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 276.54 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 276.49 | 0.00 | 2.32 | Nov 01, 2027 | 4.38 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 276.46 | 0.00 | 10.46 | Feb 08, 2041 | 5.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 276.40 | 0.00 | 6.34 | Apr 01, 2033 | 5.10 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 276.37 | 0.00 | 0.98 | May 15, 2026 | 0.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 276.37 | 0.00 | 3.36 | Mar 05, 2030 | 5.45 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 276.36 | 0.00 | 13.34 | May 25, 2053 | 5.45 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 276.33 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 276.33 | 0.00 | 0.00 | nan | 0.00 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 276.33 | 0.00 | 0.00 | nan | 0.00 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 276.33 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 276.31 | 0.00 | 5.53 | Mar 15, 2032 | 5.80 |
ADBE | ADOBE INC | Technology | Fixed Income | 276.24 | 0.00 | 1.65 | Feb 01, 2027 | 2.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 276.24 | 0.00 | 2.08 | Aug 14, 2027 | 4.15 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 276.24 | 0.00 | 4.47 | Apr 01, 2030 | 2.63 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 276.22 | 0.00 | 5.83 | Jun 15, 2033 | 7.95 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 276.22 | 0.00 | 6.90 | Jun 15, 2034 | 5.45 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 276.18 | 0.00 | 8.81 | Jan 15, 2039 | 7.00 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.18 | 0.00 | 4.83 | Jun 01, 2054 | 5.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.18 | 0.00 | 7.18 | Mar 01, 2050 | 3.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 276.14 | 0.00 | 6.29 | Feb 28, 2033 | 4.90 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 276.12 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 276.09 | 0.00 | 12.07 | Sep 01, 2040 | 2.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 275.99 | 0.00 | 3.53 | Jun 01, 2029 | 5.05 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 275.99 | 0.00 | 2.83 | Jul 13, 2028 | 5.80 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 275.90 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 275.90 | 0.00 | 9.88 | Feb 15, 2040 | 5.30 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 275.89 | 0.00 | 5.48 | Mar 01, 2043 | 3.50 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.89 | 0.00 | 5.80 | Jul 20, 2048 | 4.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 275.87 | 0.00 | 1.65 | Jan 29, 2027 | 1.71 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 275.81 | 0.00 | 13.22 | Oct 15, 2047 | 3.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 275.70 | 0.00 | 5.93 | Jan 15, 2033 | 6.15 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 275.69 | 0.00 | 0.00 | nan | 0.00 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 275.69 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 275.62 | 0.00 | 2.58 | Mar 08, 2029 | 4.30 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.61 | 0.00 | 5.86 | May 20, 2049 | 4.00 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.61 | 0.00 | 5.39 | Jan 20, 2042 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 275.61 | 0.00 | 5.82 | Jun 06, 2033 | 4.63 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 275.53 | 0.00 | 11.51 | Jun 01, 2040 | 2.50 |
OKE | ONEOK INC | Energy | Fixed Income | 275.49 | 0.00 | 1.96 | Jul 13, 2027 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 275.35 | 0.00 | 6.08 | Jan 30, 2032 | 2.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 275.34 | 0.00 | 13.86 | Feb 24, 2055 | 5.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 275.34 | 0.00 | 7.98 | Jan 15, 2037 | 6.65 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 275.34 | 0.00 | 13.19 | Dec 01, 2054 | 5.70 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.33 | 0.00 | 6.67 | Jun 20, 2051 | 2.50 |
MET | METLIFE INC | Insurance | Fixed Income | 275.26 | 0.00 | 7.25 | Dec 15, 2034 | 5.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 275.25 | 0.00 | 12.51 | Apr 14, 2046 | 4.45 |
JM | JM | Consumer Discretionary | Equity | 275.10 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 275.05 | 0.00 | 0.00 | nan | 0.00 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 275.05 | 0.00 | 1.57 | Mar 01, 2030 | 3.00 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 275.05 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 275.03 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 275.00 | 0.00 | 3.54 | Jun 15, 2029 | 4.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 275.00 | 0.00 | 2.66 | Apr 19, 2029 | 5.24 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 275.00 | 0.00 | 4.07 | Jan 09, 2030 | 4.95 |
KMT | KENNAMETAL INC | Industrials | Equity | 274.87 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 274.87 | 0.00 | 3.19 | Jan 15, 2029 | 5.30 |
CRISIL | CRISIL LTD | Financials | Equity | 274.84 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 274.82 | 0.00 | 6.33 | Mar 09, 2033 | 4.85 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.76 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 274.76 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 274.75 | 0.00 | 2.17 | Nov 15, 2027 | 7.10 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 274.75 | 0.00 | 1.61 | Jan 15, 2027 | 1.95 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 274.69 | 0.00 | 12.85 | Feb 15, 2054 | 5.60 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 274.62 | 0.00 | 1.90 | Jun 04, 2027 | 5.37 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 274.56 | 0.00 | 7.35 | Oct 01, 2034 | 4.80 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 274.56 | 0.00 | 6.60 | Sep 15, 2033 | 5.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 274.56 | 0.00 | 5.69 | Mar 15, 2032 | 4.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 274.47 | 0.00 | 6.85 | Feb 15, 2034 | 5.13 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 274.43 | 0.00 | 4.49 | May 22, 2030 | 3.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 274.42 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 274.38 | 0.00 | 3.47 | Apr 01, 2029 | 4.88 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 274.38 | 0.00 | 4.12 | Feb 15, 2030 | 5.15 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 274.38 | 0.00 | 3.67 | Jun 15, 2029 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 274.25 | 0.00 | 3.52 | Jun 15, 2029 | 5.15 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 274.23 | 0.00 | 8.85 | Jun 01, 2040 | 6.35 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 274.23 | 0.00 | 8.83 | Sep 15, 2038 | 6.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 274.21 | 0.00 | 4.96 | Jun 01, 2031 | 5.45 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 274.20 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 274.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.20 | 0.00 | 6.62 | May 20, 2043 | 3.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 274.08 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 274.04 | 0.00 | 11.48 | Jul 29, 2045 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 274.00 | 0.00 | 2.55 | Mar 15, 2028 | 5.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 274.00 | 0.00 | 1.74 | Apr 05, 2027 | 5.25 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 273.95 | 0.00 | 14.45 | Nov 01, 2049 | 3.27 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 273.94 | 0.00 | 6.62 | Jan 15, 2034 | 5.75 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.92 | 0.00 | 6.37 | Dec 01, 2049 | 3.00 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 273.92 | 0.00 | 6.62 | Feb 15, 2047 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 273.86 | 0.00 | 12.91 | Sep 15, 2053 | 6.10 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 273.86 | 0.00 | 6.22 | May 30, 2033 | 5.55 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 273.78 | 0.00 | 0.00 | nan | 0.00 |
JOYY | JOYY ADR INC | Communication | Equity | 273.78 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 273.77 | 0.00 | 5.95 | Jun 15, 2032 | 3.90 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 273.76 | 0.00 | 13.13 | May 01, 2050 | 4.20 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 273.75 | 0.00 | 2.75 | Apr 30, 2028 | 3.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 273.75 | 0.00 | 2.01 | Jul 15, 2027 | 3.25 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 273.63 | 0.00 | 6.65 | Feb 01, 2047 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 273.63 | 0.00 | 3.47 | Apr 02, 2029 | 4.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 273.59 | 0.00 | 6.41 | May 01, 2033 | 5.10 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 273.58 | 0.00 | 8.28 | Mar 15, 2037 | 6.45 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 273.50 | 0.00 | 3.26 | Jan 19, 2029 | 5.10 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 273.50 | 0.00 | 3.94 | Sep 01, 2029 | 2.95 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.35 | 0.00 | 3.13 | Mar 01, 2037 | 3.00 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 273.35 | 0.00 | 6.35 | Dec 01, 2049 | 3.50 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 273.33 | 0.00 | 7.19 | Dec 03, 2035 | 5.51 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 273.26 | 0.00 | 4.32 | May 28, 2030 | 4.38 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 273.16 | 0.00 | 6.51 | Oct 15, 2033 | 5.95 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 273.16 | 0.00 | 5.36 | Apr 15, 2031 | 2.50 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 273.11 | 0.00 | 13.52 | Feb 26, 2055 | 4.63 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 273.11 | 0.00 | 17.12 | Jul 01, 2111 | 5.60 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 273.05 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 273.02 | 0.00 | 12.24 | Aug 15, 2045 | 4.20 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 273.01 | 0.00 | 1.28 | Sep 06, 2026 | 2.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 272.98 | 0.00 | 5.59 | Jan 21, 2033 | 3.34 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 272.93 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 272.93 | 0.00 | 12.94 | Jun 15, 2054 | 5.80 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 272.93 | 0.00 | 8.51 | Mar 11, 2038 | 6.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 272.88 | 0.00 | 3.31 | Jan 15, 2029 | 4.25 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 272.84 | 0.00 | 13.45 | Jan 15, 2054 | 5.40 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 272.76 | 0.00 | 3.60 | Jun 30, 2029 | 5.25 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 272.74 | 0.00 | 13.19 | Apr 22, 2049 | 4.38 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 272.72 | 0.00 | 7.44 | Mar 15, 2035 | 5.38 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 272.72 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 272.72 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 272.65 | 0.00 | 14.17 | Aug 01, 2051 | 3.40 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 272.65 | 0.00 | 13.44 | Feb 02, 2052 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 272.63 | 0.00 | 3.42 | Mar 01, 2029 | 3.70 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 272.54 | 0.00 | 6.72 | Jan 19, 2034 | 5.30 |
FORN | FORBO HOLDING AG | Industrials | Equity | 272.54 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 272.50 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 272.46 | 0.00 | 14.65 | Nov 15, 2064 | 5.60 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 272.45 | 0.00 | 5.31 | Mar 12, 2031 | 2.30 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 272.45 | 0.00 | 5.80 | Jul 15, 2032 | 5.10 |
FI | FISERV INC | Technology | Fixed Income | 272.45 | 0.00 | 6.84 | Mar 15, 2034 | 5.45 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 272.45 | 0.00 | 7.18 | Dec 01, 2034 | 5.35 |
BA | BOEING CO | Capital Goods | Fixed Income | 272.37 | 0.00 | 7.41 | May 01, 2034 | 3.60 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 272.37 | 0.00 | 10.31 | Aug 15, 2043 | 6.50 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 272.35 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 272.28 | 0.00 | 7.30 | Jan 30, 2035 | 5.25 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 272.26 | 0.00 | 1.29 | Sep 15, 2026 | 2.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 272.26 | 0.00 | 3.97 | Sep 15, 2029 | 2.95 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 272.22 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 272.22 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 272.19 | 0.00 | 7.43 | Mar 15, 2035 | 5.25 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 272.14 | 0.00 | 3.61 | Apr 25, 2029 | 3.20 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 272.03 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 271.75 | 0.00 | 5.83 | Aug 15, 2032 | 5.40 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 271.75 | 0.00 | 7.48 | Mar 15, 2035 | 5.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 271.72 | 0.00 | 13.63 | Mar 15, 2049 | 3.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 271.66 | 0.00 | 6.95 | Mar 15, 2034 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 271.66 | 0.00 | 7.50 | Mar 14, 2035 | 5.20 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 271.63 | 0.00 | 8.73 | Apr 30, 2038 | 6.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 271.54 | 0.00 | 12.63 | May 11, 2047 | 4.10 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 271.52 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 271.52 | 0.00 | 0.00 | nan | 0.00 |
RBLBANK | RBL BANK LTD | Financials | Equity | 271.44 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 271.44 | 0.00 | 11.67 | Jan 25, 2049 | 6.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 271.40 | 0.00 | 6.23 | Jun 15, 2033 | 5.70 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 271.39 | 0.00 | 2.23 | Sep 19, 2027 | 3.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 271.39 | 0.00 | 4.01 | Jan 08, 2030 | 5.30 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 271.37 | 0.00 | 5.57 | Jun 01, 2046 | 4.50 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.37 | 0.00 | 6.33 | Jul 01, 2051 | 2.00 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 271.37 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 271.27 | 0.00 | 3.54 | May 30, 2029 | 5.28 |
SW | WRKCO INC | Basic Industry | Fixed Income | 271.27 | 0.00 | 3.36 | Mar 15, 2029 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 271.26 | 0.00 | 9.49 | Nov 16, 2038 | 4.45 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 271.23 | 0.00 | 7.02 | Jan 15, 2035 | 6.25 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 271.23 | 0.00 | 7.14 | Sep 01, 2034 | 5.25 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 271.23 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 271.14 | 0.00 | 5.79 | Aug 11, 2032 | 5.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 271.14 | 0.00 | 4.60 | Jun 01, 2030 | 2.45 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 271.14 | 0.00 | 6.90 | Jun 15, 2034 | 5.45 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 271.14 | 0.00 | 6.26 | May 20, 2033 | 5.40 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.09 | 0.00 | 5.34 | Aug 01, 2052 | 4.50 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.09 | 0.00 | 2.75 | Jan 01, 2054 | 6.50 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 271.05 | 0.00 | 5.34 | Jun 15, 2031 | 3.13 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 271.02 | 0.00 | 1.02 | Jun 15, 2026 | 3.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 271.02 | 0.00 | 2.85 | May 15, 2028 | 1.70 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 271.02 | 0.00 | 3.44 | Apr 01, 2029 | 4.63 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 271.02 | 0.00 | 4.22 | Mar 15, 2030 | 4.90 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 271.02 | 0.00 | 3.11 | Nov 15, 2028 | 4.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 270.88 | 0.00 | 6.24 | Mar 03, 2033 | 5.25 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 270.77 | 0.00 | 2.59 | Mar 14, 2028 | 5.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 270.77 | 0.00 | 4.27 | Apr 24, 2031 | 5.16 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 270.77 | 0.00 | 2.12 | Aug 19, 2027 | 4.60 |
VMW | VMWARE LLC | Technology | Fixed Income | 270.77 | 0.00 | 3.09 | Aug 15, 2028 | 1.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 270.70 | 0.00 | 6.91 | Jun 15, 2034 | 5.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 270.70 | 0.00 | 5.93 | Dec 01, 2031 | 1.95 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 270.65 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 270.64 | 0.00 | 3.00 | Oct 06, 2028 | 6.13 |
KEY | KEYCORP MTN | Banking | Fixed Income | 270.64 | 0.00 | 4.07 | Oct 01, 2029 | 2.55 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 270.61 | 0.00 | 7.23 | Oct 01, 2034 | 5.13 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 270.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 270.53 | 0.00 | 3.84 | Sep 01, 2036 | 3.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.53 | 0.00 | 5.39 | Dec 20, 2051 | 4.50 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 270.44 | 0.00 | 5.36 | May 25, 2031 | 2.69 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 270.44 | 0.00 | 6.36 | Apr 01, 2033 | 5.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 270.40 | 0.00 | 2.49 | Jan 27, 2029 | 5.00 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 270.38 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 270.35 | 0.00 | 4.63 | Jun 01, 2030 | 2.20 |
CSX | CSX CORP | Transportation | Fixed Income | 270.33 | 0.00 | 9.71 | Apr 30, 2040 | 6.22 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 270.25 | 0.00 | 5.31 | Aug 01, 2046 | 4.50 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 270.16 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 270.15 | 0.00 | 1.91 | Jun 15, 2027 | 4.63 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 270.15 | 0.00 | 3.69 | Jul 01, 2029 | 3.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 270.15 | 0.00 | 2.45 | Jan 12, 2028 | 4.90 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 270.02 | 0.00 | 3.53 | Jun 01, 2029 | 4.35 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 270.02 | 0.00 | 3.83 | Sep 11, 2030 | 4.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 270.02 | 0.00 | 2.22 | Sep 24, 2027 | 4.30 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 270.02 | 0.00 | 3.88 | Sep 10, 2029 | 4.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 270.02 | 0.00 | 2.73 | Jun 15, 2028 | 4.85 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 269.96 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
DHBK | DOHA BANK | Financials | Equity | 269.95 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 269.95 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 269.90 | 0.00 | 1.33 | Dec 15, 2026 | 5.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 269.90 | 0.00 | 1.89 | May 19, 2027 | 3.15 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 269.86 | 0.00 | 9.37 | Feb 09, 2040 | 6.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 269.86 | 0.00 | 13.18 | Nov 01, 2047 | 3.94 |
LMND | LEMONADE INC | Financials | Equity | 269.83 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 269.74 | 0.00 | 5.71 | Oct 19, 2032 | 3.12 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 269.74 | 0.00 | 0.00 | nan | 0.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 269.74 | 0.00 | 0.00 | nan | 0.00 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 269.74 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 269.68 | 0.00 | 13.49 | Sep 08, 2053 | 5.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 269.68 | 0.00 | 13.32 | Mar 15, 2054 | 5.55 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.68 | 0.00 | 4.88 | May 01, 2053 | 5.00 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 269.68 | 0.00 | 3.28 | Jun 01, 2035 | 3.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 269.65 | 0.00 | 3.26 | Jan 15, 2029 | 5.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 269.65 | 0.00 | 5.74 | Apr 15, 2032 | 4.82 |
ADBE | ADOBE INC | Technology | Fixed Income | 269.56 | 0.00 | 7.03 | Apr 04, 2034 | 4.95 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 269.56 | 0.00 | 4.24 | Sep 01, 2030 | 6.50 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 269.53 | 0.00 | 0.00 | nan | 0.00 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 269.53 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 269.52 | 0.00 | 1.21 | Aug 17, 2026 | 2.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 269.52 | 0.00 | 2.92 | Jun 15, 2028 | 2.00 |
CRL | CAREL | Industrials | Equity | 269.48 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 269.40 | 0.00 | 1.14 | Jul 26, 2026 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 269.40 | 0.00 | 2.24 | Nov 15, 2027 | 5.10 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 269.40 | 0.00 | 1.61 | Jan 30, 2027 | 3.70 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.40 | 0.00 | 3.55 | Feb 01, 2037 | 3.50 |
3264 | ARDENTEC CORP | Information Technology | Equity | 269.31 | 0.00 | 0.00 | nan | 0.00 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 269.15 | 0.00 | 0.00 | nan | 0.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 269.10 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 269.03 | 0.00 | 1.83 | Apr 06, 2027 | 2.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 269.03 | 0.00 | 15.23 | Jan 31, 2060 | 3.95 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 268.97 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 268.89 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 268.86 | 0.00 | 5.83 | Oct 28, 2033 | 6.12 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.83 | 0.00 | 6.77 | Jan 01, 2052 | 2.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.83 | 0.00 | 5.09 | Mar 01, 2054 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 268.78 | 0.00 | 1.59 | Jan 15, 2027 | 2.75 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 268.78 | 0.00 | 1.71 | Mar 26, 2027 | 5.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 268.77 | 0.00 | 6.85 | Jan 10, 2034 | 4.90 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 268.77 | 0.00 | 6.36 | Nov 26, 2084 | 7.30 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 268.65 | 0.00 | 3.12 | Nov 06, 2029 | 5.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 268.65 | 0.00 | 2.33 | Dec 01, 2027 | 3.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 268.56 | 0.00 | 13.32 | Apr 01, 2053 | 5.35 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.55 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 268.53 | 0.00 | 2.61 | Mar 27, 2028 | 4.90 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 268.53 | 0.00 | 3.45 | Apr 01, 2029 | 5.20 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 268.51 | 0.00 | 5.36 | Jan 29, 2032 | 6.00 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 268.51 | 0.00 | 4.57 | Jun 15, 2030 | 2.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 268.47 | 0.00 | 9.83 | May 01, 2040 | 5.75 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 268.46 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 268.41 | 0.00 | 2.31 | Nov 01, 2027 | 4.88 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 268.41 | 0.00 | 4.21 | Jan 15, 2030 | 3.10 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 268.28 | 0.00 | 1.98 | Jul 15, 2027 | 3.70 |
001040 | CJ CORP | Industrials | Equity | 268.25 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 268.19 | 0.00 | 12.67 | Mar 06, 2045 | 3.57 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 268.17 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 268.16 | 0.00 | 2.54 | Mar 01, 2028 | 3.80 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 268.16 | 0.00 | 2.74 | Jun 15, 2028 | 4.30 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 268.16 | 0.00 | 1.03 | Jun 15, 2026 | 3.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 268.07 | 0.00 | 6.19 | Feb 01, 2034 | 4.71 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 268.03 | 0.00 | 4.26 | Jan 25, 2030 | 2.95 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 268.03 | 0.00 | 1.92 | Jun 12, 2027 | 3.13 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 268.01 | 0.00 | 11.65 | Oct 15, 2044 | 4.65 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 267.98 | 0.00 | 5.19 | May 28, 2032 | 3.04 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 267.95 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 267.95 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 267.91 | 0.00 | 3.95 | Sep 15, 2029 | 3.25 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 267.89 | 0.00 | 7.42 | Jan 15, 2035 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 267.89 | 0.00 | 4.50 | Sep 07, 2030 | 5.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 267.89 | 0.00 | 7.02 | Jan 29, 2034 | 4.55 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 267.82 | 0.00 | 13.89 | Feb 15, 2051 | 3.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 267.82 | 0.00 | 8.94 | Apr 06, 2036 | 2.89 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 267.78 | 0.00 | 3.35 | Feb 01, 2029 | 4.57 |
OKE | ONEOK INC | Energy | Fixed Income | 267.78 | 0.00 | 3.90 | Sep 01, 2029 | 3.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 267.78 | 0.00 | 1.65 | Feb 12, 2027 | 4.75 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 267.72 | 0.00 | 7.29 | Dec 06, 2034 | 5.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 267.64 | 0.00 | 13.02 | Oct 15, 2047 | 3.88 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 267.61 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 267.61 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 267.53 | 0.00 | 3.09 | Aug 12, 2028 | 1.80 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 267.53 | 0.00 | 1.02 | Jun 03, 2027 | 1.98 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 267.45 | 0.00 | 11.40 | May 11, 2041 | 3.25 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 267.44 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 267.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.42 | 0.00 | 5.59 | Aug 01, 2053 | 4.50 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.42 | 0.00 | 6.02 | Mar 01, 2048 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 267.36 | 0.00 | 10.92 | Mar 01, 2044 | 5.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 267.36 | 0.00 | 12.09 | Mar 01, 2048 | 5.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 267.29 | 0.00 | 2.55 | Mar 01, 2028 | 4.55 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 267.28 | 0.00 | 6.44 | Mar 01, 2033 | 4.20 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 267.28 | 0.00 | 6.63 | Feb 26, 2034 | 6.13 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 267.19 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 267.17 | 0.00 | 12.60 | Mar 01, 2048 | 4.55 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 267.16 | 0.00 | 1.41 | Oct 24, 2026 | 2.50 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 267.14 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.14 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.14 | 0.00 | 5.97 | Mar 01, 2051 | 3.50 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.14 | 0.00 | 6.62 | Mar 20, 2046 | 3.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 267.10 | 0.00 | 5.85 | May 08, 2032 | 4.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 267.10 | 0.00 | 4.91 | Jan 15, 2031 | 4.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 267.04 | 0.00 | 3.02 | Sep 11, 2028 | 5.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 267.04 | 0.00 | 4.42 | May 15, 2030 | 4.80 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 266.93 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 266.91 | 0.00 | 2.43 | Jan 07, 2028 | 5.00 |
MPLX | MPLX LP | Energy | Fixed Income | 266.91 | 0.00 | 2.28 | Dec 01, 2027 | 4.25 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 266.90 | 0.00 | 4.44 | May 15, 2030 | 3.20 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 266.89 | 0.00 | 13.21 | Mar 15, 2055 | 5.88 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.86 | 0.00 | 7.02 | Feb 01, 2051 | 2.50 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.86 | 0.00 | 4.93 | May 01, 2053 | 5.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 266.80 | 0.00 | 12.39 | Mar 16, 2046 | 4.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 266.80 | 0.00 | 12.22 | Aug 15, 2040 | 1.90 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 266.80 | 0.00 | 8.16 | May 15, 2039 | 9.40 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 266.79 | 0.00 | 1.85 | May 17, 2027 | 5.42 |
PLD | PROLOGIS LP | Reits | Fixed Income | 266.79 | 0.00 | 2.76 | Jun 15, 2028 | 4.88 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 266.79 | 0.00 | 3.32 | Mar 11, 2029 | 6.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 266.61 | 0.00 | 10.87 | Apr 01, 2040 | 3.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 266.49 | 0.00 | 7.44 | Mar 15, 2035 | 5.20 |
ORFP | LOREAL SA 144A | Consumer Non-Cyclical | Fixed Income | 266.49 | 0.00 | 7.76 | May 20, 2035 | 5.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 266.43 | 0.00 | 12.37 | Sep 20, 2047 | 4.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 266.42 | 0.00 | 1.88 | Jun 05, 2027 | 3.60 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 266.40 | 0.00 | 4.75 | Oct 01, 2030 | 3.75 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 266.34 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 266.34 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 266.32 | 0.00 | 6.27 | Aug 18, 2034 | 5.94 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 266.29 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.29 | 0.00 | 5.48 | Jun 01, 2052 | 4.50 |
G2MA7191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 266.29 | 0.00 | 0.00 | Feb 20, 2051 | 1.50 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 266.20 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 266.17 | 0.00 | 2.86 | Jun 15, 2028 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 266.15 | 0.00 | 10.58 | Jun 01, 2044 | 6.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 266.15 | 0.00 | 11.64 | Jun 24, 2040 | 2.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 266.15 | 0.00 | 13.30 | Apr 01, 2053 | 5.45 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 266.13 | 0.00 | 0.00 | nan | 0.00 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 266.13 | 0.00 | 0.00 | nan | 0.00 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 266.08 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 266.06 | 0.00 | 13.07 | Jun 15, 2048 | 4.05 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 266.05 | 0.00 | 6.64 | Jun 15, 2034 | 6.45 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 266.04 | 0.00 | 3.91 | Aug 15, 2029 | 2.70 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 265.96 | 0.00 | 7.47 | Mar 15, 2034 | 2.95 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 265.92 | 0.00 | 3.42 | May 15, 2029 | 5.13 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 265.92 | 0.00 | 3.91 | Jan 15, 2030 | 6.13 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 265.92 | 0.00 | 1.18 | Aug 15, 2026 | 3.60 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 265.91 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 265.88 | 0.00 | 5.98 | Mar 01, 2032 | 2.90 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 265.88 | 0.00 | 7.09 | Sep 01, 2034 | 5.45 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 265.87 | 0.00 | 13.56 | Oct 15, 2050 | 4.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 265.87 | 0.00 | 12.02 | Jan 15, 2046 | 4.65 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 265.79 | 0.00 | 1.89 | Jun 06, 2028 | 4.12 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 265.79 | 0.00 | 5.81 | Jun 13, 2033 | 4.29 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 265.79 | 0.00 | 6.27 | Feb 06, 2033 | 4.75 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 265.73 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.73 | 0.00 | 5.92 | Dec 01, 2054 | 4.50 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.73 | 0.00 | 7.59 | Nov 01, 2051 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 265.70 | 0.00 | 4.58 | Oct 01, 2050 | 3.70 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 265.70 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 265.67 | 0.00 | 2.66 | May 16, 2028 | 4.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 265.67 | 0.00 | 2.24 | Sep 19, 2027 | 3.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 265.65 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 265.63 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 265.63 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 265.61 | 0.00 | 6.87 | Jul 15, 2034 | 5.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 265.59 | 0.00 | 7.53 | Oct 15, 2035 | 6.20 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 265.59 | 0.00 | 10.88 | Jun 15, 2046 | 5.25 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 265.49 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 265.49 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 265.44 | 0.00 | 5.56 | Aug 01, 2031 | 2.60 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.44 | 0.00 | 5.39 | Dec 01, 2050 | 4.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 265.42 | 0.00 | 2.60 | Apr 01, 2028 | 5.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 265.42 | 0.00 | 3.23 | Jan 15, 2029 | 4.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 265.42 | 0.00 | 7.38 | May 13, 2036 | 5.42 |
4922 | KOSE CORP | Consumer Staples | Equity | 265.40 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 265.40 | 0.00 | 0.00 | nan | 0.00 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 265.28 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 265.26 | 0.00 | 6.29 | Jun 15, 2033 | 5.20 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 265.18 | 0.00 | 7.32 | Feb 15, 2035 | 5.50 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 265.16 | 0.00 | 6.94 | Mar 01, 2047 | 3.00 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 265.16 | 0.00 | 6.28 | Jan 15, 2048 | 3.50 |
CHCO | CITY HOLDING | Financials | Equity | 265.10 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 265.09 | 0.00 | 4.65 | Jun 24, 2031 | 2.65 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 265.09 | 0.00 | 6.82 | Jan 11, 2034 | 5.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 265.06 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 265.05 | 0.00 | 1.23 | Aug 27, 2026 | 4.86 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 265.05 | 0.00 | 2.56 | Feb 18, 2028 | 3.60 |
SRE | SEMPRA | Natural Gas | Fixed Income | 265.05 | 0.00 | 1.94 | Jun 15, 2027 | 3.25 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 264.92 | 0.00 | 1.70 | Mar 01, 2027 | 4.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 264.92 | 0.00 | 3.02 | Nov 16, 2028 | 6.20 |
WB | WEIBO CORP | Communications | Fixed Income | 264.91 | 0.00 | 4.57 | Jul 08, 2030 | 3.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 264.76 | 0.00 | 13.35 | May 15, 2052 | 4.55 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 264.74 | 0.00 | 6.52 | Apr 25, 2035 | 6.64 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 264.74 | 0.00 | 6.04 | Sep 09, 2032 | 4.60 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 264.65 | 0.00 | 6.92 | Mar 28, 2034 | 5.30 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.60 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
AON | AON CORP | Insurance | Fixed Income | 264.55 | 0.00 | 3.59 | May 02, 2029 | 3.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 264.47 | 0.00 | 5.78 | Nov 24, 2031 | 2.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 264.43 | 0.00 | 1.76 | Mar 14, 2027 | 2.55 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 264.42 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 264.38 | 0.00 | 0.00 | nan | 0.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 264.38 | 0.00 | 0.00 | nan | 0.00 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.32 | 0.00 | 6.38 | Nov 01, 2050 | 2.50 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.32 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 264.30 | 0.00 | 5.78 | Jan 15, 2032 | 3.25 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 264.30 | 0.00 | 7.18 | Jan 15, 2035 | 5.70 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 264.27 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 264.20 | 0.00 | 13.06 | Nov 01, 2046 | 3.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 264.18 | 0.00 | 2.17 | Oct 01, 2027 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 264.18 | 0.00 | 2.32 | Nov 10, 2027 | 5.45 |
JOE | ST JOE | Real Estate | Equity | 264.11 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 264.11 | 0.00 | 12.61 | Mar 15, 2049 | 5.10 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 264.05 | 0.00 | 2.14 | Oct 27, 2082 | 8.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 264.05 | 0.00 | 3.16 | Dec 08, 2028 | 4.85 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 264.04 | 0.00 | 5.91 | Aug 01, 2032 | 4.75 |
NNI | NELNET INC CLASS A | Financials | Equity | 264.03 | 0.00 | 0.00 | nan | 0.00 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 264.03 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 264.03 | 0.00 | 5.69 | Dec 01, 2048 | 4.50 |
ARCB | ARCBEST CORP | Industrials | Equity | 263.91 | 0.00 | 0.00 | nan | 0.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 263.87 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 263.80 | 0.00 | 1.68 | Mar 15, 2027 | 5.15 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 263.79 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 263.79 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 263.77 | 0.00 | 6.42 | May 31, 2035 | 6.34 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 263.75 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.75 | 0.00 | 3.92 | May 01, 2037 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 263.68 | 0.00 | 2.50 | Feb 10, 2028 | 4.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 263.64 | 0.00 | 11.41 | Feb 11, 2043 | 3.18 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 263.60 | 0.00 | 5.45 | May 28, 2031 | 2.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 263.60 | 0.00 | 5.82 | Sep 13, 2033 | 5.47 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 263.58 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 263.58 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 263.55 | 0.00 | 2.92 | Aug 21, 2028 | 5.38 |
V | VISA INC | Technology | Fixed Income | 263.55 | 0.00 | 11.43 | Apr 15, 2040 | 2.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 263.55 | 0.00 | 12.32 | Mar 01, 2048 | 4.85 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 263.46 | 0.00 | 11.19 | Jun 15, 2045 | 5.00 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 263.46 | 0.00 | 10.26 | Jan 20, 2042 | 6.25 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 263.43 | 0.00 | 2.80 | Jun 19, 2028 | 3.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 263.42 | 0.00 | 7.10 | Nov 20, 2035 | 5.22 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 263.36 | 0.00 | 0.00 | nan | 0.00 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 263.36 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 263.36 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 263.31 | 0.00 | 3.55 | Jun 07, 2029 | 5.08 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 263.27 | 0.00 | 9.46 | Oct 01, 2039 | 6.25 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 263.16 | 0.00 | 6.55 | Sep 21, 2033 | 5.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 263.16 | 0.00 | 6.45 | Jun 15, 2033 | 4.75 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 263.15 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 263.06 | 0.00 | 2.10 | Aug 15, 2027 | 3.15 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 262.99 | 0.00 | 9.94 | Mar 15, 2041 | 5.88 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 262.98 | 0.00 | 5.49 | Jan 15, 2032 | 4.85 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 262.98 | 0.00 | 5.83 | May 09, 2032 | 4.75 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 262.98 | 0.00 | 7.46 | Feb 01, 2035 | 4.85 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 262.93 | 0.00 | 3.54 | May 15, 2029 | 4.13 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 262.90 | 0.00 | 7.07 | Nov 14, 2034 | 5.40 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 262.81 | 0.00 | 3.63 | Jun 01, 2029 | 3.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 262.81 | 0.00 | 1.55 | Jan 05, 2027 | 4.85 |
INTU | INTUIT INC | Technology | Fixed Income | 262.81 | 0.00 | 1.22 | Sep 15, 2026 | 5.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 262.81 | 0.00 | 4.02 | Oct 24, 2029 | 4.15 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 262.71 | 0.00 | 13.62 | Apr 01, 2053 | 5.30 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.63 | 0.00 | 7.54 | Apr 15, 2035 | 5.20 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 262.63 | 0.00 | 4.93 | Oct 15, 2030 | 2.65 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 262.56 | 0.00 | 4.21 | Feb 12, 2030 | 3.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 262.54 | 0.00 | 5.95 | Oct 13, 2032 | 5.63 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 262.51 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 262.46 | 0.00 | 5.98 | Dec 06, 2032 | 5.38 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 262.46 | 0.00 | 6.38 | Jun 27, 2054 | 7.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.46 | 0.00 | 5.41 | Mar 11, 2031 | 1.65 |
T | AT&T INC | Communications | Fixed Income | 262.44 | 0.00 | 11.74 | Nov 15, 2046 | 5.15 |
MS | MORGAN STANLEY | Banking | Fixed Income | 262.44 | 0.00 | 9.14 | Apr 22, 2039 | 4.46 |
FBK | FB FINANCIAL CORP | Financials | Equity | 262.41 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 262.37 | 0.00 | 6.46 | May 01, 2033 | 4.90 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 262.37 | 0.00 | 6.88 | Jun 01, 2034 | 5.45 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.34 | 0.00 | 6.40 | Feb 01, 2052 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 262.31 | 0.00 | 2.00 | Jul 09, 2027 | 4.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 262.31 | 0.00 | 2.51 | Feb 01, 2029 | 4.54 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 262.31 | 0.00 | 1.34 | Sep 23, 2027 | 1.63 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 262.30 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 262.28 | 0.00 | 4.90 | Jan 15, 2031 | 4.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 262.28 | 0.00 | 6.93 | Mar 11, 2034 | 5.37 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 262.22 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 262.19 | 0.00 | 3.93 | Nov 25, 2029 | 4.87 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 262.19 | 0.00 | 3.00 | Oct 03, 2028 | 5.99 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 262.19 | 0.00 | 1.75 | Mar 15, 2027 | 2.90 |
FBNC | FIRST BANCORP | Financials | Equity | 262.18 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 262.16 | 0.00 | 13.40 | Sep 09, 2052 | 5.15 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.16 | 0.00 | 11.97 | Jul 15, 2046 | 4.95 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 262.11 | 0.00 | 5.90 | Mar 01, 2032 | 3.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 262.11 | 0.00 | 6.41 | Aug 01, 2033 | 5.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 262.02 | 0.00 | 6.35 | May 15, 2033 | 4.63 |
HTO | H2O AMERICA | Utilities | Equity | 262.02 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 261.94 | 0.00 | 4.34 | Jan 24, 2030 | 2.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 261.94 | 0.00 | 1.61 | Jan 13, 2027 | 1.90 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 261.88 | 0.00 | 11.70 | Jun 22, 2047 | 4.70 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 261.87 | 0.00 | 0.00 | nan | 0.00 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 261.83 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 261.83 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 261.81 | 0.00 | 1.46 | Dec 01, 2026 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 261.81 | 0.00 | 1.76 | Apr 01, 2027 | 3.63 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.77 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 261.76 | 0.00 | 5.54 | Jan 30, 2032 | 5.30 |
NXPI | NXP BV | Technology | Fixed Income | 261.69 | 0.00 | 1.01 | Jun 18, 2026 | 3.88 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 261.60 | 0.00 | 9.65 | Jun 01, 2041 | 6.05 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 261.58 | 0.00 | 7.36 | Sep 17, 2034 | 4.65 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 261.56 | 0.00 | 1.57 | Jan 15, 2027 | 4.85 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 261.56 | 0.00 | 2.79 | Jun 12, 2028 | 4.90 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 261.49 | 0.00 | 5.78 | Dec 01, 2031 | 2.65 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 261.49 | 0.00 | 7.07 | Sep 15, 2034 | 5.63 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 261.44 | 0.00 | 1.45 | Nov 12, 2026 | 2.95 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 261.44 | 0.00 | 4.31 | Apr 15, 2030 | 4.35 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 261.41 | 0.00 | 8.74 | Mar 01, 2038 | 6.30 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 261.35 | 0.00 | 0.00 | nan | 0.00 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 261.32 | 0.00 | 1.76 | Apr 16, 2027 | 5.50 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 261.32 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 261.32 | 0.00 | 12.72 | Aug 15, 2048 | 4.35 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 261.24 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 261.23 | 0.00 | 6.78 | May 02, 2034 | 6.25 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 261.23 | 0.00 | 6.90 | Jun 15, 2034 | 5.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 261.23 | 0.00 | 14.44 | Sep 15, 2063 | 5.70 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 261.19 | 0.00 | 3.97 | Sep 15, 2029 | 2.95 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 261.14 | 0.00 | 12.08 | Mar 15, 2054 | 6.75 |
KEY | KEYCORP MTN | Banking | Fixed Income | 261.07 | 0.00 | 4.21 | Apr 04, 2031 | 5.12 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 261.05 | 0.00 | 6.83 | Feb 15, 2034 | 5.20 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 261.05 | 0.00 | 6.05 | Apr 01, 2032 | 2.88 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 261.04 | 0.00 | 15.17 | Mar 22, 2063 | 5.20 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 260.93 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 260.88 | 0.00 | 6.56 | Aug 03, 2033 | 5.05 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 260.81 | 0.00 | 0.00 | nan | 0.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 260.81 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 260.76 | 0.00 | 11.58 | Mar 04, 2043 | 4.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 260.70 | 0.00 | 6.77 | Jul 10, 2035 | 5.59 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 260.70 | 0.00 | 6.01 | Jan 18, 2033 | 6.18 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 260.69 | 0.00 | 2.52 | Feb 07, 2028 | 4.85 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 260.67 | 0.00 | 8.84 | Jun 01, 2039 | 6.85 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.64 | 0.00 | 6.67 | Jan 01, 2052 | 2.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 260.62 | 0.00 | 4.70 | Sep 15, 2030 | 3.80 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 260.58 | 0.00 | 12.68 | Feb 15, 2054 | 6.75 |
AEGON | AEGON LTD | Insurance | Fixed Income | 260.57 | 0.00 | 2.67 | Apr 11, 2048 | 5.50 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 260.48 | 0.00 | 9.51 | Oct 15, 2039 | 5.95 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 260.39 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 260.39 | 0.00 | 14.56 | Nov 01, 2064 | 5.85 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.36 | 0.00 | 4.02 | Sep 01, 2037 | 3.00 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 260.36 | 0.00 | 2.24 | Jan 01, 2032 | 2.50 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 260.36 | 0.00 | 6.00 | Dec 01, 2048 | 4.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.36 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 260.32 | 0.00 | 4.08 | Feb 15, 2030 | 5.60 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 260.32 | 0.00 | 1.81 | Apr 14, 2027 | 3.70 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 260.21 | 0.00 | 11.30 | Mar 15, 2045 | 5.15 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 260.21 | 0.00 | 11.09 | Aug 01, 2043 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 260.20 | 0.00 | 2.49 | Jan 29, 2028 | 3.40 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 260.20 | 0.00 | 2.45 | Jan 15, 2028 | 3.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 260.20 | 0.00 | 2.43 | Feb 01, 2028 | 5.70 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 260.20 | 0.00 | 1.94 | Jun 15, 2027 | 4.68 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 260.18 | 0.00 | 5.04 | May 28, 2031 | 5.16 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 260.09 | 0.00 | 4.74 | Mar 15, 2031 | 6.65 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.08 | 0.00 | 6.98 | Mar 01, 2051 | 2.50 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 260.08 | 0.00 | 3.52 | Feb 01, 2035 | 2.50 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 260.07 | 0.00 | 2.32 | Dec 03, 2028 | 4.99 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 260.07 | 0.00 | 1.59 | Feb 01, 2027 | 7.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 260.07 | 0.00 | 1.36 | Oct 15, 2026 | 2.65 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 260.02 | 0.00 | 7.96 | Apr 01, 2037 | 7.63 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 260.00 | 0.00 | 5.87 | Jan 22, 2032 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 260.00 | 0.00 | 5.79 | Sep 10, 2031 | 2.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 259.93 | 0.00 | 13.42 | Jul 27, 2052 | 4.90 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 259.91 | 0.00 | 6.89 | Nov 22, 2034 | 6.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 259.91 | 0.00 | 7.42 | Mar 15, 2035 | 5.45 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 259.83 | 0.00 | 11.37 | May 28, 2040 | 2.55 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 259.82 | 0.00 | 1.75 | Mar 17, 2027 | 2.63 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 259.78 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 259.78 | 0.00 | 0.00 | nan | 0.00 |
XTB | XTB SA | Financials | Equity | 259.75 | 0.00 | 0.00 | nan | 0.00 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 259.75 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 259.74 | 0.00 | 10.83 | Jun 01, 2043 | 4.95 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 259.74 | 0.00 | 4.97 | Jan 15, 2031 | 3.50 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 259.74 | 0.00 | 6.84 | Jul 01, 2034 | 5.88 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 259.65 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 259.61 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 259.57 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 259.56 | 0.00 | 12.62 | Nov 15, 2048 | 4.75 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 259.54 | 0.00 | 0.00 | nan | 0.00 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 259.51 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 259.45 | 0.00 | 2.46 | Feb 23, 2028 | 4.60 |
LDOS | LEIDOS INC | Technology | Fixed Income | 259.39 | 0.00 | 6.17 | Mar 15, 2033 | 5.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 259.39 | 0.00 | 6.33 | Jan 15, 2033 | 4.20 |
MMM | 3M CO | Capital Goods | Fixed Income | 259.37 | 0.00 | 14.22 | Aug 26, 2049 | 3.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 259.33 | 0.00 | 2.30 | Nov 15, 2027 | 3.15 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 259.28 | 0.00 | 11.38 | Jan 10, 2053 | 7.37 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 259.20 | 0.00 | 1.46 | Dec 15, 2026 | 7.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 259.20 | 0.00 | 1.93 | Jun 11, 2027 | 4.90 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 259.08 | 0.00 | 3.00 | Oct 01, 2028 | 5.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 259.08 | 0.00 | 2.31 | Oct 01, 2027 | 1.20 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 259.08 | 0.00 | 1.59 | Jan 15, 2027 | 2.88 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 259.04 | 0.00 | 6.55 | Sep 18, 2033 | 5.45 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 258.95 | 0.00 | 6.28 | Jan 01, 2057 | 4.00 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 258.95 | 0.00 | 3.36 | May 30, 2029 | 7.50 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 258.90 | 0.00 | 0.00 | nan | 0.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 258.90 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 258.86 | 0.00 | 6.77 | Jan 15, 2034 | 5.13 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 258.83 | 0.00 | 3.80 | Sep 15, 2079 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 258.81 | 0.00 | 8.26 | Dec 14, 2036 | 5.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 258.81 | 0.00 | 13.69 | Sep 09, 2052 | 4.95 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 258.76 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 258.76 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 258.70 | 0.00 | 1.21 | Aug 15, 2026 | 3.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 258.70 | 0.00 | 2.07 | Aug 12, 2027 | 4.25 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.67 | 0.00 | 4.20 | Sep 01, 2037 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 258.63 | 0.00 | 11.27 | Mar 15, 2044 | 5.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 258.63 | 0.00 | 15.45 | Jun 24, 2050 | 2.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 258.60 | 0.00 | 5.96 | Jul 27, 2032 | 4.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 258.60 | 0.00 | 4.84 | Feb 15, 2031 | 5.30 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 258.60 | 0.00 | 6.36 | Feb 01, 2033 | 4.20 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 258.58 | 0.00 | 2.31 | Sep 28, 2027 | 1.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 258.58 | 0.00 | 1.59 | Jan 15, 2027 | 3.45 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 258.57 | 0.00 | 0.00 | nan | 0.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 258.47 | 0.00 | 0.00 | nan | 0.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 258.47 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK (NY BRNCH)(FXD-FLT) | Banking | Fixed Income | 258.46 | 0.00 | 4.28 | May 09, 2031 | 5.30 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 258.44 | 0.00 | 13.44 | Nov 15, 2049 | 3.70 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 258.42 | 0.00 | 6.76 | Mar 21, 2034 | 5.80 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 258.39 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 258.33 | 0.00 | 1.09 | Jun 29, 2026 | 1.61 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 258.25 | 0.00 | 6.86 | Jan 10, 2034 | 4.95 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 258.21 | 0.00 | 3.98 | Dec 15, 2029 | 4.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 258.16 | 0.00 | 5.47 | Oct 23, 2031 | 4.85 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 258.16 | 0.00 | 4.87 | Mar 01, 2031 | 5.30 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 258.16 | 0.00 | 6.74 | Feb 20, 2034 | 5.63 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 258.10 | 0.00 | 5.68 | Jan 01, 2046 | 3.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 258.08 | 0.00 | 4.24 | Jan 15, 2030 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 258.08 | 0.00 | 3.16 | Sep 15, 2028 | 2.10 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 258.08 | 0.00 | 2.93 | Apr 26, 2048 | 5.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 258.08 | 0.00 | 3.36 | Jan 29, 2029 | 4.35 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 258.07 | 0.00 | 6.83 | Feb 15, 2034 | 5.15 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 258.05 | 0.00 | 0.00 | nan | 0.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 258.00 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 257.96 | 0.00 | 3.07 | Jan 27, 2084 | 8.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 257.96 | 0.00 | 0.98 | Jun 26, 2026 | 6.27 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 257.83 | 0.00 | 1.40 | Nov 16, 2026 | 6.00 |
FRSB1271 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.82 | 0.00 | 2.55 | Aug 01, 2039 | 5.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 257.79 | 0.00 | 11.31 | Jul 15, 2044 | 4.40 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 257.72 | 0.00 | 4.69 | Mar 01, 2031 | 7.75 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 257.64 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 257.63 | 0.00 | 6.08 | Jun 15, 2034 | 5.89 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 257.61 | 0.00 | 14.99 | Nov 26, 2051 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 257.58 | 0.00 | 1.33 | Oct 05, 2026 | 3.24 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 257.54 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 257.54 | 0.00 | 6.22 | Apr 01, 2045 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 257.51 | 0.00 | 13.71 | Apr 01, 2050 | 4.25 |
MTRN | MATERION CORP | Materials | Equity | 257.48 | 0.00 | 0.00 | nan | 0.00 |
AMD | XILINX INC | Technology | Fixed Income | 257.46 | 0.00 | 4.63 | Jun 01, 2030 | 2.38 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 257.42 | 0.00 | 8.63 | May 15, 2038 | 6.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 257.42 | 0.00 | 10.96 | Sep 02, 2040 | 3.30 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 257.42 | 0.00 | 7.62 | Aug 01, 2035 | 5.50 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 257.37 | 0.00 | 4.46 | Jun 01, 2030 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 257.34 | 0.00 | 1.39 | Oct 15, 2026 | 1.05 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 257.34 | 0.00 | 3.82 | Jul 30, 2029 | 3.65 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 257.33 | 0.00 | 8.13 | Oct 15, 2036 | 6.35 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 257.29 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 257.26 | 0.00 | 3.65 | Dec 01, 2035 | 1.50 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.26 | 0.00 | 6.42 | Jul 01, 2051 | 2.00 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.26 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 257.23 | 0.00 | 13.93 | Apr 01, 2064 | 6.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 257.23 | 0.00 | 9.97 | Apr 01, 2040 | 5.63 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 257.23 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 257.21 | 0.00 | 1.89 | Jun 09, 2027 | 4.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 257.21 | 0.00 | 2.45 | Jan 15, 2028 | 3.60 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 257.21 | 0.00 | 2.87 | Jun 11, 2028 | 2.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 257.21 | 0.00 | 2.55 | Feb 28, 2028 | 4.54 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 257.20 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 257.20 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 257.14 | 0.00 | 11.45 | May 15, 2044 | 4.63 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 257.09 | 0.00 | 3.37 | Feb 15, 2029 | 4.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 257.09 | 0.00 | 1.06 | Jun 15, 2026 | 1.70 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 257.05 | 0.00 | 13.07 | Mar 05, 2054 | 5.90 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 256.99 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 256.96 | 0.00 | 1.91 | Jun 15, 2027 | 3.38 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 256.84 | 0.00 | 2.85 | Jul 03, 2028 | 4.88 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 256.84 | 0.00 | 3.36 | Feb 26, 2029 | 4.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 256.77 | 0.00 | 13.30 | Mar 15, 2055 | 5.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 256.77 | 0.00 | 14.53 | Nov 15, 2063 | 5.90 |
066970 | L&F LTD | Industrials | Equity | 256.77 | 0.00 | 0.00 | nan | 0.00 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 256.69 | 0.00 | 0.66 | Mar 01, 2030 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 256.68 | 0.00 | 11.09 | Aug 09, 2042 | 4.25 |
CVX | CHEVRON CORP | Energy | Fixed Income | 256.68 | 0.00 | 14.89 | May 11, 2050 | 3.08 |
MET | METLIFE INC | Insurance | Fixed Income | 256.68 | 0.00 | 12.44 | May 13, 2046 | 4.60 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 256.67 | 0.00 | 7.08 | Sep 06, 2034 | 5.45 |
AGR | AVANGRID INC | Electric | Fixed Income | 256.59 | 0.00 | 3.60 | Jun 01, 2029 | 3.80 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 256.59 | 0.00 | 3.62 | May 23, 2029 | 3.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 256.59 | 0.00 | 0.87 | Jan 15, 2029 | 6.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 256.58 | 0.00 | 9.56 | Nov 30, 2039 | 5.60 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 256.56 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 256.49 | 0.00 | 4.97 | Aug 10, 2030 | 1.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 256.47 | 0.00 | 4.41 | Feb 13, 2030 | 2.15 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 256.41 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
AON | AON CORP | Insurance | Fixed Income | 256.40 | 0.00 | 14.04 | Feb 28, 2052 | 3.90 |
SDRL | SEADRILL LTD | Energy | Equity | 256.38 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 256.34 | 0.00 | 1.68 | Mar 15, 2027 | 5.10 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 256.34 | 0.00 | 1.96 | Jul 01, 2027 | 4.40 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 256.32 | 0.00 | 5.96 | Jun 15, 2032 | 3.85 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 256.31 | 0.00 | 11.41 | Mar 15, 2043 | 4.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 256.31 | 0.00 | 13.48 | Apr 01, 2055 | 5.80 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 256.23 | 0.00 | 6.34 | Dec 01, 2033 | 6.60 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 256.21 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 256.21 | 0.00 | 0.00 | nan | 0.00 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 256.13 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 256.09 | 0.00 | 2.02 | Jul 16, 2027 | 4.90 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 256.09 | 0.00 | 2.87 | Aug 01, 2028 | 5.25 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 256.09 | 0.00 | 2.89 | Aug 15, 2028 | 5.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 256.03 | 0.00 | 7.65 | Jul 20, 2035 | 4.88 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 256.03 | 0.00 | 12.97 | Oct 15, 2049 | 4.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 256.03 | 0.00 | 10.27 | Nov 01, 2040 | 5.35 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 255.97 | 0.00 | 1.92 | May 15, 2027 | 1.85 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 255.97 | 0.00 | 3.64 | Aug 15, 2029 | 6.35 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 255.97 | 0.00 | 1.15 | Aug 01, 2026 | 4.54 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 255.97 | 0.00 | 2.29 | Nov 15, 2027 | 3.40 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 255.93 | 0.00 | 14.57 | Apr 29, 2051 | 3.40 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 255.93 | 0.00 | 14.93 | Feb 04, 2061 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 255.93 | 0.00 | 13.00 | Aug 15, 2052 | 5.30 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 255.84 | 0.00 | 3.06 | Jun 01, 2037 | 3.50 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.84 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 255.75 | 0.00 | 13.20 | May 15, 2052 | 5.13 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 255.75 | 0.00 | 10.95 | Jan 15, 2044 | 5.63 |
CSX | CSX CORP | Transportation | Fixed Income | 255.72 | 0.00 | 1.41 | Nov 01, 2026 | 2.60 |
WAF | SILTRONIC N AG | Information Technology | Equity | 255.70 | 0.00 | 0.00 | nan | 0.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 255.70 | 0.00 | 0.00 | nan | 0.00 |
6508 | MEIDENSHA CORP | Industrials | Equity | 255.70 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 255.66 | 0.00 | 14.57 | Nov 01, 2051 | 3.25 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Brokerage/Asset Managers/Exchanges | Fixed Income | 255.62 | 0.00 | 7.44 | Apr 24, 2035 | 5.79 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 255.62 | 0.00 | 6.31 | Jul 15, 2032 | 2.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 255.59 | 0.00 | 3.17 | Jan 16, 2029 | 6.50 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 255.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.56 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 255.56 | 0.00 | 13.26 | Dec 01, 2054 | 5.50 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 255.56 | 0.00 | 6.28 | Dec 15, 2067 | 7.88 |
PGNY | PROGYNY INC | Health Care | Equity | 255.51 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 255.47 | 0.00 | 11.71 | Dec 02, 2041 | 3.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 255.47 | 0.00 | 12.23 | Oct 15, 2046 | 4.75 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 255.47 | 0.00 | 2.64 | Apr 01, 2028 | 4.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 255.47 | 0.00 | 1.84 | May 16, 2027 | 3.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 255.44 | 0.00 | 7.66 | May 15, 2035 | 5.05 |
HI | HILLENBRAND INC | Industrials | Equity | 255.40 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 255.38 | 0.00 | 13.02 | Mar 08, 2053 | 5.85 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 255.38 | 0.00 | 12.72 | Sep 12, 2054 | 5.70 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 255.35 | 0.00 | 1.56 | Jan 15, 2077 | 6.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 255.35 | 0.00 | 3.60 | Jul 01, 2029 | 5.25 |
ATUL | ATUL LTD | Materials | Equity | 255.29 | 0.00 | 0.00 | nan | 0.00 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.28 | 0.00 | 6.63 | Dec 01, 2051 | 2.50 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 255.28 | 0.00 | 11.00 | Jun 01, 2045 | 5.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 255.22 | 0.00 | 1.56 | Jan 08, 2027 | 4.50 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 255.19 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 255.10 | 0.00 | 12.40 | Jun 01, 2050 | 5.50 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 255.10 | 0.00 | 3.48 | May 01, 2029 | 6.88 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 255.10 | 0.00 | 4.16 | Dec 01, 2029 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 255.09 | 0.00 | 7.43 | Sep 18, 2034 | 4.38 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 255.09 | 0.00 | 4.39 | Oct 01, 2030 | 8.38 |
GRAL | GRAIL INC | Health Care | Equity | 255.05 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 255.01 | 0.00 | 11.38 | May 17, 2044 | 4.90 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 255.00 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 255.00 | 0.00 | 5.89 | Mar 13, 2037 | 3.32 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 254.97 | 0.00 | 2.68 | May 01, 2028 | 5.55 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 254.92 | 0.00 | 4.49 | Jun 01, 2030 | 3.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 254.91 | 0.00 | 11.81 | Sep 01, 2044 | 4.55 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 254.85 | 0.00 | 1.24 | Sep 01, 2026 | 2.95 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 254.85 | 0.00 | 1.69 | Feb 24, 2032 | 4.06 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 254.80 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 254.73 | 0.00 | 12.67 | Oct 01, 2054 | 5.80 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.71 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 254.69 | 0.00 | 0.00 | nan | 0.00 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 254.68 | 0.00 | 0.00 | nan | 0.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 254.65 | 0.00 | 0.00 | nan | 0.00 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 254.65 | 0.00 | 5.47 | Mar 21, 2032 | 6.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 254.65 | 0.00 | 5.44 | Oct 22, 2032 | 4.67 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 254.65 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 254.63 | 0.00 | 12.31 | Jan 19, 2052 | 4.99 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 254.60 | 0.00 | 3.54 | Apr 15, 2029 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 254.60 | 0.00 | 2.71 | Jun 01, 2028 | 5.25 |
NFLX | NETFLIX INC | Communications | Fixed Income | 254.54 | 0.00 | 13.82 | Aug 15, 2054 | 5.40 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 254.48 | 0.00 | 5.74 | May 26, 2033 | 4.99 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 254.48 | 0.00 | 1.19 | Aug 15, 2026 | 3.25 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 254.48 | 0.00 | 1.34 | Sep 29, 2026 | 1.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 254.48 | 0.00 | 1.43 | Nov 30, 2026 | 3.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 254.45 | 0.00 | 11.12 | Mar 14, 2046 | 5.93 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 254.45 | 0.00 | 12.96 | Jun 15, 2054 | 5.95 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 254.43 | 0.00 | 5.99 | Aug 01, 2045 | 3.50 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.43 | 0.00 | 6.55 | Nov 01, 2050 | 3.00 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.43 | 0.00 | 4.51 | Feb 01, 2053 | 5.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 254.35 | 0.00 | 1.42 | Nov 21, 2026 | 2.95 |
V | VISA INC | Technology | Fixed Income | 254.35 | 0.00 | 2.19 | Sep 15, 2027 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 254.23 | 0.00 | 1.29 | Sep 21, 2026 | 5.95 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 254.22 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 254.10 | 0.00 | 2.53 | Feb 16, 2028 | 5.19 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 254.10 | 0.00 | 2.03 | Jul 15, 2027 | 4.20 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 254.10 | 0.00 | 3.06 | Oct 15, 2028 | 5.55 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 254.10 | 0.00 | 1.16 | Aug 03, 2026 | 5.20 |
VRSN | VERISIGN INC | Technology | Fixed Income | 254.04 | 0.00 | 5.42 | Jun 15, 2031 | 2.70 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 254.01 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 253.98 | 0.00 | 2.18 | Aug 12, 2027 | 1.02 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 253.98 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 253.89 | 0.00 | 11.69 | Mar 15, 2044 | 4.45 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 253.87 | 0.00 | 0.00 | nan | 0.00 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 253.87 | 0.00 | 6.62 | Mar 20, 2049 | 3.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 253.86 | 0.00 | 3.46 | Aug 01, 2030 | 4.63 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 253.86 | 0.00 | 7.88 | May 01, 2035 | 4.60 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 253.85 | 0.00 | 3.52 | Jun 06, 2030 | 5.50 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 253.80 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 253.78 | 0.00 | 5.00 | Nov 15, 2030 | 2.25 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 253.73 | 0.00 | 4.37 | Feb 13, 2030 | 2.55 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 253.73 | 0.00 | 3.56 | May 01, 2029 | 4.50 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 253.73 | 0.00 | 4.38 | Apr 23, 2030 | 3.95 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 253.71 | 0.00 | 13.18 | Sep 15, 2052 | 5.40 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 253.69 | 0.00 | 7.34 | Oct 30, 2034 | 5.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 253.69 | 0.00 | 6.00 | Mar 17, 2032 | 3.00 |
2175 | SMS LTD | Industrials | Equity | 253.66 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 253.60 | 0.00 | 4.64 | Jun 15, 2030 | 2.45 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 253.60 | 0.00 | 1.57 | Jan 06, 2027 | 3.45 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.58 | 0.00 | 5.34 | Aug 01, 2052 | 4.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 253.52 | 0.00 | 15.28 | Aug 14, 2064 | 5.20 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 253.51 | 0.00 | 5.79 | Apr 20, 2032 | 4.65 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 253.51 | 0.00 | 5.29 | Apr 15, 2031 | 2.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 253.51 | 0.00 | 4.95 | Sep 23, 2030 | 2.14 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 253.42 | 0.00 | 7.46 | Apr 15, 2035 | 5.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 253.42 | 0.00 | 5.78 | Sep 13, 2033 | 5.67 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 253.36 | 0.00 | 1.57 | Jan 15, 2027 | 5.00 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 253.36 | 0.00 | 4.09 | Apr 01, 2030 | 6.25 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 253.36 | 0.00 | 1.69 | Feb 14, 2027 | 2.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 253.36 | 0.00 | 0.91 | May 24, 2026 | 5.75 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 253.34 | 0.00 | 7.41 | Mar 17, 2035 | 5.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 253.23 | 0.00 | 3.78 | Sep 06, 2030 | 4.89 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 253.23 | 0.00 | 2.66 | Apr 15, 2028 | 4.55 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 253.23 | 0.00 | 0.96 | Jun 01, 2026 | 3.60 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 253.16 | 0.00 | 0.00 | nan | 0.00 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 253.16 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 253.15 | 0.00 | 11.86 | Sep 15, 2041 | 2.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 253.11 | 0.00 | 2.97 | Sep 07, 2028 | 5.25 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 253.07 | 0.00 | 6.42 | Jul 05, 2033 | 5.51 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 253.07 | 0.00 | 6.31 | Dec 15, 2032 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 253.06 | 0.00 | 10.07 | Mar 25, 2040 | 4.60 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 253.02 | 0.00 | 4.03 | May 01, 2033 | 3.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 252.99 | 0.00 | 5.21 | Mar 24, 2031 | 3.13 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 252.98 | 0.00 | 3.44 | Feb 27, 2029 | 3.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 252.90 | 0.00 | 6.52 | Mar 15, 2033 | 4.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 252.87 | 0.00 | 13.29 | Oct 11, 2054 | 5.60 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 252.87 | 0.00 | 11.02 | Aug 10, 2043 | 5.40 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 252.78 | 0.00 | 9.34 | Nov 15, 2039 | 5.90 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 252.73 | 0.00 | 2.99 | Nov 27, 2028 | 7.30 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 252.73 | 0.00 | 3.08 | Nov 30, 2028 | 4.80 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 252.73 | 0.00 | 2.79 | Apr 28, 2028 | 2.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 252.73 | 0.00 | 2.50 | Feb 10, 2028 | 4.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 252.72 | 0.00 | 4.56 | Jul 01, 2030 | 3.30 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 252.72 | 0.00 | 6.46 | Nov 07, 2033 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 252.68 | 0.00 | 11.56 | Dec 01, 2046 | 5.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 252.64 | 0.00 | 4.96 | Jun 04, 2031 | 5.51 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 252.64 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 252.64 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 252.61 | 0.00 | 2.53 | Mar 01, 2028 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 252.61 | 0.00 | 4.14 | Feb 28, 2030 | 5.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 252.59 | 0.00 | 13.38 | May 15, 2055 | 5.85 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 252.56 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 252.49 | 0.00 | 1.67 | Feb 16, 2027 | 2.80 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 252.45 | 0.00 | 6.02 | Jun 01, 2047 | 3.50 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 252.41 | 0.00 | 13.84 | Jan 21, 2050 | 3.63 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 252.31 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 252.24 | 0.00 | 2.59 | Mar 15, 2028 | 3.75 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 252.24 | 0.00 | 2.54 | Feb 15, 2028 | 4.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 252.22 | 0.00 | 15.64 | Mar 15, 2062 | 3.90 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 252.17 | 0.00 | 5.82 | Jul 01, 2047 | 4.00 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 252.13 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 252.13 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 252.11 | 0.00 | 1.16 | Jul 31, 2026 | 4.88 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 252.03 | 0.00 | 12.41 | Apr 14, 2052 | 6.20 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 252.02 | 0.00 | 7.21 | Sep 16, 2034 | 5.13 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 251.99 | 0.00 | 1.45 | Feb 01, 2027 | 5.75 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 251.96 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 251.93 | 0.00 | 4.92 | Apr 15, 2031 | 5.85 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 251.89 | 0.00 | 6.62 | Jan 20, 2044 | 3.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 251.76 | 0.00 | 14.57 | Dec 06, 2057 | 4.40 |
USB | US BANCORP MTN | Banking | Fixed Income | 251.76 | 0.00 | 5.83 | Jan 27, 2033 | 2.68 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 251.74 | 0.00 | 1.40 | Nov 01, 2026 | 2.70 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 251.74 | 0.00 | 1.62 | Jan 15, 2027 | 1.38 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 251.69 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 251.67 | 0.00 | 5.49 | Jul 01, 2031 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 251.67 | 0.00 | 7.38 | Feb 28, 2036 | 5.15 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 251.62 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 251.61 | 0.00 | 2.21 | Sep 23, 2027 | 4.40 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 251.61 | 0.00 | 3.33 | May 15, 2029 | 6.20 |
VRSN | VERISIGN INC | Technology | Fixed Income | 251.61 | 0.00 | 0.66 | Jul 15, 2027 | 4.75 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 251.49 | 0.00 | 3.83 | Nov 01, 2029 | 7.38 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 251.49 | 0.00 | 3.61 | Jul 01, 2029 | 5.20 |
BAW | BARLOWORLD LTD | Industrials | Equity | 251.46 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 251.38 | 0.00 | 13.61 | Apr 01, 2049 | 3.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 251.38 | 0.00 | 13.19 | Sep 15, 2048 | 4.20 |
EFX | EQUIFAX INC | Technology | Fixed Income | 251.37 | 0.00 | 3.84 | Sep 15, 2029 | 4.80 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 251.33 | 0.00 | 6.67 | Mar 20, 2053 | 2.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 251.32 | 0.00 | 5.26 | Jan 15, 2031 | 1.65 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 251.29 | 0.00 | 11.70 | Jun 01, 2047 | 4.95 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 251.29 | 0.00 | 8.75 | Jan 14, 2038 | 5.88 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 251.25 | 0.00 | 0.00 | nan | 0.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 251.24 | 0.00 | 1.43 | Dec 01, 2026 | 3.40 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 251.24 | 0.00 | 2.58 | Mar 20, 2029 | 5.47 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 251.23 | 0.00 | 5.43 | Jun 15, 2031 | 2.60 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 251.23 | 0.00 | 5.28 | Nov 05, 2031 | 6.05 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 251.20 | 0.00 | 9.86 | Nov 15, 2041 | 6.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 251.20 | 0.00 | 12.37 | Dec 01, 2053 | 5.88 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 251.12 | 0.00 | 4.39 | Mar 26, 2030 | 3.10 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 251.11 | 0.00 | 15.31 | Dec 10, 2051 | 2.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 251.06 | 0.00 | 6.07 | Sep 15, 2032 | 4.55 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 251.04 | 0.00 | 5.80 | Jan 20, 2045 | 4.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 251.03 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 251.03 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 251.01 | 0.00 | 13.13 | Aug 15, 2053 | 5.70 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 250.99 | 0.00 | 1.85 | May 17, 2028 | 4.55 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 250.87 | 0.00 | 2.24 | Sep 30, 2027 | 3.92 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 250.87 | 0.00 | 4.45 | May 01, 2030 | 4.05 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 250.87 | 0.00 | 1.27 | Sep 12, 2026 | 6.14 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 250.86 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 250.83 | 0.00 | 11.53 | Jul 08, 2044 | 4.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 250.79 | 0.00 | 6.15 | Jan 26, 2034 | 4.82 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.76 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 250.62 | 0.00 | 5.72 | May 15, 2032 | 4.70 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 250.62 | 0.00 | 2.43 | Aug 10, 2030 | 4.63 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 250.61 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 250.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.48 | 0.00 | 5.69 | Jul 01, 2047 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 250.46 | 0.00 | 14.12 | Feb 15, 2050 | 3.55 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 250.46 | 0.00 | 17.30 | Jun 01, 2060 | 2.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 250.37 | 0.00 | 2.15 | Sep 01, 2027 | 2.95 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 250.36 | 0.00 | 13.14 | Jun 01, 2053 | 5.40 |
WKC | WORLD KINECT CORP | Energy | Equity | 250.35 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 250.27 | 0.00 | 7.20 | Feb 11, 2035 | 5.98 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 250.25 | 0.00 | 2.79 | Sep 01, 2028 | 3.88 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.20 | 0.00 | 6.47 | Aug 01, 2050 | 2.50 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.20 | 0.00 | 5.80 | Nov 20, 2045 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 250.18 | 0.00 | 4.48 | May 28, 2030 | 3.49 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 250.18 | 0.00 | 5.18 | Feb 15, 2031 | 2.70 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 250.18 | 0.00 | 4.40 | Jun 18, 2030 | 4.38 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 250.12 | 0.00 | 4.00 | Sep 15, 2029 | 2.65 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 250.12 | 0.00 | 2.51 | Feb 15, 2028 | 4.60 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 250.09 | 0.00 | 4.69 | Jun 01, 2030 | 1.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 250.09 | 0.00 | 7.07 | Sep 15, 2034 | 5.70 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 250.01 | 0.00 | 5.69 | Sep 23, 2031 | 2.63 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 250.00 | 0.00 | 2.25 | Nov 15, 2027 | 4.05 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 250.00 | 0.00 | 1.36 | Oct 18, 2027 | 4.51 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 250.00 | 0.00 | 1.59 | Jan 11, 2027 | 3.20 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 249.92 | 0.00 | 5.72 | Jun 01, 2032 | 4.60 |
STT | STATE STREET CORP | Banking | Fixed Income | 249.87 | 0.00 | 1.70 | Feb 07, 2028 | 2.20 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 249.83 | 0.00 | 6.28 | Jun 15, 2033 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 249.81 | 0.00 | 11.33 | May 20, 2041 | 3.20 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 249.76 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 249.74 | 0.00 | 5.61 | Mar 12, 2032 | 5.25 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 249.65 | 0.00 | 5.56 | Nov 14, 2032 | 7.38 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.63 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 249.62 | 0.00 | 15.30 | Sep 04, 2050 | 2.63 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 249.62 | 0.00 | 2.29 | Dec 15, 2027 | 5.85 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 249.62 | 0.00 | 3.28 | Nov 02, 2028 | 2.20 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 249.62 | 0.00 | 0.33 | May 01, 2027 | 5.63 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 249.62 | 0.00 | 1.21 | Sep 15, 2026 | 3.40 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 249.62 | 0.00 | 1.68 | Mar 15, 2027 | 3.50 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 249.58 | 0.00 | 0.00 | nan | 0.00 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 249.57 | 0.00 | 5.33 | Apr 16, 2031 | 2.72 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 249.55 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 249.55 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 249.53 | 0.00 | 11.46 | Apr 06, 2041 | 3.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 249.50 | 0.00 | 3.14 | Nov 15, 2028 | 3.70 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 249.43 | 0.00 | 11.96 | Apr 21, 2045 | 4.75 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 249.39 | 0.00 | 5.93 | Aug 08, 2032 | 4.90 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 249.39 | 0.00 | 5.96 | Jan 11, 2032 | 2.40 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 249.38 | 0.00 | 1.74 | Apr 01, 2027 | 3.50 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.35 | 0.00 | 6.40 | Jan 01, 2052 | 3.00 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.35 | 0.00 | 4.07 | Jun 01, 2037 | 2.00 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 249.33 | 0.00 | 0.00 | nan | 0.00 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 249.33 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 249.33 | 0.00 | 0.00 | nan | 0.00 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 249.33 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 249.30 | 0.00 | 5.99 | Mar 10, 2032 | 2.97 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 249.22 | 0.00 | 5.32 | Jun 10, 2031 | 3.13 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 249.13 | 0.00 | 6.92 | Apr 01, 2034 | 5.35 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 249.13 | 0.00 | 5.82 | Apr 14, 2032 | 4.35 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 249.13 | 0.00 | 2.62 | Feb 21, 2028 | 2.75 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 249.13 | 0.00 | 4.04 | Jan 15, 2030 | 4.87 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 249.13 | 0.00 | 2.70 | Jun 01, 2028 | 4.35 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 249.12 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 249.12 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 249.06 | 0.00 | 13.90 | Aug 21, 2054 | 5.01 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 249.04 | 0.00 | 6.14 | Sep 01, 2032 | 3.95 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 249.00 | 0.00 | 1.46 | Feb 01, 2029 | 6.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 248.97 | 0.00 | 11.59 | Apr 01, 2041 | 2.90 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 248.97 | 0.00 | 15.36 | May 15, 2069 | 4.45 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 248.95 | 0.00 | 6.72 | Apr 17, 2034 | 6.38 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 248.91 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 248.88 | 0.00 | 12.94 | Aug 01, 2047 | 3.95 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 248.87 | 0.00 | 6.01 | Feb 02, 2032 | 2.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 248.87 | 0.00 | 6.38 | Jul 13, 2033 | 5.78 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 248.78 | 0.00 | 13.03 | Sep 01, 2048 | 4.20 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 248.78 | 0.00 | 14.22 | Mar 24, 2052 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 248.78 | 0.00 | 8.96 | Apr 01, 2038 | 5.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 248.75 | 0.00 | 2.51 | Feb 07, 2028 | 3.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 248.75 | 0.00 | 2.93 | Jul 19, 2028 | 3.94 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 248.70 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 248.69 | 0.00 | 12.90 | Nov 21, 2046 | 3.80 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 248.69 | 0.00 | 6.05 | Dec 01, 2032 | 4.90 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 248.65 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 248.63 | 0.00 | 4.01 | Dec 05, 2029 | 4.60 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 248.60 | 0.00 | 6.51 | Jul 26, 2035 | 6.18 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 248.60 | 0.00 | 5.03 | Oct 15, 2030 | 1.88 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 248.56 | 0.00 | 0.00 | nan | 0.00 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 248.51 | 0.00 | 10.65 | Oct 15, 2041 | 5.13 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 248.51 | 0.00 | 13.17 | Apr 03, 2054 | 5.78 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 248.51 | 0.00 | 7.63 | Mar 23, 2035 | 4.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 248.51 | 0.00 | 3.78 | Aug 13, 2029 | 4.65 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 248.51 | 0.00 | 3.35 | Dec 14, 2028 | 2.38 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 248.51 | 0.00 | 1.61 | Jan 15, 2027 | 2.15 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 248.48 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 248.48 | 0.00 | 0.00 | nan | 0.00 |
NGVT | INGEVITY CORP | Materials | Equity | 248.46 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 248.43 | 0.00 | 7.11 | Jan 17, 2035 | 5.70 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 248.38 | 0.00 | 2.77 | Apr 15, 2028 | 2.45 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 248.32 | 0.00 | 11.22 | Jan 15, 2043 | 4.45 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 248.32 | 0.00 | 14.27 | Apr 22, 2052 | 4.50 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 248.26 | 0.00 | 3.15 | Dec 15, 2028 | 4.75 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 248.23 | 0.00 | 13.07 | Nov 15, 2054 | 5.75 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 248.13 | 0.00 | 8.15 | Oct 24, 2036 | 6.15 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 248.13 | 0.00 | 3.42 | Mar 21, 2029 | 5.20 |
8279 | YAOKO LTD | Consumer Staples | Equity | 248.05 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 248.04 | 0.00 | 12.17 | May 15, 2050 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 248.04 | 0.00 | 10.59 | Nov 15, 2041 | 4.63 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 248.01 | 0.00 | 3.01 | Sep 21, 2028 | 5.30 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 248.01 | 0.00 | 1.21 | Aug 15, 2026 | 2.60 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 248.01 | 0.00 | 3.62 | May 22, 2029 | 3.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 248.01 | 0.00 | 1.75 | Apr 01, 2027 | 3.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 247.95 | 0.00 | 14.78 | May 14, 2065 | 6.05 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 247.94 | 0.00 | 5.94 | Nov 01, 2047 | 3.50 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 247.90 | 0.00 | 5.33 | Sep 04, 2031 | 4.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 247.88 | 0.00 | 1.56 | Jan 08, 2027 | 4.60 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 247.86 | 0.00 | 12.44 | Feb 15, 2069 | 5.08 |
078930 | GS HOLDINGS | Industrials | Equity | 247.85 | 0.00 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 247.81 | 0.00 | 5.80 | Jan 15, 2032 | 3.15 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 247.76 | 0.00 | 4.24 | Apr 01, 2030 | 5.19 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 247.67 | 0.00 | 13.19 | Sep 01, 2047 | 3.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 247.67 | 0.00 | 8.42 | Aug 01, 2037 | 6.63 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 247.67 | 0.00 | 13.20 | Mar 15, 2049 | 4.25 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.65 | 0.00 | 6.47 | Oct 01, 2050 | 2.50 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 247.65 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.65 | 0.00 | 6.00 | Oct 01, 2048 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 247.64 | 0.00 | 5.59 | Feb 01, 2032 | 4.75 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 247.64 | 0.00 | 5.66 | Mar 14, 2032 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 247.63 | 0.00 | 3.65 | Jul 15, 2029 | 5.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 247.63 | 0.00 | 1.83 | Apr 15, 2027 | 2.88 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 247.63 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 247.63 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 247.58 | 0.00 | 12.51 | Jan 15, 2047 | 4.20 |
4631 | DIC CORP | Materials | Equity | 247.54 | 0.00 | 0.00 | nan | 0.00 |
7296 | FCC LTD | Consumer Discretionary | Equity | 247.54 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 247.51 | 0.00 | 3.70 | Jul 26, 2030 | 4.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 247.51 | 0.00 | 1.26 | Sep 30, 2026 | 4.95 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 247.51 | 0.00 | 1.60 | Feb 01, 2027 | 3.20 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 247.51 | 0.00 | 3.50 | Jun 04, 2029 | 5.65 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 247.48 | 0.00 | 13.72 | Feb 01, 2055 | 5.30 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 247.48 | 0.00 | 12.86 | Feb 10, 2053 | 5.63 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 247.46 | 0.00 | 7.62 | Apr 15, 2035 | 4.98 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 247.46 | 0.00 | 4.90 | Jan 15, 2031 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 247.46 | 0.00 | 5.94 | Jan 15, 2033 | 5.80 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 247.42 | 0.00 | 0.00 | nan | 0.00 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.37 | 0.00 | 6.37 | Nov 01, 2049 | 3.00 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.37 | 0.00 | 5.46 | May 01, 2052 | 4.50 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 247.37 | 0.00 | 4.46 | Jul 20, 2052 | 5.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 247.37 | 0.00 | 6.77 | Feb 15, 2034 | 5.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 247.37 | 0.00 | 7.16 | Sep 01, 2034 | 5.20 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 247.29 | 0.00 | 7.23 | Sep 15, 2034 | 5.15 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 247.26 | 0.00 | 2.77 | Jul 18, 2028 | 6.50 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 247.23 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 247.21 | 0.00 | 12.93 | Aug 01, 2054 | 5.95 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 247.20 | 0.00 | 4.35 | May 15, 2030 | 4.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 247.20 | 0.00 | 4.71 | Jun 15, 2030 | 1.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 247.14 | 0.00 | 1.58 | Jan 18, 2027 | 5.20 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 247.14 | 0.00 | 2.68 | Mar 01, 2028 | 1.65 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 247.14 | 0.00 | 1.29 | Oct 06, 2026 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 247.14 | 0.00 | 3.22 | Jan 08, 2029 | 5.30 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 247.11 | 0.00 | 9.95 | Feb 15, 2041 | 6.15 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 247.09 | 0.00 | 6.08 | Aug 20, 2050 | 3.50 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 247.08 | 0.00 | 0.00 | nan | 0.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 247.03 | 0.00 | 0.00 | nan | 0.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 247.03 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 247.02 | 0.00 | 7.53 | Mar 30, 2035 | 5.20 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 246.93 | 0.00 | 14.38 | Sep 18, 2054 | 4.70 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 246.89 | 0.00 | 3.39 | Feb 15, 2029 | 3.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 246.89 | 0.00 | 2.63 | Apr 01, 2028 | 3.80 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 246.83 | 0.00 | 10.88 | Mar 15, 2042 | 4.50 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 246.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.81 | 0.00 | 6.07 | Apr 01, 2052 | 3.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 246.81 | 0.00 | 6.46 | Nov 20, 2049 | 3.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 246.78 | 0.00 | 0.00 | nan | 0.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 246.76 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 246.76 | 0.00 | 5.65 | Oct 19, 2032 | 7.75 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 246.76 | 0.00 | 6.35 | Nov 02, 2032 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 246.64 | 0.00 | 1.65 | Mar 01, 2027 | 3.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 246.52 | 0.00 | 6.65 | Jun 12, 2025 | 3.50 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 246.51 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 246.46 | 0.00 | 13.04 | Mar 27, 2053 | 5.80 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 246.36 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 246.36 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 246.32 | 0.00 | 5.98 | Oct 15, 2032 | 5.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 246.32 | 0.00 | 6.77 | Mar 01, 2034 | 5.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 246.28 | 0.00 | 10.12 | Nov 15, 2041 | 5.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 246.28 | 0.00 | 14.99 | Mar 15, 2065 | 5.80 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 246.28 | 0.00 | 13.03 | Jan 21, 2050 | 4.17 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 246.28 | 0.00 | 16.54 | Apr 06, 2071 | 3.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 246.27 | 0.00 | 3.10 | Aug 12, 2028 | 1.60 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 246.27 | 0.00 | 2.19 | Sep 15, 2047 | 4.50 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 246.27 | 0.00 | 1.37 | Oct 14, 2031 | 2.00 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.24 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 246.24 | 0.00 | 5.79 | Jul 01, 2045 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 246.23 | 0.00 | 4.69 | Dec 15, 2030 | 4.90 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 246.23 | 0.00 | 5.72 | Sep 12, 2032 | 6.38 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 246.15 | 0.00 | 7.14 | Dec 15, 2034 | 6.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 246.14 | 0.00 | 4.32 | Apr 09, 2030 | 4.15 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 246.14 | 0.00 | 3.21 | May 26, 2084 | 7.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 246.14 | 0.00 | 1.40 | Nov 02, 2026 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 246.09 | 0.00 | 12.03 | Mar 16, 2047 | 5.50 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 246.02 | 0.00 | 1.12 | Jul 07, 2026 | 1.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 246.00 | 0.00 | 15.16 | Jan 15, 2052 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 246.00 | 0.00 | 11.15 | May 15, 2040 | 2.75 |
ACE | ACEA | Utilities | Equity | 246.00 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 245.97 | 0.00 | 6.30 | Mar 09, 2033 | 5.00 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.96 | 0.00 | 6.40 | Oct 01, 2051 | 3.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 245.93 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 245.89 | 0.00 | 4.14 | Apr 01, 2030 | 5.63 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 245.89 | 0.00 | 1.76 | Mar 15, 2027 | 2.30 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 245.88 | 0.00 | 6.85 | Mar 15, 2034 | 5.45 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 245.81 | 0.00 | 11.00 | Nov 15, 2043 | 5.15 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 245.77 | 0.00 | 2.63 | May 15, 2028 | 4.70 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 245.77 | 0.00 | 3.86 | Sep 10, 2029 | 4.65 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 245.71 | 0.00 | 7.29 | Oct 03, 2034 | 5.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 245.69 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 245.64 | 0.00 | 3.33 | Feb 15, 2029 | 5.20 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 245.64 | 0.00 | 3.33 | Feb 08, 2029 | 4.87 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 245.64 | 0.00 | 1.97 | Aug 01, 2027 | 4.63 |
OKE | ONEOK INC | Energy | Fixed Income | 245.64 | 0.00 | 3.41 | Mar 15, 2029 | 4.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 245.64 | 0.00 | 2.49 | Jan 25, 2028 | 3.20 |
KEY | KEYCORP MTN | Banking | Fixed Income | 245.62 | 0.00 | 6.30 | Jun 01, 2033 | 4.79 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 245.61 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 245.53 | 0.00 | 13.77 | Jun 01, 2049 | 3.65 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 245.53 | 0.00 | 7.29 | Aug 14, 2034 | 4.65 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 245.53 | 0.00 | 5.80 | Mar 15, 2032 | 4.05 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 245.52 | 0.00 | 2.35 | Dec 07, 2027 | 5.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 245.52 | 0.00 | 1.41 | Nov 01, 2026 | 2.65 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 245.51 | 0.00 | 0.00 | nan | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 245.49 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 245.49 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 245.45 | 0.00 | 4.45 | Aug 01, 2030 | 5.05 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 245.44 | 0.00 | 13.15 | Dec 15, 2048 | 4.15 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 245.44 | 0.00 | 12.69 | Feb 15, 2055 | 5.90 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 245.40 | 0.00 | 1.23 | Sep 13, 2027 | 6.68 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.40 | 0.00 | 5.34 | Dec 01, 2050 | 4.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.40 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 245.36 | 0.00 | 5.75 | Sep 15, 2031 | 2.20 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 245.35 | 0.00 | 11.63 | Feb 09, 2041 | 2.70 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 245.35 | 0.00 | 13.37 | Jun 14, 2049 | 4.00 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 245.29 | 0.00 | 0.00 | nan | 0.00 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 245.29 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 245.27 | 0.00 | 2.27 | Sep 14, 2027 | 1.10 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 245.27 | 0.00 | 4.23 | Jan 15, 2030 | 3.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 245.27 | 0.00 | 1.67 | Apr 01, 2027 | 4.50 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 245.27 | 0.00 | 2.01 | Jun 22, 2027 | 2.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 245.26 | 0.00 | 8.64 | Oct 15, 2037 | 6.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 245.26 | 0.00 | 10.78 | Nov 15, 2041 | 4.38 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 245.18 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 245.15 | 0.00 | 2.15 | Sep 15, 2027 | 3.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 245.15 | 0.00 | 2.97 | Sep 12, 2028 | 5.65 |
FNCB2627 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.11 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.11 | 0.00 | 6.40 | Dec 01, 2051 | 3.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 245.02 | 0.00 | 1.67 | Apr 06, 2027 | 4.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 245.02 | 0.00 | 2.50 | Jan 17, 2028 | 3.54 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 244.98 | 0.00 | 12.76 | Aug 01, 2046 | 3.90 |
1833 | OKUMURA CORP | Industrials | Equity | 244.98 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 244.98 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 244.88 | 0.00 | 7.89 | Feb 25, 2037 | 6.70 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 244.87 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 244.83 | 0.00 | 7.33 | Dec 05, 2034 | 4.80 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 244.83 | 0.00 | 5.35 | Mar 05, 2031 | 2.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 244.83 | 0.00 | 7.41 | Nov 01, 2034 | 4.90 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 244.77 | 0.00 | 3.65 | Jul 03, 2029 | 4.38 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 244.77 | 0.00 | 0.98 | Jun 01, 2026 | 3.75 |
PNC | PNC BANK NA | Banking | Fixed Income | 244.77 | 0.00 | 2.52 | Jan 22, 2028 | 3.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 244.77 | 0.00 | 3.25 | Jan 15, 2029 | 4.40 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 244.77 | 0.00 | 0.95 | May 15, 2026 | 4.75 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 244.66 | 0.00 | 0.00 | nan | 0.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 244.65 | 0.00 | 1.78 | Apr 10, 2027 | 3.15 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 244.65 | 0.00 | 1.35 | Oct 03, 2026 | 2.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 244.65 | 0.00 | 3.50 | Sep 01, 2054 | 6.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 244.61 | 0.00 | 12.78 | Jun 15, 2047 | 4.13 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.55 | 0.00 | 6.40 | Feb 01, 2050 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 244.53 | 0.00 | 2.12 | Aug 12, 2027 | 3.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 244.53 | 0.00 | 1.02 | Jun 15, 2027 | 4.39 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 244.53 | 0.00 | 2.67 | Jun 13, 2028 | 7.95 |
RPD | RAPID7 INC | Information Technology | Equity | 244.47 | 0.00 | 0.00 | nan | 0.00 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 244.47 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 244.44 | 0.00 | 0.00 | nan | 0.00 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 244.42 | 0.00 | 10.31 | Apr 28, 2041 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 244.42 | 0.00 | 13.75 | Jun 01, 2053 | 4.55 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 244.40 | 0.00 | 2.15 | Aug 03, 2027 | 1.13 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 244.33 | 0.00 | 13.28 | Mar 15, 2054 | 6.20 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 244.33 | 0.00 | 14.43 | Sep 19, 2049 | 3.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 244.28 | 0.00 | 1.91 | Jun 15, 2027 | 4.65 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 244.27 | 0.00 | 6.40 | Mar 01, 2047 | 3.00 |
KLAC | KLA CORP | Technology | Fixed Income | 244.23 | 0.00 | 14.75 | Jul 15, 2062 | 5.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 244.22 | 0.00 | 5.42 | May 10, 2031 | 2.60 |
OKE | ONEOK INC | Energy | Fixed Income | 244.15 | 0.00 | 4.37 | Mar 15, 2030 | 3.10 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 244.14 | 0.00 | 13.93 | Jun 30, 2050 | 3.63 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 244.12 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 244.05 | 0.00 | 8.28 | May 15, 2037 | 6.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 244.04 | 0.00 | 4.89 | Feb 08, 2031 | 4.75 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 244.03 | 0.00 | 1.44 | Feb 15, 2062 | 3.88 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 244.03 | 0.00 | 3.24 | May 02, 2084 | 7.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 244.03 | 0.00 | 1.19 | Aug 14, 2026 | 5.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 244.02 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 244.02 | 0.00 | 0.00 | nan | 0.00 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.98 | 0.00 | 6.50 | Apr 01, 2048 | 2.50 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.98 | 0.00 | 6.82 | Jan 20, 2048 | 3.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 243.90 | 0.00 | 1.26 | Sep 15, 2026 | 3.46 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 243.86 | 0.00 | 13.33 | Mar 15, 2054 | 5.70 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 243.84 | 0.00 | 0.00 | nan | 0.00 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 243.81 | 0.00 | 0.00 | nan | 0.00 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 243.81 | 0.00 | 0.00 | nan | 0.00 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 243.81 | 0.00 | 0.00 | nan | 0.00 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 243.81 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 243.77 | 0.00 | 10.40 | Apr 01, 2040 | 4.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 243.77 | 0.00 | 15.44 | Sep 15, 2051 | 2.75 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.70 | 0.00 | 6.97 | Feb 01, 2052 | 2.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.70 | 0.00 | 3.02 | Nov 01, 2053 | 6.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 243.69 | 0.00 | 7.39 | Apr 15, 2035 | 5.60 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 243.68 | 0.00 | 12.38 | Jun 15, 2047 | 4.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 243.65 | 0.00 | 3.39 | Mar 15, 2029 | 5.40 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 243.60 | 0.00 | 6.10 | Nov 01, 2032 | 5.00 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 243.53 | 0.00 | 3.37 | Apr 04, 2029 | 6.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 243.53 | 0.00 | 4.14 | Feb 19, 2030 | 5.05 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 243.49 | 0.00 | 13.39 | May 01, 2052 | 4.15 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 243.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.42 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 243.41 | 0.00 | 2.67 | Apr 12, 2028 | 3.75 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 243.41 | 0.00 | 1.71 | Mar 07, 2027 | 5.20 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 243.40 | 0.00 | 11.85 | Oct 25, 2041 | 3.13 |
1907 | YFY INC | Materials | Equity | 243.38 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 243.34 | 0.00 | 7.40 | Sep 15, 2034 | 4.50 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 243.33 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 243.29 | 0.00 | 4.28 | May 15, 2030 | 4.63 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 243.28 | 0.00 | 3.00 | Sep 19, 2028 | 4.50 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 243.17 | 0.00 | 0.00 | nan | 0.00 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 243.17 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 243.17 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 243.17 | 0.00 | 5.37 | Mar 15, 2031 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 243.12 | 0.00 | 12.97 | Feb 28, 2048 | 4.15 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 243.08 | 0.00 | 5.46 | Nov 13, 2031 | 5.32 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 243.08 | 0.00 | 5.26 | Mar 15, 2031 | 2.70 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 243.03 | 0.00 | 1.86 | May 09, 2027 | 4.35 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 243.03 | 0.00 | 11.89 | Oct 01, 2046 | 4.90 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 243.03 | 0.00 | 9.46 | Jun 01, 2040 | 6.10 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 242.94 | 0.00 | 0.00 | nan | 0.00 |
NUF | NUFARM LTD | Materials | Equity | 242.94 | 0.00 | 0.00 | nan | 0.00 |
6727 | WACOM LTD | Information Technology | Equity | 242.94 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 242.93 | 0.00 | 12.91 | Jan 15, 2049 | 4.30 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 242.91 | 0.00 | 1.10 | Jun 30, 2026 | 1.75 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 242.90 | 0.00 | 6.71 | Feb 01, 2034 | 5.50 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 242.81 | 0.00 | 6.85 | Apr 05, 2035 | 5.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 242.78 | 0.00 | 2.60 | Feb 01, 2028 | 1.75 |
ADEA | ADEIA INC | Information Technology | Equity | 242.74 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 242.73 | 0.00 | 6.39 | May 15, 2033 | 4.65 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 242.73 | 0.00 | 5.29 | Feb 01, 2032 | 7.15 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 242.66 | 0.00 | 1.64 | Mar 15, 2027 | 4.40 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 242.66 | 0.00 | 1.83 | Jun 01, 2027 | 5.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 242.64 | 0.00 | 7.50 | Apr 01, 2035 | 5.35 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.57 | 0.00 | 5.06 | Oct 01, 2045 | 4.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 242.57 | 0.00 | 5.80 | Apr 20, 2046 | 4.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 242.57 | 0.00 | 5.80 | Oct 20, 2048 | 4.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 242.57 | 0.00 | 6.80 | Sep 20, 2050 | 2.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 242.56 | 0.00 | 11.26 | Oct 01, 2043 | 5.40 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 242.55 | 0.00 | 7.57 | May 07, 2035 | 5.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 242.55 | 0.00 | 5.33 | Apr 15, 2031 | 2.70 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 242.54 | 0.00 | 3.46 | May 15, 2029 | 5.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 242.54 | 0.00 | 1.61 | Jan 12, 2027 | 1.95 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 242.53 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 242.43 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 242.43 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 242.43 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 242.41 | 0.00 | 3.81 | Oct 01, 2029 | 5.75 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 242.38 | 0.00 | 11.53 | Dec 15, 2044 | 4.68 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 242.38 | 0.00 | 11.37 | Feb 15, 2044 | 4.80 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 242.29 | 0.00 | 6.65 | Mar 01, 2045 | 3.50 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.29 | 0.00 | 3.92 | Mar 01, 2037 | 2.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 242.29 | 0.00 | 2.63 | Feb 15, 2028 | 1.95 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.29 | 0.00 | 6.07 | Mar 01, 2052 | 3.50 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 242.29 | 0.00 | 5.75 | Jul 20, 2053 | 4.00 |
MET | METLIFE INC | Insurance | Fixed Income | 242.29 | 0.00 | 5.91 | Dec 15, 2032 | 6.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 242.19 | 0.00 | 15.06 | Feb 15, 2064 | 5.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 242.19 | 0.00 | 8.52 | Aug 15, 2038 | 7.25 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 242.16 | 0.00 | 3.04 | Nov 15, 2028 | 6.53 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 242.16 | 0.00 | 3.26 | Oct 15, 2028 | 1.75 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 242.11 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 242.11 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 242.11 | 0.00 | 6.93 | Feb 01, 2033 | 1.88 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 242.04 | 0.00 | 3.41 | Feb 27, 2029 | 4.85 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 242.04 | 0.00 | 4.60 | May 20, 2030 | 2.15 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 242.03 | 0.00 | 5.65 | Jan 14, 2037 | 3.65 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 242.03 | 0.00 | 5.35 | Apr 01, 2031 | 2.25 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.01 | 0.00 | 2.92 | Sep 01, 2054 | 6.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 242.01 | 0.00 | 5.81 | Dec 20, 2045 | 3.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 242.00 | 0.00 | 14.82 | Feb 10, 2051 | 2.80 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 241.92 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 241.85 | 0.00 | 5.31 | Mar 15, 2031 | 2.38 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 241.82 | 0.00 | 11.59 | Sep 18, 2042 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 241.82 | 0.00 | 7.93 | Dec 09, 2035 | 4.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 241.82 | 0.00 | 14.94 | Oct 15, 2049 | 2.88 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.72 | 0.00 | 6.99 | Feb 01, 2050 | 3.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.72 | 0.00 | 5.39 | Mar 20, 2048 | 4.50 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.72 | 0.00 | 6.13 | Dec 20, 2052 | 3.50 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 241.66 | 0.00 | 3.73 | Nov 15, 2029 | 7.75 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 241.63 | 0.00 | 8.55 | Sep 15, 2037 | 6.35 |
ORAFP | ORANGE SA | Communications | Fixed Income | 241.63 | 0.00 | 11.06 | Feb 06, 2044 | 5.50 |
TRUP | TRUPANION INC | Financials | Equity | 241.55 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 241.54 | 0.00 | 11.37 | Dec 15, 2041 | 3.38 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 241.47 | 0.00 | 0.00 | nan | 0.00 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 241.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.44 | 0.00 | 6.13 | Mar 20, 2052 | 3.50 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 241.44 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 241.42 | 0.00 | 2.70 | Mar 05, 2028 | 1.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 241.42 | 0.00 | 1.83 | Apr 15, 2027 | 2.50 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 241.41 | 0.00 | 5.17 | Apr 19, 2031 | 3.88 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 241.40 | 0.00 | 0.00 | nan | 0.00 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 241.32 | 0.00 | 5.77 | Oct 14, 2031 | 2.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 241.32 | 0.00 | 5.39 | May 15, 2031 | 2.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 241.29 | 0.00 | 1.29 | Sep 09, 2026 | 1.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 241.29 | 0.00 | 3.78 | Aug 05, 2029 | 4.00 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 241.26 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 241.26 | 0.00 | 9.50 | Jan 15, 2040 | 6.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 241.26 | 0.00 | 11.95 | May 07, 2044 | 4.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 241.17 | 0.00 | 3.80 | Sep 01, 2029 | 4.90 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 241.17 | 0.00 | 7.72 | Oct 15, 2035 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 241.17 | 0.00 | 12.90 | Sep 01, 2048 | 4.45 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 241.08 | 0.00 | 10.71 | Jul 15, 2043 | 5.25 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 241.06 | 0.00 | 7.58 | Apr 01, 2035 | 5.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 241.06 | 0.00 | 6.06 | Feb 03, 2032 | 2.15 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 241.04 | 0.00 | 2.27 | Nov 21, 2027 | 4.80 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 241.04 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 240.97 | 0.00 | 5.69 | Nov 15, 2031 | 2.90 |
AZTA | AZENTA INC | Health Care | Equity | 240.94 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 240.92 | 0.00 | 4.13 | Dec 15, 2029 | 3.15 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 240.90 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 240.89 | 0.00 | 6.35 | Mar 14, 2033 | 4.85 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 240.89 | 0.00 | 11.38 | Sep 15, 2044 | 4.75 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.88 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.88 | 0.00 | 5.43 | Sep 01, 2046 | 4.00 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 240.83 | 0.00 | 0.00 | nan | 0.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 240.83 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 240.80 | 0.00 | 5.89 | Nov 18, 2031 | 2.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 240.80 | 0.00 | 10.05 | Jan 31, 2046 | 6.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 240.70 | 0.00 | 14.66 | Aug 01, 2059 | 3.95 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 240.67 | 0.00 | 2.97 | Sep 18, 2028 | 5.85 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.59 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.59 | 0.00 | 5.70 | Apr 01, 2043 | 2.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 240.55 | 0.00 | 3.50 | Apr 03, 2029 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 240.55 | 0.00 | 1.37 | Nov 10, 2026 | 5.13 |
APP | APPLOVIN CORP | Communications | Fixed Income | 240.53 | 0.00 | 5.32 | Dec 01, 2031 | 5.38 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 240.42 | 0.00 | 3.82 | Sep 01, 2029 | 4.60 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 240.41 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 240.36 | 0.00 | 7.01 | Jul 15, 2034 | 5.40 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 240.33 | 0.00 | 14.08 | Oct 15, 2050 | 3.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 240.30 | 0.00 | 4.16 | Mar 03, 2030 | 4.90 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 240.30 | 0.00 | 4.27 | Jan 22, 2030 | 2.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 240.30 | 0.00 | 3.04 | Sep 14, 2028 | 4.75 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 240.25 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 240.24 | 0.00 | 13.79 | Feb 08, 2054 | 5.15 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 240.18 | 0.00 | 5.86 | Dec 14, 2031 | 2.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 240.18 | 0.00 | 6.64 | Jan 01, 2034 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 240.17 | 0.00 | 2.03 | Aug 01, 2027 | 5.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 240.15 | 0.00 | 15.73 | Apr 22, 2061 | 3.94 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 240.10 | 0.00 | 5.70 | Aug 01, 2031 | 1.85 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 240.05 | 0.00 | 2.07 | Aug 04, 2027 | 4.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 240.05 | 0.00 | 9.51 | Oct 15, 2039 | 6.13 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.03 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
3401 | TEIJIN LTD | Materials | Equity | 239.88 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 239.88 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 239.87 | 0.00 | 13.47 | Apr 15, 2055 | 5.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 239.80 | 0.00 | 2.32 | Nov 02, 2027 | 3.81 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 239.80 | 0.00 | 3.42 | Mar 15, 2029 | 4.13 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 239.77 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 239.77 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 239.75 | 0.00 | 6.60 | Nov 15, 2033 | 5.20 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.75 | 0.00 | 5.60 | Aug 01, 2052 | 4.50 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.75 | 0.00 | 6.49 | Mar 01, 2048 | 3.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 239.68 | 0.00 | 9.29 | Feb 01, 2040 | 6.75 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 239.67 | 0.00 | 2.26 | Sep 15, 2027 | 1.40 |
DHT | DHT HOLDINGS INC | Energy | Equity | 239.62 | 0.00 | 0.00 | nan | 0.00 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 239.56 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 239.55 | 0.00 | 2.79 | Jul 01, 2028 | 5.25 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 239.48 | 0.00 | 6.62 | Feb 15, 2034 | 6.34 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 239.48 | 0.00 | 6.72 | Dec 15, 2033 | 5.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.46 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 239.43 | 0.00 | 2.70 | Mar 08, 2028 | 1.80 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 239.39 | 0.00 | 4.61 | Aug 15, 2030 | 3.88 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 239.34 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 239.31 | 0.00 | 6.07 | Mar 15, 2033 | 6.30 |
NTAP | NETAPP INC | Technology | Fixed Income | 239.31 | 0.00 | 4.62 | Jun 22, 2030 | 2.70 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 239.31 | 0.00 | 11.49 | May 15, 2044 | 4.60 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 239.30 | 0.00 | 2.29 | Nov 01, 2027 | 3.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 239.30 | 0.00 | 4.23 | Mar 27, 2030 | 5.15 |
OKE | ONEOK INC | Energy | Fixed Income | 239.22 | 0.00 | 4.59 | Jan 15, 2031 | 6.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 239.22 | 0.00 | 14.84 | Feb 15, 2053 | 3.30 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 239.22 | 0.00 | 12.77 | Oct 24, 2067 | 4.30 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 239.18 | 0.00 | 1.61 | Jan 15, 2027 | 2.20 |
OKE | ONEOK INC | Energy | Fixed Income | 239.18 | 0.00 | 3.95 | Oct 15, 2029 | 4.40 |
HES | HESS CORPORATION | Energy | Fixed Income | 239.13 | 0.00 | 6.04 | Mar 15, 2033 | 7.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 239.13 | 0.00 | 5.83 | May 15, 2032 | 4.95 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 239.13 | 0.00 | 11.62 | Feb 15, 2046 | 5.05 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 239.05 | 0.00 | 2.54 | Jan 26, 2028 | 2.85 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 239.05 | 0.00 | 0.62 | Jul 15, 2026 | 4.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 239.03 | 0.00 | 12.53 | Feb 15, 2048 | 4.05 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 238.96 | 0.00 | 7.58 | Mar 13, 2035 | 5.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 238.94 | 0.00 | 10.86 | Aug 15, 2042 | 4.85 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 238.94 | 0.00 | 7.80 | Nov 21, 2036 | 6.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 238.93 | 0.00 | 2.73 | Mar 24, 2028 | 2.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 238.93 | 0.00 | 3.34 | Dec 01, 2028 | 1.90 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 238.93 | 0.00 | 4.16 | Feb 01, 2030 | 4.35 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 238.93 | 0.00 | 3.40 | Mar 15, 2029 | 5.15 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 238.90 | 0.00 | 5.91 | Jul 01, 2046 | 3.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 238.87 | 0.00 | 5.29 | Feb 15, 2031 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 238.87 | 0.00 | 4.85 | Sep 08, 2031 | 1.98 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 238.80 | 0.00 | 3.30 | May 15, 2029 | 3.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 238.80 | 0.00 | 3.31 | Jan 25, 2029 | 5.10 |
1560 | KINIK | Industrials | Equity | 238.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.62 | 0.00 | 7.01 | Oct 01, 2051 | 2.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.62 | 0.00 | 5.80 | Sep 20, 2046 | 4.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 238.61 | 0.00 | 5.00 | Jul 11, 2031 | 3.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 238.61 | 0.00 | 5.10 | Nov 01, 2030 | 1.75 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 238.52 | 0.00 | 6.02 | Dec 15, 2032 | 5.25 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 238.49 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 238.43 | 0.00 | 7.38 | Apr 02, 2035 | 5.88 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 238.43 | 0.00 | 4.07 | Jan 23, 2030 | 5.40 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 238.43 | 0.00 | 3.58 | Jun 01, 2029 | 3.90 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 238.38 | 0.00 | 12.99 | Mar 02, 2053 | 5.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 238.38 | 0.00 | 12.01 | Oct 15, 2041 | 2.80 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 238.35 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 238.34 | 0.00 | 4.60 | Jun 30, 2030 | 3.00 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 238.28 | 0.00 | 0.00 | nan | 0.00 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 238.28 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 238.18 | 0.00 | 2.76 | Apr 06, 2028 | 2.00 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 238.08 | 0.00 | 4.92 | Aug 01, 2031 | 7.80 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 238.08 | 0.00 | 6.17 | Jun 01, 2033 | 5.88 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 238.06 | 0.00 | 1.33 | Oct 05, 2026 | 5.50 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 238.05 | 0.00 | 5.14 | Apr 01, 2046 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 237.99 | 0.00 | 5.74 | Apr 19, 2033 | 4.32 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 237.93 | 0.00 | 2.02 | Aug 01, 2027 | 3.70 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 237.92 | 0.00 | 11.16 | Jun 01, 2043 | 4.75 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 237.86 | 0.00 | 0.00 | nan | 0.00 |
BKW | BRICKWORKS LTD | Materials | Equity | 237.84 | 0.00 | 0.00 | nan | 0.00 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 237.84 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 237.81 | 0.00 | 4.22 | Mar 21, 2030 | 5.05 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 237.81 | 0.00 | 2.69 | Jun 15, 2028 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 237.73 | 0.00 | 5.53 | Jul 15, 2031 | 2.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 237.73 | 0.00 | 5.27 | Jan 07, 2031 | 1.55 |
T | AT&T INC | Communications | Fixed Income | 237.73 | 0.00 | 13.59 | Mar 01, 2057 | 5.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 237.73 | 0.00 | 13.01 | Mar 01, 2048 | 4.20 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 237.68 | 0.00 | 1.35 | Oct 02, 2026 | 1.73 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 237.68 | 0.00 | 3.21 | Jan 17, 2029 | 5.75 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 237.68 | 0.00 | 1.27 | Sep 01, 2026 | 1.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 237.64 | 0.00 | 6.19 | Feb 15, 2032 | 1.75 |
128940 | HANMI PHARM LTD | Health Care | Equity | 237.64 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 237.64 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 237.64 | 0.00 | 10.38 | Jan 14, 2046 | 6.92 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 237.64 | 0.00 | 13.43 | Feb 06, 2053 | 5.10 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 237.56 | 0.00 | 1.60 | Jan 11, 2027 | 2.02 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 237.56 | 0.00 | 2.07 | Aug 01, 2027 | 4.75 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 237.55 | 0.00 | 5.61 | Aug 12, 2031 | 2.45 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 237.47 | 0.00 | 5.45 | Jun 01, 2031 | 2.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 237.44 | 0.00 | 3.48 | Feb 22, 2029 | 3.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 237.44 | 0.00 | 2.92 | Jun 15, 2028 | 1.90 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 237.44 | 0.00 | 2.09 | Aug 06, 2027 | 4.45 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 237.44 | 0.00 | 4.15 | Mar 18, 2030 | 5.75 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 237.36 | 0.00 | 10.39 | Sep 17, 2044 | 5.88 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 237.33 | 0.00 | 0.00 | nan | 0.00 |
IRE | IRESS LTD | Information Technology | Equity | 237.33 | 0.00 | 0.00 | nan | 0.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 237.33 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 237.33 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 237.31 | 0.00 | 2.62 | Mar 17, 2028 | 4.80 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 237.31 | 0.00 | 4.18 | Jan 14, 2030 | 3.38 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 237.29 | 0.00 | 7.20 | Sep 15, 2034 | 5.20 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 237.27 | 0.00 | 8.57 | May 11, 2037 | 6.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 237.22 | 0.00 | 0.00 | nan | 0.00 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 237.21 | 0.00 | 2.47 | Mar 01, 2033 | 3.50 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.21 | 0.00 | 6.63 | Sep 01, 2051 | 2.50 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 237.21 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 237.21 | 0.00 | 5.75 | Mar 20, 2053 | 4.00 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 237.19 | 0.00 | 4.28 | May 13, 2031 | 5.24 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 237.19 | 0.00 | 1.53 | Feb 15, 2027 | 3.75 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 237.11 | 0.00 | 5.60 | Jun 01, 2032 | 5.60 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 237.06 | 0.00 | 2.63 | Mar 21, 2028 | 4.79 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 236.94 | 0.00 | 3.55 | Jun 11, 2029 | 5.12 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 236.90 | 0.00 | 11.47 | Jun 15, 2043 | 4.30 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 236.90 | 0.00 | 12.19 | Jun 02, 2047 | 4.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 236.90 | 0.00 | 9.94 | Apr 01, 2040 | 5.20 |
ATRC | ATRICURE INC | Health Care | Equity | 236.82 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 236.79 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 236.69 | 0.00 | 1.73 | Mar 15, 2027 | 3.65 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 236.64 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 236.63 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 236.62 | 0.00 | 11.34 | Aug 21, 2042 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 236.62 | 0.00 | 11.54 | Oct 15, 2042 | 3.95 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 236.59 | 0.00 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 236.58 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 236.53 | 0.00 | 11.43 | Dec 01, 2045 | 5.30 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 236.44 | 0.00 | 1.88 | Jun 01, 2027 | 4.65 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 236.44 | 0.00 | 2.89 | May 20, 2028 | 1.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 236.41 | 0.00 | 6.89 | Mar 15, 2034 | 5.30 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 236.37 | 0.00 | 0.00 | nan | 0.00 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.36 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.36 | 0.00 | 6.30 | Aug 01, 2050 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 236.33 | 0.00 | 5.02 | Oct 01, 2030 | 1.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 236.33 | 0.00 | 5.41 | Jun 01, 2031 | 2.50 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 236.32 | 0.00 | 1.88 | Jun 15, 2027 | 5.20 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 236.32 | 0.00 | 2.99 | Nov 17, 2028 | 6.75 |
KN | KNOWLES CORP | Information Technology | Equity | 236.31 | 0.00 | 0.00 | nan | 0.00 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 236.31 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 236.31 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 236.31 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 236.31 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 236.31 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 236.24 | 0.00 | 5.26 | Mar 25, 2031 | 2.96 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 236.24 | 0.00 | 5.67 | Dec 01, 2031 | 3.20 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 236.15 | 0.00 | 5.79 | Nov 15, 2031 | 2.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 236.15 | 0.00 | 4.68 | Jul 15, 2030 | 2.65 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 236.07 | 0.00 | 2.29 | Nov 15, 2027 | 4.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 236.07 | 0.00 | 2.30 | Oct 18, 2027 | 3.35 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 236.07 | 0.00 | 2.63 | Apr 15, 2028 | 4.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 236.06 | 0.00 | 10.38 | Apr 15, 2041 | 5.63 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 235.94 | 0.00 | 0.00 | nan | 0.00 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 235.94 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 235.89 | 0.00 | 5.23 | Jun 01, 2032 | 9.25 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 235.88 | 0.00 | 10.66 | Sep 15, 2041 | 4.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 235.88 | 0.00 | 9.71 | Mar 01, 2041 | 6.38 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 235.84 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 235.82 | 0.00 | 4.34 | May 30, 2030 | 5.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 235.82 | 0.00 | 3.30 | Jan 17, 2029 | 4.85 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 235.82 | 0.00 | 2.81 | Jul 05, 2028 | 5.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 235.82 | 0.00 | 3.61 | Jun 26, 2029 | 4.90 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 235.80 | 0.00 | 5.83 | Sep 15, 2031 | 1.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 235.80 | 0.00 | 6.92 | Feb 15, 2034 | 4.85 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 235.80 | 0.00 | 0.00 | nan | 0.00 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.79 | 0.00 | 5.46 | May 01, 2050 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 235.78 | 0.00 | 13.35 | May 15, 2053 | 5.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 235.78 | 0.00 | 9.72 | Sep 15, 2038 | 4.10 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 235.73 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 235.71 | 0.00 | 7.37 | Nov 28, 2034 | 4.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 235.69 | 0.00 | 2.83 | Apr 29, 2028 | 2.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 235.69 | 0.00 | 13.35 | Mar 15, 2053 | 5.40 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 235.62 | 0.00 | 6.32 | Jul 12, 2033 | 6.09 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 235.57 | 0.00 | 3.24 | Jan 05, 2029 | 4.85 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 235.52 | 0.00 | 0.00 | nan | 0.00 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 235.51 | 0.00 | 6.06 | Jun 01, 2046 | 3.50 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 235.45 | 0.00 | 1.94 | Jun 10, 2027 | 3.95 |
MMM | 3M CO | Capital Goods | Fixed Income | 235.45 | 0.00 | 4.23 | Mar 15, 2030 | 4.80 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 235.32 | 0.00 | 10.60 | Nov 15, 2039 | 3.25 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 235.30 | 0.00 | 0.00 | nan | 0.00 |
GBG | GB GROUP PLC | Information Technology | Equity | 235.29 | 0.00 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 235.27 | 0.00 | 5.32 | Feb 15, 2031 | 1.85 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.23 | 0.00 | 5.80 | Oct 20, 2044 | 4.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 235.23 | 0.00 | 12.78 | Apr 01, 2047 | 4.35 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 235.23 | 0.00 | 11.77 | Apr 01, 2048 | 5.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 235.23 | 0.00 | 15.34 | Feb 06, 2057 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 235.07 | 0.00 | 1.73 | Mar 12, 2027 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 235.07 | 0.00 | 4.06 | Jan 31, 2030 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 235.07 | 0.00 | 4.35 | Apr 15, 2030 | 4.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 235.07 | 0.00 | 3.15 | Sep 15, 2028 | 2.38 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 235.01 | 0.00 | 5.64 | Jul 13, 2031 | 2.00 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.95 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 234.95 | 0.00 | 2.26 | Nov 21, 2027 | 5.10 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 234.95 | 0.00 | 10.42 | May 15, 2042 | 4.75 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 234.92 | 0.00 | 6.87 | Feb 20, 2034 | 5.15 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 234.92 | 0.00 | 5.62 | Feb 24, 2032 | 4.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 234.92 | 0.00 | 7.44 | Jan 31, 2035 | 5.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 234.82 | 0.00 | 1.17 | Jul 28, 2026 | 2.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 234.82 | 0.00 | 2.98 | Sep 15, 2028 | 4.50 |
6622 | DAIHEN CORP | Industrials | Equity | 234.78 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 234.78 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 234.78 | 0.00 | 0.00 | nan | 0.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 234.78 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 234.76 | 0.00 | 14.81 | Sep 15, 2051 | 3.30 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 234.76 | 0.00 | 10.90 | May 15, 2044 | 5.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 234.70 | 0.00 | 1.27 | Sep 01, 2026 | 1.20 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 234.66 | 0.00 | 5.01 | Oct 01, 2030 | 1.80 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.66 | 0.00 | 5.93 | Jun 01, 2050 | 3.50 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 234.66 | 0.00 | 3.41 | Jul 01, 2035 | 3.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 234.61 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 234.57 | 0.00 | 7.19 | Jan 13, 2035 | 5.75 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 234.57 | 0.00 | 1.73 | Apr 05, 2027 | 5.05 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 234.57 | 0.00 | 3.56 | Jun 15, 2029 | 5.15 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 234.48 | 0.00 | 11.86 | Mar 04, 2046 | 5.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 234.48 | 0.00 | 14.44 | Jul 01, 2050 | 3.13 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 234.45 | 0.00 | 4.17 | Apr 06, 2030 | 5.85 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 234.40 | 0.00 | 5.83 | May 01, 2032 | 4.60 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.38 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.38 | 0.00 | 3.85 | Aug 01, 2040 | 5.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 234.33 | 0.00 | 1.51 | Jan 12, 2027 | 3.65 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 234.33 | 0.00 | 3.11 | Nov 15, 2028 | 3.95 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 234.30 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 234.27 | 0.00 | 0.00 | nan | 0.00 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 234.24 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 234.20 | 0.00 | 2.60 | Feb 16, 2028 | 2.90 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 234.20 | 0.00 | 4.35 | Apr 01, 2030 | 3.63 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 234.20 | 0.00 | 10.31 | Nov 24, 2042 | 3.33 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 234.13 | 0.00 | 7.07 | Sep 15, 2034 | 5.75 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 234.08 | 0.00 | 1.93 | Jun 22, 2027 | 3.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 234.08 | 0.00 | 4.23 | Jan 15, 2030 | 3.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 234.05 | 0.00 | 5.86 | Jun 01, 2032 | 4.20 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 234.02 | 0.00 | 13.09 | Jun 30, 2050 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 233.95 | 0.00 | 2.83 | Jul 15, 2028 | 5.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 233.95 | 0.00 | 4.27 | Mar 30, 2030 | 4.80 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 233.95 | 0.00 | 2.07 | Aug 04, 2028 | 4.44 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 233.95 | 0.00 | 1.63 | Jan 24, 2027 | 2.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 233.95 | 0.00 | 2.79 | Jun 14, 2028 | 5.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 233.95 | 0.00 | 3.74 | Aug 15, 2029 | 4.95 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 233.87 | 0.00 | 6.45 | Nov 15, 2033 | 5.88 |
OVV | OVINTIV INC | Energy | Fixed Income | 233.87 | 0.00 | 6.83 | Aug 15, 2034 | 6.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 233.83 | 0.00 | 2.70 | May 15, 2028 | 4.45 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.82 | 0.00 | 6.62 | Oct 20, 2045 | 3.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 233.82 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 233.78 | 0.00 | 5.96 | Nov 29, 2032 | 5.88 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 233.76 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 233.75 | 0.00 | 0.00 | nan | 0.00 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 233.75 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 233.65 | 0.00 | 13.55 | Jun 01, 2051 | 3.65 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 233.61 | 0.00 | 6.88 | Mar 01, 2034 | 5.15 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 233.61 | 0.00 | 7.31 | Apr 15, 2035 | 5.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 233.61 | 0.00 | 5.41 | Feb 25, 2031 | 1.40 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.53 | 0.00 | 6.55 | Dec 01, 2050 | 3.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.53 | 0.00 | 5.89 | Jan 20, 2052 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 233.52 | 0.00 | 5.99 | Jan 15, 2032 | 2.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 233.46 | 0.00 | 13.10 | Mar 01, 2048 | 4.00 |
GBX | GREENBRIER INC | Industrials | Equity | 233.43 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 233.39 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 233.33 | 0.00 | 2.40 | Jan 15, 2028 | 3.85 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 233.28 | 0.00 | 10.01 | Jan 15, 2039 | 3.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 233.26 | 0.00 | 4.68 | Jun 15, 2030 | 2.10 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 233.26 | 0.00 | 5.77 | Mar 17, 2032 | 4.20 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.25 | 0.00 | 5.34 | Sep 01, 2052 | 4.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 233.25 | 0.00 | 6.62 | Jan 20, 2045 | 3.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 233.18 | 0.00 | 11.66 | Jul 16, 2040 | 2.38 |
LNN | LINDSAY CORP | Industrials | Equity | 233.12 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 233.09 | 0.00 | 14.25 | Mar 15, 2052 | 3.55 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 233.09 | 0.00 | 11.00 | Jul 05, 2044 | 5.65 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 233.08 | 0.00 | 5.79 | Mar 01, 2032 | 3.85 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 233.08 | 0.00 | 2.54 | Mar 15, 2028 | 4.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 233.08 | 0.00 | 1.44 | Dec 01, 2026 | 3.30 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 233.08 | 0.00 | 1.43 | Dec 15, 2026 | 3.80 |
PD | PAGERDUTY INC | Information Technology | Equity | 233.04 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 233.00 | 0.00 | 14.66 | Mar 01, 2052 | 3.70 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 232.97 | 0.00 | 0.00 | nan | 0.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 232.97 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 232.97 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 232.90 | 0.00 | 12.48 | Mar 15, 2053 | 6.25 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 232.83 | 0.00 | 2.26 | Sep 29, 2027 | 3.25 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 232.81 | 0.00 | 11.53 | Nov 04, 2044 | 4.88 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 232.75 | 0.00 | 0.00 | nan | 0.00 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 232.75 | 0.00 | 0.00 | nan | 0.00 |
5741 | UACJ CORP | Materials | Equity | 232.73 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 232.71 | 0.00 | 2.69 | Nov 19, 2029 | 5.45 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.69 | 0.00 | 6.62 | Apr 20, 2045 | 3.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 232.63 | 0.00 | 13.05 | Mar 13, 2052 | 3.48 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 232.58 | 0.00 | 2.92 | Aug 15, 2028 | 4.95 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 232.55 | 0.00 | 5.71 | Jul 01, 2032 | 5.41 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 232.55 | 0.00 | 5.07 | Oct 09, 2030 | 1.55 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 232.55 | 0.00 | 5.04 | Feb 01, 2031 | 3.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 232.55 | 0.00 | 5.95 | Aug 04, 2033 | 4.16 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 232.54 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 232.46 | 0.00 | 3.97 | Dec 03, 2029 | 4.90 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 232.44 | 0.00 | 14.02 | Mar 12, 2054 | 5.10 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 232.41 | 0.00 | 5.55 | Jan 01, 2049 | 4.50 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 232.41 | 0.00 | 3.62 | Nov 01, 2037 | 4.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.41 | 0.00 | 6.28 | May 20, 2046 | 3.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 232.35 | 0.00 | 13.39 | May 15, 2053 | 5.10 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 232.34 | 0.00 | 4.01 | Dec 15, 2029 | 4.63 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 232.21 | 0.00 | 1.21 | Aug 09, 2026 | 1.75 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 232.21 | 0.00 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 232.20 | 0.00 | 6.45 | Aug 01, 2033 | 5.35 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.12 | 0.00 | 5.86 | Jun 20, 2049 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 232.09 | 0.00 | 2.61 | Jan 31, 2028 | 1.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 232.03 | 0.00 | 5.46 | Aug 15, 2031 | 3.38 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 232.03 | 0.00 | 7.60 | Apr 15, 2035 | 5.13 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 231.90 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 231.88 | 0.00 | 11.39 | Mar 15, 2042 | 3.76 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 231.85 | 0.00 | 5.99 | Mar 15, 2032 | 3.05 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.84 | 0.00 | 6.55 | Jul 01, 2050 | 3.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 231.84 | 0.00 | 1.92 | Jun 11, 2027 | 5.05 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 231.84 | 0.00 | 2.03 | Jul 27, 2027 | 4.37 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 231.84 | 0.00 | 1.82 | May 25, 2027 | 3.90 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 231.77 | 0.00 | 6.45 | Apr 15, 2033 | 4.75 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 231.69 | 0.00 | 0.00 | nan | 0.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 231.69 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 231.68 | 0.00 | 6.59 | Jan 15, 2034 | 5.88 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 231.68 | 0.00 | 6.52 | Mar 25, 2034 | 7.00 |
PHR | PHREESIA INC | Health Care | Equity | 231.62 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 231.60 | 0.00 | 10.75 | Dec 05, 2043 | 5.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 231.60 | 0.00 | 14.12 | Nov 18, 2049 | 3.25 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 231.59 | 0.00 | 3.17 | Jan 15, 2030 | 4.50 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 231.50 | 0.00 | 6.17 | Jun 14, 2033 | 6.09 |
OVV | OVINTIV INC | Energy | Fixed Income | 231.50 | 0.00 | 6.19 | Jul 15, 2033 | 6.25 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 231.48 | 0.00 | 0.00 | nan | 0.00 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 231.48 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 231.41 | 0.00 | 4.51 | Jun 15, 2030 | 3.40 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 231.34 | 0.00 | 3.74 | Jul 01, 2029 | 3.15 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 231.34 | 0.00 | 1.23 | Sep 18, 2026 | 5.50 |
T | AT&T INC | Communications | Fixed Income | 231.33 | 0.00 | 8.80 | Aug 15, 2037 | 4.90 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.28 | 0.00 | 6.23 | Jun 01, 2052 | 4.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.28 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 231.24 | 0.00 | 6.95 | Mar 15, 2034 | 5.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 231.24 | 0.00 | 5.56 | Jun 15, 2031 | 1.88 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 231.23 | 0.00 | 9.68 | Sep 01, 2040 | 6.45 |
6395 | TADANO LTD | Industrials | Equity | 231.20 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 231.20 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 231.14 | 0.00 | 14.45 | Oct 01, 2049 | 3.15 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 231.09 | 0.00 | 2.27 | Oct 15, 2027 | 4.40 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 231.09 | 0.00 | 2.16 | Sep 19, 2047 | 4.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 231.06 | 0.00 | 6.29 | Apr 29, 2032 | 2.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 231.06 | 0.00 | 6.88 | Feb 14, 2034 | 5.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 231.05 | 0.00 | 11.20 | Sep 01, 2043 | 5.15 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 231.05 | 0.00 | 13.03 | Aug 15, 2053 | 5.95 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.99 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 230.98 | 0.00 | 5.25 | Feb 15, 2031 | 2.30 |
DAVE | DAVE INC CLASS A | Financials | Equity | 230.95 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 230.91 | 0.00 | 0.00 | nan | 0.00 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 230.84 | 0.00 | 3.89 | Oct 20, 2029 | 5.02 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 230.84 | 0.00 | 4.42 | Apr 15, 2030 | 3.40 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 230.84 | 0.00 | 3.18 | Oct 12, 2028 | 3.13 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 230.80 | 0.00 | 6.35 | Sep 15, 2033 | 6.39 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 230.77 | 0.00 | 13.85 | Dec 01, 2054 | 4.63 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 230.71 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 230.71 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.71 | 0.00 | 6.15 | Aug 01, 2049 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 230.71 | 0.00 | 6.62 | Apr 20, 2053 | 3.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 230.69 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 230.68 | 0.00 | 7.67 | Oct 01, 2035 | 5.50 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 230.63 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 230.59 | 0.00 | 3.45 | Apr 03, 2029 | 5.30 |
FDX | FEDEX CORP | Transportation | Fixed Income | 230.58 | 0.00 | 11.97 | Apr 01, 2046 | 4.55 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 230.49 | 0.00 | 8.91 | Feb 06, 2037 | 4.10 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 230.49 | 0.00 | 15.76 | Jul 09, 2060 | 3.38 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 230.47 | 0.00 | 1.78 | Apr 02, 2027 | 4.90 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 230.42 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 230.36 | 0.00 | 5.47 | May 13, 2031 | 2.30 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 230.32 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 230.27 | 0.00 | 7.71 | Apr 30, 2035 | 4.88 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 230.21 | 0.00 | 13.14 | Oct 01, 2049 | 4.19 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 230.18 | 0.00 | 0.00 | nan | 0.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 230.16 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 230.12 | 0.00 | 11.13 | Apr 22, 2041 | 3.68 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 230.10 | 0.00 | 4.22 | Apr 01, 2030 | 5.20 |
OKE | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 230.10 | 0.00 | 2.17 | Jan 15, 2028 | 5.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 230.10 | 0.00 | 2.11 | Sep 01, 2027 | 3.60 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 230.01 | 0.00 | 5.80 | Mar 15, 2032 | 4.05 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 229.97 | 0.00 | 2.81 | Jul 15, 2028 | 4.45 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 229.93 | 0.00 | 7.32 | Feb 23, 2038 | 6.13 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 229.93 | 0.00 | 7.50 | Aug 15, 2035 | 5.70 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 229.86 | 0.00 | 3.94 | Feb 01, 2036 | 2.00 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.86 | 0.00 | 3.85 | Mar 01, 2036 | 2.50 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.86 | 0.00 | 2.87 | Sep 01, 2034 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 229.85 | 0.00 | 1.39 | Oct 15, 2026 | 0.88 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 229.75 | 0.00 | 7.10 | Aug 09, 2034 | 5.25 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 229.75 | 0.00 | 14.16 | Mar 30, 2051 | 3.45 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 229.75 | 0.00 | 13.38 | Oct 06, 2046 | 3.45 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 229.72 | 0.00 | 2.04 | Aug 16, 2027 | 4.13 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 229.72 | 0.00 | 2.08 | Jul 25, 2027 | 3.13 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 229.72 | 0.00 | 3.54 | May 15, 2029 | 3.90 |
2160 | GNI GROUP LTD | Health Care | Equity | 229.67 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 229.66 | 0.00 | 6.38 | Apr 04, 2033 | 4.95 |
T | AT&T INC | Communications | Fixed Income | 229.65 | 0.00 | 11.79 | Feb 15, 2047 | 5.65 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 229.65 | 0.00 | 12.61 | Jun 03, 2047 | 4.15 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 229.60 | 0.00 | 2.76 | Jun 13, 2028 | 5.60 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 229.60 | 0.00 | 4.14 | Mar 04, 2031 | 5.02 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.58 | 0.00 | 5.67 | Aug 01, 2051 | 3.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 229.57 | 0.00 | 6.03 | Nov 21, 2032 | 4.95 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 229.57 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 229.57 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 229.57 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 229.38 | 0.00 | 8.44 | Aug 15, 2039 | 9.38 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 229.35 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 229.35 | 0.00 | 2.51 | Mar 10, 2028 | 6.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 229.31 | 0.00 | 6.13 | Mar 01, 2033 | 5.80 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.30 | 0.00 | 6.18 | Jul 01, 2051 | 3.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 229.30 | 0.00 | 6.08 | Nov 01, 2044 | 3.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 229.30 | 0.00 | 6.62 | Apr 20, 2043 | 3.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 229.23 | 0.00 | 2.19 | Sep 15, 2027 | 4.35 |
FDX | FEDEX CORP | Transportation | Fixed Income | 229.19 | 0.00 | 12.30 | Oct 17, 2048 | 4.95 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 229.19 | 0.00 | 10.92 | Mar 27, 2040 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 229.19 | 0.00 | 13.01 | Apr 15, 2052 | 4.95 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 229.16 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 229.16 | 0.00 | 0.00 | nan | 0.00 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 229.14 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 229.05 | 0.00 | 4.52 | Jul 15, 2030 | 3.95 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 229.02 | 0.00 | 3.85 | Dec 01, 2036 | 2.50 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.02 | 0.00 | 6.51 | Apr 01, 2051 | 2.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 228.98 | 0.00 | 3.74 | Aug 15, 2029 | 4.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 228.98 | 0.00 | 2.52 | Feb 15, 2028 | 3.60 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 228.98 | 0.00 | 2.07 | Aug 09, 2028 | 4.58 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 228.91 | 0.00 | 13.04 | Jan 17, 2054 | 5.66 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 228.85 | 0.00 | 3.93 | Oct 08, 2029 | 4.72 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 228.85 | 0.00 | 3.47 | Feb 10, 2029 | 2.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 228.85 | 0.00 | 3.87 | Sep 10, 2029 | 4.50 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 228.73 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.73 | 0.00 | 6.23 | Jun 01, 2052 | 4.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 228.73 | 0.00 | 6.67 | Jan 20, 2047 | 2.50 |
IT | GARTNER INC 144A | Technology | Fixed Income | 228.73 | 0.00 | 3.34 | Jun 15, 2029 | 3.63 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 228.65 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 228.65 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 228.63 | 0.00 | 12.70 | Apr 15, 2047 | 4.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 228.60 | 0.00 | 3.11 | Dec 01, 2028 | 5.35 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 228.52 | 0.00 | 5.83 | Apr 15, 2032 | 4.30 |
5388 | SERCOMM CORP | Information Technology | Equity | 228.50 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 228.50 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 228.48 | 0.00 | 3.39 | Nov 01, 2029 | 4.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 228.36 | 0.00 | 2.30 | Nov 02, 2027 | 3.20 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 228.36 | 0.00 | 4.05 | Feb 01, 2030 | 5.55 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 228.36 | 0.00 | 3.09 | Dec 01, 2028 | 6.50 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 228.29 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 228.26 | 0.00 | 11.73 | Nov 15, 2044 | 4.30 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 228.23 | 0.00 | 0.85 | Oct 15, 2027 | 5.25 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 228.23 | 0.00 | 4.11 | Dec 15, 2029 | 3.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 228.11 | 0.00 | 1.31 | Sep 15, 2026 | 1.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 228.11 | 0.00 | 3.82 | Aug 16, 2029 | 4.38 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 228.11 | 0.00 | 2.47 | Jan 21, 2028 | 4.88 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 228.11 | 0.00 | 1.90 | May 05, 2027 | 2.55 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 228.11 | 0.00 | 3.35 | Jan 31, 2029 | 4.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 228.08 | 0.00 | 6.85 | Mar 15, 2034 | 5.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 227.98 | 0.00 | 2.10 | Aug 13, 2027 | 4.60 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 227.98 | 0.00 | 2.66 | Apr 06, 2028 | 5.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 227.91 | 0.00 | 6.96 | Apr 05, 2034 | 5.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 227.91 | 0.00 | 5.95 | Jun 22, 2032 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 227.91 | 0.00 | 6.56 | Sep 15, 2033 | 5.40 |
CSX | CSX CORP | Transportation | Fixed Income | 227.89 | 0.00 | 11.94 | Mar 15, 2044 | 4.10 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.89 | 0.00 | 6.98 | Sep 01, 2050 | 2.50 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.89 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.89 | 0.00 | 5.39 | Sep 20, 2044 | 4.50 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 227.86 | 0.00 | 0.00 | nan | 0.00 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 227.86 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 227.86 | 0.00 | 3.63 | Jun 01, 2029 | 3.50 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 227.82 | 0.00 | 5.49 | Jul 15, 2031 | 2.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 227.80 | 0.00 | 13.53 | Apr 01, 2050 | 4.20 |
GEF | GREIF INC CLASS A | Materials | Equity | 227.75 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 227.70 | 0.00 | 15.85 | May 15, 2065 | 5.30 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 227.65 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 227.63 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 227.61 | 0.00 | 12.69 | Jun 05, 2054 | 6.05 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 227.61 | 0.00 | 3.31 | Feb 01, 2029 | 4.00 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.60 | 0.00 | 6.60 | Nov 01, 2051 | 2.50 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 227.49 | 0.00 | 1.30 | Sep 15, 2026 | 1.80 |
FDX | FEDEX CORP | Transportation | Fixed Income | 227.47 | 0.00 | 4.31 | May 15, 2030 | 4.25 |
TNC | TENNANT | Industrials | Equity | 227.40 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 227.36 | 0.00 | 2.07 | Sep 16, 2027 | 7.75 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 227.33 | 0.00 | 11.83 | Feb 01, 2045 | 4.50 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.32 | 0.00 | 6.72 | May 01, 2051 | 2.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 227.24 | 0.00 | 3.27 | Jan 12, 2029 | 5.20 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 227.23 | 0.00 | 0.00 | nan | 0.00 |
3042 | TXC CORP | Information Technology | Equity | 227.23 | 0.00 | 0.00 | nan | 0.00 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 227.23 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 227.23 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 227.21 | 0.00 | 5.73 | Sep 15, 2031 | 2.30 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 227.21 | 0.00 | 5.36 | Jun 01, 2031 | 2.80 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 227.12 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 227.12 | 0.00 | 5.85 | Apr 15, 2032 | 4.20 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.04 | 0.00 | 4.36 | Feb 01, 2053 | 5.50 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 227.03 | 0.00 | 5.63 | Aug 15, 2031 | 2.40 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 226.99 | 0.00 | 2.53 | Mar 15, 2028 | 6.10 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 226.99 | 0.00 | 1.34 | Oct 15, 2026 | 7.63 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 226.86 | 0.00 | 2.60 | Apr 01, 2028 | 5.85 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 226.86 | 0.00 | 3.06 | Oct 17, 2028 | 5.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 226.86 | 0.00 | 1.03 | Jun 15, 2026 | 3.13 |
007390 | NATURECELL LTD | Health Care | Equity | 226.80 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPPI LTD | Materials | Equity | 226.80 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 226.78 | 0.00 | 15.93 | May 15, 2060 | 3.13 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 226.77 | 0.00 | 7.17 | Jan 15, 2035 | 5.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 226.77 | 0.00 | 5.22 | Feb 01, 2031 | 2.20 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 226.76 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.76 | 0.00 | 6.60 | Aug 01, 2051 | 2.50 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.76 | 0.00 | 2.22 | Feb 01, 2034 | 3.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.76 | 0.00 | 4.40 | Mar 01, 2054 | 5.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 226.74 | 0.00 | 4.09 | Jan 21, 2030 | 5.13 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 226.61 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 226.61 | 0.00 | 2.58 | Mar 03, 2028 | 4.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 226.61 | 0.00 | 4.23 | Mar 15, 2030 | 4.80 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 226.59 | 0.00 | 14.07 | May 20, 2051 | 3.50 |
ZD | ZIFF DAVIS INC | Communication | Equity | 226.57 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 226.49 | 0.00 | 2.98 | Sep 01, 2028 | 4.80 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 226.49 | 0.00 | 3.91 | Nov 15, 2029 | 5.10 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 226.49 | 0.00 | 3.46 | Apr 01, 2029 | 5.10 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 226.49 | 0.00 | 2.54 | Mar 01, 2028 | 4.00 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 226.48 | 0.00 | 6.81 | Oct 01, 2047 | 3.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 226.42 | 0.00 | 6.32 | Mar 03, 2033 | 4.80 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 226.37 | 0.00 | 2.45 | Feb 01, 2028 | 5.30 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 226.37 | 0.00 | 3.86 | Sep 11, 2029 | 4.42 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 226.37 | 0.00 | 4.51 | Apr 15, 2030 | 2.60 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 226.37 | 0.00 | 2.69 | May 03, 2028 | 5.45 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 226.31 | 0.00 | 12.91 | Mar 15, 2049 | 4.88 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 226.24 | 0.00 | 2.51 | Jan 26, 2028 | 3.95 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.19 | 0.00 | 5.39 | Oct 20, 2040 | 4.50 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 226.16 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 226.15 | 0.00 | 6.49 | Sep 15, 2033 | 5.75 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 226.15 | 0.00 | 6.72 | Oct 30, 2034 | 7.20 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 226.12 | 0.00 | 2.11 | Nov 29, 2027 | 4.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 226.12 | 0.00 | 1.37 | Oct 16, 2026 | 4.45 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 226.10 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 226.10 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 226.03 | 0.00 | 12.96 | Feb 12, 2054 | 5.62 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 225.99 | 0.00 | 3.51 | Apr 20, 2029 | 5.10 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 225.99 | 0.00 | 1.82 | Mar 30, 2028 | 1.61 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 225.99 | 0.00 | 3.00 | Oct 01, 2028 | 4.65 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 225.99 | 0.00 | 1.08 | Jun 23, 2026 | 1.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 225.87 | 0.00 | 1.53 | Dec 15, 2026 | 2.06 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 225.87 | 0.00 | 2.31 | Oct 15, 2027 | 2.38 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 225.87 | 0.00 | 3.43 | Feb 02, 2029 | 3.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 225.87 | 0.00 | 4.19 | Apr 15, 2031 | 5.69 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 225.85 | 0.00 | 10.55 | Oct 01, 2041 | 4.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 225.75 | 0.00 | 11.51 | Aug 21, 2042 | 3.88 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 225.71 | 0.00 | 6.71 | Mar 05, 2034 | 5.88 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.63 | 0.00 | 6.89 | Dec 01, 2050 | 2.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 225.62 | 0.00 | 4.02 | Jan 15, 2030 | 5.15 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 225.62 | 0.00 | 2.17 | Sep 15, 2027 | 3.10 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 225.59 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 225.59 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 225.57 | 0.00 | 12.82 | Jun 01, 2053 | 5.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 225.54 | 0.00 | 5.58 | Jan 15, 2083 | 7.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 225.50 | 0.00 | 2.90 | Aug 01, 2028 | 3.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 225.50 | 0.00 | 1.86 | May 15, 2027 | 3.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 225.50 | 0.00 | 1.38 | Oct 20, 2026 | 4.60 |
HES | HESS CORP | Energy | Fixed Income | 225.48 | 0.00 | 11.78 | Apr 01, 2047 | 5.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 225.45 | 0.00 | 7.94 | Feb 01, 2035 | 3.25 |
CSX | CSX CORP | Transportation | Fixed Income | 225.45 | 0.00 | 7.69 | Jun 15, 2035 | 5.05 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 225.45 | 0.00 | 6.16 | Apr 11, 2033 | 6.13 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 225.37 | 0.00 | 3.86 | Sep 13, 2029 | 4.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 225.36 | 0.00 | 5.57 | Jun 15, 2032 | 5.90 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 225.35 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.35 | 0.00 | 5.80 | Nov 20, 2046 | 4.00 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 225.31 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 225.31 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 225.29 | 0.00 | 13.10 | Sep 01, 2048 | 4.20 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 225.28 | 0.00 | 4.91 | Dec 01, 2030 | 3.13 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 225.28 | 0.00 | 4.87 | Nov 28, 2035 | 3.03 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 225.25 | 0.00 | 1.75 | Mar 22, 2027 | 3.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 225.19 | 0.00 | 4.14 | May 15, 2030 | 5.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 225.12 | 0.00 | 1.67 | Feb 03, 2027 | 1.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 225.12 | 0.00 | 1.69 | Feb 22, 2027 | 3.68 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 225.10 | 0.00 | 8.89 | Jul 15, 2038 | 6.13 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 225.10 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 225.08 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 225.00 | 0.00 | 1.70 | Mar 05, 2027 | 5.04 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 225.00 | 0.00 | 1.71 | Mar 01, 2027 | 2.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 224.87 | 0.00 | 2.17 | Sep 16, 2027 | 4.12 |
OKE | ONEOK INC | Energy | Fixed Income | 224.84 | 0.00 | 5.42 | Oct 15, 2031 | 4.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 224.83 | 0.00 | 14.79 | Nov 15, 2051 | 2.95 |
STBA | S AND T BANCORP INC | Financials | Equity | 224.80 | 0.00 | 0.00 | nan | 0.00 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.78 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 224.75 | 0.00 | 1.30 | Sep 15, 2026 | 1.45 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 224.75 | 0.00 | 1.57 | Feb 01, 2027 | 4.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 224.75 | 0.00 | 6.88 | Jun 01, 2034 | 5.40 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 224.73 | 0.00 | 13.24 | Mar 16, 2052 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 224.73 | 0.00 | 14.64 | Mar 15, 2064 | 5.95 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 224.68 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 224.62 | 0.00 | 4.11 | Dec 01, 2029 | 2.95 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 224.62 | 0.00 | 4.02 | Dec 15, 2029 | 4.50 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 224.62 | 0.00 | 1.66 | Mar 01, 2027 | 3.25 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 224.57 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 224.57 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 224.55 | 0.00 | 11.79 | Nov 07, 2048 | 6.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 224.50 | 0.00 | 1.95 | Jul 03, 2027 | 4.95 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.50 | 0.00 | 5.92 | Apr 01, 2050 | 3.50 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.50 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 224.50 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 224.50 | 0.00 | 5.39 | Aug 20, 2049 | 4.50 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 224.48 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 224.48 | 0.00 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 224.46 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 224.40 | 0.00 | 7.33 | Mar 15, 2035 | 5.72 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 224.40 | 0.00 | 4.77 | Apr 15, 2081 | 3.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 224.38 | 0.00 | 3.97 | Nov 01, 2029 | 4.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 224.38 | 0.00 | 3.74 | Jul 08, 2029 | 3.25 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 224.36 | 0.00 | 13.33 | Nov 26, 2054 | 5.63 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 224.36 | 0.00 | 13.37 | Jan 15, 2052 | 4.10 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 224.32 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 224.27 | 0.00 | 10.64 | Oct 01, 2041 | 4.95 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 224.25 | 0.00 | 3.63 | Jul 15, 2029 | 5.38 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.22 | 0.00 | 6.18 | Mar 01, 2051 | 3.00 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 224.22 | 0.00 | 3.43 | Jul 01, 2035 | 2.50 |
NEOG | NEOGEN CORP | Health Care | Equity | 224.21 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 224.17 | 0.00 | 11.64 | Mar 01, 2048 | 5.30 |
MBC | MASTERBRAND INC | Industrials | Equity | 224.17 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 224.13 | 0.00 | 2.78 | Feb 15, 2029 | 5.95 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 224.13 | 0.00 | 4.21 | Mar 14, 2030 | 4.95 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 224.13 | 0.00 | 2.68 | May 15, 2028 | 3.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 224.13 | 0.00 | 3.62 | May 22, 2030 | 3.26 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 224.13 | 0.00 | 4.39 | Apr 30, 2030 | 4.38 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 224.06 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 224.06 | 0.00 | 0.00 | nan | 0.00 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 224.04 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 224.04 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 223.96 | 0.00 | 6.37 | Apr 01, 2033 | 4.95 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.93 | 0.00 | 7.84 | Aug 01, 2051 | 2.00 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.93 | 0.00 | 6.28 | Sep 20, 2045 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 223.90 | 0.00 | 12.89 | Jul 01, 2053 | 5.75 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 223.88 | 0.00 | 4.30 | Apr 15, 2030 | 4.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 223.88 | 0.00 | 3.56 | May 15, 2029 | 3.70 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 223.83 | 0.00 | 0.00 | nan | 0.00 |
251270 | NETMARBLE CORP | Communication | Equity | 223.83 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 223.80 | 0.00 | 11.00 | Apr 01, 2044 | 5.30 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 223.75 | 0.00 | 2.90 | Aug 14, 2028 | 5.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 223.75 | 0.00 | 2.58 | Mar 15, 2028 | 4.80 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.65 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.65 | 0.00 | 6.71 | Aug 01, 2052 | 3.00 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.65 | 0.00 | 4.66 | Oct 01, 2050 | 5.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 223.63 | 0.00 | 1.75 | Mar 15, 2027 | 2.75 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 223.63 | 0.00 | 3.42 | Mar 12, 2029 | 4.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 223.63 | 0.00 | 1.72 | Mar 20, 2027 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 223.62 | 0.00 | 15.76 | Feb 01, 2061 | 3.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 223.62 | 0.00 | 11.63 | May 15, 2048 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 223.62 | 0.00 | 10.88 | Dec 15, 2041 | 4.25 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 223.62 | 0.00 | 13.83 | Aug 19, 2049 | 3.60 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 223.61 | 0.00 | 5.36 | Jan 30, 2031 | 1.30 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 223.55 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 223.52 | 0.00 | 11.10 | Feb 15, 2044 | 4.75 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 223.52 | 0.00 | 5.72 | Nov 19, 2031 | 2.80 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 223.51 | 0.00 | 3.86 | Nov 04, 2029 | 6.40 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 223.38 | 0.00 | 3.47 | May 15, 2029 | 5.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 223.38 | 0.00 | 1.95 | Jul 01, 2027 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 223.38 | 0.00 | 1.12 | Jul 15, 2026 | 4.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 223.34 | 0.00 | 8.54 | Oct 15, 2037 | 6.59 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 223.34 | 0.00 | 12.77 | Jun 15, 2046 | 3.65 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 223.34 | 0.00 | 13.98 | Nov 15, 2049 | 3.40 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 223.31 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 223.26 | 0.00 | 3.44 | Jan 12, 2029 | 2.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 223.25 | 0.00 | 10.39 | Feb 15, 2042 | 5.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 223.25 | 0.00 | 14.15 | Jun 15, 2053 | 4.15 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 223.17 | 0.00 | 6.32 | Apr 01, 2033 | 5.20 |
T | AT&T INC | Communications | Fixed Income | 223.15 | 0.00 | 10.26 | Aug 15, 2041 | 5.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 223.15 | 0.00 | 12.54 | Mar 01, 2052 | 5.25 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 223.09 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.09 | 0.00 | 3.58 | Oct 01, 2035 | 3.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 223.08 | 0.00 | 7.20 | Sep 01, 2034 | 5.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 223.06 | 0.00 | 9.65 | Feb 01, 2041 | 6.13 |
4401 | ADEKA CORP | Materials | Equity | 223.04 | 0.00 | 0.00 | nan | 0.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 223.04 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 223.01 | 0.00 | 1.66 | Feb 02, 2027 | 1.95 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 223.01 | 0.00 | 1.69 | Mar 15, 2027 | 8.10 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 223.00 | 0.00 | 5.09 | Oct 15, 2030 | 1.45 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 222.98 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 222.91 | 0.00 | 6.32 | Aug 04, 2033 | 5.95 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 222.88 | 0.00 | 1.31 | Oct 01, 2026 | 7.13 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 222.88 | 0.00 | 2.06 | Aug 23, 2027 | 5.63 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 222.82 | 0.00 | 6.84 | Jun 11, 2034 | 5.65 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.80 | 0.00 | 6.10 | Dec 01, 2046 | 2.50 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 222.80 | 0.00 | 5.80 | Dec 20, 2048 | 4.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 222.76 | 0.00 | 4.40 | Apr 01, 2030 | 3.20 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 222.76 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 222.73 | 0.00 | 6.46 | Jul 15, 2033 | 5.10 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 222.67 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 222.63 | 0.00 | 3.60 | Jun 24, 2029 | 5.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 222.63 | 0.00 | 3.31 | Mar 01, 2029 | 7.00 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 222.63 | 0.00 | 2.26 | Sep 26, 2027 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 222.56 | 0.00 | 4.67 | Jan 15, 2031 | 5.90 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 222.55 | 0.00 | 0.00 | nan | 0.00 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 222.55 | 0.00 | 0.00 | nan | 0.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 222.53 | 0.00 | 0.00 | nan | 0.00 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 222.53 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 222.53 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 222.51 | 0.00 | 2.27 | Sep 15, 2027 | 1.05 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 222.51 | 0.00 | 3.88 | Sep 15, 2029 | 4.25 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 222.51 | 0.00 | 2.67 | May 15, 2028 | 4.10 |
C | CITIGROUP INC | Banking | Fixed Income | 222.47 | 0.00 | 6.15 | Feb 22, 2033 | 5.88 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 222.41 | 0.00 | 12.75 | Oct 01, 2053 | 6.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 222.41 | 0.00 | 11.37 | Oct 01, 2044 | 4.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 222.41 | 0.00 | 11.13 | Jun 15, 2044 | 4.70 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 222.39 | 0.00 | 2.11 | Sep 01, 2027 | 3.60 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 222.39 | 0.00 | 1.61 | Jan 14, 2027 | 2.35 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 222.39 | 0.00 | 1.60 | Feb 08, 2028 | 6.75 |
IT | GARTNER INC 144A | Technology | Fixed Income | 222.38 | 0.00 | 4.29 | Oct 01, 2030 | 3.75 |
EAST | EASTERN CO. | Consumer Staples | Equity | 222.34 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 222.34 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 222.26 | 0.00 | 1.61 | Jan 28, 2028 | 4.97 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 222.26 | 0.00 | 3.04 | Oct 15, 2028 | 5.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 222.26 | 0.00 | 3.53 | Jun 01, 2029 | 5.15 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.24 | 0.00 | 7.61 | Sep 01, 2050 | 2.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 222.22 | 0.00 | 12.18 | Sep 26, 2048 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 222.21 | 0.00 | 7.50 | Mar 15, 2035 | 5.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 222.14 | 0.00 | 0.93 | May 01, 2026 | 3.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 222.14 | 0.00 | 1.67 | Mar 02, 2027 | 3.20 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 222.13 | 0.00 | 13.53 | Mar 01, 2054 | 5.45 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 222.13 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 222.04 | 0.00 | 14.97 | Mar 01, 2064 | 5.35 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 222.03 | 0.00 | 5.12 | Apr 01, 2031 | 3.38 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 221.91 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 221.89 | 0.00 | 3.49 | Jun 01, 2029 | 4.95 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 221.89 | 0.00 | 1.34 | Oct 15, 2026 | 3.38 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 221.89 | 0.00 | 3.94 | Dec 01, 2029 | 4.95 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 221.86 | 0.00 | 5.86 | Jan 15, 2032 | 2.88 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 221.85 | 0.00 | 13.51 | Nov 15, 2050 | 3.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 221.85 | 0.00 | 13.71 | Apr 01, 2051 | 3.63 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 221.84 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 221.76 | 0.00 | 14.21 | Mar 19, 2050 | 3.63 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 221.76 | 0.00 | 3.29 | Apr 01, 2029 | 3.75 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 221.76 | 0.00 | 2.11 | Sep 01, 2027 | 4.91 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 221.70 | 0.00 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 221.68 | 0.00 | 5.33 | Jun 15, 2031 | 3.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 221.67 | 0.00 | 13.40 | Aug 15, 2054 | 5.55 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.67 | 0.00 | 6.39 | Nov 01, 2050 | 3.00 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.67 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 221.64 | 0.00 | 3.11 | Dec 01, 2028 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 221.57 | 0.00 | 8.80 | Feb 01, 2038 | 5.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 221.57 | 0.00 | 13.54 | Jun 15, 2055 | 5.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 221.52 | 0.00 | 1.34 | Oct 05, 2026 | 4.40 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 221.51 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 221.51 | 0.00 | 0.00 | nan | 0.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 221.49 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 221.49 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 221.49 | 0.00 | 0.00 | nan | 0.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 221.49 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 221.48 | 0.00 | 11.43 | Apr 15, 2043 | 4.75 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 221.48 | 0.00 | 14.03 | Sep 10, 2051 | 3.50 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 221.42 | 0.00 | 5.43 | Mar 01, 2032 | 7.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 221.39 | 0.00 | 1.21 | Aug 12, 2026 | 1.25 |
AVGO | BROADCOM INC | Technology | Fixed Income | 221.39 | 0.00 | 4.24 | Apr 15, 2030 | 5.00 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 221.39 | 0.00 | 2.69 | Jun 15, 2028 | 4.90 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 221.39 | 0.00 | 4.03 | May 01, 2031 | 3.00 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.39 | 0.00 | 5.07 | Jul 01, 2052 | 5.00 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 221.27 | 0.00 | 3.89 | Sep 27, 2029 | 4.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 221.20 | 0.00 | 12.23 | Jan 15, 2049 | 5.40 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 221.15 | 0.00 | 5.22 | Aug 13, 2031 | 4.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 221.15 | 0.00 | 5.66 | Oct 13, 2032 | 2.49 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 221.11 | 0.00 | 14.89 | Oct 15, 2052 | 3.13 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 221.11 | 0.00 | 12.49 | Oct 01, 2054 | 6.18 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.11 | 0.00 | 5.83 | Sep 01, 2049 | 4.00 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.11 | 0.00 | 6.28 | Jun 20, 2047 | 3.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 221.07 | 0.00 | 6.69 | May 20, 2034 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 221.02 | 0.00 | 14.24 | Mar 15, 2055 | 4.67 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 221.02 | 0.00 | 1.76 | Apr 14, 2027 | 3.59 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 221.02 | 0.00 | 1.58 | Jan 10, 2027 | 3.50 |
6925 | USHIO INC | Industrials | Equity | 221.00 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 220.98 | 0.00 | 6.06 | Feb 01, 2032 | 2.13 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 220.89 | 0.00 | 4.34 | Apr 15, 2030 | 4.05 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 220.89 | 0.00 | 4.32 | Apr 01, 2030 | 4.35 |
DOX | AMDOCS LTD | Technology | Fixed Income | 220.89 | 0.00 | 4.62 | Jun 15, 2030 | 2.54 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 220.85 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 220.85 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 220.83 | 0.00 | 8.10 | Dec 15, 2036 | 5.95 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 220.83 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 220.83 | 0.00 | 5.66 | Jan 01, 2045 | 3.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 220.83 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.83 | 0.00 | 6.60 | Apr 01, 2051 | 2.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 220.77 | 0.00 | 1.76 | Mar 25, 2027 | 5.07 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 220.77 | 0.00 | 2.28 | Nov 15, 2027 | 3.38 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 220.74 | 0.00 | 18.17 | Sep 01, 2060 | 2.45 |
MET | METLIFE INC | Insurance | Fixed Income | 220.74 | 0.00 | 11.36 | Aug 13, 2042 | 4.13 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 220.74 | 0.00 | 11.16 | Oct 01, 2043 | 4.65 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 220.65 | 0.00 | 4.44 | May 15, 2030 | 3.25 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 220.64 | 0.00 | 2.31 | Nov 29, 2027 | 5.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 220.55 | 0.00 | 11.04 | Mar 20, 2042 | 4.50 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.54 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.54 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 220.52 | 0.00 | 2.72 | Mar 15, 2028 | 1.55 |
UDR | UDR INC | Reits | Fixed Income | 220.52 | 0.00 | 4.20 | Jan 15, 2030 | 3.20 |
7205 | HINO MOTORS LTD | Industrials | Equity | 220.49 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 220.46 | 0.00 | 9.18 | Apr 01, 2039 | 6.45 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 220.40 | 0.00 | 3.44 | Jun 04, 2029 | 6.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 220.40 | 0.00 | 1.84 | May 15, 2027 | 3.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 220.37 | 0.00 | 13.35 | Jan 15, 2054 | 5.35 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 220.27 | 0.00 | 11.49 | Sep 30, 2042 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 220.27 | 0.00 | 4.09 | Apr 08, 2030 | 6.38 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 220.26 | 0.00 | 1.91 | Nov 01, 2031 | 2.50 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.26 | 0.00 | 4.17 | Dec 01, 2052 | 5.50 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 220.21 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 220.21 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 220.18 | 0.00 | 11.91 | May 15, 2049 | 5.25 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 220.18 | 0.00 | 6.58 | Oct 14, 2038 | 4.85 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 220.15 | 0.00 | 2.67 | Apr 10, 2028 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 220.15 | 0.00 | 2.53 | Mar 01, 2028 | 5.30 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 220.09 | 0.00 | 10.60 | Jan 09, 2043 | 5.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 220.00 | 0.00 | 15.58 | Feb 15, 2060 | 3.10 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 219.98 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.98 | 0.00 | 6.91 | Apr 01, 2049 | 3.50 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 219.97 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 219.93 | 0.00 | 7.17 | Jul 17, 2034 | 4.80 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 219.90 | 0.00 | 1.32 | Sep 20, 2026 | 1.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 219.90 | 0.00 | 3.26 | Feb 01, 2029 | 6.63 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 219.81 | 0.00 | 13.64 | Dec 15, 2054 | 5.00 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 219.79 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 219.77 | 0.00 | 3.33 | Jul 31, 2084 | 7.25 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 219.77 | 0.00 | 0.92 | Apr 21, 2026 | 2.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 219.72 | 0.00 | 12.68 | Apr 01, 2049 | 5.00 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.70 | 0.00 | 6.69 | Mar 01, 2052 | 2.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 219.66 | 0.00 | 5.66 | Oct 15, 2031 | 3.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 219.65 | 0.00 | 3.56 | Apr 18, 2029 | 3.63 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 219.65 | 0.00 | 1.45 | Nov 09, 2026 | 1.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 219.65 | 0.00 | 3.78 | Sep 02, 2029 | 5.15 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 219.65 | 0.00 | 1.40 | Nov 15, 2026 | 3.45 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 219.62 | 0.00 | 12.68 | Feb 15, 2048 | 4.30 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 219.53 | 0.00 | 3.46 | May 30, 2029 | 5.25 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 219.53 | 0.00 | 1.88 | May 28, 2027 | 5.13 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 219.49 | 0.00 | 5.68 | Apr 15, 2032 | 5.35 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 219.46 | 0.00 | 0.00 | nan | 0.00 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 219.46 | 0.00 | 0.00 | nan | 0.00 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.42 | 0.00 | 2.80 | Oct 01, 2033 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 219.40 | 0.00 | 2.43 | Jan 18, 2028 | 5.84 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 219.40 | 0.00 | 4.22 | May 18, 2030 | 5.88 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 219.36 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 219.35 | 0.00 | 12.01 | Jan 15, 2047 | 4.40 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 219.35 | 0.00 | 13.17 | Jun 15, 2054 | 5.68 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 219.28 | 0.00 | 3.49 | May 06, 2029 | 6.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 219.28 | 0.00 | 2.54 | Jan 10, 2028 | 1.80 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 219.25 | 0.00 | 13.06 | May 01, 2049 | 4.28 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 219.23 | 0.00 | 6.62 | Oct 01, 2033 | 5.35 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 219.16 | 0.00 | 13.65 | Jun 01, 2055 | 5.95 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 219.16 | 0.00 | 13.88 | Aug 23, 2052 | 4.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 219.16 | 0.00 | 8.57 | Oct 15, 2037 | 6.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 219.16 | 0.00 | 15.26 | Sep 01, 2051 | 2.82 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 219.16 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 219.15 | 0.00 | 2.24 | Nov 03, 2027 | 5.90 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 219.15 | 0.00 | 3.67 | Aug 15, 2029 | 6.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 219.15 | 0.00 | 2.57 | Mar 07, 2028 | 3.65 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 219.15 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 219.14 | 0.00 | 4.52 | Jun 01, 2030 | 3.00 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.13 | 0.00 | 4.60 | Apr 01, 2041 | 4.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 219.07 | 0.00 | 11.39 | Jun 15, 2045 | 5.10 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 219.07 | 0.00 | 10.23 | Nov 01, 2040 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 219.07 | 0.00 | 12.70 | Sep 15, 2055 | 6.20 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 219.03 | 0.00 | 3.84 | Sep 25, 2029 | 5.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 219.03 | 0.00 | 1.28 | Oct 15, 2026 | 4.13 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 219.03 | 0.00 | 2.58 | Mar 09, 2028 | 5.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 218.97 | 0.00 | 12.89 | Sep 16, 2052 | 5.78 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 218.97 | 0.00 | 9.11 | May 30, 2038 | 5.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 218.96 | 0.00 | 7.33 | Oct 15, 2034 | 5.00 |
1860 | TODA CORP | Industrials | Equity | 218.95 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 218.95 | 0.00 | 0.00 | nan | 0.00 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 218.94 | 0.00 | 0.00 | nan | 0.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 218.94 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 218.90 | 0.00 | 3.38 | Jan 15, 2029 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 218.90 | 0.00 | 3.99 | Jan 15, 2030 | 5.35 |
NXPI | NXP BV | Technology | Fixed Income | 218.90 | 0.00 | 3.02 | Dec 01, 2028 | 5.55 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 218.90 | 0.00 | 0.95 | May 15, 2026 | 3.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 218.90 | 0.00 | 3.81 | Jul 15, 2029 | 2.88 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 218.85 | 0.00 | 3.74 | Jan 01, 2036 | 1.50 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.85 | 0.00 | 2.78 | Dec 01, 2053 | 6.50 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 218.79 | 0.00 | 4.99 | Oct 01, 2030 | 1.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 218.79 | 0.00 | 6.32 | May 15, 2033 | 5.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 218.78 | 0.00 | 3.62 | Jun 24, 2029 | 5.20 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 218.78 | 0.00 | 1.30 | Sep 16, 2026 | 2.75 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 218.72 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 218.72 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 218.70 | 0.00 | 7.26 | Jan 31, 2035 | 5.40 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 218.65 | 0.00 | 0.79 | Jun 01, 2026 | 5.95 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 218.60 | 0.00 | 15.36 | Dec 21, 2051 | 2.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 218.60 | 0.00 | 9.31 | Mar 15, 2040 | 6.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 218.51 | 0.00 | 12.79 | Aug 01, 2052 | 5.45 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 218.44 | 0.00 | 7.33 | Jan 15, 2035 | 5.10 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 218.41 | 0.00 | 2.68 | Apr 13, 2028 | 5.35 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 218.35 | 0.00 | 4.82 | Jun 30, 2030 | 1.40 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.29 | 0.00 | 6.06 | Oct 01, 2051 | 2.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 218.28 | 0.00 | 3.48 | Mar 15, 2029 | 3.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 218.28 | 0.00 | 1.54 | Jan 15, 2027 | 3.20 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 218.16 | 0.00 | 3.62 | Jul 06, 2029 | 5.61 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 218.09 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 218.03 | 0.00 | 2.18 | Sep 25, 2027 | 3.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 218.03 | 0.00 | 2.65 | Apr 15, 2028 | 5.38 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 218.00 | 0.00 | 7.31 | Nov 01, 2034 | 5.30 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 217.94 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 217.93 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 217.93 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 217.93 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 217.91 | 0.00 | 1.15 | Aug 01, 2026 | 7.57 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 217.91 | 0.00 | 2.50 | Jan 10, 2028 | 3.00 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 217.87 | 0.00 | 0.00 | nan | 0.00 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 217.87 | 0.00 | 0.00 | nan | 0.00 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 217.87 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 217.87 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 217.78 | 0.00 | 3.13 | Dec 01, 2028 | 4.30 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 217.78 | 0.00 | 4.04 | Jan 09, 2030 | 5.25 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 217.77 | 0.00 | 7.65 | Apr 30, 2036 | 6.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 217.74 | 0.00 | 5.99 | Mar 15, 2032 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 217.67 | 0.00 | 9.57 | Dec 01, 2039 | 5.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 217.66 | 0.00 | 3.07 | Nov 01, 2028 | 6.20 |
OKE | ONEOK INC | Energy | Fixed Income | 217.66 | 0.00 | 2.19 | Sep 24, 2027 | 4.25 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 217.65 | 0.00 | 5.77 | Oct 01, 2031 | 2.30 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 217.58 | 0.00 | 13.98 | Mar 01, 2050 | 3.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 217.54 | 0.00 | 4.05 | Nov 15, 2029 | 3.10 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 217.45 | 0.00 | 0.00 | nan | 0.00 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 217.42 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 217.41 | 0.00 | 1.64 | Mar 01, 2027 | 5.13 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 217.30 | 0.00 | 5.88 | Mar 01, 2032 | 3.38 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 217.29 | 0.00 | 3.69 | Aug 15, 2029 | 5.30 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 217.29 | 0.00 | 3.98 | Jan 15, 2030 | 5.75 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 217.24 | 0.00 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 217.21 | 0.00 | 6.76 | Apr 12, 2034 | 6.10 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 217.16 | 0.00 | 4.27 | Feb 01, 2030 | 3.00 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 217.16 | 0.00 | 4.81 | Aug 01, 2048 | 5.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 217.12 | 0.00 | 10.91 | Oct 01, 2043 | 5.45 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 217.12 | 0.00 | 5.21 | Mar 18, 2031 | 2.98 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 217.12 | 0.00 | 6.14 | Feb 28, 2033 | 5.66 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 217.04 | 0.00 | 2.93 | Aug 14, 2028 | 4.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 217.04 | 0.00 | 4.32 | Feb 01, 2030 | 2.55 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 217.04 | 0.00 | 1.13 | Aug 10, 2026 | 4.95 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 217.02 | 0.00 | 8.89 | Aug 15, 2038 | 6.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 217.02 | 0.00 | 13.74 | Jul 15, 2050 | 3.80 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 217.02 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 217.02 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 217.02 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 216.93 | 0.00 | 11.91 | Jun 15, 2045 | 4.45 |
4043 | TOKUYAMA CORP | Materials | Equity | 216.91 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 216.91 | 0.00 | 1.38 | Dec 01, 2026 | 5.70 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 216.91 | 0.00 | 3.23 | Mar 01, 2030 | 5.38 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 216.91 | 0.00 | 1.96 | Jun 10, 2027 | 2.59 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.87 | 0.00 | 5.96 | Aug 01, 2052 | 3.50 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 216.87 | 0.00 | 5.99 | Jul 01, 2046 | 3.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 216.79 | 0.00 | 3.37 | Feb 20, 2029 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 216.79 | 0.00 | 0.85 | Jun 01, 2026 | 4.88 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 216.77 | 0.00 | 5.80 | Sep 22, 2031 | 2.08 |
C | CITIGROUP INC | Banking | Fixed Income | 216.75 | 0.00 | 8.01 | Aug 25, 2036 | 6.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 216.75 | 0.00 | 11.27 | Nov 16, 2040 | 2.96 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 216.68 | 0.00 | 6.58 | Aug 14, 2033 | 4.95 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 216.60 | 0.00 | 6.83 | Nov 15, 2034 | 6.20 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 216.60 | 0.00 | 0.00 | nan | 0.00 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 216.60 | 0.00 | 0.00 | nan | 0.00 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.59 | 0.00 | 6.16 | Mar 01, 2049 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 216.56 | 0.00 | 12.42 | Aug 15, 2052 | 5.95 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 216.56 | 0.00 | 8.37 | Oct 15, 2037 | 6.85 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 216.51 | 0.00 | 7.58 | May 15, 2035 | 5.25 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 216.47 | 0.00 | 7.95 | Oct 01, 2036 | 6.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 216.42 | 0.00 | 3.63 | Apr 18, 2029 | 3.35 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 216.42 | 0.00 | 6.09 | Mar 01, 2033 | 5.90 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 216.40 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 216.40 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 216.39 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 216.29 | 0.00 | 1.84 | Jun 15, 2027 | 5.75 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 216.19 | 0.00 | 11.76 | Mar 15, 2045 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 216.19 | 0.00 | 10.85 | Jun 24, 2044 | 5.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 216.17 | 0.00 | 3.53 | May 30, 2029 | 4.60 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 216.17 | 0.00 | 3.92 | Oct 01, 2029 | 4.60 |
6805 | FOSITEK CORP | Information Technology | Equity | 216.17 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 216.07 | 0.00 | 5.00 | Sep 21, 2030 | 1.74 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 216.04 | 0.00 | 1.08 | Jun 24, 2026 | 1.35 |
OKE | ELK MERGER SUB II LLC | Energy | Fixed Income | 216.04 | 0.00 | 3.45 | Jun 01, 2029 | 5.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 216.04 | 0.00 | 3.52 | Mar 23, 2029 | 3.70 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 216.04 | 0.00 | 2.79 | Apr 01, 2028 | 1.25 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 216.04 | 0.00 | 3.97 | Feb 15, 2030 | 7.88 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 216.04 | 0.00 | 1.67 | Feb 19, 2027 | 4.70 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 216.04 | 0.00 | 0.00 | nan | 0.00 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.03 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 216.03 | 0.00 | 6.62 | Nov 20, 2045 | 3.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 216.00 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 215.92 | 0.00 | 3.09 | Dec 06, 2028 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 215.91 | 0.00 | 10.36 | Oct 15, 2040 | 4.88 |
CKN | CLARKSON PLC | Industrials | Equity | 215.89 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 215.89 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 215.89 | 0.00 | 5.31 | Nov 01, 2031 | 3.63 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 215.89 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 215.81 | 0.00 | 4.98 | Nov 19, 2030 | 2.55 |
375500 | DL E&C LTD | Industrials | Equity | 215.75 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 215.67 | 0.00 | 2.04 | Jul 21, 2028 | 4.89 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 215.67 | 0.00 | 2.62 | Mar 14, 2028 | 3.95 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 215.63 | 0.00 | 7.48 | Mar 01, 2035 | 5.15 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 215.55 | 0.00 | 3.80 | Sep 01, 2029 | 4.95 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 215.54 | 0.00 | 13.18 | Jul 05, 2054 | 5.65 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 215.54 | 0.00 | 5.42 | Dec 06, 2031 | 5.05 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.46 | 0.00 | 4.81 | Jan 01, 2049 | 5.00 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 215.46 | 0.00 | 5.81 | Oct 20, 2047 | 3.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 215.45 | 0.00 | 13.97 | Aug 05, 2052 | 4.40 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 215.45 | 0.00 | 14.80 | May 01, 2065 | 5.80 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 215.45 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 215.35 | 0.00 | 11.62 | May 15, 2043 | 3.95 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 215.32 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 215.30 | 0.00 | 1.01 | Jun 08, 2026 | 3.25 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 215.26 | 0.00 | 9.55 | May 27, 2041 | 6.50 |
SONO | SONOS INC | Consumer Discretionary | Equity | 215.21 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 215.17 | 0.00 | 8.26 | Jun 01, 2037 | 6.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 215.17 | 0.00 | 14.04 | Aug 05, 2062 | 5.05 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 215.17 | 0.00 | 10.11 | Mar 15, 2039 | 3.88 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 215.17 | 0.00 | 1.41 | Nov 15, 2026 | 3.40 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 215.11 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 215.10 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 215.07 | 0.00 | 10.33 | Apr 01, 2040 | 4.13 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 215.05 | 0.00 | 1.61 | Feb 01, 2027 | 5.90 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 215.05 | 0.00 | 3.50 | May 03, 2029 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 215.05 | 0.00 | 3.07 | Dec 01, 2028 | 6.10 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 215.05 | 0.00 | 4.38 | Apr 28, 2030 | 4.80 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 214.93 | 0.00 | 7.50 | May 15, 2035 | 5.75 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.90 | 0.00 | 5.39 | Apr 01, 2052 | 3.50 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.90 | 0.00 | 6.39 | Jul 01, 2050 | 3.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.90 | 0.00 | 2.26 | Jul 01, 2033 | 2.50 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.90 | 0.00 | 4.47 | Apr 01, 2053 | 6.00 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 214.90 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 214.90 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 214.90 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 214.90 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 214.84 | 0.00 | 6.53 | Oct 01, 2033 | 5.40 |
CDW | CDW LLC | Technology | Fixed Income | 214.80 | 0.00 | 1.96 | Apr 01, 2028 | 4.25 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 214.80 | 0.00 | 2.75 | May 30, 2028 | 5.10 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 214.75 | 0.00 | 5.45 | Nov 10, 2032 | 4.74 |
LION | LIONSGATE STUDIOS CORP | Communication | Equity | 214.62 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 214.61 | 0.00 | 13.38 | Jan 25, 2050 | 3.80 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 214.61 | 0.00 | 5.75 | May 20, 2054 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 214.58 | 0.00 | 6.16 | Sep 15, 2032 | 4.35 |
STT | STATE STREET CORP | Banking | Fixed Income | 214.58 | 0.00 | 5.31 | Mar 03, 2031 | 2.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 214.58 | 0.00 | 7.36 | Feb 19, 2035 | 5.50 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 214.55 | 0.00 | 3.92 | Oct 15, 2029 | 4.40 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 214.55 | 0.00 | 3.03 | Sep 15, 2028 | 3.60 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 214.52 | 0.00 | 14.38 | Jun 15, 2050 | 3.10 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 214.52 | 0.00 | 9.68 | Jun 01, 2039 | 5.20 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 214.52 | 0.00 | 11.56 | Nov 08, 2043 | 4.80 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 214.49 | 0.00 | 5.92 | Nov 02, 2031 | 2.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 214.47 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 214.43 | 0.00 | 2.30 | Nov 19, 2027 | 4.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 214.43 | 0.00 | 3.34 | Jan 29, 2029 | 4.70 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 214.43 | 0.00 | 4.50 | May 01, 2030 | 3.13 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 214.40 | 0.00 | 6.42 | Jun 15, 2033 | 4.90 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 214.36 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 214.33 | 0.00 | 11.65 | Jul 16, 2044 | 4.50 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 214.33 | 0.00 | 5.06 | Nov 01, 2048 | 5.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 214.30 | 0.00 | 4.09 | Nov 07, 2029 | 3.14 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 214.30 | 0.00 | 1.42 | Dec 06, 2026 | 3.70 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 214.26 | 0.00 | 0.00 | nan | 0.00 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 214.26 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 214.23 | 0.00 | 7.44 | Feb 15, 2035 | 5.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 214.23 | 0.00 | 6.04 | Mar 01, 2033 | 6.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 214.23 | 0.00 | 6.91 | Mar 15, 2033 | 2.38 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 214.15 | 0.00 | 9.86 | Sep 15, 2040 | 5.50 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 214.05 | 0.00 | 0.00 | nan | 0.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 214.05 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 214.05 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 214.05 | 0.00 | 11.89 | Apr 30, 2044 | 4.88 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 214.05 | 0.00 | 9.36 | Dec 01, 2039 | 6.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 214.05 | 0.00 | 12.70 | Apr 28, 2045 | 4.10 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 214.05 | 0.00 | 13.39 | Jul 15, 2049 | 4.15 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 214.05 | 0.00 | 1.36 | Oct 04, 2026 | 1.60 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 214.05 | 0.00 | 2.27 | Oct 15, 2027 | 3.05 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 214.05 | 0.00 | 1.32 | Oct 01, 2026 | 2.85 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 214.05 | 0.00 | 3.69 | Nov 15, 2029 | 6.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 214.05 | 0.00 | 1.58 | Jan 30, 2027 | 4.70 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 214.05 | 0.00 | 4.20 | Jun 15, 2030 | 6.20 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 213.96 | 0.00 | 9.36 | Jan 30, 2044 | 6.95 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 213.96 | 0.00 | 5.12 | Mar 03, 2031 | 3.38 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 213.93 | 0.00 | 3.57 | May 21, 2029 | 3.75 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 213.93 | 0.00 | 3.69 | Jul 02, 2029 | 3.70 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 213.87 | 0.00 | 12.86 | Aug 03, 2050 | 4.03 |
GCT | G CITY LTD | Real Estate | Equity | 213.85 | 0.00 | 0.00 | nan | 0.00 |
5904 | POYA LTD | Consumer Discretionary | Equity | 213.84 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 213.84 | 0.00 | 0.00 | nan | 0.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 213.84 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 213.80 | 0.00 | 3.58 | Jun 06, 2029 | 5.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 213.80 | 0.00 | 4.42 | Apr 01, 2030 | 3.38 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 213.77 | 0.00 | 11.63 | Mar 15, 2045 | 4.90 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 213.77 | 0.00 | 5.03 | Aug 01, 2048 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 213.68 | 0.00 | 15.68 | Oct 21, 2051 | 2.75 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 213.68 | 0.00 | 14.53 | Mar 15, 2052 | 3.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 213.59 | 0.00 | 12.43 | Dec 01, 2047 | 3.95 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 213.53 | 0.00 | 5.32 | Mar 09, 2031 | 2.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 213.53 | 0.00 | 6.91 | Feb 08, 2034 | 4.85 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 213.50 | 0.00 | 13.20 | Dec 01, 2047 | 3.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 213.50 | 0.00 | 14.41 | Sep 15, 2062 | 5.80 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.49 | 0.00 | 6.71 | Aug 01, 2050 | 2.50 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 213.49 | 0.00 | 4.93 | Jan 01, 2045 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 213.43 | 0.00 | 3.15 | Oct 16, 2028 | 4.31 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 213.41 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 213.34 | 0.00 | 0.00 | nan | 0.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 213.32 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 213.28 | 0.00 | 0.00 | nan | 0.00 |
HCI | HCI GROUP INC | Financials | Equity | 213.20 | 0.00 | 0.00 | nan | 0.00 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 213.20 | 0.00 | 5.53 | May 01, 2046 | 4.00 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.20 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
G2MB0093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.20 | 0.00 | 2.83 | Dec 20, 2054 | 6.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 213.18 | 0.00 | 2.30 | May 01, 2028 | 4.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 213.18 | 0.00 | 4.21 | Mar 27, 2030 | 5.35 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 213.12 | 0.00 | 14.22 | Nov 01, 2052 | 4.05 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 213.12 | 0.00 | 9.41 | Jan 19, 2038 | 3.92 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 213.05 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 213.03 | 0.00 | 15.30 | Mar 10, 2052 | 2.95 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 212.99 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 212.94 | 0.00 | 12.19 | Oct 15, 2044 | 4.13 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 212.94 | 0.00 | 11.27 | Mar 11, 2041 | 3.31 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 212.94 | 0.00 | 13.52 | Mar 01, 2049 | 3.95 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 212.93 | 0.00 | 3.75 | Jul 15, 2029 | 3.50 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 212.89 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 212.85 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 212.85 | 0.00 | 13.27 | May 15, 2053 | 5.15 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 212.83 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 212.83 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 212.82 | 0.00 | 6.63 | Aug 15, 2033 | 3.25 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 212.81 | 0.00 | 4.09 | Apr 03, 2030 | 6.15 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 212.81 | 0.00 | 1.83 | May 17, 2027 | 4.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 212.81 | 0.00 | 1.05 | Jun 24, 2026 | 5.45 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 212.77 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 212.74 | 0.00 | 4.95 | Aug 07, 2030 | 1.20 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 212.74 | 0.00 | 6.51 | Aug 01, 2033 | 5.10 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 212.68 | 0.00 | 2.25 | Oct 01, 2027 | 3.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 212.68 | 0.00 | 1.22 | Aug 13, 2026 | 1.15 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 212.66 | 0.00 | 10.89 | Mar 10, 2042 | 3.81 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 212.66 | 0.00 | 15.33 | Dec 15, 2050 | 2.45 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 212.65 | 0.00 | 4.54 | Jun 01, 2030 | 2.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 212.65 | 0.00 | 7.24 | Aug 15, 2034 | 4.80 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 212.65 | 0.00 | 6.55 | Jul 16, 2032 | 1.63 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.64 | 0.00 | 7.59 | Aug 01, 2051 | 2.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 212.64 | 0.00 | 4.46 | Feb 20, 2054 | 5.00 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 212.57 | 0.00 | 15.23 | Jul 15, 2097 | 7.20 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 212.56 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 212.56 | 0.00 | 2.83 | May 01, 2028 | 1.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 212.56 | 0.00 | 1.86 | Jun 01, 2027 | 4.70 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 212.56 | 0.00 | 5.67 | Jun 01, 2032 | 5.05 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 212.56 | 0.00 | 5.12 | Feb 25, 2031 | 3.25 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 212.56 | 0.00 | 4.58 | Jun 05, 2030 | 2.65 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 212.56 | 0.00 | 4.68 | Aug 15, 2030 | 3.25 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 212.47 | 0.00 | 14.88 | Sep 15, 2050 | 3.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 212.47 | 0.00 | 6.00 | Jan 15, 2032 | 2.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 212.44 | 0.00 | 3.44 | Mar 15, 2029 | 3.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 212.39 | 0.00 | 6.84 | Jan 15, 2034 | 4.85 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 212.38 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 212.38 | 0.00 | 14.88 | Apr 15, 2058 | 4.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 212.38 | 0.00 | 11.83 | Aug 01, 2045 | 4.80 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.36 | 0.00 | 6.34 | Oct 01, 2050 | 3.00 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 212.32 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 212.31 | 0.00 | 1.58 | Feb 15, 2027 | 3.95 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 212.29 | 0.00 | 13.55 | Mar 15, 2052 | 4.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 212.20 | 0.00 | 10.11 | Nov 15, 2040 | 4.88 |
CDW | CDW LLC | Technology | Fixed Income | 212.19 | 0.00 | 3.25 | Feb 15, 2029 | 3.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 212.19 | 0.00 | 3.85 | Jul 18, 2029 | 2.80 |
FLYW | FLYWIRE CORP | Financials | Equity | 212.18 | 0.00 | 0.00 | nan | 0.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 212.14 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 212.14 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 212.12 | 0.00 | 7.54 | Mar 27, 2035 | 5.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 212.10 | 0.00 | 10.91 | Nov 01, 2042 | 4.35 |
V | VISA INC | Technology | Fixed Income | 212.10 | 0.00 | 13.51 | Sep 15, 2047 | 3.65 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 212.06 | 0.00 | 3.34 | Feb 01, 2029 | 4.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 212.01 | 0.00 | 12.72 | Nov 01, 2046 | 4.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 211.94 | 0.00 | 3.51 | Mar 07, 2029 | 3.45 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 211.81 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 211.81 | 0.00 | 0.00 | nan | 0.00 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 211.81 | 0.00 | 4.33 | Apr 28, 2030 | 5.00 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 211.79 | 0.00 | 2.70 | Sep 01, 2041 | 5.50 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.79 | 0.00 | 3.93 | Feb 01, 2053 | 6.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.79 | 0.00 | 6.76 | May 01, 2052 | 2.50 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.79 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 211.79 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 211.77 | 0.00 | 6.13 | Jun 15, 2033 | 6.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 211.73 | 0.00 | 9.38 | Apr 01, 2040 | 6.60 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 211.68 | 0.00 | 5.47 | Jun 15, 2031 | 2.40 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 211.64 | 0.00 | 11.52 | Jun 15, 2047 | 5.40 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 211.60 | 0.00 | 6.52 | Aug 11, 2033 | 5.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 211.55 | 0.00 | 16.88 | Sep 16, 2062 | 2.97 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 211.47 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 211.45 | 0.00 | 7.72 | Jan 15, 2036 | 6.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 211.44 | 0.00 | 2.62 | Apr 15, 2028 | 6.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 211.44 | 0.00 | 3.89 | Sep 06, 2029 | 3.46 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 211.44 | 0.00 | 2.98 | Sep 15, 2028 | 5.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 211.44 | 0.00 | 1.58 | Feb 05, 2027 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 211.44 | 0.00 | 2.68 | Sep 01, 2028 | 6.38 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 211.44 | 0.00 | 3.79 | Nov 01, 2030 | 6.17 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 211.32 | 0.00 | 2.46 | Jan 18, 2028 | 5.13 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 211.32 | 0.00 | 4.23 | Mar 25, 2030 | 5.04 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 211.32 | 0.00 | 4.13 | Dec 15, 2029 | 3.10 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 211.30 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 211.25 | 0.00 | 5.01 | Sep 15, 2031 | 7.88 |
ROG | ROGERS CORP | Information Technology | Equity | 211.23 | 0.00 | 0.00 | nan | 0.00 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.23 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 211.23 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.23 | 0.00 | 5.13 | Apr 01, 2050 | 4.50 |
FNFM8737 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.23 | 0.00 | 4.27 | Apr 01, 2036 | 2.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 211.19 | 0.00 | 1.81 | Apr 07, 2027 | 3.65 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 211.19 | 0.00 | 4.26 | Mar 13, 2030 | 4.70 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 211.17 | 0.00 | 11.23 | May 15, 2040 | 2.70 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 211.17 | 0.00 | 13.27 | Oct 24, 2051 | 2.83 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 211.17 | 0.00 | 9.92 | Feb 14, 2042 | 5.75 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 211.16 | 0.00 | 5.84 | Jan 06, 2032 | 2.90 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 211.08 | 0.00 | 14.52 | Jul 15, 2051 | 3.20 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 211.07 | 0.00 | 2.18 | Sep 10, 2027 | 4.20 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 211.07 | 0.00 | 4.03 | Jan 14, 2030 | 5.25 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 211.07 | 0.00 | 7.04 | Mar 12, 2040 | 6.25 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 210.94 | 0.00 | 1.92 | Jul 15, 2027 | 4.45 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 210.94 | 0.00 | 1.38 | Oct 15, 2026 | 2.05 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 210.94 | 0.00 | 2.24 | Sep 15, 2027 | 2.15 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 210.94 | 0.00 | 5.31 | Aug 01, 2047 | 4.50 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.94 | 0.00 | 6.11 | Jul 01, 2052 | 4.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 210.90 | 0.00 | 8.09 | Aug 26, 2036 | 5.95 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 210.86 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 210.82 | 0.00 | 1.75 | Mar 11, 2027 | 2.95 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 210.82 | 0.00 | 3.50 | Jun 11, 2029 | 5.95 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 210.82 | 0.00 | 2.14 | Aug 27, 2027 | 4.40 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 210.81 | 0.00 | 5.47 | Dec 15, 2031 | 4.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 210.81 | 0.00 | 5.25 | Mar 15, 2032 | 8.75 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 210.79 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 210.72 | 0.00 | 5.22 | Dec 15, 2030 | 1.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 210.72 | 0.00 | 7.27 | Oct 15, 2033 | 2.75 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 210.71 | 0.00 | 11.41 | Jun 01, 2047 | 5.45 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 210.69 | 0.00 | 2.34 | Dec 13, 2027 | 5.75 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 210.66 | 0.00 | 5.39 | Mar 20, 2050 | 4.50 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 210.66 | 0.00 | 6.60 | Jan 20, 2048 | 4.00 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 210.65 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 210.65 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 210.65 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 210.62 | 0.00 | 12.46 | Dec 15, 2046 | 4.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 210.62 | 0.00 | 13.16 | Mar 30, 2048 | 3.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 210.54 | 0.00 | 5.99 | Jan 15, 2032 | 2.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 210.46 | 0.00 | 7.17 | Aug 15, 2034 | 5.05 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 210.45 | 0.00 | 3.55 | May 01, 2029 | 4.40 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 210.43 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 210.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.38 | 0.00 | 6.31 | Apr 01, 2052 | 2.50 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.38 | 0.00 | 7.18 | Mar 01, 2050 | 3.00 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.38 | 0.00 | 3.65 | Feb 01, 2054 | 6.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 210.36 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 210.32 | 0.00 | 1.81 | Apr 10, 2027 | 4.75 |
ADSK | AUTODESK INC | Technology | Fixed Income | 210.32 | 0.00 | 4.24 | Jan 15, 2030 | 2.85 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 210.32 | 0.00 | 4.10 | Mar 15, 2030 | 6.25 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 210.32 | 0.00 | 1.23 | Aug 28, 2026 | 5.50 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 210.28 | 0.00 | 0.00 | nan | 0.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 210.28 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 210.28 | 0.00 | 6.00 | Oct 15, 2032 | 5.90 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 210.28 | 0.00 | 7.63 | Jun 29, 2035 | 5.60 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 210.25 | 0.00 | 7.64 | Jul 15, 2035 | 5.00 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 210.22 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 210.11 | 0.00 | 5.98 | Mar 15, 2032 | 3.10 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.10 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 210.07 | 0.00 | 1.50 | Dec 16, 2026 | 4.42 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 210.07 | 0.00 | 3.69 | Aug 01, 2029 | 5.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 210.06 | 0.00 | 4.52 | May 25, 2031 | 2.59 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 210.01 | 0.00 | 0.00 | nan | 0.00 |
NTC | NETCARE LTD | Health Care | Equity | 210.01 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 210.01 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 209.97 | 0.00 | 13.70 | Sep 01, 2054 | 5.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 209.97 | 0.00 | 13.30 | May 15, 2052 | 4.63 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 209.95 | 0.00 | 1.11 | Jul 15, 2026 | 3.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 209.93 | 0.00 | 7.55 | Mar 15, 2035 | 4.95 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 209.89 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 209.82 | 0.00 | 2.04 | Aug 15, 2027 | 3.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 209.82 | 0.00 | 4.24 | Mar 15, 2030 | 4.65 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 209.78 | 0.00 | 9.25 | Nov 15, 2039 | 6.45 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 209.78 | 0.00 | 12.93 | Aug 15, 2047 | 4.10 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 209.77 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 209.70 | 0.00 | 4.30 | Feb 15, 2030 | 3.10 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 209.60 | 0.00 | 8.69 | Jan 15, 2038 | 6.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 209.60 | 0.00 | 10.92 | Apr 01, 2042 | 4.88 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 209.60 | 0.00 | 10.99 | Dec 15, 2043 | 5.40 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 209.58 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 209.58 | 0.00 | 0.00 | nan | 0.00 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 209.58 | 0.00 | 0.00 | nan | 0.00 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 209.58 | 0.00 | 1.30 | Sep 30, 2026 | 3.40 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 209.50 | 0.00 | 10.90 | Nov 15, 2040 | 3.27 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 209.45 | 0.00 | 1.78 | Apr 01, 2027 | 3.35 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 209.41 | 0.00 | 12.42 | Aug 15, 2047 | 4.40 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 209.38 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 209.32 | 0.00 | 8.25 | Jun 15, 2037 | 6.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 209.32 | 0.00 | 5.83 | May 15, 2032 | 4.10 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 209.32 | 0.00 | 5.19 | Dec 15, 2030 | 1.63 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 209.25 | 0.00 | 3.26 | Jul 01, 2040 | 6.00 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 209.25 | 0.00 | 1.85 | Jun 01, 2031 | 3.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 209.13 | 0.00 | 11.45 | Feb 01, 2044 | 4.66 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 209.08 | 0.00 | 3.21 | Oct 30, 2028 | 3.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 209.08 | 0.00 | 3.55 | Apr 11, 2029 | 3.63 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 209.08 | 0.00 | 4.47 | Mar 15, 2030 | 2.30 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 209.05 | 0.00 | 5.10 | Nov 01, 2030 | 1.75 |
WPC | WP CAREY INC | Reits | Fixed Income | 209.05 | 0.00 | 5.99 | Feb 01, 2032 | 2.45 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 208.97 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.97 | 0.00 | 2.88 | Jul 20, 2053 | 6.00 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 208.95 | 0.00 | 0.00 | nan | 0.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 208.95 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 208.95 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 208.95 | 0.00 | 13.39 | Mar 15, 2053 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 208.95 | 0.00 | 13.43 | Apr 15, 2054 | 5.55 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 208.88 | 0.00 | 4.54 | Jun 15, 2030 | 3.15 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 208.85 | 0.00 | 13.17 | Oct 15, 2053 | 6.25 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 208.79 | 0.00 | 6.70 | Dec 15, 2054 | 6.95 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 208.76 | 0.00 | 12.19 | Nov 28, 2044 | 4.00 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 208.75 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 208.75 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 208.70 | 0.00 | 3.25 | Jan 15, 2029 | 5.13 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 208.70 | 0.00 | 2.90 | Jul 24, 2028 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 208.70 | 0.00 | 1.84 | Apr 15, 2027 | 3.38 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 208.68 | 0.00 | 3.39 | Sep 01, 2040 | 5.50 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 208.62 | 0.00 | 4.37 | Jun 01, 2030 | 4.20 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 208.58 | 0.00 | 3.04 | Sep 14, 2028 | 3.63 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 208.58 | 0.00 | 1.35 | Oct 26, 2027 | 6.79 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 208.58 | 0.00 | 3.35 | Feb 08, 2029 | 3.88 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 208.52 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 208.48 | 0.00 | 11.93 | Nov 07, 2042 | 3.55 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 208.46 | 0.00 | 4.38 | Feb 15, 2030 | 2.40 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 208.44 | 0.00 | 5.89 | Nov 30, 2032 | 6.25 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.40 | 0.00 | 6.55 | Sep 01, 2050 | 3.00 |
SDGR | SCHRODINGER INC | Health Care | Equity | 208.35 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 208.35 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 208.35 | 0.00 | 4.47 | Jun 15, 2030 | 3.70 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 208.35 | 0.00 | 6.77 | Jun 04, 2034 | 5.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 208.33 | 0.00 | 2.72 | Jun 01, 2028 | 4.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 208.31 | 0.00 | 0.00 | nan | 0.00 |
000063 | ZTE CORP A | Information Technology | Equity | 208.31 | 0.00 | 0.00 | nan | 0.00 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 208.24 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 208.24 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 208.21 | 0.00 | 1.42 | Nov 15, 2026 | 4.70 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 208.21 | 0.00 | 2.81 | Jun 12, 2028 | 4.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 208.21 | 0.00 | 3.08 | Aug 16, 2028 | 2.04 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 208.21 | 0.00 | 3.32 | Feb 01, 2029 | 4.60 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 208.20 | 0.00 | 10.41 | Mar 25, 2044 | 6.88 |
CSX | CSX CORP | Transportation | Fixed Income | 208.20 | 0.00 | 10.22 | Apr 15, 2041 | 5.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 208.18 | 0.00 | 6.93 | Jun 05, 2034 | 5.25 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 208.12 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 208.10 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 208.08 | 0.00 | 3.48 | May 23, 2029 | 5.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 208.08 | 0.00 | 3.55 | May 30, 2029 | 5.15 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 207.96 | 0.00 | 3.79 | Sep 10, 2029 | 5.25 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 207.96 | 0.00 | 3.08 | Nov 15, 2028 | 5.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 207.96 | 0.00 | 4.19 | Feb 24, 2030 | 4.75 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 207.96 | 0.00 | 0.97 | May 11, 2026 | 1.88 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 207.88 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 207.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.84 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 207.83 | 0.00 | 11.98 | Dec 01, 2045 | 4.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 207.83 | 0.00 | 13.87 | May 01, 2050 | 3.80 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 207.83 | 0.00 | 12.93 | Sep 02, 2054 | 5.90 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 207.83 | 0.00 | 4.02 | Oct 01, 2029 | 2.80 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 207.74 | 0.00 | 14.20 | Jan 15, 2051 | 3.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 207.74 | 0.00 | 7.52 | Mar 15, 2035 | 5.15 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 207.71 | 0.00 | 1.06 | Jun 24, 2026 | 4.50 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 207.67 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 207.67 | 0.00 | 0.00 | nan | 0.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 207.65 | 0.00 | 5.99 | Feb 04, 2032 | 2.50 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 207.64 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 207.56 | 0.00 | 5.71 | Aug 15, 2031 | 2.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 207.56 | 0.00 | 4.56 | Jun 01, 2030 | 2.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 207.55 | 0.00 | 13.47 | Mar 01, 2049 | 3.99 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 207.55 | 0.00 | 11.74 | Aug 15, 2046 | 5.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 207.48 | 0.00 | 7.29 | Jan 15, 2035 | 5.20 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 207.46 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 207.46 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 207.46 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 207.46 | 0.00 | 12.55 | Mar 15, 2048 | 4.80 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 207.46 | 0.00 | 11.89 | Jun 01, 2044 | 4.13 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 207.46 | 0.00 | 10.35 | Jun 15, 2042 | 5.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 207.46 | 0.00 | 12.68 | Oct 01, 2054 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 207.46 | 0.00 | 11.03 | Mar 15, 2042 | 4.38 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 207.46 | 0.00 | 12.33 | May 15, 2052 | 5.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 207.46 | 0.00 | 1.67 | Feb 09, 2027 | 2.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 207.37 | 0.00 | 10.65 | Aug 15, 2042 | 5.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 207.37 | 0.00 | 14.12 | Feb 15, 2050 | 3.36 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 207.30 | 0.00 | 5.95 | Feb 01, 2032 | 2.65 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 207.27 | 0.00 | 11.27 | Jun 15, 2044 | 5.00 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.27 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 207.27 | 0.00 | 3.02 | Oct 01, 2053 | 6.50 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.27 | 0.00 | 6.97 | Dec 01, 2051 | 2.00 |
214150 | CLASSYS INC | Health Care | Equity | 207.25 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 207.22 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 207.12 | 0.00 | 6.66 | May 14, 2034 | 6.05 |
CDW | CDW LLC | Technology | Fixed Income | 207.09 | 0.00 | 3.24 | Dec 01, 2028 | 3.28 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 207.09 | 0.00 | 3.34 | Feb 05, 2029 | 4.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 207.09 | 0.00 | 8.46 | Aug 15, 2037 | 6.30 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 207.09 | 0.00 | 11.70 | Dec 21, 2040 | 2.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 207.09 | 0.00 | 8.45 | Apr 01, 2037 | 5.75 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 207.05 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 207.04 | 0.00 | 6.93 | Jun 21, 2034 | 5.40 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 207.04 | 0.00 | 5.93 | Mar 15, 2032 | 3.25 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 207.03 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 207.00 | 0.00 | 11.22 | Sep 01, 2042 | 4.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 207.00 | 0.00 | 13.23 | Mar 01, 2049 | 4.30 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 206.99 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 206.96 | 0.00 | 3.10 | Aug 19, 2028 | 1.99 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 206.96 | 0.00 | 2.61 | Mar 27, 2028 | 5.20 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 206.96 | 0.00 | 4.07 | Jan 10, 2030 | 4.95 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 206.95 | 0.00 | 6.97 | Aug 01, 2034 | 5.63 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 206.89 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 206.84 | 0.00 | 2.02 | Jul 06, 2027 | 3.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 206.84 | 0.00 | 1.71 | Mar 05, 2027 | 4.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 206.84 | 0.00 | 3.78 | Jun 01, 2029 | 2.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 206.81 | 0.00 | 10.44 | Jul 15, 2046 | 8.35 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 206.77 | 0.00 | 7.55 | Apr 01, 2035 | 5.10 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 206.72 | 0.00 | 13.09 | Aug 17, 2048 | 4.38 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 206.72 | 0.00 | 8.31 | Jun 01, 2037 | 6.10 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 206.72 | 0.00 | 9.06 | Jan 15, 2039 | 6.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 206.71 | 0.00 | 4.47 | Apr 06, 2030 | 2.75 |
ERG | ERG | Utilities | Equity | 206.70 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 206.70 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 206.70 | 0.00 | 0.00 | nan | 0.00 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 206.61 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 206.60 | 0.00 | 6.12 | Aug 02, 2033 | 6.85 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 206.53 | 0.00 | 13.78 | Mar 14, 2053 | 5.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 206.53 | 0.00 | 12.86 | May 30, 2047 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 206.53 | 0.00 | 11.30 | Aug 15, 2043 | 4.65 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 206.51 | 0.00 | 5.45 | Apr 01, 2031 | 1.73 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 206.51 | 0.00 | 4.49 | Jun 02, 2030 | 3.25 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 206.47 | 0.00 | 3.99 | Jan 28, 2035 | 5.70 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 206.44 | 0.00 | 13.62 | Mar 26, 2054 | 5.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 206.44 | 0.00 | 12.20 | May 15, 2049 | 4.80 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.43 | 0.00 | 5.24 | Jun 01, 2054 | 5.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 206.42 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 206.40 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 206.40 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 206.40 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 206.34 | 0.00 | 3.17 | Sep 30, 2028 | 2.85 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 206.34 | 0.00 | 3.54 | Mar 08, 2029 | 2.85 |
T | AT&T INC | Communications | Fixed Income | 206.34 | 0.00 | 11.83 | Mar 01, 2047 | 5.45 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 206.34 | 0.00 | 13.55 | Sep 15, 2052 | 4.95 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 206.34 | 0.00 | 15.06 | Dec 01, 2051 | 2.85 |
ENVX | ENOVIX CORP | Industrials | Equity | 206.22 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 206.19 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 206.19 | 0.00 | 0.00 | nan | 0.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 206.18 | 0.00 | 0.00 | nan | 0.00 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 206.18 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.16 | 0.00 | 6.35 | Nov 15, 2033 | 6.38 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 206.14 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 206.11 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 206.09 | 0.00 | 3.39 | Mar 01, 2029 | 4.00 |
ROOT | ROOT INC CLASS A | Financials | Equity | 205.99 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 205.98 | 0.00 | 5.44 | Jun 30, 2031 | 2.80 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 205.97 | 0.00 | 4.01 | Jan 24, 2030 | 5.70 |
NOV | NOV INC | Energy | Fixed Income | 205.97 | 0.00 | 4.04 | Dec 01, 2029 | 3.60 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 205.97 | 0.00 | 0.34 | Sep 15, 2027 | 7.50 |
2498 | HTC CORP | Information Technology | Equity | 205.97 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 205.97 | 0.00 | 13.14 | Mar 15, 2054 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 205.88 | 0.00 | 8.44 | Jun 01, 2038 | 6.80 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 205.86 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.86 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 205.84 | 0.00 | 3.72 | Oct 01, 2029 | 7.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 205.84 | 0.00 | 2.50 | Feb 11, 2028 | 4.63 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 205.84 | 0.00 | 3.67 | Jun 15, 2029 | 3.40 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 205.79 | 0.00 | 12.55 | Jan 30, 2047 | 4.35 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 205.76 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 205.69 | 0.00 | 12.64 | Jul 30, 2049 | 4.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 205.69 | 0.00 | 12.47 | Nov 15, 2046 | 4.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 205.60 | 0.00 | 3.74 | Jul 16, 2029 | 4.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 205.60 | 0.00 | 3.76 | Jul 01, 2029 | 3.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 205.60 | 0.00 | 1.16 | Aug 01, 2026 | 3.50 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.58 | 0.00 | 6.67 | Aug 01, 2051 | 2.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 205.55 | 0.00 | 4.68 | Jun 15, 2030 | 2.13 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 205.55 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 205.55 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 205.54 | 0.00 | 4.57 | May 15, 2030 | 2.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 205.51 | 0.00 | 8.57 | Jan 15, 2038 | 6.45 |
CSX | CSX CORP | Transportation | Fixed Income | 205.42 | 0.00 | 12.94 | Mar 01, 2048 | 4.30 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 205.42 | 0.00 | 8.51 | Jun 15, 2038 | 7.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 205.36 | 0.00 | 0.00 | nan | 0.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 205.35 | 0.00 | 3.65 | Jun 20, 2029 | 4.50 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 205.33 | 0.00 | 0.00 | nan | 0.00 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 205.30 | 0.00 | 3.12 | Jan 01, 2035 | 2.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 205.22 | 0.00 | 3.99 | Sep 15, 2029 | 2.75 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 205.22 | 0.00 | 3.30 | Feb 01, 2029 | 4.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 205.22 | 0.00 | 3.01 | Sep 12, 2028 | 5.40 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 205.20 | 0.00 | 6.80 | Dec 05, 2033 | 4.38 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 205.17 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 205.17 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 205.17 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 205.14 | 0.00 | 12.73 | Nov 15, 2052 | 5.95 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 205.14 | 0.00 | 10.18 | Aug 17, 2040 | 5.10 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 205.10 | 0.00 | 3.47 | Mar 16, 2029 | 3.88 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 205.10 | 0.00 | 1.62 | Feb 01, 2028 | 4.95 |
OVV | OVINTIV INC | Energy | Fixed Income | 205.02 | 0.00 | 5.18 | Nov 01, 2031 | 7.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 205.02 | 0.00 | 5.38 | Mar 15, 2031 | 1.90 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 204.97 | 0.00 | 1.93 | Jul 01, 2027 | 7.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 204.97 | 0.00 | 1.73 | Apr 15, 2027 | 4.20 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 204.97 | 0.00 | 2.85 | Jul 15, 2028 | 4.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 204.97 | 0.00 | 3.02 | Oct 01, 2028 | 5.65 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 204.95 | 0.00 | 13.68 | Mar 04, 2051 | 3.75 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 204.93 | 0.00 | 5.02 | Jun 15, 2031 | 5.31 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 204.93 | 0.00 | 5.72 | Sep 02, 2031 | 2.15 |
VSAT | VIASAT INC | Information Technology | Equity | 204.88 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 204.86 | 0.00 | 14.42 | May 15, 2055 | 5.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 204.86 | 0.00 | 8.90 | Mar 15, 2039 | 6.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 204.85 | 0.00 | 1.44 | Dec 01, 2026 | 2.95 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 204.85 | 0.00 | 2.74 | Apr 01, 2028 | 2.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 204.84 | 0.00 | 7.35 | Sep 15, 2034 | 4.65 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 204.84 | 0.00 | 5.46 | Aug 08, 2031 | 3.25 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 204.77 | 0.00 | 0.00 | nan | 0.00 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.73 | 0.00 | 6.25 | Nov 01, 2050 | 3.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.73 | 0.00 | 6.62 | Oct 20, 2044 | 3.00 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 204.73 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 204.72 | 0.00 | 2.31 | Dec 01, 2027 | 3.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 204.72 | 0.00 | 1.04 | Jun 15, 2026 | 2.60 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 204.70 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 204.67 | 0.00 | 15.52 | Jan 22, 2114 | 6.00 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 204.66 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 204.51 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 204.49 | 0.00 | 6.86 | Jul 01, 2034 | 5.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 204.49 | 0.00 | 7.32 | Dec 15, 2034 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 204.49 | 0.00 | 12.64 | Feb 15, 2050 | 5.15 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 204.49 | 0.00 | 8.23 | Oct 01, 2036 | 5.95 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 204.48 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 204.48 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 204.41 | 0.00 | 4.77 | Mar 15, 2031 | 7.25 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 204.41 | 0.00 | 5.78 | Oct 24, 2032 | 6.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 204.39 | 0.00 | 8.31 | Aug 15, 2037 | 6.95 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 204.39 | 0.00 | 8.15 | Mar 01, 2038 | 8.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 204.39 | 0.00 | 12.66 | Dec 15, 2047 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 204.39 | 0.00 | 8.62 | Feb 01, 2038 | 5.95 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 204.35 | 0.00 | 1.06 | Jun 25, 2026 | 5.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 204.30 | 0.00 | 9.15 | Sep 01, 2039 | 6.50 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 204.29 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 204.23 | 0.00 | 6.56 | Jan 15, 2034 | 6.13 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 204.23 | 0.00 | 1.68 | Feb 26, 2027 | 5.13 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 204.17 | 0.00 | 3.80 | Oct 01, 2032 | 3.50 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 204.17 | 0.00 | 6.22 | Feb 01, 2047 | 4.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 204.15 | 0.00 | 0.00 | nan | 0.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 204.15 | 0.00 | 0.00 | nan | 0.00 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 204.15 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 204.14 | 0.00 | 6.20 | Mar 08, 2033 | 5.50 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 204.13 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 204.10 | 0.00 | 2.21 | Oct 15, 2027 | 4.63 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 204.10 | 0.00 | 4.32 | Apr 29, 2030 | 4.63 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 204.10 | 0.00 | 3.84 | Aug 28, 2029 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 204.10 | 0.00 | 1.18 | Aug 07, 2026 | 4.55 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 204.06 | 0.00 | 6.82 | Nov 18, 2039 | 6.14 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 204.06 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 204.02 | 0.00 | 12.42 | Nov 10, 2047 | 4.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 203.98 | 0.00 | 1.10 | Jul 13, 2026 | 5.88 |
FLEX | FLEX LTD | Technology | Fixed Income | 203.97 | 0.00 | 5.45 | Jan 15, 2032 | 5.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 203.93 | 0.00 | 13.20 | Apr 01, 2048 | 4.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.88 | 0.00 | 4.20 | May 01, 2053 | 5.50 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 203.88 | 0.00 | 6.83 | May 20, 2051 | 2.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 203.88 | 0.00 | 6.89 | Aug 01, 2034 | 5.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 203.85 | 0.00 | 3.04 | Oct 01, 2028 | 5.20 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 203.85 | 0.00 | 3.53 | Jul 01, 2029 | 6.25 |
FNB | F.N.B CORP | Banking | Fixed Income | 203.85 | 0.00 | 3.82 | Dec 11, 2030 | 5.72 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 203.85 | 0.00 | 1.41 | Nov 19, 2026 | 3.55 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 203.85 | 0.00 | 0.00 | nan | 0.00 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 203.85 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 203.84 | 0.00 | 9.24 | Jun 15, 2040 | 7.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 203.79 | 0.00 | 4.59 | Sep 23, 2030 | 5.10 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 203.74 | 0.00 | 13.11 | Feb 01, 2054 | 5.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 203.73 | 0.00 | 1.78 | Apr 02, 2027 | 4.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 203.73 | 0.00 | 2.74 | Apr 25, 2028 | 4.40 |
SW | WRKCO INC | Basic Industry | Fixed Income | 203.73 | 0.00 | 2.58 | Mar 15, 2028 | 4.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 203.70 | 0.00 | 4.96 | Mar 15, 2031 | 4.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 203.61 | 0.00 | 2.58 | Feb 15, 2028 | 3.50 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 203.60 | 0.00 | 4.21 | Jun 01, 2041 | 5.50 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 203.60 | 0.00 | 5.80 | Dec 20, 2042 | 4.00 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 203.56 | 0.00 | 8.33 | May 15, 2037 | 5.95 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 203.47 | 0.00 | 13.45 | Aug 15, 2063 | 6.71 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 203.37 | 0.00 | 8.60 | Nov 30, 2037 | 6.15 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 203.36 | 0.00 | 2.66 | Apr 15, 2028 | 4.20 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 203.36 | 0.00 | 1.94 | Jul 15, 2027 | 4.50 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 203.36 | 0.00 | 1.68 | Mar 02, 2027 | 3.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 203.36 | 0.00 | 1.35 | Nov 20, 2026 | 5.75 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 203.35 | 0.00 | 5.11 | Jul 15, 2031 | 5.20 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 203.35 | 0.00 | 5.34 | Apr 27, 2031 | 2.85 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 203.35 | 0.00 | 4.89 | Aug 01, 2030 | 1.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 203.28 | 0.00 | 13.31 | Feb 01, 2053 | 5.30 |
CRM | SALESFORCE INC | Technology | Fixed Income | 203.28 | 0.00 | 16.74 | Jul 15, 2061 | 3.05 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 203.23 | 0.00 | 4.18 | Mar 15, 2030 | 4.55 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 203.23 | 0.00 | 3.78 | Aug 15, 2029 | 3.95 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 203.21 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 203.18 | 0.00 | 5.57 | May 01, 2032 | 7.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 203.13 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 203.11 | 0.00 | 2.19 | Feb 15, 2078 | 5.38 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 203.11 | 0.00 | 4.07 | Jan 09, 2030 | 4.90 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 203.11 | 0.00 | 1.86 | Jun 01, 2027 | 3.60 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 203.09 | 0.00 | 7.50 | Feb 24, 2035 | 5.10 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 203.09 | 0.00 | 5.48 | Jan 14, 2032 | 5.43 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 203.09 | 0.00 | 11.88 | Nov 23, 2045 | 4.76 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 203.03 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 203.00 | 0.00 | 5.24 | Jan 15, 2031 | 1.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 203.00 | 0.00 | 5.70 | Jan 12, 2033 | 3.60 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 203.00 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 203.00 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 202.98 | 0.00 | 2.65 | Feb 15, 2028 | 1.50 |
CTS | CTS CORP | Information Technology | Equity | 202.95 | 0.00 | 0.00 | nan | 0.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 202.92 | 0.00 | 4.52 | Jun 01, 2030 | 3.05 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 202.92 | 0.00 | 6.71 | Mar 15, 2034 | 6.05 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 202.91 | 0.00 | 8.67 | Jan 15, 2038 | 6.05 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 202.86 | 0.00 | 1.60 | Jan 23, 2027 | 5.09 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 202.86 | 0.00 | 1.02 | Jun 08, 2026 | 4.75 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 202.86 | 0.00 | 2.58 | Mar 09, 2028 | 5.43 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 202.82 | 0.00 | 7.83 | May 02, 2036 | 6.50 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 202.82 | 0.00 | 12.59 | Jan 26, 2050 | 4.50 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 202.78 | 0.00 | 0.00 | nan | 0.00 |
002380 | KCC CORP | Materials | Equity | 202.78 | 0.00 | 0.00 | nan | 0.00 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.75 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.75 | 0.00 | 3.20 | Feb 01, 2035 | 3.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 202.74 | 0.00 | 7.36 | Feb 15, 2035 | 5.44 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 202.73 | 0.00 | 3.86 | Sep 15, 2029 | 4.15 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 202.73 | 0.00 | 2.69 | May 01, 2028 | 5.38 |
INSTAL | INSTALCO | Industrials | Equity | 202.62 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 202.61 | 0.00 | 1.72 | Feb 27, 2027 | 3.25 |
C | CITIGROUP INC | Banking | Fixed Income | 202.61 | 0.00 | 2.41 | Jan 15, 2028 | 6.63 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 202.61 | 0.00 | 1.62 | Feb 16, 2027 | 4.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 202.61 | 0.00 | 1.06 | Jul 15, 2026 | 3.90 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 202.57 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 202.56 | 0.00 | 5.77 | Dec 15, 2031 | 2.90 |
OMCL | OMNICELL INC | Health Care | Equity | 202.56 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 202.54 | 0.00 | 15.58 | Sep 15, 2056 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 202.49 | 0.00 | 1.43 | Nov 15, 2026 | 2.90 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 202.48 | 0.00 | 4.45 | May 07, 2030 | 3.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 202.48 | 0.00 | 6.83 | Jan 08, 2034 | 5.05 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.47 | 0.00 | 7.27 | Nov 01, 2049 | 3.00 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 202.36 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 202.36 | 0.00 | 1.05 | Jul 01, 2026 | 3.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 202.35 | 0.00 | 12.47 | Mar 01, 2045 | 3.75 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 202.26 | 0.00 | 10.12 | Jun 15, 2041 | 5.85 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 202.24 | 0.00 | 1.44 | Aug 15, 2027 | 4.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 202.24 | 0.00 | 3.05 | Nov 15, 2028 | 4.65 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 202.24 | 0.00 | 3.27 | Nov 15, 2028 | 2.30 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 202.19 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 202.17 | 0.00 | 12.01 | Jan 15, 2051 | 4.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 202.17 | 0.00 | 13.02 | Mar 15, 2055 | 6.00 |
LC | LENDINGCLUB CORP | Financials | Equity | 202.16 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 202.13 | 0.00 | 6.04 | Oct 11, 2032 | 5.13 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 202.13 | 0.00 | 5.73 | Jun 21, 2033 | 4.44 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 202.07 | 0.00 | 9.33 | Sep 15, 2039 | 6.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 202.07 | 0.00 | 14.37 | May 15, 2058 | 4.50 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 202.04 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 201.99 | 0.00 | 1.88 | Apr 30, 2027 | 2.10 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 201.99 | 0.00 | 3.64 | Jun 30, 2029 | 4.20 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 201.99 | 0.00 | 3.97 | Dec 10, 2029 | 5.10 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 201.98 | 0.00 | 11.32 | May 02, 2043 | 4.50 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 201.95 | 0.00 | 4.73 | Jul 15, 2030 | 2.30 |
9941 | YULON FINANCE CORP | Financials | Equity | 201.93 | 0.00 | 0.00 | nan | 0.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 201.93 | 0.00 | 0.00 | nan | 0.00 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.91 | 0.00 | 3.21 | Feb 01, 2035 | 3.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 201.89 | 0.00 | 11.53 | Feb 15, 2055 | 6.75 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 201.89 | 0.00 | 15.24 | Apr 01, 2059 | 4.20 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 201.86 | 0.00 | 6.60 | Apr 09, 2034 | 6.75 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 201.78 | 0.00 | 5.25 | Jan 15, 2032 | 7.20 |
BEML | BEML LTD | Industrials | Equity | 201.72 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 201.70 | 0.00 | 14.48 | May 01, 2050 | 3.15 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 201.69 | 0.00 | 5.08 | Apr 20, 2031 | 4.65 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 201.69 | 0.00 | 7.09 | Aug 15, 2034 | 5.38 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.62 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 201.62 | 0.00 | 2.92 | Aug 03, 2028 | 3.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 201.62 | 0.00 | 3.57 | Jun 08, 2029 | 4.60 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 201.61 | 0.00 | 13.12 | Jun 15, 2052 | 5.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 201.60 | 0.00 | 0.00 | nan | 0.00 |
MSB | MESOBLAST LTD | Health Care | Equity | 201.60 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 201.52 | 0.00 | 14.79 | Feb 15, 2052 | 3.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 201.52 | 0.00 | 11.76 | May 26, 2045 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 201.52 | 0.00 | 14.42 | May 15, 2050 | 3.05 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 201.51 | 0.00 | 6.03 | Jan 11, 2033 | 5.59 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 201.49 | 0.00 | 2.70 | Jun 01, 2028 | 4.25 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 201.42 | 0.00 | 16.09 | Feb 09, 2061 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 201.42 | 0.00 | 5.62 | Mar 29, 2032 | 5.40 |
JBL | JABIL INC | Technology | Fixed Income | 201.42 | 0.00 | 5.05 | Jan 15, 2031 | 3.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 201.42 | 0.00 | 5.39 | Feb 15, 2031 | 1.45 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 201.34 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 201.33 | 0.00 | 14.20 | Aug 15, 2049 | 3.20 |
3030 | SAUDI CEMENT | Materials | Equity | 201.29 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 201.29 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 201.24 | 0.00 | 1.81 | Apr 05, 2027 | 3.50 |
NTAP | NETAPP INC | Technology | Fixed Income | 201.24 | 0.00 | 2.00 | Jun 22, 2027 | 2.38 |
WT | WISDOMTREE INC | Financials | Equity | 201.22 | 0.00 | 0.00 | nan | 0.00 |
STEL | STELLAR BANCORP INC | Financials | Equity | 201.18 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 201.16 | 0.00 | 5.89 | Nov 15, 2032 | 5.60 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 201.14 | 0.00 | 11.25 | Nov 15, 2048 | 6.76 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 201.12 | 0.00 | 1.37 | Nov 15, 2027 | 4.63 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 201.12 | 0.00 | 2.14 | Aug 17, 2027 | 3.40 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 201.12 | 0.00 | 2.97 | Sep 15, 2028 | 4.55 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 201.09 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 201.09 | 0.00 | 0.00 | nan | 0.00 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 201.08 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 201.07 | 0.00 | 6.55 | Dec 15, 2032 | 2.85 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 201.07 | 0.00 | 6.42 | Sep 15, 2033 | 5.75 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.06 | 0.00 | 6.40 | Nov 01, 2048 | 3.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 201.05 | 0.00 | 14.89 | May 15, 2050 | 2.80 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 200.99 | 0.00 | 6.09 | Mar 06, 2033 | 5.99 |
EQIX | EQUINIX INC | Technology | Fixed Income | 200.99 | 0.00 | 1.43 | Nov 18, 2026 | 2.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 200.99 | 0.00 | 4.49 | Apr 15, 2030 | 2.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 200.99 | 0.00 | 1.73 | Mar 12, 2027 | 4.38 |
AFE | AECI LTD | Materials | Equity | 200.87 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 200.87 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 200.87 | 0.00 | 2.03 | Jul 15, 2027 | 3.75 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 200.87 | 0.00 | 3.33 | Feb 16, 2029 | 5.16 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 200.87 | 0.00 | 1.71 | Apr 01, 2027 | 4.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 200.87 | 0.00 | 3.39 | Mar 15, 2029 | 5.38 |
SEZL | SEZZLE INC | Financials | Equity | 200.86 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 200.81 | 0.00 | 5.34 | Jun 15, 2031 | 3.15 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 200.74 | 0.00 | 2.75 | Jun 01, 2028 | 3.70 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 200.68 | 0.00 | 7.84 | Feb 15, 2036 | 6.00 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 200.66 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 200.62 | 0.00 | 3.32 | Jan 15, 2029 | 4.00 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 200.62 | 0.00 | 1.32 | Oct 25, 2026 | 4.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 200.62 | 0.00 | 3.61 | May 01, 2029 | 3.38 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 200.59 | 0.00 | 11.55 | Jan 26, 2041 | 2.82 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 200.59 | 0.00 | 8.47 | Dec 01, 2037 | 6.40 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 200.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.50 | 0.00 | 5.39 | Feb 20, 2048 | 4.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 200.50 | 0.00 | 2.73 | May 17, 2028 | 4.05 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 200.49 | 0.00 | 13.44 | Feb 03, 2048 | 3.65 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 200.44 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 200.44 | 0.00 | 0.00 | nan | 0.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 200.43 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 200.37 | 0.00 | 3.88 | Mar 10, 2055 | 6.95 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 200.37 | 0.00 | 1.59 | Jan 06, 2027 | 2.25 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 200.37 | 0.00 | 2.70 | Jun 01, 2028 | 4.45 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 200.25 | 0.00 | 3.94 | Sep 26, 2029 | 4.18 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.21 | 0.00 | 6.55 | Jul 01, 2050 | 3.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 200.21 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.21 | 0.00 | 5.80 | Aug 20, 2047 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 200.20 | 0.00 | 5.61 | Mar 15, 2032 | 5.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 200.20 | 0.00 | 5.34 | Feb 15, 2031 | 1.70 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 200.12 | 0.00 | 9.95 | May 27, 2040 | 5.30 |
OKE | ELK MERGER SUB II LLC | Energy | Fixed Income | 200.11 | 0.00 | 7.05 | Sep 01, 2034 | 5.65 |
2121 | MIXI INC | Communication | Equity | 200.07 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 200.03 | 0.00 | 9.84 | Mar 29, 2041 | 6.25 |
MNKD | MANNKIND CORP | Health Care | Equity | 200.03 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 200.02 | 0.00 | 6.91 | Apr 25, 2035 | 5.92 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 200.02 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 200.00 | 0.00 | 2.27 | Nov 04, 2028 | 5.82 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 199.93 | 0.00 | 6.65 | Dec 01, 2045 | 3.50 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.93 | 0.00 | 6.71 | Jan 01, 2051 | 2.50 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 199.93 | 0.00 | 5.01 | Jan 15, 2031 | 3.25 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 199.87 | 0.00 | 3.74 | Aug 21, 2029 | 5.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 199.85 | 0.00 | 4.71 | Jan 08, 2031 | 5.40 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 199.81 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 199.80 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 199.75 | 0.00 | 8.72 | Jun 15, 2038 | 5.80 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 199.75 | 0.00 | 2.41 | Jan 15, 2028 | 6.75 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 199.75 | 0.00 | 1.15 | Jul 18, 2026 | 2.25 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 199.75 | 0.00 | 4.54 | Mar 31, 2030 | 2.05 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 199.68 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA (30NC10) | Natural Gas | Fixed Income | 199.67 | 0.00 | 6.96 | Apr 01, 2055 | 6.55 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.66 | 0.00 | 10.58 | Feb 01, 2043 | 5.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 199.66 | 0.00 | 16.37 | Oct 15, 2070 | 3.73 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.66 | 0.00 | 14.09 | Apr 01, 2051 | 3.75 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 199.65 | 0.00 | 6.28 | Sep 20, 2048 | 3.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 199.63 | 0.00 | 1.85 | Jul 15, 2027 | 5.63 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 199.63 | 0.00 | 3.33 | Dec 01, 2028 | 2.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 199.63 | 0.00 | 1.06 | Jun 15, 2026 | 1.00 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 199.59 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 199.59 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 199.59 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 199.59 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 199.57 | 0.00 | 15.80 | Dec 01, 2096 | 7.13 |
4061 | DENKA CO LTD | Materials | Equity | 199.56 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 199.50 | 0.00 | 5.98 | Nov 01, 2032 | 5.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 199.50 | 0.00 | 6.48 | Sep 15, 2033 | 5.80 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 199.50 | 0.00 | 3.10 | Nov 15, 2028 | 4.25 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 199.50 | 0.00 | 1.31 | Sep 19, 2026 | 2.25 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 199.48 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 199.44 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 199.41 | 0.00 | 6.79 | Mar 15, 2034 | 5.60 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 199.41 | 0.00 | 5.72 | Aug 19, 2031 | 2.00 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 199.41 | 0.00 | 4.83 | Aug 15, 2030 | 2.15 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 199.38 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 199.38 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 199.38 | 0.00 | 4.18 | Mar 14, 2030 | 4.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.38 | 0.00 | 4.03 | Oct 01, 2029 | 2.75 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.25 | 0.00 | 1.06 | Jun 26, 2026 | 5.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 199.25 | 0.00 | 1.57 | Jan 15, 2027 | 3.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 199.23 | 0.00 | 4.59 | Jun 15, 2030 | 2.80 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 199.19 | 0.00 | 8.26 | Sep 30, 2036 | 5.88 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 199.17 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 199.17 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 199.14 | 0.00 | 5.85 | Apr 15, 2032 | 4.20 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 199.13 | 0.00 | 2.17 | Sep 25, 2027 | 5.13 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 199.10 | 0.00 | 10.66 | Oct 15, 2045 | 7.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 199.10 | 0.00 | 13.24 | Jun 15, 2054 | 5.55 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 199.00 | 0.00 | 1.07 | Jul 02, 2026 | 5.75 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 199.00 | 0.00 | 3.30 | Mar 15, 2029 | 6.95 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 199.00 | 0.00 | 3.37 | Jun 15, 2029 | 3.63 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 198.97 | 0.00 | 0.00 | nan | 0.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 198.96 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 198.96 | 0.00 | 0.00 | nan | 0.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 198.89 | 0.00 | 0.00 | nan | 0.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 198.88 | 0.00 | 6.36 | May 15, 2033 | 4.80 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 198.88 | 0.00 | 6.02 | Apr 01, 2032 | 3.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 198.88 | 0.00 | 2.46 | Jan 19, 2028 | 5.13 |
EQT | EQT CORP | Energy | Fixed Income | 198.88 | 0.00 | 2.60 | Apr 01, 2028 | 5.70 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 198.82 | 0.00 | 8.23 | Apr 11, 2038 | 5.20 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 198.82 | 0.00 | 12.86 | Mar 15, 2055 | 5.95 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 198.82 | 0.00 | 10.12 | Jan 20, 2043 | 6.50 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.80 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 198.79 | 0.00 | 5.48 | Jan 15, 2032 | 5.45 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 198.75 | 0.00 | 3.85 | Aug 25, 2029 | 4.30 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 198.74 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 198.63 | 0.00 | 2.69 | Jun 01, 2028 | 4.35 |
NTAP | NETAPP INC | Technology | Fixed Income | 198.62 | 0.00 | 5.58 | Mar 17, 2032 | 5.50 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 198.53 | 0.00 | 0.00 | nan | 0.00 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 198.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.52 | 0.00 | 5.84 | Sep 01, 2049 | 4.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 198.51 | 0.00 | 3.94 | Oct 15, 2029 | 4.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 198.45 | 0.00 | 13.13 | Jul 15, 2054 | 5.75 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 198.44 | 0.00 | 5.07 | Jan 15, 2031 | 2.88 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 198.44 | 0.00 | 5.91 | Sep 22, 2032 | 5.46 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 198.38 | 0.00 | 3.09 | Nov 10, 2028 | 6.38 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 198.36 | 0.00 | 7.79 | Jan 09, 2036 | 5.38 |
MWC | MANILA WATER INC | Utilities | Equity | 198.32 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 198.27 | 0.00 | 13.21 | Jul 01, 2050 | 4.15 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 198.26 | 0.00 | 0.97 | Jun 15, 2026 | 4.13 |
RTX | RTX CORP | Capital Goods | Fixed Income | 198.26 | 0.00 | 3.21 | Jan 15, 2029 | 5.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 198.26 | 0.00 | 1.86 | May 15, 2027 | 3.70 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 198.13 | 0.00 | 1.67 | Feb 15, 2027 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 198.13 | 0.00 | 3.71 | Sep 15, 2029 | 7.50 |
PVRINOX | PVR INOX LTD | Communication | Equity | 198.11 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 198.11 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 198.11 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 198.09 | 0.00 | 5.14 | May 15, 2031 | 3.63 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 198.09 | 0.00 | 5.37 | Mar 15, 2031 | 1.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 198.09 | 0.00 | 6.25 | Nov 01, 2032 | 4.02 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 198.08 | 0.00 | 13.10 | Apr 10, 2047 | 3.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 198.08 | 0.00 | 12.89 | Aug 15, 2049 | 4.15 |
4206 | AICA KOGYO LTD | Materials | Equity | 198.03 | 0.00 | 0.00 | nan | 0.00 |
9793 | DAISEKI LTD | Industrials | Equity | 198.03 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 198.03 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 198.01 | 0.00 | 3.29 | Feb 15, 2029 | 5.75 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 198.01 | 0.00 | 3.93 | Oct 15, 2029 | 4.63 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 198.00 | 0.00 | 5.67 | Aug 15, 2031 | 2.20 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 197.99 | 0.00 | 9.54 | Jun 15, 2040 | 6.00 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.95 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.95 | 0.00 | 6.06 | Apr 01, 2047 | 3.50 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 197.89 | 0.00 | 13.15 | Jun 15, 2048 | 4.15 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 197.89 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 197.83 | 0.00 | 6.81 | Apr 01, 2034 | 5.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 197.76 | 0.00 | 3.61 | Jun 14, 2029 | 4.88 |
CSX | CSX CORP | Transportation | Fixed Income | 197.71 | 0.00 | 8.21 | Oct 01, 2036 | 6.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 197.68 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 197.68 | 0.00 | 0.00 | nan | 0.00 |
FNCB1382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.67 | 0.00 | 6.31 | Aug 01, 2051 | 2.50 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 197.67 | 0.00 | 0.00 | nan | 0.00 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 197.64 | 0.00 | 2.77 | Jul 31, 2028 | 7.47 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 197.64 | 0.00 | 1.89 | Jun 01, 2027 | 3.90 |
AON | AON PLC | Insurance | Fixed Income | 197.62 | 0.00 | 11.56 | May 15, 2045 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 197.62 | 0.00 | 14.42 | May 18, 2051 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 197.62 | 0.00 | 9.02 | Feb 01, 2039 | 6.40 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 197.62 | 0.00 | 12.60 | Mar 16, 2052 | 5.65 |
T | AT&T INC | Communications | Fixed Income | 197.52 | 0.00 | 8.61 | Jan 15, 2038 | 6.30 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 197.52 | 0.00 | 10.14 | Jan 26, 2041 | 5.75 |
IPH | IPH LTD | Industrials | Equity | 197.52 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 197.52 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 197.51 | 0.00 | 4.49 | Apr 09, 2030 | 2.60 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 197.51 | 0.00 | 4.09 | Oct 30, 2029 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 197.39 | 0.00 | 2.94 | Aug 15, 2028 | 3.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 197.39 | 0.00 | 4.29 | Jan 09, 2030 | 2.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 197.39 | 0.00 | 3.56 | Jun 15, 2029 | 5.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 197.39 | 0.00 | 2.48 | Jan 15, 2028 | 3.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 197.34 | 0.00 | 14.81 | Jan 15, 2051 | 2.95 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 197.34 | 0.00 | 12.43 | Jun 17, 2054 | 6.35 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 197.30 | 0.00 | 7.43 | Mar 15, 2035 | 5.40 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 197.26 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 197.26 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 197.26 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 197.26 | 0.00 | 2.77 | Jun 01, 2028 | 3.70 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 197.24 | 0.00 | 11.12 | Sep 27, 2051 | 4.55 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 197.24 | 0.00 | 13.71 | Dec 01, 2051 | 3.65 |
HOPE | HOPE BANCORP INC | Financials | Equity | 197.19 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 197.15 | 0.00 | 12.66 | Sep 13, 2054 | 5.75 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 197.13 | 0.00 | 5.12 | May 12, 2031 | 4.70 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 197.11 | 0.00 | 6.62 | Jan 20, 2046 | 3.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 197.08 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 197.06 | 0.00 | 12.25 | Jan 13, 2055 | 6.78 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 197.06 | 0.00 | 11.23 | Jul 15, 2042 | 4.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 197.04 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 197.04 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 197.01 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 196.95 | 0.00 | 7.00 | Apr 01, 2034 | 5.05 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 196.95 | 0.00 | 5.42 | May 01, 2031 | 2.40 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 196.95 | 0.00 | 5.58 | Jul 15, 2032 | 7.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 196.89 | 0.00 | 3.43 | Mar 04, 2029 | 3.87 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 196.89 | 0.00 | 3.62 | Jul 02, 2029 | 5.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 196.89 | 0.00 | 4.40 | Apr 09, 2030 | 3.40 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 196.87 | 0.00 | 12.38 | Apr 01, 2046 | 4.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 196.87 | 0.00 | 11.19 | Oct 31, 2046 | 5.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 196.87 | 0.00 | 10.81 | Aug 01, 2040 | 3.30 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 196.84 | 0.00 | 0.00 | nan | 0.00 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 196.83 | 0.00 | 0.00 | nan | 0.00 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.82 | 0.00 | 4.18 | Jul 01, 2053 | 5.50 |
AET | AETNA INC | Insurance | Fixed Income | 196.78 | 0.00 | 8.31 | Dec 15, 2037 | 6.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 196.78 | 0.00 | 13.27 | Aug 15, 2052 | 4.85 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 196.78 | 0.00 | 6.41 | Nov 01, 2033 | 6.88 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 196.76 | 0.00 | 2.86 | Jul 15, 2028 | 3.80 |
MET | METLIFE INC | Insurance | Fixed Income | 196.69 | 0.00 | 6.20 | Aug 01, 2069 | 10.75 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 196.69 | 0.00 | 10.60 | Sep 15, 2043 | 6.15 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 196.64 | 0.00 | 3.80 | Sep 01, 2029 | 4.88 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 196.60 | 0.00 | 5.13 | Jan 15, 2031 | 2.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 196.60 | 0.00 | 5.40 | May 15, 2031 | 2.30 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 196.59 | 0.00 | 12.73 | Nov 01, 2047 | 4.26 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 196.56 | 0.00 | 0.00 | nan | 0.00 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 196.54 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 196.52 | 0.00 | 4.23 | Mar 05, 2030 | 4.80 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 196.51 | 0.00 | 5.89 | Jul 01, 2032 | 4.40 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 196.50 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 196.50 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 196.41 | 0.00 | 13.06 | May 15, 2049 | 4.13 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 196.41 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 196.39 | 0.00 | 0.97 | May 15, 2026 | 1.45 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 196.39 | 0.00 | 3.95 | Nov 27, 2029 | 4.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 196.34 | 0.00 | 6.00 | Mar 15, 2032 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 196.32 | 0.00 | 9.73 | Jan 15, 2040 | 5.75 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 196.32 | 0.00 | 16.78 | Dec 15, 2061 | 3.05 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 196.32 | 0.00 | 12.88 | Jun 01, 2054 | 6.00 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 196.29 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 196.27 | 0.00 | 4.06 | Jan 28, 2030 | 5.55 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 196.27 | 0.00 | 3.11 | Nov 09, 2028 | 5.75 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.26 | 0.00 | 6.06 | Dec 01, 2046 | 3.00 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 196.26 | 0.00 | 3.64 | Dec 20, 2053 | 5.50 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 196.25 | 0.00 | 6.21 | May 26, 2033 | 5.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 196.25 | 0.00 | 5.26 | Jan 10, 2031 | 1.65 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 196.24 | 0.00 | 4.57 | Apr 30, 2030 | 2.45 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 196.19 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 196.14 | 0.00 | 4.41 | Apr 15, 2030 | 3.45 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 196.13 | 0.00 | 9.79 | Jan 15, 2040 | 5.50 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 196.13 | 0.00 | 12.02 | Mar 15, 2047 | 4.80 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 196.02 | 0.00 | 2.96 | Aug 21, 2028 | 3.75 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 195.99 | 0.00 | 7.79 | Mar 15, 2035 | 4.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 195.99 | 0.00 | 7.21 | Sep 01, 2034 | 5.05 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 195.99 | 0.00 | 0.00 | nan | 0.00 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 195.98 | 0.00 | 6.65 | Sep 01, 2042 | 3.50 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.98 | 0.00 | 4.63 | Jul 01, 2054 | 5.50 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 195.98 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 195.94 | 0.00 | 14.19 | Sep 15, 2049 | 3.35 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 195.85 | 0.00 | 12.83 | May 15, 2054 | 5.63 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 195.85 | 0.00 | 7.97 | Apr 01, 2036 | 5.95 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 195.81 | 0.00 | 4.77 | Mar 13, 2032 | 6.08 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 195.77 | 0.00 | 0.00 | nan | 0.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 195.77 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 195.77 | 0.00 | 2.60 | Apr 17, 2028 | 4.85 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 195.76 | 0.00 | 13.39 | Aug 02, 2046 | 3.20 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 195.72 | 0.00 | 5.63 | Feb 15, 2032 | 4.75 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 195.72 | 0.00 | 4.63 | Jun 26, 2030 | 2.65 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 195.70 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 195.64 | 0.00 | 5.31 | Mar 01, 2032 | 8.00 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 195.64 | 0.00 | 2.60 | Mar 03, 2028 | 4.40 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 195.59 | 0.00 | 4.51 | May 20, 2030 | 2.82 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 195.57 | 0.00 | 13.03 | Apr 15, 2050 | 4.70 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 195.57 | 0.00 | 13.92 | May 15, 2064 | 6.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 195.48 | 0.00 | 13.99 | Jun 15, 2051 | 3.50 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 195.48 | 0.00 | 0.00 | nan | 0.00 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 195.48 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 195.46 | 0.00 | 6.74 | Feb 01, 2034 | 5.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 195.46 | 0.00 | 5.77 | May 15, 2032 | 5.13 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.41 | 0.00 | 5.33 | Sep 01, 2049 | 4.50 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.41 | 0.00 | 6.06 | Oct 01, 2051 | 2.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.41 | 0.00 | 6.30 | Aug 20, 2051 | 2.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 195.40 | 0.00 | 2.36 | Dec 15, 2027 | 3.38 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 195.39 | 0.00 | 14.36 | May 08, 2050 | 3.38 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 195.39 | 0.00 | 13.39 | Apr 01, 2053 | 5.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 195.39 | 0.00 | 11.69 | Aug 12, 2041 | 2.80 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 195.37 | 0.00 | 5.03 | Aug 15, 2031 | 7.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 195.37 | 0.00 | 4.47 | Sep 21, 2030 | 6.20 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 195.29 | 0.00 | 12.38 | May 20, 2049 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 195.27 | 0.00 | 2.04 | Aug 01, 2027 | 6.22 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 195.27 | 0.00 | 3.10 | Jan 15, 2029 | 7.75 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 195.20 | 0.00 | 4.63 | May 15, 2031 | 8.88 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 195.15 | 0.00 | 1.75 | Mar 19, 2027 | 4.65 |
GIBACN | CGI INC | Technology | Fixed Income | 195.15 | 0.00 | 1.30 | Sep 14, 2026 | 1.45 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 195.15 | 0.00 | 2.44 | Jan 10, 2028 | 5.05 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 195.13 | 0.00 | 6.02 | Dec 01, 2047 | 3.50 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 195.13 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 195.11 | 0.00 | 5.29 | Mar 15, 2031 | 2.45 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 195.11 | 0.00 | 4.85 | Feb 18, 2031 | 5.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 195.11 | 0.00 | 5.26 | Apr 01, 2031 | 2.95 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 195.02 | 0.00 | 4.43 | Jun 01, 2030 | 3.40 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 194.92 | 0.00 | 11.56 | Feb 15, 2044 | 4.45 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 194.92 | 0.00 | 0.00 | nan | 0.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.85 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.85 | 0.00 | 7.02 | Nov 01, 2050 | 2.50 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 194.85 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 194.85 | 0.00 | 4.30 | Jun 01, 2030 | 4.75 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 194.85 | 0.00 | 7.07 | Jun 15, 2034 | 4.84 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 194.85 | 0.00 | 5.77 | Apr 01, 2032 | 4.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 194.77 | 0.00 | 1.54 | Jul 15, 2027 | 8.50 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 194.71 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 194.71 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 194.67 | 0.00 | 5.10 | Jul 11, 2031 | 5.53 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 194.67 | 0.00 | 5.54 | Jul 07, 2031 | 2.38 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 194.67 | 0.00 | 5.92 | Apr 13, 2032 | 4.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 194.67 | 0.00 | 6.86 | Mar 20, 2034 | 5.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 194.65 | 0.00 | 1.47 | Nov 18, 2027 | 1.68 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 194.64 | 0.00 | 13.36 | Jan 15, 2053 | 5.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 194.58 | 0.00 | 6.25 | Feb 01, 2033 | 4.75 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.57 | 0.00 | 6.43 | Dec 01, 2049 | 3.00 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.57 | 0.00 | 7.61 | Nov 01, 2050 | 2.50 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.57 | 0.00 | 3.88 | Apr 01, 2036 | 2.50 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 194.53 | 0.00 | 3.84 | Sep 09, 2029 | 4.95 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 194.49 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 194.46 | 0.00 | 14.84 | Mar 01, 2050 | 2.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 194.46 | 0.00 | 11.34 | Feb 15, 2045 | 4.90 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 194.46 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 194.46 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 194.46 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 194.40 | 0.00 | 2.14 | Aug 15, 2029 | 7.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 194.40 | 0.00 | 2.80 | Jul 05, 2028 | 5.20 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 194.40 | 0.00 | 2.21 | Nov 15, 2027 | 5.88 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 194.32 | 0.00 | 6.37 | Mar 01, 2033 | 4.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 194.32 | 0.00 | 4.56 | Sep 12, 2030 | 5.00 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 194.28 | 0.00 | 5.55 | Feb 01, 2049 | 4.50 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 194.28 | 0.00 | 4.06 | May 01, 2036 | 2.50 |
BURG | BURGAN BANK | Financials | Equity | 194.28 | 0.00 | 0.00 | nan | 0.00 |
DRD | DRDGOLD LTD | Materials | Equity | 194.28 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 194.28 | 0.00 | 1.96 | Jul 01, 2027 | 3.75 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 194.28 | 0.00 | 3.86 | Jan 15, 2030 | 8.20 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 194.27 | 0.00 | 13.48 | Apr 03, 2054 | 5.42 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 194.27 | 0.00 | 12.16 | Jun 15, 2046 | 4.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 194.15 | 0.00 | 6.50 | Jul 15, 2033 | 4.90 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 194.15 | 0.00 | 2.69 | May 18, 2028 | 3.88 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 194.09 | 0.00 | 9.97 | Nov 12, 2040 | 6.30 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 194.07 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 194.06 | 0.00 | 4.73 | Jun 30, 2030 | 2.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 194.06 | 0.00 | 5.32 | Apr 22, 2031 | 2.88 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.00 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 194.00 | 0.00 | 5.97 | Jul 20, 2049 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 193.99 | 0.00 | 9.89 | Feb 15, 2041 | 5.95 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 193.97 | 0.00 | 4.87 | Feb 05, 2031 | 4.75 |
2317 | SYSTENA CORP | Information Technology | Equity | 193.95 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 193.90 | 0.00 | 14.00 | Sep 01, 2049 | 3.40 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 193.88 | 0.00 | 5.08 | Jan 15, 2031 | 2.75 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 193.86 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 193.81 | 0.00 | 15.33 | Jan 12, 2062 | 3.75 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 193.80 | 0.00 | 6.17 | Mar 15, 2033 | 6.38 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.72 | 0.00 | 4.09 | Aug 01, 2053 | 5.50 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.72 | 0.00 | 7.59 | Oct 01, 2051 | 2.50 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.72 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.72 | 0.00 | 5.58 | Mar 01, 2047 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 193.72 | 0.00 | 11.67 | Dec 15, 2045 | 4.80 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 193.65 | 0.00 | 1.67 | Feb 01, 2027 | 1.35 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 193.53 | 0.00 | 6.26 | Jun 01, 2033 | 5.40 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 193.53 | 0.00 | 3.02 | Oct 01, 2028 | 4.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 193.53 | 0.00 | 1.26 | Sep 08, 2026 | 5.15 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 193.53 | 0.00 | 4.39 | Mar 01, 2030 | 2.65 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 193.53 | 0.00 | 3.26 | Jan 31, 2029 | 5.58 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.44 | 0.00 | 3.46 | May 20, 2049 | 5.50 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 193.44 | 0.00 | 12.18 | Jun 15, 2047 | 4.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 193.44 | 0.00 | 9.90 | Nov 01, 2040 | 5.75 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 193.44 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 193.44 | 0.00 | 0.00 | nan | 0.00 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 193.43 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 193.28 | 0.00 | 3.57 | May 01, 2029 | 3.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 193.27 | 0.00 | 6.39 | Mar 15, 2033 | 4.65 |
GLW | CORNING INC | Technology | Fixed Income | 193.25 | 0.00 | 14.39 | Nov 15, 2057 | 4.38 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 193.22 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 193.17 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 193.16 | 0.00 | 2.30 | Jan 15, 2028 | 6.25 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.15 | 0.00 | 6.77 | Jul 01, 2048 | 4.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.15 | 0.00 | 5.43 | Aug 01, 2045 | 3.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.15 | 0.00 | 4.27 | Aug 01, 2037 | 2.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 193.07 | 0.00 | 12.69 | Mar 29, 2047 | 4.35 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 193.03 | 0.00 | 0.46 | Oct 27, 2081 | 3.63 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 193.03 | 0.00 | 4.20 | Mar 22, 2030 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 193.01 | 0.00 | 4.28 | Jun 26, 2030 | 5.70 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 193.00 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 193.00 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 193.00 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 192.97 | 0.00 | 14.09 | Sep 06, 2049 | 3.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 192.92 | 0.00 | 5.66 | Mar 15, 2032 | 4.95 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 192.91 | 0.00 | 1.90 | Jun 10, 2027 | 5.88 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 192.86 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 192.86 | 0.00 | 7.62 | May 09, 2035 | 5.55 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 192.83 | 0.00 | 5.47 | Mar 30, 2031 | 1.60 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 192.83 | 0.00 | 6.53 | Nov 15, 2032 | 2.50 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 192.79 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 192.66 | 0.00 | 4.96 | Aug 15, 2030 | 1.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 192.66 | 0.00 | 6.32 | Feb 15, 2033 | 4.63 |
ADSK | AUTODESK INC | Technology | Fixed Income | 192.66 | 0.00 | 1.90 | Jun 15, 2027 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 192.60 | 0.00 | 11.87 | Aug 15, 2041 | 2.80 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.59 | 0.00 | 6.14 | Oct 01, 2051 | 2.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.59 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.59 | 0.00 | 5.46 | Nov 01, 2051 | 4.00 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.59 | 0.00 | 4.07 | Mar 01, 2037 | 2.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 192.58 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 192.57 | 0.00 | 6.83 | Feb 08, 2034 | 5.11 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 192.57 | 0.00 | 4.92 | Mar 15, 2031 | 5.20 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 192.54 | 0.00 | 1.77 | Mar 23, 2027 | 3.70 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 192.54 | 0.00 | 4.15 | Dec 15, 2029 | 3.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 192.51 | 0.00 | 11.14 | Mar 22, 2043 | 5.10 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 192.42 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 192.41 | 0.00 | 3.95 | Sep 26, 2029 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 192.39 | 0.00 | 5.28 | Sep 01, 2031 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 192.39 | 0.00 | 6.31 | Jun 01, 2033 | 5.20 |
HFCL | HFCL LTD | Communication | Equity | 192.37 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 192.37 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 192.32 | 0.00 | 12.50 | May 17, 2048 | 4.58 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 192.32 | 0.00 | 10.92 | Oct 01, 2040 | 3.38 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 192.32 | 0.00 | 10.13 | Apr 01, 2039 | 3.88 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.31 | 0.00 | 7.27 | Aug 01, 2049 | 3.00 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 192.31 | 0.00 | 1.91 | May 01, 2031 | 3.00 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.31 | 0.00 | 3.75 | Mar 20, 2054 | 5.50 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 192.29 | 0.00 | 3.41 | Mar 15, 2029 | 4.38 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 192.23 | 0.00 | 11.73 | Sep 15, 2044 | 4.75 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 192.16 | 0.00 | 1.27 | Sep 15, 2026 | 6.22 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 192.16 | 0.00 | 2.37 | Jan 15, 2028 | 4.75 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 192.15 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 192.14 | 0.00 | 14.40 | Jan 15, 2065 | 5.65 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 192.13 | 0.00 | 6.10 | Feb 15, 2032 | 2.15 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 192.13 | 0.00 | 6.45 | Oct 10, 2033 | 6.30 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 192.11 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 192.04 | 0.00 | 11.68 | Nov 01, 2042 | 3.85 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 192.04 | 0.00 | 7.28 | Feb 06, 2035 | 5.63 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 192.04 | 0.00 | 5.95 | Nov 01, 2032 | 5.95 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 192.04 | 0.00 | 6.42 | Sep 15, 2033 | 6.05 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 192.04 | 0.00 | 6.15 | Mar 08, 2033 | 5.75 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 192.04 | 0.00 | 3.47 | Apr 05, 2029 | 5.05 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 192.04 | 0.00 | 4.42 | Mar 01, 2030 | 2.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 192.04 | 0.00 | 2.85 | Aug 01, 2028 | 6.70 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 191.95 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 191.95 | 0.00 | 15.58 | Jun 15, 2061 | 3.60 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 191.94 | 0.00 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 191.91 | 0.00 | 1.22 | Aug 26, 2026 | 3.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 191.91 | 0.00 | 1.46 | Nov 17, 2026 | 1.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 191.91 | 0.00 | 3.16 | Dec 08, 2028 | 5.47 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 191.91 | 0.00 | 3.01 | Sep 14, 2028 | 5.55 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 191.90 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 191.90 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 191.90 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 191.87 | 0.00 | 6.47 | Nov 01, 2033 | 6.55 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 191.87 | 0.00 | 6.79 | Apr 15, 2034 | 6.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 191.86 | 0.00 | 12.84 | Apr 04, 2048 | 4.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 191.79 | 0.00 | 3.61 | Aug 15, 2029 | 6.88 |
AON | AON CORP | Insurance | Fixed Income | 191.78 | 0.00 | 5.98 | Sep 12, 2032 | 5.00 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 191.74 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 191.73 | 0.00 | 0.00 | nan | 0.00 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 191.69 | 0.00 | 7.49 | Apr 28, 2035 | 5.63 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 191.69 | 0.00 | 5.74 | Oct 28, 2031 | 2.88 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 191.67 | 0.00 | 15.33 | Oct 01, 2051 | 2.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 191.67 | 0.00 | 13.84 | Mar 15, 2052 | 4.10 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 191.66 | 0.00 | 3.28 | Jan 09, 2029 | 4.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 191.66 | 0.00 | 1.75 | Mar 15, 2082 | 3.80 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 191.58 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 191.54 | 0.00 | 3.50 | May 15, 2029 | 4.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 191.54 | 0.00 | 2.68 | Jun 12, 2029 | 6.57 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 191.54 | 0.00 | 3.38 | Mar 01, 2029 | 4.90 |
000990 | DB HITEK LTD | Information Technology | Equity | 191.52 | 0.00 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 191.52 | 0.00 | 6.81 | Mar 11, 2034 | 5.61 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.49 | 0.00 | 14.12 | Feb 15, 2052 | 3.63 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 191.49 | 0.00 | 13.21 | Mar 01, 2048 | 3.90 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 191.49 | 0.00 | 12.69 | Apr 01, 2054 | 6.13 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.46 | 0.00 | 4.52 | Feb 01, 2046 | 4.50 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 191.46 | 0.00 | 3.61 | May 01, 2038 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 191.42 | 0.00 | 1.64 | Mar 01, 2027 | 4.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 191.42 | 0.00 | 2.60 | Mar 15, 2028 | 4.13 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 191.39 | 0.00 | 13.25 | Feb 01, 2050 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 191.39 | 0.00 | 13.15 | Apr 01, 2050 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 191.39 | 0.00 | 11.60 | Mar 01, 2043 | 3.95 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 191.34 | 0.00 | 6.73 | Oct 15, 2032 | 1.88 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 191.30 | 0.00 | 11.01 | Dec 01, 2041 | 4.13 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 191.30 | 0.00 | 12.14 | Jul 01, 2052 | 6.25 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 191.30 | 0.00 | 0.00 | nan | 0.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 191.30 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 191.30 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 191.29 | 0.00 | 2.54 | Mar 01, 2028 | 4.60 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 191.29 | 0.00 | 3.90 | Aug 15, 2029 | 3.10 |
DE | DEERE & CO | Capital Goods | Fixed Income | 191.29 | 0.00 | 3.91 | Oct 16, 2029 | 5.38 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.29 | 0.00 | 1.97 | Jul 02, 2027 | 5.59 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 191.09 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 191.08 | 0.00 | 4.95 | Oct 01, 2030 | 2.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 191.08 | 0.00 | 6.39 | Mar 01, 2033 | 4.45 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 191.04 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 191.04 | 0.00 | 1.76 | Mar 25, 2027 | 4.85 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 191.04 | 0.00 | 1.84 | May 01, 2027 | 3.15 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.04 | 0.00 | 3.13 | Nov 01, 2028 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 191.02 | 0.00 | 10.76 | Mar 01, 2041 | 3.63 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 190.92 | 0.00 | 3.89 | Aug 14, 2029 | 2.85 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 190.92 | 0.00 | 3.20 | Jan 30, 2029 | 6.75 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 190.92 | 0.00 | 3.51 | May 15, 2029 | 4.25 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 190.90 | 0.00 | 6.62 | Jan 15, 2034 | 5.68 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.89 | 0.00 | 5.50 | May 01, 2053 | 4.50 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 190.88 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 190.84 | 0.00 | 13.65 | Jun 01, 2052 | 4.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 190.81 | 0.00 | 6.28 | Feb 01, 2033 | 4.60 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 190.79 | 0.00 | 2.65 | Apr 15, 2028 | 5.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 190.79 | 0.00 | 2.34 | Dec 01, 2027 | 3.48 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 190.79 | 0.00 | 4.00 | Jan 15, 2030 | 5.55 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 190.74 | 0.00 | 9.38 | Mar 15, 2040 | 6.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 190.74 | 0.00 | 13.10 | Mar 15, 2048 | 4.20 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 190.69 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 190.67 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 190.65 | 0.00 | 13.19 | Mar 15, 2055 | 5.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 190.64 | 0.00 | 6.52 | Aug 01, 2033 | 5.25 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 190.64 | 0.00 | 6.92 | Dec 01, 2034 | 5.50 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 190.61 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 190.61 | 0.00 | 3.38 | Feb 01, 2036 | 3.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 190.47 | 0.00 | 10.74 | Dec 01, 2045 | 7.75 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 190.45 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 190.42 | 0.00 | 3.26 | Jul 01, 2029 | 4.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 190.41 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 190.37 | 0.00 | 11.48 | Apr 15, 2041 | 3.13 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 190.37 | 0.00 | 14.05 | Jun 01, 2050 | 3.20 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.33 | 0.00 | 2.81 | Nov 01, 2035 | 4.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 190.30 | 0.00 | 1.85 | May 09, 2027 | 3.40 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 190.30 | 0.00 | 1.88 | Jul 15, 2027 | 6.10 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 190.30 | 0.00 | 3.80 | Aug 15, 2029 | 3.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 190.30 | 0.00 | 1.00 | Jun 30, 2026 | 3.85 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 190.30 | 0.00 | 3.33 | Feb 15, 2029 | 5.10 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 190.30 | 0.00 | 4.27 | Feb 05, 2030 | 3.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 190.29 | 0.00 | 5.93 | Mar 15, 2032 | 3.35 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 190.28 | 0.00 | 7.83 | Jun 01, 2036 | 6.20 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 190.24 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 190.24 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 190.24 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 190.20 | 0.00 | 4.82 | Mar 15, 2031 | 6.00 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 190.17 | 0.00 | 2.14 | Sep 15, 2027 | 5.08 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 190.17 | 0.00 | 1.54 | Jan 10, 2028 | 4.86 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 190.11 | 0.00 | 4.34 | May 01, 2030 | 4.49 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 190.11 | 0.00 | 7.24 | Mar 15, 2035 | 5.95 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 190.11 | 0.00 | 6.59 | Jan 17, 2034 | 6.00 |
TILE | INTERFACE INC | Industrials | Equity | 190.10 | 0.00 | 0.00 | nan | 0.00 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 190.03 | 0.00 | 0.00 | nan | 0.00 |
YNS | YINSON HOLDINGS | Energy | Equity | 190.03 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 190.03 | 0.00 | 0.00 | nan | 0.00 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 190.03 | 0.00 | 0.00 | nan | 0.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 190.02 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 190.02 | 0.00 | 7.32 | Sep 13, 2034 | 4.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 190.02 | 0.00 | 6.93 | Mar 15, 2034 | 5.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 190.02 | 0.00 | 6.42 | Jun 15, 2033 | 4.95 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 189.92 | 0.00 | 2.24 | Nov 01, 2027 | 5.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 189.92 | 0.00 | 4.12 | Feb 07, 2030 | 4.95 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 189.91 | 0.00 | 12.10 | Oct 23, 2055 | 6.83 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 189.91 | 0.00 | 12.78 | Mar 15, 2055 | 6.10 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 189.91 | 0.00 | 9.87 | Nov 15, 2041 | 6.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 189.86 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 189.85 | 0.00 | 4.89 | Feb 15, 2031 | 4.90 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 189.82 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 189.80 | 0.00 | 1.47 | Dec 15, 2026 | 3.28 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 189.67 | 0.00 | 5.65 | Sep 29, 2031 | 2.90 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 189.67 | 0.00 | 0.63 | Aug 01, 2026 | 4.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 189.67 | 0.00 | 4.31 | Feb 01, 2030 | 2.60 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 189.66 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 189.55 | 0.00 | 3.37 | Feb 16, 2029 | 4.55 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 189.51 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 189.50 | 0.00 | 5.50 | Jun 15, 2031 | 2.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 189.50 | 0.00 | 6.95 | Aug 01, 2034 | 6.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 189.50 | 0.00 | 6.24 | Mar 01, 2033 | 5.20 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.48 | 0.00 | 7.02 | Jan 01, 2051 | 2.50 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 189.44 | 0.00 | 7.98 | Dec 15, 2037 | 7.77 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 189.44 | 0.00 | 12.94 | May 04, 2047 | 4.05 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 189.43 | 0.00 | 2.46 | Jan 23, 2028 | 3.88 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 189.43 | 0.00 | 1.44 | Nov 13, 2026 | 4.80 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 189.41 | 0.00 | 4.15 | Jun 01, 2050 | 4.75 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 189.39 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 189.39 | 0.00 | 0.00 | nan | 0.00 |
6103 | OKUMA CORP | Industrials | Equity | 189.35 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 189.32 | 0.00 | 7.53 | Apr 02, 2035 | 5.10 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 189.32 | 0.00 | 6.29 | Jun 15, 2033 | 5.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 189.32 | 0.00 | 6.90 | Apr 01, 2034 | 5.45 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 189.30 | 0.00 | 4.02 | Sep 10, 2029 | 2.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 189.30 | 0.00 | 3.12 | Dec 01, 2028 | 5.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 189.30 | 0.00 | 2.76 | Apr 28, 2028 | 4.13 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 189.30 | 0.00 | 2.67 | Jul 20, 2028 | 9.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 189.24 | 0.00 | 5.47 | Jan 13, 2032 | 5.38 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 189.20 | 0.00 | 6.22 | May 01, 2046 | 4.00 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 189.20 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.20 | 0.00 | 4.61 | Aug 20, 2048 | 5.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 189.18 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 189.18 | 0.00 | 1.44 | Dec 15, 2026 | 3.85 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 189.18 | 0.00 | 2.98 | Aug 16, 2028 | 4.55 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 189.15 | 0.00 | 6.31 | Mar 03, 2033 | 4.88 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 189.15 | 0.00 | 6.06 | Mar 15, 2032 | 2.65 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 189.07 | 0.00 | 13.99 | May 13, 2051 | 3.63 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 189.07 | 0.00 | 13.75 | Feb 15, 2052 | 3.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 189.05 | 0.00 | 1.14 | Jul 15, 2026 | 1.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 189.05 | 0.00 | 2.31 | Dec 08, 2027 | 5.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 189.05 | 0.00 | 2.72 | Apr 21, 2028 | 4.63 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 189.05 | 0.00 | 3.51 | Jun 15, 2029 | 5.90 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 188.97 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 188.97 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 188.97 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 188.97 | 0.00 | 4.60 | Oct 04, 2030 | 5.85 |
RDFN | REDFIN CORP | Real Estate | Equity | 188.95 | 0.00 | 0.00 | nan | 0.00 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.92 | 0.00 | 5.82 | Apr 01, 2047 | 4.00 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.92 | 0.00 | 5.82 | Mar 01, 2047 | 3.00 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.92 | 0.00 | 2.75 | Feb 01, 2054 | 6.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 188.89 | 0.00 | 12.03 | May 15, 2045 | 4.15 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 188.88 | 0.00 | 6.59 | Feb 20, 2034 | 6.35 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 188.80 | 0.00 | 5.87 | Oct 15, 2032 | 5.70 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 188.80 | 0.00 | 2.12 | Aug 15, 2027 | 3.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 188.80 | 0.00 | 2.21 | Oct 01, 2027 | 4.13 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 188.75 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 188.75 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 188.75 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 188.71 | 0.00 | 7.31 | Sep 09, 2034 | 4.75 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 188.71 | 0.00 | 6.88 | Mar 01, 2034 | 5.20 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 188.70 | 0.00 | 15.53 | Dec 15, 2051 | 2.70 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 188.68 | 0.00 | 3.92 | Jan 15, 2030 | 6.25 |
FRQC5830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.64 | 0.00 | 6.24 | Aug 01, 2051 | 2.50 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.64 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.64 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 188.58 | 0.00 | 4.21 | May 15, 2030 | 4.50 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 188.56 | 0.00 | 1.70 | Feb 15, 2027 | 2.13 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 188.54 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 188.45 | 0.00 | 5.69 | Apr 15, 2032 | 5.10 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 188.43 | 0.00 | 2.14 | Sep 01, 2027 | 3.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 188.36 | 0.00 | 6.79 | Jan 15, 2034 | 5.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.35 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 188.33 | 0.00 | 8.32 | May 15, 2037 | 5.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 188.33 | 0.00 | 12.64 | Dec 01, 2048 | 4.65 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 188.33 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 188.33 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 188.33 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 188.31 | 0.00 | 1.07 | Jun 17, 2026 | 1.05 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 188.31 | 0.00 | 2.59 | Mar 03, 2028 | 4.55 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 188.20 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 188.18 | 0.00 | 4.53 | Jun 15, 2030 | 3.25 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 188.18 | 0.00 | 5.70 | Aug 15, 2031 | 2.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 188.18 | 0.00 | 2.55 | Feb 26, 2028 | 3.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 188.18 | 0.00 | 4.23 | Jan 21, 2030 | 3.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 188.18 | 0.00 | 3.60 | May 01, 2029 | 3.50 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 188.14 | 0.00 | 10.01 | Oct 01, 2040 | 5.70 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 188.08 | 0.00 | 4.45 | May 30, 2030 | 3.50 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.07 | 0.00 | 6.73 | Nov 01, 2046 | 3.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 188.06 | 0.00 | 1.93 | Jun 15, 2027 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 188.06 | 0.00 | 1.56 | Jan 08, 2027 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 188.06 | 0.00 | 4.22 | Mar 15, 2030 | 4.80 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 188.05 | 0.00 | 14.52 | Dec 01, 2051 | 3.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 188.05 | 0.00 | 12.37 | Jul 17, 2049 | 4.88 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 188.05 | 0.00 | 14.32 | Jul 05, 2064 | 5.80 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 188.01 | 0.00 | 5.41 | Jun 07, 2031 | 2.67 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 188.01 | 0.00 | 5.71 | Aug 01, 2031 | 1.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 188.01 | 0.00 | 5.30 | Sep 01, 2031 | 4.80 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 187.93 | 0.00 | 1.05 | Jun 24, 2026 | 5.35 |
AVT | AVNET INC | Technology | Fixed Income | 187.93 | 0.00 | 2.53 | Mar 15, 2028 | 6.25 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 187.92 | 0.00 | 6.40 | Aug 01, 2033 | 5.55 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 187.92 | 0.00 | 4.66 | May 04, 2030 | 1.75 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 187.92 | 0.00 | 6.96 | Apr 01, 2034 | 5.20 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 187.90 | 0.00 | 0.00 | nan | 0.00 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 187.82 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 187.81 | 0.00 | 4.23 | Jan 15, 2030 | 3.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 187.81 | 0.00 | 3.98 | Oct 01, 2029 | 3.45 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 187.81 | 0.00 | 1.88 | Aug 01, 2028 | 4.38 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 187.81 | 0.00 | 2.43 | Jan 06, 2028 | 5.05 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.79 | 0.00 | 4.84 | Mar 01, 2053 | 5.00 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.79 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 187.74 | 0.00 | 5.31 | Jan 15, 2031 | 1.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 187.68 | 0.00 | 4.04 | Sep 27, 2029 | 2.72 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 187.66 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 187.65 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 187.59 | 0.00 | 13.49 | Jun 15, 2050 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 187.57 | 0.00 | 5.57 | Jun 17, 2031 | 2.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 187.57 | 0.00 | 5.34 | Apr 01, 2032 | 2.73 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 187.56 | 0.00 | 4.00 | Sep 15, 2029 | 2.63 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.51 | 0.00 | 5.94 | Mar 20, 2054 | 4.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 187.49 | 0.00 | 10.72 | Nov 15, 2039 | 3.11 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 187.49 | 0.00 | 7.39 | Jun 15, 2035 | 5.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 187.49 | 0.00 | 11.32 | Jul 15, 2044 | 5.25 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 187.48 | 0.00 | 7.28 | Oct 07, 2034 | 5.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 187.48 | 0.00 | 7.65 | May 15, 2035 | 5.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 187.48 | 0.00 | 7.44 | Mar 23, 2035 | 5.40 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 187.44 | 0.00 | 2.94 | Aug 15, 2028 | 3.83 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 187.44 | 0.00 | 2.13 | Aug 23, 2027 | 4.55 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 187.44 | 0.00 | 4.15 | Mar 15, 2030 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 187.44 | 0.00 | 1.04 | Jun 15, 2026 | 2.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 187.40 | 0.00 | 8.21 | May 15, 2036 | 4.50 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 187.40 | 0.00 | 11.43 | Jan 31, 2043 | 4.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 187.31 | 0.00 | 1.99 | Jun 30, 2027 | 4.40 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 187.31 | 0.00 | 2.37 | Dec 15, 2027 | 3.40 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 187.31 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 187.31 | 0.00 | 12.68 | Mar 15, 2048 | 4.27 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 187.31 | 0.00 | 6.72 | Jan 17, 2034 | 5.29 |
012750 | S-1 CORP | Industrials | Equity | 187.27 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 187.27 | 0.00 | 0.00 | nan | 0.00 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 187.22 | 0.00 | 4.16 | Nov 01, 2031 | 2.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 187.22 | 0.00 | 5.13 | Dec 01, 2031 | 3.75 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 187.21 | 0.00 | 15.22 | Jun 15, 2051 | 2.65 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 187.19 | 0.00 | 2.30 | Nov 15, 2027 | 3.35 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 187.12 | 0.00 | 8.41 | Nov 15, 2037 | 6.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 187.06 | 0.00 | 2.24 | Oct 01, 2027 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 187.06 | 0.00 | 1.29 | Sep 13, 2026 | 2.84 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 187.03 | 0.00 | 14.58 | Mar 15, 2052 | 3.55 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 187.03 | 0.00 | 10.76 | Aug 16, 2039 | 3.00 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 186.96 | 0.00 | 7.11 | Sep 12, 2034 | 5.41 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 186.96 | 0.00 | 5.27 | Apr 06, 2031 | 3.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 186.94 | 0.00 | 1.59 | Feb 08, 2027 | 4.60 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.94 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 186.94 | 0.00 | 8.31 | Feb 01, 2037 | 5.95 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 186.94 | 0.00 | 10.67 | Nov 15, 2043 | 5.63 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 186.87 | 0.00 | 5.38 | Jun 01, 2031 | 2.70 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 186.87 | 0.00 | 6.16 | May 15, 2033 | 5.65 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 186.84 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 186.84 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 186.81 | 0.00 | 3.03 | Oct 25, 2028 | 6.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 186.81 | 0.00 | 3.22 | Jan 12, 2029 | 5.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 186.81 | 0.00 | 3.64 | May 03, 2029 | 3.15 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 186.78 | 0.00 | 5.90 | Jan 15, 2032 | 2.65 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 186.75 | 0.00 | 9.17 | Jul 01, 2038 | 3.96 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 186.74 | 0.00 | 4.58 | May 01, 2030 | 2.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 186.69 | 0.00 | 2.82 | Aug 01, 2028 | 4.75 |
SRE | SEMPRA | Natural Gas | Fixed Income | 186.69 | 0.00 | 3.53 | Apr 01, 2029 | 3.70 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 186.69 | 0.00 | 1.45 | Feb 01, 2029 | 5.38 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 186.69 | 0.00 | 2.61 | Mar 27, 2028 | 5.05 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 186.69 | 0.00 | 4.63 | Nov 15, 2030 | 4.75 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 186.66 | 0.00 | 13.08 | Mar 15, 2049 | 4.50 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 186.66 | 0.00 | 8.39 | May 15, 2038 | 6.80 |
SCL | STEPAN | Materials | Equity | 186.63 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 186.63 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 186.60 | 0.00 | 4.88 | Feb 21, 2031 | 5.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 186.60 | 0.00 | 7.34 | Oct 15, 2034 | 4.95 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 186.60 | 0.00 | 5.34 | Nov 15, 2031 | 5.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 186.56 | 0.00 | 11.18 | Jan 15, 2044 | 5.10 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 186.52 | 0.00 | 7.45 | Feb 25, 2035 | 5.40 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 186.52 | 0.00 | 6.22 | Apr 01, 2033 | 5.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 186.44 | 0.00 | 4.28 | Feb 01, 2030 | 2.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 186.43 | 0.00 | 4.91 | Jan 15, 2031 | 4.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 186.43 | 0.00 | 5.45 | Sep 17, 2031 | 4.35 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 186.43 | 0.00 | 6.99 | May 01, 2034 | 5.35 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 186.32 | 0.00 | 4.16 | Dec 01, 2029 | 2.50 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 186.29 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 186.29 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 186.29 | 0.00 | 13.23 | Sep 15, 2048 | 4.13 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 186.20 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 186.19 | 0.00 | 2.45 | Jan 12, 2028 | 4.70 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 186.19 | 0.00 | 13.04 | Apr 15, 2046 | 3.63 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 186.10 | 0.00 | 13.27 | Mar 24, 2051 | 4.40 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 186.09 | 0.00 | 6.65 | Jul 01, 2046 | 3.50 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 186.08 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 186.08 | 0.00 | 5.44 | May 01, 2031 | 2.30 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 186.07 | 0.00 | 2.33 | Dec 01, 2077 | 4.80 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 185.99 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 185.99 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 185.99 | 0.00 | 6.99 | Jul 15, 2034 | 5.45 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 185.91 | 0.00 | 13.16 | Jun 01, 2049 | 4.15 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 185.90 | 0.00 | 4.97 | Jan 15, 2031 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 185.90 | 0.00 | 5.26 | Jan 15, 2031 | 1.65 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 185.90 | 0.00 | 5.29 | Feb 15, 2031 | 2.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 185.90 | 0.00 | 7.06 | Dec 01, 2034 | 5.95 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 185.83 | 0.00 | 4.48 | Apr 30, 2030 | 3.25 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 185.82 | 0.00 | 1.74 | Mar 19, 2027 | 5.20 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 185.82 | 0.00 | 2.64 | Apr 01, 2028 | 4.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 185.82 | 0.00 | 2.26 | Oct 27, 2027 | 3.88 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 185.82 | 0.00 | 5.23 | Mar 17, 2031 | 2.88 |
6214 | SYSTEX CORP | Information Technology | Equity | 185.78 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 185.78 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 185.78 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 185.78 | 0.00 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 185.73 | 0.00 | 11.29 | May 08, 2042 | 4.38 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 185.73 | 0.00 | 13.82 | Jul 15, 2064 | 4.70 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.73 | 0.00 | 5.88 | May 13, 2032 | 4.50 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 185.73 | 0.00 | 6.45 | Sep 15, 2033 | 5.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 185.69 | 0.00 | 2.59 | Mar 03, 2028 | 4.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 185.64 | 0.00 | 10.04 | Apr 15, 2040 | 5.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 185.64 | 0.00 | 10.11 | Nov 15, 2041 | 5.75 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 185.64 | 0.00 | 15.07 | Dec 06, 2059 | 3.90 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 185.57 | 0.00 | 2.19 | Sep 12, 2027 | 4.11 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 185.57 | 0.00 | 1.85 | May 29, 2027 | 5.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 185.57 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 185.55 | 0.00 | 6.87 | Mar 15, 2034 | 5.35 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 185.55 | 0.00 | 5.37 | Sep 26, 2031 | 4.75 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 185.55 | 0.00 | 5.27 | Apr 21, 2031 | 3.20 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 185.54 | 0.00 | 13.06 | Mar 17, 2052 | 4.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 185.54 | 0.00 | 11.11 | Feb 01, 2042 | 4.13 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 185.54 | 0.00 | 12.51 | Apr 15, 2045 | 3.85 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.53 | 0.00 | 6.60 | May 01, 2050 | 3.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 185.53 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
G2MA7703 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.53 | 0.00 | 0.00 | Nov 20, 2051 | 1.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 185.45 | 0.00 | 2.99 | Sep 12, 2028 | 5.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 185.45 | 0.00 | 12.40 | Dec 15, 2053 | 5.80 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 185.45 | 0.00 | 11.99 | Mar 15, 2045 | 4.38 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 185.38 | 0.00 | 7.57 | Apr 15, 2035 | 5.25 |
089030 | TECHWING INC | Information Technology | Equity | 185.35 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 185.32 | 0.00 | 4.02 | Nov 01, 2029 | 3.80 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 185.29 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.29 | 0.00 | 6.83 | Jan 15, 2055 | 6.30 |
OKE | ONEOK INC | Energy | Fixed Income | 185.29 | 0.00 | 4.61 | Nov 01, 2030 | 5.80 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 185.27 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 185.27 | 0.00 | 0.00 | nan | 0.00 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.25 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.25 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.25 | 0.00 | 5.58 | Apr 01, 2050 | 4.50 |
FI | FISERV INC | Technology | Fixed Income | 185.20 | 0.00 | 4.23 | Mar 15, 2030 | 4.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 185.20 | 0.00 | 3.43 | Mar 30, 2029 | 5.35 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 185.20 | 0.00 | 3.35 | Mar 15, 2029 | 4.13 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 185.20 | 0.00 | 5.63 | Nov 15, 2031 | 3.20 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 185.20 | 0.00 | 4.85 | Aug 15, 2030 | 2.05 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 185.17 | 0.00 | 13.08 | Jan 20, 2049 | 4.45 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 185.17 | 0.00 | 12.68 | Apr 15, 2048 | 4.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 185.17 | 0.00 | 11.45 | Oct 17, 2043 | 5.38 |
KLG | WK KELLOGG | Consumer Staples | Equity | 185.09 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 185.08 | 0.00 | 9.68 | Aug 15, 2040 | 6.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 185.07 | 0.00 | 4.05 | Jan 13, 2030 | 5.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.07 | 0.00 | 4.21 | Mar 22, 2030 | 4.63 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 185.03 | 0.00 | 7.37 | Feb 15, 2035 | 5.38 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 185.03 | 0.00 | 5.89 | Sep 15, 2032 | 5.15 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 185.03 | 0.00 | 6.80 | Jan 31, 2034 | 5.20 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 184.99 | 0.00 | 11.00 | Apr 27, 2042 | 4.63 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 184.99 | 0.00 | 11.48 | May 15, 2046 | 5.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 184.99 | 0.00 | 13.03 | Nov 01, 2052 | 6.25 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 184.96 | 0.00 | 6.12 | Mar 01, 2048 | 3.00 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.96 | 0.00 | 3.31 | Aug 01, 2053 | 6.00 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 184.96 | 0.00 | 6.57 | May 01, 2047 | 3.50 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 184.96 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.96 | 0.00 | 3.71 | Nov 20, 2052 | 5.50 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 184.95 | 0.00 | 1.38 | Oct 15, 2026 | 1.57 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 184.95 | 0.00 | 3.47 | Apr 02, 2049 | 5.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 184.94 | 0.00 | 6.13 | Oct 01, 2032 | 4.45 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 184.94 | 0.00 | 6.93 | Jun 25, 2034 | 5.38 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 184.93 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 184.89 | 0.00 | 7.69 | Sep 15, 2035 | 5.85 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 184.85 | 0.00 | 6.97 | Apr 02, 2034 | 5.15 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 184.80 | 0.00 | 13.67 | Oct 03, 2049 | 4.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 184.80 | 0.00 | 13.85 | Sep 11, 2054 | 5.13 |
FI | FISERV INC | Technology | Fixed Income | 184.76 | 0.00 | 4.90 | Mar 15, 2031 | 5.35 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 184.72 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 184.72 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 184.71 | 0.00 | 15.96 | Jan 24, 2077 | 4.85 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 184.61 | 0.00 | 13.40 | Apr 15, 2049 | 4.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 184.61 | 0.00 | 9.95 | Jul 24, 2039 | 4.42 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 184.59 | 0.00 | 4.72 | Jul 01, 2030 | 2.10 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 184.58 | 0.00 | 2.15 | Sep 09, 2027 | 4.20 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 184.58 | 0.00 | 3.37 | Mar 01, 2029 | 5.10 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 184.52 | 0.00 | 12.80 | Jun 15, 2054 | 5.65 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 184.50 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 184.50 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 184.50 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 184.50 | 0.00 | 5.66 | Aug 01, 2031 | 2.15 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 184.50 | 0.00 | 7.14 | Jan 15, 2035 | 5.75 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 184.50 | 0.00 | 5.88 | Apr 14, 2032 | 4.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 184.45 | 0.00 | 1.16 | Sep 30, 2027 | 6.33 |
OKE | ONEOK INC | Energy | Fixed Income | 184.43 | 0.00 | 11.80 | Jul 13, 2047 | 4.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 184.43 | 0.00 | 13.95 | Feb 15, 2053 | 4.65 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 184.41 | 0.00 | 5.02 | Sep 15, 2030 | 1.45 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 184.41 | 0.00 | 5.41 | Mar 15, 2031 | 1.75 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 184.40 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.40 | 0.00 | 5.66 | Apr 20, 2050 | 4.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.40 | 0.00 | 6.25 | Jul 20, 2051 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 184.33 | 0.00 | 3.44 | Mar 14, 2030 | 4.97 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 184.33 | 0.00 | 2.90 | Aug 15, 2028 | 4.50 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 184.33 | 0.00 | 1.29 | Sep 09, 2026 | 1.20 |
096530 | SEEGENE INC | Health Care | Equity | 184.29 | 0.00 | 0.00 | nan | 0.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 184.26 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 184.24 | 0.00 | 7.43 | Mar 15, 2035 | 5.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 184.24 | 0.00 | 6.92 | Mar 15, 2034 | 5.15 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 184.24 | 0.00 | 6.46 | Jul 13, 2033 | 5.12 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 184.20 | 0.00 | 4.08 | Jan 13, 2030 | 4.96 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 184.20 | 0.00 | 1.75 | Mar 08, 2027 | 2.30 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 184.15 | 0.00 | 7.68 | Jul 15, 2036 | 7.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 184.15 | 0.00 | 12.99 | Dec 07, 2047 | 3.90 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 184.15 | 0.00 | 5.90 | Jan 15, 2032 | 2.65 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.12 | 0.00 | 6.60 | Feb 01, 2052 | 2.50 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.12 | 0.00 | 6.43 | May 01, 2051 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 184.08 | 0.00 | 1.85 | May 09, 2027 | 3.50 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 184.08 | 0.00 | 3.45 | Apr 01, 2029 | 5.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 184.08 | 0.00 | 0.97 | Jun 01, 2026 | 3.45 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 184.08 | 0.00 | 1.65 | Feb 10, 2027 | 4.55 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 184.08 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 184.08 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 184.06 | 0.00 | 11.37 | Jun 01, 2044 | 4.65 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 184.06 | 0.00 | 4.94 | Mar 26, 2031 | 5.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 184.06 | 0.00 | 6.59 | Sep 20, 2033 | 5.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 183.97 | 0.00 | 7.22 | Jan 13, 2035 | 5.63 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 183.97 | 0.00 | 4.44 | Jun 15, 2030 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 183.97 | 0.00 | 5.45 | Jul 09, 2032 | 2.26 |
STT | STATE STREET CORP | Banking | Fixed Income | 183.95 | 0.00 | 4.11 | Nov 01, 2034 | 3.03 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 183.87 | 0.00 | 12.81 | Mar 01, 2047 | 4.10 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 183.86 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 183.83 | 0.00 | 3.95 | Oct 01, 2029 | 3.63 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 183.83 | 0.00 | 2.90 | Jun 15, 2028 | 2.38 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 183.80 | 0.00 | 6.64 | May 15, 2034 | 6.15 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 183.80 | 0.00 | 6.84 | Feb 15, 2034 | 5.13 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 183.80 | 0.00 | 6.77 | Feb 16, 2034 | 5.46 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 183.80 | 0.00 | 4.79 | Apr 01, 2031 | 7.50 |
7476 | AS ONE CORP | Health Care | Equity | 183.74 | 0.00 | 0.00 | nan | 0.00 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 183.70 | 0.00 | 3.76 | Sep 12, 2029 | 5.80 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 183.70 | 0.00 | 2.46 | Jan 16, 2029 | 4.83 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 183.70 | 0.00 | 3.36 | Mar 26, 2029 | 6.40 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 183.70 | 0.00 | 1.51 | Jan 12, 2027 | 5.35 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 183.65 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 183.59 | 0.00 | 12.97 | Nov 15, 2047 | 3.90 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 183.59 | 0.00 | 14.87 | Jun 08, 2051 | 3.05 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 183.58 | 0.00 | 3.21 | Nov 01, 2028 | 3.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 183.58 | 0.00 | 3.50 | May 17, 2029 | 5.00 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 183.55 | 0.00 | 6.01 | May 01, 2049 | 4.00 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 183.55 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.55 | 0.00 | 4.34 | Jul 01, 2045 | 5.00 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.55 | 0.00 | 5.61 | Sep 01, 2048 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 183.50 | 0.00 | 12.88 | Apr 05, 2049 | 4.55 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 183.46 | 0.00 | 1.11 | Jul 13, 2026 | 5.28 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 183.46 | 0.00 | 2.50 | Jan 11, 2028 | 3.05 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 183.44 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 183.41 | 0.00 | 11.16 | Feb 01, 2045 | 5.65 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 183.41 | 0.00 | 14.11 | Sep 02, 2051 | 3.35 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 183.36 | 0.00 | 7.34 | Mar 15, 2035 | 5.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 183.36 | 0.00 | 6.43 | Sep 12, 2033 | 5.90 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 183.33 | 0.00 | 3.65 | Jun 01, 2029 | 3.30 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 183.31 | 0.00 | 13.21 | Jun 15, 2052 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 183.31 | 0.00 | 12.93 | Apr 15, 2047 | 4.13 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 183.27 | 0.00 | 4.16 | Feb 01, 2032 | 2.50 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.27 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 183.27 | 0.00 | 6.81 | Mar 22, 2034 | 5.60 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 183.23 | 0.00 | 0.00 | nan | 0.00 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 183.23 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 183.22 | 0.00 | 13.41 | Mar 15, 2053 | 5.35 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 183.22 | 0.00 | 12.49 | Nov 15, 2047 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 183.21 | 0.00 | 3.58 | Apr 26, 2029 | 3.85 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 183.13 | 0.00 | 9.55 | Mar 01, 2041 | 6.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 183.13 | 0.00 | 11.24 | Nov 15, 2044 | 5.35 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 183.13 | 0.00 | 12.94 | Feb 01, 2049 | 4.60 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 183.08 | 0.00 | 1.94 | Jun 12, 2027 | 4.38 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 183.04 | 0.00 | 15.15 | Jan 15, 2052 | 2.95 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 183.01 | 0.00 | 5.86 | Mar 01, 2053 | 6.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 183.01 | 0.00 | 5.57 | Mar 25, 2032 | 5.65 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 183.01 | 0.00 | 4.48 | May 01, 2030 | 3.20 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 182.99 | 0.00 | 4.68 | Jan 01, 2049 | 5.00 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.99 | 0.00 | 4.93 | Aug 01, 2053 | 5.00 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 182.96 | 0.00 | 4.16 | Apr 02, 2030 | 6.15 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 182.96 | 0.00 | 3.36 | Feb 20, 2029 | 4.90 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 182.96 | 0.00 | 1.61 | Jan 11, 2027 | 1.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 182.96 | 0.00 | 2.57 | Mar 01, 2028 | 3.50 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 182.94 | 0.00 | 10.36 | Jan 15, 2050 | 6.39 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 182.94 | 0.00 | 14.29 | Apr 01, 2052 | 3.90 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 182.92 | 0.00 | 4.64 | Jun 01, 2030 | 2.10 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 182.85 | 0.00 | 7.96 | Jun 15, 2037 | 7.25 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 182.83 | 0.00 | 5.81 | May 20, 2032 | 4.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 182.83 | 0.00 | 1.36 | Oct 04, 2026 | 1.60 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 182.72 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 182.72 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 182.66 | 0.00 | 11.82 | Oct 07, 2044 | 4.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 182.66 | 0.00 | 11.19 | Jun 01, 2042 | 4.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 182.66 | 0.00 | 12.13 | Feb 19, 2046 | 4.70 |
OKE | ONEOK INC | Energy | Fixed Income | 182.66 | 0.00 | 10.98 | Oct 15, 2043 | 5.15 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 182.59 | 0.00 | 1.08 | Jun 22, 2026 | 1.25 |
VMW | VMWARE LLC | Technology | Fixed Income | 182.59 | 0.00 | 1.79 | May 15, 2027 | 4.65 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 182.59 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 182.59 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 182.57 | 0.00 | 5.54 | Sep 01, 2031 | 3.10 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 182.57 | 0.00 | 13.01 | May 15, 2048 | 4.05 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 182.57 | 0.00 | 13.24 | Apr 01, 2053 | 5.60 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 182.48 | 0.00 | 6.88 | Jun 01, 2034 | 5.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 182.48 | 0.00 | 7.19 | Aug 01, 2034 | 4.85 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 182.46 | 0.00 | 2.38 | Jan 15, 2028 | 6.05 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 182.45 | 0.00 | 0.00 | nan | 0.00 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.42 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.42 | 0.00 | 4.61 | Jan 01, 2049 | 5.50 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.42 | 0.00 | 6.28 | Jul 20, 2047 | 3.50 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 182.41 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 182.39 | 0.00 | 11.06 | Mar 15, 2044 | 5.38 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 182.39 | 0.00 | 11.18 | Dec 14, 2046 | 3.37 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 182.38 | 0.00 | 0.00 | nan | 0.00 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 182.38 | 0.00 | 0.00 | nan | 0.00 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 182.38 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 182.34 | 0.00 | 2.74 | Jun 01, 2028 | 3.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 182.34 | 0.00 | 1.33 | Sep 27, 2026 | 2.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 182.34 | 0.00 | 3.69 | Jun 15, 2029 | 3.25 |
SW | WRKCO INC | Basic Industry | Fixed Income | 182.34 | 0.00 | 2.74 | Jun 01, 2028 | 3.90 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 182.31 | 0.00 | 5.24 | Jan 13, 2031 | 1.80 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 182.31 | 0.00 | 6.81 | Apr 10, 2034 | 5.88 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 182.29 | 0.00 | 9.42 | Apr 01, 2039 | 6.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 182.29 | 0.00 | 8.92 | Apr 15, 2038 | 6.05 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 182.21 | 0.00 | 3.47 | Apr 01, 2029 | 4.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 182.21 | 0.00 | 3.51 | Mar 15, 2029 | 3.38 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 182.21 | 0.00 | 1.96 | May 13, 2028 | 5.30 |
8876 | RELO GROUP INC | Real Estate | Equity | 182.21 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 182.21 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 182.21 | 0.00 | 0.00 | nan | 0.00 |
9A4U | ESR REAL ESTATE INVESTMENT TRUST U | Real Estate | Equity | 182.21 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 182.20 | 0.00 | 13.77 | Apr 01, 2054 | 5.30 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 182.14 | 0.00 | 6.50 | Apr 01, 2047 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 182.11 | 0.00 | 13.65 | Mar 15, 2053 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 182.11 | 0.00 | 12.21 | Mar 01, 2049 | 4.88 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 181.97 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 181.96 | 0.00 | 3.29 | Jan 10, 2029 | 4.71 |
BA | BOEING CO | Capital Goods | Fixed Income | 181.92 | 0.00 | 13.28 | May 01, 2049 | 3.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 181.92 | 0.00 | 12.87 | Jan 15, 2049 | 4.30 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 181.90 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 181.87 | 0.00 | 5.58 | Apr 04, 2032 | 5.63 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 181.86 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.86 | 0.00 | 4.52 | May 01, 2041 | 4.50 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.86 | 0.00 | 7.02 | Feb 01, 2051 | 2.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.84 | 0.00 | 0.92 | Jun 02, 2026 | 4.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 181.84 | 0.00 | 3.03 | Sep 20, 2028 | 5.40 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 181.84 | 0.00 | 2.47 | Jan 22, 2028 | 5.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 181.84 | 0.00 | 1.58 | Jan 16, 2027 | 5.00 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 181.71 | 0.00 | 2.48 | Feb 15, 2028 | 5.63 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 181.69 | 0.00 | 6.39 | Feb 24, 2033 | 4.63 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 181.69 | 0.00 | 7.36 | Sep 11, 2034 | 4.63 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 181.64 | 0.00 | 10.02 | Sep 15, 2040 | 5.60 |
AORT | ARTIVION INC | Health Care | Equity | 181.62 | 0.00 | 0.00 | nan | 0.00 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 181.59 | 0.00 | 3.36 | Dec 31, 2079 | 4.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 181.59 | 0.00 | 4.44 | Mar 25, 2030 | 3.00 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.58 | 0.00 | 6.31 | Dec 01, 2051 | 2.50 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 181.50 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 181.46 | 0.00 | 11.90 | Dec 15, 2046 | 5.03 |
CSX | CSX CORP | Transportation | Fixed Income | 181.46 | 0.00 | 13.93 | May 01, 2050 | 3.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 181.34 | 0.00 | 2.08 | Jul 15, 2027 | 1.80 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 181.34 | 0.00 | 2.70 | May 07, 2028 | 4.13 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 181.31 | 0.00 | 0.00 | nan | 0.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 181.31 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 181.27 | 0.00 | 12.93 | Aug 15, 2055 | 6.25 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.27 | 0.00 | 13.93 | Aug 25, 2050 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 181.27 | 0.00 | 14.30 | Apr 01, 2063 | 5.85 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 181.26 | 0.00 | 4.80 | Aug 15, 2030 | 2.29 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 181.26 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 181.22 | 0.00 | 3.31 | Feb 15, 2029 | 4.90 |
4634 | ARTIENCE LTD | Materials | Equity | 181.19 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 181.18 | 0.00 | 10.91 | Nov 23, 2041 | 4.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 181.17 | 0.00 | 7.51 | Mar 01, 2035 | 5.05 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 181.17 | 0.00 | 7.56 | Oct 24, 2034 | 4.55 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 181.14 | 0.00 | 15.14 | Nov 15, 2040 | 0.00 |
DTC | DATATEC LTD | Information Technology | Equity | 181.10 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 181.10 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 181.10 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 181.09 | 0.00 | 1.78 | Apr 01, 2027 | 3.45 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 181.09 | 0.00 | 3.51 | Apr 12, 2029 | 5.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 181.09 | 0.00 | 2.45 | Jan 15, 2028 | 3.65 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 181.09 | 0.00 | 11.09 | Sep 01, 2044 | 5.40 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 181.08 | 0.00 | 7.68 | Jan 15, 2035 | 3.88 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 181.08 | 0.00 | 6.49 | Sep 30, 2032 | 2.64 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.01 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.01 | 0.00 | 7.70 | Nov 01, 2050 | 2.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 180.99 | 0.00 | 6.70 | Jan 18, 2034 | 5.38 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 180.99 | 0.00 | 7.09 | Jul 17, 2034 | 5.13 |
SW | WRKCO INC | Basic Industry | Fixed Income | 180.99 | 0.00 | 5.85 | Jun 01, 2032 | 4.20 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 180.99 | 0.00 | 15.92 | Jun 29, 2060 | 3.39 |
HUM | HUMANA INC | Insurance | Fixed Income | 180.97 | 0.00 | 3.09 | Dec 01, 2028 | 5.75 |
INTU | INTUIT INC | Technology | Fixed Income | 180.97 | 0.00 | 2.09 | Jul 15, 2027 | 1.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 180.97 | 0.00 | 4.20 | Mar 15, 2030 | 4.85 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 180.97 | 0.00 | 3.13 | Dec 01, 2028 | 4.25 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 180.91 | 0.00 | 5.57 | Aug 09, 2031 | 2.65 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 180.90 | 0.00 | 10.29 | Mar 01, 2041 | 5.30 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 180.89 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 180.84 | 0.00 | 2.67 | Apr 03, 2028 | 4.88 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 180.84 | 0.00 | 2.64 | Apr 01, 2028 | 3.80 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 180.84 | 0.00 | 3.61 | Jul 01, 2029 | 4.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 180.84 | 0.00 | 1.29 | Oct 01, 2026 | 3.55 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 180.82 | 0.00 | 5.66 | Nov 23, 2031 | 3.13 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 180.73 | 0.00 | 5.52 | Jun 13, 2032 | 6.14 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 180.73 | 0.00 | 6.79 | Oct 15, 2054 | 6.63 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.73 | 0.00 | 6.83 | May 01, 2052 | 2.50 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 180.72 | 0.00 | 4.24 | May 06, 2030 | 6.25 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 180.72 | 0.00 | 1.72 | Mar 30, 2027 | 4.80 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 180.72 | 0.00 | 1.79 | Apr 03, 2027 | 4.88 |
USB | US BANCORP | Banking | Fixed Income | 180.72 | 0.00 | 3.84 | Jul 30, 2029 | 3.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 180.71 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 180.71 | 0.00 | 12.17 | Feb 01, 2043 | 3.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 180.71 | 0.00 | 12.23 | Sep 14, 2041 | 2.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 180.71 | 0.00 | 13.50 | Jun 11, 2051 | 3.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 180.71 | 0.00 | 7.90 | Mar 15, 2036 | 5.85 |
6407 | CKD CORP | Industrials | Equity | 180.68 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 180.68 | 0.00 | 0.00 | nan | 0.00 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 180.68 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 180.68 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 180.64 | 0.00 | 7.12 | Dec 01, 2034 | 5.32 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 180.64 | 0.00 | 6.27 | Mar 15, 2033 | 5.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 180.64 | 0.00 | 7.66 | May 15, 2035 | 5.15 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 180.62 | 0.00 | 10.21 | Dec 01, 2044 | 4.64 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 180.62 | 0.00 | 15.66 | Oct 01, 2050 | 2.49 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 180.60 | 0.00 | 1.91 | Jun 15, 2027 | 3.43 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 180.60 | 0.00 | 3.13 | Nov 01, 2028 | 3.95 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 180.60 | 0.00 | 2.01 | Jul 06, 2027 | 4.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 180.60 | 0.00 | 3.89 | Nov 15, 2029 | 5.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 180.55 | 0.00 | 7.38 | Jan 15, 2035 | 5.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 180.55 | 0.00 | 6.36 | Apr 01, 2033 | 4.95 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 180.47 | 0.00 | 3.14 | Dec 01, 2028 | 4.15 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 180.47 | 0.00 | 2.41 | Jan 15, 2028 | 5.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 180.47 | 0.00 | 3.04 | Sep 26, 2028 | 4.10 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 180.45 | 0.00 | 5.31 | Apr 01, 2048 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 180.44 | 0.00 | 12.39 | Feb 15, 2047 | 4.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 180.44 | 0.00 | 15.30 | Jun 15, 2062 | 4.30 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 180.38 | 0.00 | 6.77 | Feb 15, 2034 | 5.45 |
SW | WRKCO INC | Basic Industry | Fixed Income | 180.35 | 0.00 | 2.18 | Sep 15, 2027 | 3.38 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 180.34 | 0.00 | 14.83 | Nov 15, 2050 | 2.84 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 180.29 | 0.00 | 6.37 | Jun 01, 2033 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 180.29 | 0.00 | 6.91 | May 17, 2034 | 5.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 180.29 | 0.00 | 6.88 | Feb 15, 2034 | 5.00 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 180.29 | 0.00 | 5.56 | Nov 15, 2031 | 3.60 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 180.25 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 180.25 | 0.00 | 10.47 | Sep 15, 2041 | 5.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 180.22 | 0.00 | 3.33 | Feb 07, 2029 | 4.85 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 180.22 | 0.00 | 3.58 | May 01, 2029 | 3.70 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 180.20 | 0.00 | 5.87 | Mar 01, 2032 | 3.45 |
UDR | UDR INC MTN | Reits | Fixed Income | 180.20 | 0.00 | 5.52 | Aug 15, 2031 | 3.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 180.17 | 0.00 | 0.00 | nan | 0.00 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.16 | 0.00 | 6.63 | Dec 01, 2050 | 2.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 180.16 | 0.00 | 14.29 | May 20, 2050 | 3.25 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 180.12 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 180.10 | 0.00 | 1.48 | Dec 02, 2026 | 3.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 180.10 | 0.00 | 4.41 | Jun 01, 2030 | 4.65 |
VS | VS INDUSTRY | Information Technology | Equity | 180.04 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 180.04 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 180.00 | 0.00 | 0.00 | nan | 0.00 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 179.97 | 0.00 | 1.51 | Dec 08, 2026 | 2.14 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 179.97 | 0.00 | 10.55 | Nov 01, 2046 | 7.40 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 179.94 | 0.00 | 5.95 | Aug 01, 2032 | 4.50 |
PRA | PROASSURANCE CORP | Financials | Equity | 179.88 | 0.00 | 0.00 | nan | 0.00 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 179.88 | 0.00 | 5.83 | Dec 01, 2047 | 4.00 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 179.88 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 179.88 | 0.00 | 13.15 | Nov 15, 2049 | 4.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 179.88 | 0.00 | 11.66 | May 18, 2053 | 6.38 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 179.85 | 0.00 | 7.53 | Apr 15, 2035 | 5.25 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 179.85 | 0.00 | 5.33 | Nov 19, 2031 | 5.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 179.85 | 0.00 | 1.72 | Mar 15, 2027 | 3.15 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 179.83 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 179.83 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 179.77 | 0.00 | 5.82 | Oct 14, 2031 | 2.25 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 179.77 | 0.00 | 5.13 | Nov 01, 2031 | 8.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 179.77 | 0.00 | 7.65 | Jun 01, 2035 | 5.10 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 179.77 | 0.00 | 7.20 | Nov 15, 2034 | 5.20 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 179.69 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 179.69 | 0.00 | 13.48 | Dec 15, 2047 | 3.63 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 179.68 | 0.00 | 4.30 | Oct 01, 2050 | 4.50 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 179.61 | 0.00 | 0.00 | nan | 0.00 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 179.60 | 0.00 | 3.66 | Aug 01, 2039 | 5.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 179.60 | 0.00 | 4.02 | Oct 28, 2029 | 3.75 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 179.60 | 0.00 | 4.34 | Feb 10, 2030 | 2.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 179.60 | 0.00 | 15.47 | Mar 15, 2059 | 4.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 179.59 | 0.00 | 6.20 | Aug 15, 2033 | 7.30 |
MA | MASTERCARD INC | Technology | Fixed Income | 179.59 | 0.00 | 7.55 | Jan 15, 2035 | 4.55 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 179.51 | 0.00 | 15.45 | Sep 13, 2061 | 3.69 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 179.51 | 0.00 | 11.52 | May 05, 2045 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 179.48 | 0.00 | 1.58 | Feb 01, 2027 | 4.88 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 179.48 | 0.00 | 3.81 | Jul 02, 2029 | 2.76 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 179.45 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 179.41 | 0.00 | 5.23 | Mar 01, 2031 | 2.63 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 179.41 | 0.00 | 6.22 | Jul 15, 2033 | 6.25 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 179.41 | 0.00 | 14.31 | Sep 15, 2050 | 3.35 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 179.41 | 0.00 | 12.68 | Sep 01, 2048 | 4.95 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 179.40 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 179.40 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 179.35 | 0.00 | 4.62 | Apr 29, 2030 | 2.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 179.35 | 0.00 | 2.33 | Dec 01, 2027 | 3.25 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 179.35 | 0.00 | 2.38 | Jan 15, 2083 | 7.38 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 179.35 | 0.00 | 2.86 | Jul 13, 2028 | 5.12 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 179.32 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.32 | 0.00 | 5.67 | Sep 01, 2051 | 3.50 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 179.25 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 179.24 | 0.00 | 6.23 | Mar 21, 2033 | 5.50 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 179.23 | 0.00 | 2.42 | Jan 12, 2028 | 3.88 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 179.23 | 0.00 | 3.92 | Oct 16, 2029 | 5.09 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 179.23 | 0.00 | 0.95 | May 15, 2026 | 3.35 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 179.23 | 0.00 | 0.99 | Jul 01, 2026 | 4.65 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 179.23 | 0.00 | 8.50 | Mar 15, 2037 | 5.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 179.23 | 0.00 | 8.11 | Dec 01, 2036 | 5.88 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 179.23 | 0.00 | 8.39 | Oct 01, 2037 | 7.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 179.23 | 0.00 | 12.30 | Sep 22, 2041 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 179.15 | 0.00 | 7.38 | Mar 15, 2035 | 5.80 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 179.15 | 0.00 | 5.34 | Mar 09, 2031 | 2.15 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 179.15 | 0.00 | 5.72 | May 20, 2032 | 4.75 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 179.15 | 0.00 | 7.29 | Mar 11, 2035 | 5.50 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 179.14 | 0.00 | 14.41 | Jun 15, 2050 | 3.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 179.11 | 0.00 | 4.50 | May 15, 2030 | 2.80 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 179.06 | 0.00 | 4.05 | Jun 01, 2030 | 3.46 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 179.06 | 0.00 | 5.79 | Oct 15, 2031 | 2.40 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 179.04 | 0.00 | 8.11 | Aug 15, 2036 | 6.05 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 179.04 | 0.00 | 8.21 | Oct 15, 2036 | 6.05 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 179.04 | 0.00 | 13.76 | Sep 02, 2050 | 3.55 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 178.98 | 0.00 | 7.00 | Jun 13, 2034 | 5.10 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 178.98 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 178.98 | 0.00 | 2.58 | Mar 29, 2028 | 4.38 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 178.98 | 0.00 | 2.65 | Apr 15, 2028 | 6.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 178.98 | 0.00 | 3.43 | Jan 14, 2029 | 2.47 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 178.95 | 0.00 | 11.30 | Jun 01, 2044 | 4.87 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 178.89 | 0.00 | 4.42 | Jun 15, 2030 | 4.10 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 178.89 | 0.00 | 5.59 | Aug 15, 2031 | 2.63 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 178.86 | 0.00 | 14.77 | Apr 01, 2051 | 3.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 178.86 | 0.00 | 10.54 | Oct 01, 2043 | 5.95 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 178.86 | 0.00 | 13.49 | Mar 15, 2055 | 5.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 178.86 | 0.00 | 14.54 | Dec 14, 2051 | 3.15 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 178.85 | 0.00 | 1.43 | Dec 15, 2026 | 4.01 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 178.85 | 0.00 | 2.72 | Mar 24, 2028 | 2.50 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 178.85 | 0.00 | 2.37 | Jan 13, 2028 | 7.40 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 178.85 | 0.00 | 0.91 | May 18, 2026 | 5.15 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 178.80 | 0.00 | 7.20 | Apr 15, 2035 | 7.45 |
HPQ | HP INC | Technology | Fixed Income | 178.80 | 0.00 | 4.51 | Jun 17, 2030 | 3.40 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 178.76 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 178.76 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 178.73 | 0.00 | 2.49 | Feb 15, 2028 | 4.25 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 178.73 | 0.00 | 4.11 | Mar 10, 2035 | 5.80 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 178.71 | 0.00 | 7.58 | Jun 15, 2035 | 5.40 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 178.71 | 0.00 | 6.06 | Jun 01, 2032 | 3.20 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 178.70 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 178.67 | 0.00 | 9.91 | Apr 15, 2040 | 5.70 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 178.63 | 0.00 | 0.00 | nan | 0.00 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 178.63 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 178.61 | 0.00 | 2.75 | May 15, 2028 | 4.60 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 178.61 | 0.00 | 3.58 | Jun 15, 2029 | 4.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 178.61 | 0.00 | 1.62 | Jan 15, 2027 | 1.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 178.58 | 0.00 | 12.78 | May 01, 2048 | 4.70 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 178.58 | 0.00 | 10.31 | Sep 01, 2040 | 4.80 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 178.58 | 0.00 | 14.21 | Jun 01, 2050 | 3.25 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 178.55 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 178.54 | 0.00 | 6.16 | Mar 30, 2032 | 2.40 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 178.50 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 178.48 | 0.00 | 2.93 | Aug 14, 2028 | 3.95 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 178.48 | 0.00 | 4.01 | Sep 19, 2029 | 2.60 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 178.48 | 0.00 | 1.31 | Oct 01, 2026 | 3.20 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 178.48 | 0.00 | 1.02 | Jun 01, 2026 | 1.55 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 178.48 | 0.00 | 2.57 | May 17, 2028 | 7.23 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.47 | 0.00 | 3.96 | Aug 01, 2036 | 2.50 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 178.45 | 0.00 | 4.78 | Oct 01, 2030 | 3.50 |
GLW | CORNING INC | Technology | Fixed Income | 178.39 | 0.00 | 12.07 | Nov 15, 2048 | 5.35 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 178.39 | 0.00 | 17.90 | Sep 15, 2060 | 2.50 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 178.39 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 178.36 | 0.00 | 5.75 | May 15, 2032 | 4.55 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 178.36 | 0.00 | 1.86 | Jun 01, 2027 | 3.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 178.36 | 0.00 | 1.57 | Feb 01, 2027 | 3.60 |
WBO | WBH OVCON LTD | Industrials | Equity | 178.34 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 178.27 | 0.00 | 6.27 | Jan 12, 2033 | 4.70 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 178.19 | 0.00 | 4.90 | Aug 15, 2030 | 1.65 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 178.19 | 0.00 | 7.17 | Jan 13, 2035 | 5.90 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 178.19 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 178.19 | 0.00 | 3.56 | Mar 01, 2036 | 2.00 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.19 | 0.00 | 2.94 | Jul 01, 2054 | 6.50 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 178.19 | 0.00 | 3.88 | Feb 01, 2036 | 2.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.19 | 0.00 | 6.12 | Jul 01, 2051 | 2.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.19 | 0.00 | 6.54 | Oct 01, 2050 | 3.00 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.19 | 0.00 | 5.80 | May 20, 2047 | 4.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 178.18 | 0.00 | 4.40 | May 15, 2030 | 3.63 |
BASF | BASF INDIA LTD | Materials | Equity | 178.13 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 178.13 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 178.13 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 178.12 | 0.00 | 0.00 | nan | 0.00 |
IMAX | IMAX CORP | Communication | Equity | 178.11 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 178.11 | 0.00 | 4.16 | Jan 15, 2030 | 3.60 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 178.11 | 0.00 | 1.80 | May 20, 2027 | 5.70 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 178.11 | 0.00 | 1.23 | Aug 15, 2026 | 1.30 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 178.10 | 0.00 | 5.89 | Jun 15, 2032 | 4.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 177.93 | 0.00 | 11.52 | Oct 01, 2042 | 3.95 |
036460 | KOREA GAS | Utilities | Equity | 177.91 | 0.00 | 0.00 | nan | 0.00 |
SFL | SFL LTD | Energy | Equity | 177.87 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 177.86 | 0.00 | 3.43 | Mar 15, 2029 | 4.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 177.84 | 0.00 | 11.13 | Feb 22, 2044 | 5.50 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 177.84 | 0.00 | 12.63 | Aug 15, 2045 | 4.00 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 177.84 | 0.00 | 10.68 | Mar 15, 2042 | 5.00 |
KLAC | KLA CORP | Technology | Fixed Income | 177.84 | 0.00 | 6.92 | Feb 01, 2034 | 4.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 177.75 | 0.00 | 5.98 | Jun 07, 2032 | 3.90 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 177.74 | 0.00 | 12.61 | Mar 15, 2048 | 4.60 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 177.73 | 0.00 | 1.29 | Sep 16, 2026 | 2.63 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 177.73 | 0.00 | 1.68 | Feb 23, 2027 | 4.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 177.73 | 0.00 | 1.38 | Nov 15, 2026 | 3.38 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 177.73 | 0.00 | 1.89 | May 13, 2027 | 5.00 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 177.70 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 177.66 | 0.00 | 6.98 | Apr 03, 2034 | 5.11 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 177.66 | 0.00 | 5.33 | May 17, 2031 | 2.75 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 177.61 | 0.00 | 4.31 | May 09, 2031 | 5.09 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 177.61 | 0.00 | 1.83 | Apr 22, 2027 | 3.63 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 177.61 | 0.00 | 2.24 | Sep 30, 2027 | 4.13 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.61 | 0.00 | 1.72 | Mar 28, 2027 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 177.61 | 0.00 | 1.75 | Mar 19, 2027 | 2.63 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 177.57 | 0.00 | 6.05 | Aug 22, 2032 | 4.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 177.57 | 0.00 | 7.34 | Mar 27, 2035 | 5.80 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 177.56 | 0.00 | 15.29 | Nov 15, 2059 | 3.70 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 177.49 | 0.00 | 6.85 | Feb 15, 2034 | 5.13 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 177.49 | 0.00 | 7.66 | May 15, 2035 | 5.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 177.49 | 0.00 | 6.00 | Apr 01, 2032 | 3.20 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 177.49 | 0.00 | 4.96 | Mar 12, 2031 | 4.75 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 177.49 | 0.00 | 3.44 | Mar 01, 2029 | 3.50 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 177.49 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 177.46 | 0.00 | 10.05 | May 01, 2040 | 5.15 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 177.37 | 0.00 | 10.58 | Sep 01, 2040 | 4.50 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 177.37 | 0.00 | 13.32 | Nov 15, 2048 | 3.79 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 177.36 | 0.00 | 1.62 | Jan 15, 2027 | 1.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 177.36 | 0.00 | 3.40 | Mar 19, 2029 | 5.35 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 177.36 | 0.00 | 1.46 | Nov 15, 2026 | 1.75 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 177.36 | 0.00 | 1.14 | Jul 16, 2026 | 0.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 177.36 | 0.00 | 3.30 | Feb 01, 2029 | 4.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 177.36 | 0.00 | 2.51 | Mar 01, 2028 | 5.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 177.36 | 0.00 | 4.35 | Feb 05, 2030 | 2.40 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 177.31 | 0.00 | 5.08 | Feb 15, 2031 | 3.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 177.28 | 0.00 | 14.11 | Aug 15, 2052 | 4.05 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 177.24 | 0.00 | 2.34 | Nov 13, 2027 | 3.20 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 177.24 | 0.00 | 1.21 | Aug 15, 2026 | 2.30 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 177.22 | 0.00 | 6.72 | May 06, 2034 | 6.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 177.19 | 0.00 | 12.88 | Feb 15, 2048 | 4.10 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 177.19 | 0.00 | 11.43 | Jan 11, 2041 | 2.81 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 177.13 | 0.00 | 6.16 | Sep 01, 2032 | 3.85 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 177.11 | 0.00 | 1.27 | Sep 15, 2026 | 2.88 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 177.11 | 0.00 | 3.50 | Mar 19, 2029 | 3.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 177.11 | 0.00 | 2.27 | Nov 15, 2027 | 3.45 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 177.11 | 0.00 | 3.01 | Sep 15, 2028 | 4.10 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 177.09 | 0.00 | 13.23 | Apr 01, 2053 | 5.63 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 177.09 | 0.00 | 14.76 | Sep 15, 2050 | 2.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 177.09 | 0.00 | 13.38 | Apr 01, 2054 | 5.60 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 177.06 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.06 | 0.00 | 6.62 | Jun 20, 2049 | 3.00 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 177.06 | 0.00 | 0.00 | nan | 0.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 177.06 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 177.06 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 177.05 | 0.00 | 7.35 | Apr 25, 2035 | 6.10 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 176.99 | 0.00 | 3.26 | Jan 30, 2029 | 4.63 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 176.99 | 0.00 | 3.33 | Mar 01, 2029 | 6.63 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 176.99 | 0.00 | 2.54 | Mar 15, 2028 | 4.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 176.96 | 0.00 | 6.12 | Mar 15, 2032 | 2.35 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 176.91 | 0.00 | 12.89 | Mar 15, 2048 | 4.40 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 176.91 | 0.00 | 12.89 | Dec 01, 2052 | 5.67 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 176.91 | 0.00 | 14.35 | Mar 01, 2050 | 3.20 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 176.89 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 176.87 | 0.00 | 7.18 | Sep 13, 2034 | 5.15 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 176.87 | 0.00 | 4.76 | Oct 15, 2030 | 4.65 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 176.86 | 0.00 | 3.16 | Jan 17, 2029 | 5.65 |
2013 | WEIMOB INC | Information Technology | Equity | 176.85 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 176.81 | 0.00 | 12.01 | Oct 01, 2041 | 2.80 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 176.81 | 0.00 | 11.01 | Mar 04, 2044 | 5.40 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 176.78 | 0.00 | 7.46 | Mar 21, 2035 | 5.40 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 176.77 | 0.00 | 0.00 | nan | 0.00 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.77 | 0.00 | 5.10 | Mar 01, 2050 | 4.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 176.74 | 0.00 | 1.93 | Sep 01, 2029 | 5.25 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 176.74 | 0.00 | 3.03 | Dec 05, 2028 | 7.05 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 176.64 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 176.63 | 0.00 | 8.55 | Apr 01, 2038 | 7.00 |
AON | AON CORP | Insurance | Fixed Income | 176.62 | 0.00 | 1.92 | May 28, 2027 | 2.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 176.62 | 0.00 | 4.08 | Jan 08, 2030 | 4.80 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 176.62 | 0.00 | 1.32 | Oct 01, 2026 | 5.30 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 176.62 | 0.00 | 1.20 | Aug 18, 2026 | 3.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 176.61 | 0.00 | 4.94 | Mar 15, 2031 | 5.13 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 176.61 | 0.00 | 6.92 | Oct 04, 2034 | 6.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 176.61 | 0.00 | 6.31 | May 08, 2033 | 5.70 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 176.61 | 0.00 | 6.95 | Jul 02, 2034 | 5.50 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 176.59 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 176.59 | 0.00 | 0.00 | nan | 0.00 |
HMC | HMC CAPITAL LTD | Financials | Equity | 176.59 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 176.59 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 176.59 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 176.54 | 0.00 | 16.20 | Sep 01, 2050 | 2.25 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 176.53 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 176.52 | 0.00 | 5.32 | Apr 15, 2031 | 2.75 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 176.52 | 0.00 | 5.80 | May 15, 2032 | 5.13 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.49 | 0.00 | 4.32 | May 01, 2041 | 5.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 176.49 | 0.00 | 1.66 | Mar 15, 2027 | 3.95 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 176.49 | 0.00 | 1.59 | Jan 16, 2027 | 4.85 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 176.49 | 0.00 | 3.76 | Dec 01, 2029 | 3.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 176.44 | 0.00 | 11.35 | Mar 01, 2041 | 3.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 176.44 | 0.00 | 10.75 | Apr 01, 2044 | 5.45 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 176.43 | 0.00 | 7.31 | Apr 15, 2035 | 6.25 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 176.43 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 176.43 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 176.35 | 0.00 | 12.23 | Sep 01, 2045 | 4.30 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 176.35 | 0.00 | 9.80 | Mar 01, 2040 | 5.69 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 176.35 | 0.00 | 6.97 | Oct 01, 2034 | 6.15 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 176.26 | 0.00 | 15.57 | Aug 12, 2061 | 3.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 176.26 | 0.00 | 12.39 | Mar 15, 2047 | 4.65 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 176.24 | 0.00 | 3.07 | Nov 01, 2028 | 6.25 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 176.24 | 0.00 | 2.20 | Oct 04, 2027 | 4.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 176.21 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 176.21 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 176.21 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 176.17 | 0.00 | 5.50 | Jul 15, 2031 | 2.65 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 176.16 | 0.00 | 13.11 | Oct 01, 2048 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 176.16 | 0.00 | 9.12 | Mar 15, 2039 | 6.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 176.16 | 0.00 | 12.59 | Mar 01, 2046 | 4.05 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 176.12 | 0.00 | 2.18 | Sep 15, 2027 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 176.12 | 0.00 | 3.94 | Sep 30, 2029 | 4.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 176.12 | 0.00 | 1.98 | Jul 06, 2027 | 5.39 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 176.10 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 176.08 | 0.00 | 6.50 | Oct 15, 2032 | 2.75 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 176.08 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 176.07 | 0.00 | 12.85 | Dec 06, 2052 | 5.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 176.07 | 0.00 | 13.64 | Sep 15, 2049 | 3.70 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 176.07 | 0.00 | 10.82 | Sep 01, 2042 | 4.80 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 175.99 | 0.00 | 1.70 | Mar 14, 2028 | 5.55 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 175.98 | 0.00 | 8.45 | Nov 30, 2037 | 6.35 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 175.98 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 175.98 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 175.91 | 0.00 | 7.51 | Mar 15, 2035 | 4.90 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 175.89 | 0.00 | 13.52 | Sep 30, 2054 | 5.40 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 175.89 | 0.00 | 13.26 | Sep 27, 2046 | 3.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 175.89 | 0.00 | 12.51 | Sep 15, 2054 | 6.25 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 175.89 | 0.00 | 8.48 | Mar 15, 2037 | 5.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 175.89 | 0.00 | 9.65 | Jun 28, 2038 | 3.95 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 175.87 | 0.00 | 1.88 | Jun 15, 2027 | 5.50 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 175.82 | 0.00 | 5.76 | Sep 24, 2031 | 2.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 175.82 | 0.00 | 6.47 | Nov 21, 2034 | 6.12 |
BFC | BANK FIRST CORP | Financials | Equity | 175.82 | 0.00 | 0.00 | nan | 0.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 175.79 | 0.00 | 7.11 | Aug 10, 2037 | 5.63 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 175.74 | 0.00 | 1.00 | Jun 15, 2026 | 4.25 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 175.74 | 0.00 | 1.79 | Mar 27, 2027 | 3.38 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 175.74 | 0.00 | 4.05 | Jan 13, 2030 | 5.30 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 175.74 | 0.00 | 1.76 | Mar 12, 2027 | 2.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 175.74 | 0.00 | 3.58 | Mar 15, 2029 | 2.40 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 175.74 | 0.00 | 3.16 | Dec 15, 2028 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 175.73 | 0.00 | 7.66 | May 01, 2035 | 5.10 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 175.70 | 0.00 | 13.37 | May 17, 2051 | 4.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 175.70 | 0.00 | 12.78 | Jun 15, 2048 | 4.22 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 175.65 | 0.00 | 3.63 | Jun 01, 2035 | 2.50 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 175.64 | 0.00 | 6.80 | May 15, 2034 | 5.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 175.64 | 0.00 | 7.55 | Mar 01, 2035 | 4.85 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 175.62 | 0.00 | 2.37 | Dec 01, 2027 | 3.63 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.62 | 0.00 | 3.45 | Jun 10, 2029 | 6.60 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 175.62 | 0.00 | 1.10 | Aug 15, 2026 | 5.13 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 175.62 | 0.00 | 1.93 | Jun 21, 2028 | 4.10 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 175.61 | 0.00 | 15.56 | Sep 15, 2051 | 2.70 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 175.61 | 0.00 | 13.09 | Oct 02, 2050 | 4.25 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 175.58 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 175.58 | 0.00 | 0.00 | nan | 0.00 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 175.55 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 175.51 | 0.00 | 14.34 | Apr 15, 2050 | 3.38 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 175.47 | 0.00 | 6.40 | Apr 15, 2033 | 4.95 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 175.38 | 0.00 | 7.10 | Aug 15, 2034 | 5.30 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 175.37 | 0.00 | 2.28 | Nov 02, 2027 | 3.88 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 175.37 | 0.00 | 2.96 | Sep 12, 2028 | 5.81 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 175.36 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 175.33 | 0.00 | 13.04 | Oct 15, 2046 | 3.70 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 175.33 | 0.00 | 13.24 | Oct 01, 2046 | 3.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 175.25 | 0.00 | 2.71 | May 08, 2028 | 5.40 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 175.25 | 0.00 | 1.70 | Mar 23, 2027 | 3.75 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 175.24 | 0.00 | 12.85 | Apr 05, 2054 | 6.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 175.21 | 0.00 | 6.29 | Jan 15, 2033 | 4.40 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 175.15 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 175.14 | 0.00 | 8.80 | May 15, 2038 | 5.15 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.12 | 0.00 | 3.99 | Jan 23, 2030 | 6.00 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.08 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.08 | 0.00 | 6.60 | Mar 01, 2050 | 3.00 |
1310 | HKBN LTD | Communication | Equity | 175.06 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 175.05 | 0.00 | 12.91 | Nov 15, 2053 | 6.20 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 175.05 | 0.00 | 11.64 | Dec 01, 2044 | 4.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 175.03 | 0.00 | 5.22 | Mar 15, 2031 | 2.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 175.03 | 0.00 | 6.03 | Aug 08, 2032 | 4.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 175.03 | 0.00 | 6.54 | Jan 15, 2034 | 6.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 175.00 | 0.00 | 4.18 | Jan 15, 2030 | 3.40 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 175.00 | 0.00 | 2.70 | Apr 12, 2028 | 4.50 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 174.96 | 0.00 | 0.00 | nan | 0.00 |
112610 | CS WIND CORP | Industrials | Equity | 174.94 | 0.00 | 0.00 | nan | 0.00 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 174.94 | 0.00 | 0.00 | nan | 0.00 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 174.94 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 174.87 | 0.00 | 1.76 | Apr 06, 2027 | 3.54 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 174.87 | 0.00 | 4.14 | Jan 29, 2030 | 4.20 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 174.87 | 0.00 | 2.34 | Oct 15, 2027 | 1.38 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 174.86 | 0.00 | 10.27 | Jun 16, 2045 | 6.13 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 174.86 | 0.00 | 9.37 | Apr 01, 2039 | 5.96 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 174.77 | 0.00 | 14.67 | Apr 15, 2050 | 3.15 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 174.76 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 174.75 | 0.00 | 2.09 | Aug 15, 2027 | 3.45 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 174.72 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 174.72 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 174.72 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 174.72 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 174.68 | 0.00 | 7.57 | Mar 15, 2035 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 174.63 | 0.00 | 1.66 | Feb 10, 2027 | 3.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 174.63 | 0.00 | 2.39 | Jan 12, 2028 | 5.63 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 174.59 | 0.00 | 12.92 | Jan 15, 2049 | 4.13 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 174.59 | 0.00 | 4.66 | Jul 01, 2031 | 2.43 |
PSI | PASON SYSTEMS INC | Energy | Equity | 174.55 | 0.00 | 0.00 | nan | 0.00 |
4023 | KUREHA CORP | Materials | Equity | 174.55 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 174.55 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 174.55 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 174.55 | 0.00 | 0.00 | nan | 0.00 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 174.52 | 0.00 | 1.86 | Feb 01, 2031 | 3.00 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 174.52 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 174.52 | 0.00 | 2.33 | Jan 01, 2032 | 3.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 174.51 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 174.51 | 0.00 | 0.00 | nan | 0.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 174.51 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 174.50 | 0.00 | 5.91 | Jun 01, 2032 | 3.92 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 174.50 | 0.00 | 4.97 | Oct 14, 2030 | 2.38 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 174.50 | 0.00 | 1.99 | Jul 09, 2027 | 5.35 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 174.50 | 0.00 | 1.30 | Sep 14, 2026 | 1.15 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 174.50 | 0.00 | 2.21 | Aug 27, 2027 | 1.40 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 174.50 | 0.00 | 3.40 | Mar 01, 2029 | 4.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 174.50 | 0.00 | 1.77 | Mar 15, 2027 | 1.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 174.49 | 0.00 | 11.95 | Aug 15, 2045 | 4.60 |
OKE | ONEOK INC | Energy | Fixed Income | 174.49 | 0.00 | 13.19 | Mar 01, 2050 | 3.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 174.40 | 0.00 | 13.08 | Sep 15, 2047 | 3.80 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 174.40 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 174.38 | 0.00 | 2.06 | Aug 01, 2027 | 3.15 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 174.38 | 0.00 | 1.92 | May 25, 2027 | 2.90 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 174.38 | 0.00 | 4.18 | Jan 30, 2030 | 3.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 174.38 | 0.00 | 1.76 | Mar 15, 2027 | 2.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 174.33 | 0.00 | 6.35 | Jun 30, 2033 | 5.40 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 174.25 | 0.00 | 1.27 | Sep 09, 2026 | 4.65 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 174.25 | 0.00 | 3.18 | Jan 15, 2029 | 6.35 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 174.15 | 0.00 | 6.47 | Apr 24, 2033 | 4.75 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 174.15 | 0.00 | 5.97 | Jan 15, 2032 | 2.35 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 174.13 | 0.00 | 2.71 | May 18, 2028 | 4.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 174.12 | 0.00 | 14.11 | Jul 18, 2052 | 4.20 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 174.03 | 0.00 | 8.08 | Feb 15, 2037 | 6.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 174.03 | 0.00 | 14.31 | Mar 15, 2051 | 3.30 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 174.03 | 0.00 | 8.41 | Dec 01, 2037 | 6.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 174.03 | 0.00 | 13.02 | Apr 15, 2047 | 4.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 174.01 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 174.00 | 0.00 | 2.48 | Feb 15, 2028 | 6.88 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.95 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 173.95 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.95 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.95 | 0.00 | 5.80 | Jan 20, 2048 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 173.94 | 0.00 | 12.16 | Dec 01, 2046 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 173.94 | 0.00 | 11.26 | Oct 16, 2043 | 5.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 173.93 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 173.88 | 0.00 | 1.04 | Jun 10, 2026 | 2.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.88 | 0.00 | 3.43 | Jan 22, 2029 | 2.71 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 173.88 | 0.00 | 2.77 | Apr 06, 2028 | 1.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 173.75 | 0.00 | 13.72 | Aug 01, 2054 | 5.30 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 173.75 | 0.00 | 3.43 | Apr 01, 2029 | 5.50 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 173.71 | 0.00 | 6.20 | Sep 01, 2032 | 3.60 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 173.67 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.67 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNFM9284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.67 | 0.00 | 6.31 | Nov 01, 2051 | 2.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.67 | 0.00 | 6.62 | Jul 20, 2047 | 3.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 173.66 | 0.00 | 13.13 | Apr 01, 2049 | 4.55 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 173.63 | 0.00 | 6.12 | Mar 01, 2032 | 2.20 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.63 | 0.00 | 4.36 | May 15, 2031 | 4.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 173.63 | 0.00 | 5.35 | Aug 27, 2031 | 4.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 173.63 | 0.00 | 4.85 | Sep 15, 2030 | 2.65 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 173.54 | 0.00 | 6.49 | Jan 15, 2034 | 6.40 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 173.54 | 0.00 | 7.34 | Apr 01, 2035 | 5.80 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 173.53 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 173.53 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 173.50 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 173.45 | 0.00 | 5.80 | Dec 02, 2031 | 2.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 173.45 | 0.00 | 5.46 | Jun 01, 2031 | 2.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 173.45 | 0.00 | 6.62 | Mar 01, 2034 | 6.40 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 173.45 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 173.42 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 173.38 | 0.00 | 11.52 | Nov 18, 2041 | 3.13 |
ADBE | ADOBE INC | Technology | Fixed Income | 173.38 | 0.00 | 1.74 | Apr 04, 2027 | 4.85 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 173.38 | 0.00 | 2.47 | Feb 04, 2028 | 4.88 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 173.38 | 0.00 | 3.27 | Jan 15, 2029 | 4.80 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 173.36 | 0.00 | 6.78 | Jun 17, 2034 | 6.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 173.36 | 0.00 | 6.01 | Jan 15, 2033 | 5.40 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 173.26 | 0.00 | 1.21 | Aug 12, 2026 | 1.50 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 173.24 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 173.19 | 0.00 | 11.72 | Apr 01, 2044 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 173.19 | 0.00 | 5.88 | Dec 15, 2031 | 2.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 173.19 | 0.00 | 5.81 | Sep 15, 2031 | 1.90 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 173.13 | 0.00 | 2.86 | Jul 18, 2028 | 5.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 173.10 | 0.00 | 15.48 | Mar 15, 2051 | 2.63 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.10 | 0.00 | 5.51 | Nov 01, 2046 | 4.00 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 173.10 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 173.02 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 173.02 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 173.02 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 173.02 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 173.01 | 0.00 | 1.87 | May 01, 2027 | 3.15 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 173.01 | 0.00 | 2.18 | Sep 15, 2027 | 3.09 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 173.01 | 0.00 | 13.19 | Jul 31, 2053 | 5.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 173.01 | 0.00 | 11.20 | Nov 15, 2043 | 4.88 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.01 | 0.00 | 0.89 | May 27, 2026 | 4.40 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 173.01 | 0.00 | 3.02 | Dec 01, 2028 | 6.88 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 173.01 | 0.00 | 3.26 | Jan 15, 2029 | 4.30 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 172.93 | 0.00 | 5.33 | Dec 15, 2031 | 5.38 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 172.93 | 0.00 | 4.47 | Jun 03, 2030 | 3.62 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 172.93 | 0.00 | 5.86 | Jun 01, 2032 | 4.15 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 172.91 | 0.00 | 11.92 | Feb 15, 2045 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 172.91 | 0.00 | 12.68 | Sep 01, 2049 | 4.45 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 172.91 | 0.00 | 9.21 | Mar 06, 2038 | 4.67 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 172.88 | 0.00 | 2.26 | Nov 15, 2027 | 3.85 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 172.88 | 0.00 | 1.84 | Apr 27, 2027 | 3.85 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 172.82 | 0.00 | 14.89 | Jun 01, 2050 | 2.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 172.82 | 0.00 | 14.51 | Feb 09, 2052 | 3.43 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 172.82 | 0.00 | 13.38 | Jun 15, 2049 | 3.75 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 172.81 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 172.76 | 0.00 | 4.20 | Mar 17, 2030 | 5.15 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 172.76 | 0.00 | 3.07 | Nov 15, 2028 | 5.38 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 172.66 | 0.00 | 5.33 | Apr 01, 2031 | 2.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 172.66 | 0.00 | 5.36 | Apr 15, 2031 | 2.55 |
LDOS | LEIDOS INC | Technology | Fixed Income | 172.66 | 0.00 | 7.39 | Mar 15, 2035 | 5.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 172.64 | 0.00 | 3.54 | Jun 15, 2029 | 5.45 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 172.64 | 0.00 | 3.56 | Mar 21, 2029 | 3.30 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 172.64 | 0.00 | 3.50 | Apr 15, 2029 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 172.64 | 0.00 | 14.88 | Jun 15, 2050 | 2.80 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 172.64 | 0.00 | 12.21 | May 15, 2050 | 4.60 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 172.63 | 0.00 | 0.00 | nan | 0.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 172.60 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 172.54 | 0.00 | 14.77 | Mar 15, 2051 | 3.13 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 172.54 | 0.00 | 14.66 | Mar 15, 2051 | 3.25 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 172.54 | 0.00 | 14.92 | Nov 01, 2051 | 3.17 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.54 | 0.00 | 5.83 | Jul 01, 2046 | 3.50 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.54 | 0.00 | 6.28 | Oct 20, 2044 | 3.50 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.54 | 0.00 | 5.75 | Jan 20, 2054 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 172.51 | 0.00 | 1.65 | Feb 07, 2027 | 4.40 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 172.51 | 0.00 | 0.00 | nan | 0.00 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 172.51 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 172.51 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 172.51 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 172.49 | 0.00 | 5.71 | May 15, 2032 | 4.70 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 172.40 | 0.00 | 5.43 | Jun 15, 2031 | 2.63 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 172.39 | 0.00 | 1.31 | Sep 23, 2026 | 2.75 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 172.39 | 0.00 | 3.24 | Feb 08, 2029 | 6.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 172.39 | 0.00 | 1.55 | Jan 30, 2027 | 5.75 |
NXPI | NXP BV | Technology | Fixed Income | 172.39 | 0.00 | 1.88 | Jun 01, 2027 | 4.40 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 172.36 | 0.00 | 10.43 | Aug 15, 2039 | 3.55 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 172.31 | 0.00 | 5.90 | Apr 01, 2032 | 3.70 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 172.31 | 0.00 | 7.42 | Sep 15, 2034 | 4.45 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 172.27 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 172.26 | 0.00 | 12.90 | Jun 15, 2049 | 4.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 172.26 | 0.00 | 11.14 | Mar 15, 2044 | 5.20 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 172.26 | 0.00 | 10.73 | Jun 15, 2043 | 5.75 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 172.26 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.26 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 172.22 | 0.00 | 5.63 | Aug 18, 2031 | 2.40 |
OKE | ONEOK INC | Energy | Fixed Income | 172.22 | 0.00 | 4.49 | Jun 01, 2030 | 3.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 172.22 | 0.00 | 5.96 | Jan 12, 2032 | 2.45 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 172.14 | 0.00 | 2.06 | Aug 11, 2032 | 5.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 172.14 | 0.00 | 2.44 | Jan 07, 2028 | 4.65 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 172.14 | 0.00 | 4.19 | Mar 15, 2030 | 4.85 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 172.14 | 0.00 | 1.59 | Feb 05, 2027 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 172.14 | 0.00 | 3.39 | Mar 01, 2029 | 4.20 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 172.14 | 0.00 | 7.39 | May 15, 2035 | 6.15 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 172.08 | 0.00 | 11.40 | Jan 15, 2045 | 4.90 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 172.01 | 0.00 | 3.85 | Aug 01, 2029 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 172.01 | 0.00 | 1.76 | Mar 25, 2027 | 4.95 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.97 | 0.00 | 5.65 | Jun 01, 2047 | 4.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.97 | 0.00 | 6.35 | Jun 01, 2049 | 3.50 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 171.96 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 171.96 | 0.00 | 0.00 | nan | 0.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 171.96 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 171.89 | 0.00 | 2.70 | Apr 15, 2028 | 3.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 171.89 | 0.00 | 0.97 | May 10, 2026 | 1.40 |
IT | GARTNER INC 144A | Technology | Fixed Income | 171.89 | 0.00 | 1.95 | Jul 01, 2028 | 4.50 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 171.89 | 0.00 | 1.24 | Aug 24, 2026 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 171.89 | 0.00 | 2.70 | May 15, 2028 | 4.45 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 171.89 | 0.00 | 10.32 | Mar 01, 2041 | 5.05 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 171.89 | 0.00 | 13.43 | Aug 15, 2046 | 3.25 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 171.87 | 0.00 | 7.03 | Jul 16, 2034 | 5.30 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 171.80 | 0.00 | 13.03 | Aug 15, 2046 | 3.50 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 171.64 | 0.00 | 4.04 | Jan 13, 2030 | 5.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 171.64 | 0.00 | 2.50 | Feb 15, 2028 | 4.95 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 171.61 | 0.00 | 6.96 | Jul 15, 2034 | 5.50 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 171.56 | 0.00 | 0.00 | nan | 0.00 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 171.54 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 171.54 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 171.52 | 0.00 | 4.63 | Jun 26, 2030 | 2.65 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 171.49 | 0.00 | 0.00 | nan | 0.00 |
7846 | PILOT CORP | Industrials | Equity | 171.49 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 171.43 | 0.00 | 15.67 | Jan 15, 2051 | 2.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 171.43 | 0.00 | 14.36 | Mar 15, 2051 | 3.35 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 171.41 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.39 | 0.00 | 1.52 | Jan 15, 2027 | 4.88 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 171.39 | 0.00 | 3.33 | Feb 05, 2029 | 5.13 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 171.35 | 0.00 | 6.68 | May 01, 2034 | 6.90 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 171.32 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 171.32 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 171.32 | 0.00 | 0.00 | nan | 0.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 171.32 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 171.27 | 0.00 | 2.07 | Aug 01, 2027 | 3.15 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 171.27 | 0.00 | 2.94 | Jul 20, 2028 | 3.67 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 171.27 | 0.00 | 1.43 | Nov 15, 2026 | 2.40 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 171.26 | 0.00 | 5.35 | Mar 15, 2032 | 6.55 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 171.24 | 0.00 | 11.04 | Nov 26, 2043 | 5.25 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 171.24 | 0.00 | 6.10 | Apr 08, 2068 | 9.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 171.17 | 0.00 | 5.19 | Oct 15, 2031 | 7.13 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 171.15 | 0.00 | 10.71 | Jun 01, 2044 | 4.90 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 171.15 | 0.00 | 13.47 | Sep 17, 2050 | 4.15 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 171.14 | 0.00 | 2.28 | Nov 01, 2027 | 4.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 171.14 | 0.00 | 4.16 | Dec 15, 2029 | 2.90 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 171.14 | 0.00 | 1.70 | Apr 01, 2027 | 4.20 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.13 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.13 | 0.00 | 6.46 | Apr 01, 2048 | 3.50 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 171.11 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 171.02 | 0.00 | 3.94 | Oct 15, 2029 | 4.55 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 171.02 | 0.00 | 2.97 | Sep 15, 2028 | 5.60 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 171.02 | 0.00 | 2.74 | May 15, 2028 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 171.00 | 0.00 | 6.84 | Mar 15, 2034 | 5.55 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 171.00 | 0.00 | 6.76 | Apr 15, 2033 | 3.25 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 170.98 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 170.98 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 170.96 | 0.00 | 15.19 | Feb 12, 2055 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 170.89 | 0.00 | 4.25 | Apr 01, 2030 | 4.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 170.89 | 0.00 | 2.94 | Aug 20, 2028 | 3.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 170.87 | 0.00 | 13.45 | Jun 01, 2052 | 4.55 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 170.87 | 0.00 | 13.12 | Aug 15, 2047 | 3.75 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 170.84 | 0.00 | 6.65 | Jul 01, 2047 | 3.50 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 170.82 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 170.82 | 0.00 | 5.30 | Feb 02, 2031 | 1.70 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 170.82 | 0.00 | 4.90 | Sep 03, 2030 | 2.00 |
MPLX | MPLX LP | Energy | Fixed Income | 170.78 | 0.00 | 12.68 | Mar 01, 2053 | 5.65 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 170.78 | 0.00 | 12.65 | Aug 15, 2046 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 170.78 | 0.00 | 11.86 | Sep 17, 2041 | 2.93 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 170.77 | 0.00 | 2.70 | Apr 20, 2029 | 4.73 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 170.77 | 0.00 | 1.93 | Jun 13, 2028 | 3.99 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 170.77 | 0.00 | 3.48 | Mar 15, 2029 | 3.50 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 170.69 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 170.68 | 0.00 | 13.80 | Oct 15, 2049 | 3.70 |
CSX | CSX CORP | Transportation | Fixed Income | 170.68 | 0.00 | 14.12 | Mar 15, 2055 | 4.90 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 170.65 | 0.00 | 4.41 | May 15, 2030 | 4.60 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 170.65 | 0.00 | 2.34 | Dec 15, 2027 | 4.60 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 170.65 | 0.00 | 5.82 | Jan 19, 2032 | 3.15 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 170.65 | 0.00 | 7.30 | Mar 15, 2035 | 5.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 170.59 | 0.00 | 12.21 | Jan 02, 2046 | 4.30 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 170.58 | 0.00 | 0.00 | nan | 0.00 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.56 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.56 | 0.00 | 5.80 | Aug 20, 2044 | 4.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 170.52 | 0.00 | 3.06 | Nov 01, 2028 | 6.50 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 170.52 | 0.00 | 1.02 | Jun 01, 2026 | 1.80 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 170.52 | 0.00 | 1.80 | Apr 21, 2027 | 4.90 |
T | AT&T INC | Communications | Fixed Income | 170.50 | 0.00 | 11.30 | Jun 15, 2044 | 4.80 |
294870 | HDC OP | Industrials | Equity | 170.47 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 170.47 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 170.47 | 0.00 | 5.93 | Feb 01, 2032 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 170.47 | 0.00 | 6.88 | Mar 01, 2034 | 5.20 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 170.42 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 170.40 | 0.00 | 1.03 | Jun 15, 2026 | 5.37 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 170.40 | 0.00 | 1.02 | Jun 01, 2026 | 1.45 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 170.40 | 0.00 | 2.31 | Nov 03, 2027 | 2.90 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 170.38 | 0.00 | 6.73 | Jan 15, 2034 | 5.35 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 170.31 | 0.00 | 13.26 | Apr 01, 2049 | 4.20 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 170.31 | 0.00 | 11.47 | Mar 15, 2043 | 4.30 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 170.29 | 0.00 | 5.75 | Dec 01, 2031 | 2.80 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.28 | 0.00 | 4.91 | Mar 01, 2046 | 4.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 170.27 | 0.00 | 4.16 | Feb 10, 2030 | 4.85 |
018290 | VT LTD | Consumer Staples | Equity | 170.26 | 0.00 | 0.00 | nan | 0.00 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 170.26 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 170.22 | 0.00 | 10.38 | Aug 01, 2041 | 4.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 170.22 | 0.00 | 13.38 | Sep 15, 2047 | 3.60 |
DOLE | DOLE PLC | Consumer Staples | Equity | 170.22 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 170.15 | 0.00 | 4.50 | Mar 12, 2030 | 1.85 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 170.15 | 0.00 | 1.33 | Oct 01, 2026 | 2.80 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 170.15 | 0.00 | 0.00 | nan | 0.00 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 170.13 | 0.00 | 13.17 | Jun 15, 2049 | 3.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 170.13 | 0.00 | 13.39 | Jun 01, 2052 | 4.60 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 170.13 | 0.00 | 16.11 | Jul 16, 2070 | 3.70 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 170.12 | 0.00 | 4.26 | Jul 15, 2030 | 6.38 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 170.12 | 0.00 | 4.79 | Mar 26, 2031 | 6.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 170.12 | 0.00 | 5.33 | Mar 25, 2031 | 2.36 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 170.11 | 0.00 | 0.00 | nan | 0.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 170.05 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 170.05 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 170.05 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 170.03 | 0.00 | 9.79 | Sep 30, 2040 | 6.25 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 170.03 | 0.00 | 5.32 | Jun 01, 2031 | 3.00 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.00 | 0.00 | 5.99 | Oct 01, 2046 | 3.50 |
8595 | JAFCO GROUP LTD | Financials | Equity | 169.96 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 169.96 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 169.96 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 169.94 | 0.00 | 12.01 | Sep 01, 2045 | 4.70 |
HLIT | HARMONIC INC | Information Technology | Equity | 169.91 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 169.90 | 0.00 | 3.98 | Oct 01, 2029 | 3.25 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 169.90 | 0.00 | 2.48 | Jan 26, 2028 | 4.88 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 169.86 | 0.00 | 5.67 | Apr 25, 2033 | 4.34 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 169.84 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 169.77 | 0.00 | 1.23 | Aug 28, 2026 | 5.55 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 169.77 | 0.00 | 5.96 | Apr 01, 2032 | 3.40 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 169.77 | 0.00 | 6.27 | Nov 24, 2033 | 7.45 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 169.77 | 0.00 | 7.71 | May 09, 2035 | 5.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 169.75 | 0.00 | 0.00 | nan | 0.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 169.75 | 0.00 | 0.00 | nan | 0.00 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.72 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.72 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 169.66 | 0.00 | 11.63 | Mar 18, 2043 | 4.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 169.65 | 0.00 | 1.76 | Mar 09, 2027 | 1.75 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 169.62 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 169.57 | 0.00 | 11.55 | Mar 15, 2043 | 4.10 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 169.53 | 0.00 | 4.33 | Feb 01, 2030 | 2.45 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 169.53 | 0.00 | 2.42 | Jan 05, 2028 | 3.85 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 169.53 | 0.00 | 4.25 | Apr 02, 2030 | 5.38 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 169.51 | 0.00 | 7.19 | Aug 19, 2034 | 5.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 169.48 | 0.00 | 15.47 | Oct 01, 2050 | 2.60 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 169.47 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 169.45 | 0.00 | 0.00 | nan | 0.00 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 169.43 | 0.00 | 4.07 | Feb 01, 2037 | 2.50 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 169.43 | 0.00 | 3.63 | Dec 01, 2035 | 2.50 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 169.42 | 0.00 | 6.84 | May 08, 2034 | 6.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 169.42 | 0.00 | 6.28 | Feb 15, 2033 | 4.80 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 169.40 | 0.00 | 0.00 | nan | 0.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 169.40 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 169.38 | 0.00 | 13.15 | May 02, 2047 | 4.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 169.33 | 0.00 | 6.18 | Apr 18, 2032 | 2.63 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 169.32 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 169.29 | 0.00 | 14.02 | Apr 22, 2052 | 4.38 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.29 | 0.00 | 14.29 | Dec 15, 2051 | 3.25 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 169.29 | 0.00 | 10.91 | Jan 30, 2043 | 5.13 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 169.28 | 0.00 | 3.83 | Oct 23, 2029 | 6.35 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 169.24 | 0.00 | 7.00 | Aug 15, 2034 | 5.70 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 169.20 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 169.20 | 0.00 | 0.00 | nan | 0.00 |
RLO | REUNERT LTD | Industrials | Equity | 169.20 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 169.20 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 169.15 | 0.00 | 3.02 | Sep 10, 2028 | 3.63 |
HPQ | HP INC | Technology | Fixed Income | 169.15 | 0.00 | 1.06 | Jun 17, 2026 | 1.45 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 169.15 | 0.00 | 5.18 | Mar 01, 2031 | 2.95 |
NTAP | NETAPP INC | Technology | Fixed Income | 169.15 | 0.00 | 7.37 | Mar 17, 2035 | 5.70 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 169.15 | 0.00 | 6.65 | Dec 01, 2045 | 3.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 169.15 | 0.00 | 3.03 | Dec 01, 2034 | 3.50 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.15 | 0.00 | 4.61 | Nov 20, 2049 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 169.11 | 0.00 | 12.58 | Jun 15, 2046 | 3.85 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 169.11 | 0.00 | 12.18 | Dec 15, 2046 | 4.42 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 169.07 | 0.00 | 7.44 | Feb 11, 2035 | 5.13 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 169.07 | 0.00 | 7.05 | Sep 15, 2034 | 5.85 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 169.07 | 0.00 | 5.67 | Sep 13, 2031 | 2.63 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 169.03 | 0.00 | 1.85 | May 23, 2027 | 4.30 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 169.01 | 0.00 | 8.02 | May 15, 2067 | 6.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 169.01 | 0.00 | 15.35 | Jun 15, 2052 | 2.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 169.01 | 0.00 | 14.92 | Jun 25, 2064 | 5.40 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 169.00 | 0.00 | 7.28 | May 15, 2035 | 6.00 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 168.99 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 168.99 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 168.99 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 168.90 | 0.00 | 2.72 | Jun 22, 2028 | 4.88 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 168.90 | 0.00 | 1.62 | Jan 14, 2027 | 1.15 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 168.89 | 0.00 | 7.07 | Oct 01, 2034 | 5.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 168.89 | 0.00 | 5.34 | Feb 04, 2031 | 1.50 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 168.89 | 0.00 | 5.46 | Apr 15, 2031 | 1.88 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 168.89 | 0.00 | 7.66 | May 15, 2035 | 5.30 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.87 | 0.00 | 6.71 | May 01, 2052 | 3.00 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.87 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.87 | 0.00 | 6.41 | Jul 01, 2049 | 3.50 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.87 | 0.00 | 4.91 | Sep 01, 2046 | 4.00 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 168.84 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 168.83 | 0.00 | 10.88 | Mar 22, 2042 | 4.75 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 168.80 | 0.00 | 6.11 | Jan 15, 2033 | 5.25 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 168.78 | 0.00 | 1.72 | Mar 01, 2027 | 2.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 168.78 | 0.00 | 2.32 | Nov 29, 2027 | 5.25 |
2515 | BES ENGINEERING CORP | Industrials | Equity | 168.77 | 0.00 | 0.00 | nan | 0.00 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 168.77 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 168.73 | 0.00 | 15.79 | Aug 12, 2050 | 2.34 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 168.63 | 0.00 | 5.41 | Mar 15, 2031 | 1.75 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 168.59 | 0.00 | 6.22 | Jun 01, 2047 | 4.00 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.59 | 0.00 | 5.52 | Aug 01, 2047 | 4.00 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.59 | 0.00 | 6.62 | Dec 20, 2047 | 3.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 168.56 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 168.54 | 0.00 | 4.72 | Jan 15, 2031 | 5.75 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 168.54 | 0.00 | 4.89 | Oct 15, 2030 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 168.53 | 0.00 | 2.37 | Dec 15, 2027 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 168.53 | 0.00 | 1.86 | Apr 28, 2027 | 4.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 168.53 | 0.00 | 2.89 | Aug 15, 2028 | 4.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 168.46 | 0.00 | 11.77 | Apr 27, 2045 | 5.05 |
6134 | FUJI CORP | Industrials | Equity | 168.43 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 168.41 | 0.00 | 1.04 | Jun 15, 2026 | 2.55 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 168.41 | 0.00 | 1.58 | Jan 12, 2027 | 4.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 168.37 | 0.00 | 6.57 | Feb 15, 2034 | 6.50 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 168.37 | 0.00 | 5.33 | Oct 01, 2031 | 5.10 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 168.37 | 0.00 | 5.96 | Mar 01, 2032 | 3.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 168.36 | 0.00 | 9.67 | Dec 14, 2040 | 6.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 168.36 | 0.00 | 13.56 | Mar 15, 2054 | 5.45 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 168.35 | 0.00 | 0.00 | nan | 0.00 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 168.30 | 0.00 | 4.18 | Jan 01, 2038 | 3.50 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 168.28 | 0.00 | 1.17 | Aug 03, 2026 | 4.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 168.28 | 0.00 | 3.60 | May 15, 2029 | 3.25 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 168.27 | 0.00 | 15.11 | Oct 01, 2051 | 2.70 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 168.19 | 0.00 | 4.44 | Aug 15, 2030 | 5.45 |
DE | DEERE & CO | Capital Goods | Fixed Income | 168.18 | 0.00 | 14.22 | Apr 15, 2050 | 3.75 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 168.16 | 0.00 | 2.52 | Jan 21, 2028 | 3.45 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 168.16 | 0.00 | 1.70 | Mar 15, 2027 | 3.20 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 168.14 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 168.14 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 168.14 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 168.08 | 0.00 | 10.71 | Sep 25, 2040 | 3.73 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 168.08 | 0.00 | 12.14 | Nov 15, 2046 | 4.75 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 168.08 | 0.00 | 11.94 | Apr 05, 2046 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 168.08 | 0.00 | 14.33 | Sep 15, 2049 | 3.10 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 168.08 | 0.00 | 11.61 | May 15, 2047 | 5.25 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 168.02 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 167.99 | 0.00 | 13.63 | Mar 01, 2055 | 5.63 |
KLAC | KLA CORP | Technology | Fixed Income | 167.99 | 0.00 | 12.82 | Mar 15, 2049 | 5.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 167.93 | 0.00 | 7.21 | Dec 01, 2034 | 5.15 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 167.92 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 167.92 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 167.92 | 0.00 | 0.00 | nan | 0.00 |
6736 | SUN CORP | Information Technology | Equity | 167.92 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 167.92 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 167.91 | 0.00 | 4.22 | Jan 15, 2030 | 3.05 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 167.84 | 0.00 | 5.40 | Apr 15, 2032 | 7.95 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 167.81 | 0.00 | 13.60 | Jun 15, 2052 | 4.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 167.81 | 0.00 | 10.41 | Dec 08, 2041 | 5.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 167.78 | 0.00 | 2.03 | Mar 01, 2028 | 4.13 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.74 | 0.00 | 3.44 | Aug 01, 2054 | 6.00 |
403870 | HPSP LTD | Information Technology | Equity | 167.71 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 167.71 | 0.00 | 11.22 | Jun 15, 2044 | 4.80 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 167.71 | 0.00 | 13.19 | Feb 15, 2050 | 4.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 167.66 | 0.00 | 2.64 | Mar 21, 2028 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 167.66 | 0.00 | 3.01 | Jul 14, 2028 | 1.65 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 167.66 | 0.00 | 2.02 | Jul 15, 2027 | 3.25 |
INTU | INTUIT INC | Technology | Fixed Income | 167.66 | 0.00 | 4.82 | Jul 15, 2030 | 1.65 |
IRON | DISC MEDICINE INC | Health Care | Equity | 167.62 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 167.62 | 0.00 | 13.23 | Jul 15, 2048 | 3.80 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 167.62 | 0.00 | 10.36 | Apr 16, 2044 | 7.25 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 167.62 | 0.00 | 11.57 | Jun 29, 2041 | 2.99 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 167.54 | 0.00 | 1.77 | Mar 15, 2027 | 1.95 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 167.54 | 0.00 | 4.27 | Jan 10, 2030 | 2.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 167.54 | 0.00 | 2.62 | Mar 30, 2028 | 5.05 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 167.53 | 0.00 | 13.12 | Sep 01, 2053 | 5.80 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 167.50 | 0.00 | 0.00 | nan | 0.00 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.46 | 0.00 | 6.11 | May 01, 2051 | 3.50 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 167.46 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.46 | 0.00 | 4.61 | Jun 20, 2039 | 5.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 167.41 | 0.00 | 4.06 | Jan 15, 2030 | 4.95 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 167.41 | 0.00 | 2.31 | Nov 15, 2027 | 3.50 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 167.41 | 0.00 | 3.35 | Mar 01, 2029 | 4.55 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 167.41 | 0.00 | 0.00 | nan | 0.00 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 167.41 | 0.00 | 0.00 | nan | 0.00 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 167.41 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 167.41 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 167.40 | 0.00 | 5.08 | Nov 01, 2030 | 1.88 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 167.34 | 0.00 | 12.82 | Feb 21, 2048 | 4.30 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 167.31 | 0.00 | 7.26 | Mar 15, 2035 | 5.89 |
SW | WRKCO INC | Basic Industry | Fixed Income | 167.31 | 0.00 | 6.87 | Jun 15, 2033 | 3.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 167.29 | 0.00 | 4.35 | Mar 06, 2030 | 3.15 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 167.29 | 0.00 | 1.63 | Jan 27, 2027 | 3.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 167.29 | 0.00 | 2.10 | Aug 17, 2027 | 3.13 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 167.29 | 0.00 | 3.98 | Oct 16, 2029 | 3.75 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 167.29 | 0.00 | 3.54 | Jun 12, 2029 | 5.40 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 167.23 | 0.00 | 4.65 | Jun 04, 2030 | 2.10 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 167.23 | 0.00 | 5.22 | Mar 11, 2031 | 2.81 |
FRSD0857 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.17 | 0.00 | 6.38 | Jan 01, 2052 | 2.50 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 167.17 | 0.00 | 2.62 | Mar 01, 2032 | 2.50 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 167.17 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.17 | 0.00 | 5.94 | Jan 01, 2050 | 4.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 167.16 | 0.00 | 3.37 | Mar 18, 2029 | 5.85 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 167.16 | 0.00 | 4.52 | Jul 31, 2030 | 5.20 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 167.06 | 0.00 | 8.26 | Sep 15, 2037 | 6.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 167.06 | 0.00 | 11.62 | Aug 15, 2044 | 4.65 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 167.05 | 0.00 | 5.86 | Nov 09, 2031 | 2.40 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 167.04 | 0.00 | 1.34 | Sep 30, 2027 | 2.03 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 167.04 | 0.00 | 3.86 | Aug 01, 2029 | 2.85 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 167.04 | 0.00 | 2.48 | Feb 15, 2028 | 7.13 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 166.97 | 0.00 | 9.29 | Mar 01, 2039 | 6.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 166.97 | 0.00 | 12.82 | Mar 15, 2053 | 5.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 166.97 | 0.00 | 12.40 | Jan 15, 2048 | 4.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 166.97 | 0.00 | 13.09 | Oct 17, 2049 | 3.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 166.96 | 0.00 | 5.86 | Apr 15, 2032 | 4.15 |
3941 | RENGO LTD | Materials | Equity | 166.90 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 166.90 | 0.00 | 0.00 | nan | 0.00 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 166.89 | 0.00 | 3.75 | Aug 01, 2035 | 2.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 166.87 | 0.00 | 5.32 | Apr 01, 2031 | 2.55 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 166.87 | 0.00 | 7.32 | Jan 15, 2035 | 5.30 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 166.86 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 166.86 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 166.86 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 166.86 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 166.86 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 166.79 | 0.00 | 3.85 | Nov 22, 2029 | 5.60 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 166.79 | 0.00 | 1.60 | Jan 08, 2027 | 1.70 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 166.79 | 0.00 | 4.01 | Oct 15, 2029 | 3.25 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 166.79 | 0.00 | 1.13 | Jul 12, 2026 | 1.30 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 166.79 | 0.00 | 1.39 | Oct 16, 2026 | 1.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 166.79 | 0.00 | 5.79 | Sep 16, 2031 | 2.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 166.70 | 0.00 | 5.29 | Dec 30, 2031 | 6.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 166.69 | 0.00 | 12.91 | Apr 04, 2054 | 5.89 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 166.67 | 0.00 | 4.16 | Mar 15, 2030 | 5.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 166.67 | 0.00 | 3.53 | Apr 01, 2029 | 3.50 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 166.65 | 0.00 | 0.00 | nan | 0.00 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 166.65 | 0.00 | 0.00 | nan | 0.00 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 166.65 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 166.65 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 166.65 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 166.60 | 0.00 | 14.16 | Feb 15, 2051 | 3.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 166.54 | 0.00 | 1.40 | Nov 01, 2026 | 2.85 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 166.54 | 0.00 | 2.37 | Apr 29, 2029 | 6.38 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 166.54 | 0.00 | 2.46 | Jan 15, 2028 | 3.50 |
PBI | PITNEY BOWES INC | Industrials | Equity | 166.52 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 166.52 | 0.00 | 7.16 | Jan 10, 2035 | 5.84 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 166.51 | 0.00 | 9.97 | Apr 01, 2041 | 5.82 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 166.46 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 166.44 | 0.00 | 4.99 | Jan 15, 2031 | 3.40 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 166.44 | 0.00 | 5.86 | Dec 14, 2031 | 2.45 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 166.43 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 166.43 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 166.42 | 0.00 | 1.66 | Feb 01, 2027 | 1.65 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 166.42 | 0.00 | 4.40 | May 06, 2030 | 4.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 166.41 | 0.00 | 12.02 | Mar 01, 2045 | 4.25 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 166.41 | 0.00 | 14.96 | Sep 14, 2061 | 3.83 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 166.41 | 0.00 | 14.81 | Sep 17, 2051 | 3.08 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 166.38 | 0.00 | 0.00 | nan | 0.00 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 166.35 | 0.00 | 4.63 | Feb 15, 2031 | 7.95 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 166.33 | 0.00 | 6.18 | Oct 01, 2044 | 3.50 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 166.33 | 0.00 | 2.33 | Jan 01, 2033 | 2.50 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.33 | 0.00 | 6.28 | Jul 20, 2046 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 166.29 | 0.00 | 1.78 | Apr 15, 2027 | 4.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 166.29 | 0.00 | 2.74 | Mar 15, 2028 | 1.15 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 166.26 | 0.00 | 5.25 | Jan 15, 2031 | 1.70 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 166.24 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 166.23 | 0.00 | 7.93 | Nov 17, 2036 | 6.20 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 166.22 | 0.00 | 0.00 | nan | 0.00 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 166.22 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 166.22 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 166.22 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 166.17 | 0.00 | 1.33 | Oct 01, 2026 | 3.20 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 166.17 | 0.00 | 4.13 | Mar 12, 2031 | 5.23 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 166.17 | 0.00 | 2.10 | Aug 15, 2027 | 4.85 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 166.17 | 0.00 | 4.62 | Jun 19, 2030 | 2.63 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 166.17 | 0.00 | 6.88 | Apr 01, 2034 | 5.50 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 166.17 | 0.00 | 4.75 | Aug 01, 2030 | 2.50 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 166.16 | 0.00 | 0.00 | nan | 0.00 |
NAVI | NAVIENT CORP | Financials | Equity | 166.16 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 166.13 | 0.00 | 11.73 | Sep 15, 2045 | 4.90 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 166.13 | 0.00 | 12.17 | Apr 30, 2049 | 5.50 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 166.09 | 0.00 | 6.61 | Sep 01, 2032 | 1.85 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 166.09 | 0.00 | 6.25 | Aug 15, 2032 | 3.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 166.04 | 0.00 | 3.89 | Oct 01, 2029 | 4.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 166.04 | 0.00 | 3.97 | Sep 15, 2029 | 2.95 |
V | VISA INC | Technology | Fixed Income | 166.04 | 0.00 | 2.20 | Aug 15, 2027 | 0.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 165.95 | 0.00 | 10.91 | Mar 15, 2042 | 4.38 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 165.92 | 0.00 | 2.43 | Jan 15, 2028 | 4.75 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 165.91 | 0.00 | 5.93 | Feb 15, 2032 | 2.95 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 165.87 | 0.00 | 0.00 | nan | 0.00 |
8098 | INABATA LTD | Industrials | Equity | 165.87 | 0.00 | 0.00 | nan | 0.00 |
CXB | CALIBRE MINING CORP | Materials | Equity | 165.87 | 0.00 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 165.82 | 0.00 | 5.30 | Mar 23, 2031 | 2.55 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 165.81 | 0.00 | 0.00 | nan | 0.00 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 165.79 | 0.00 | 3.64 | Jul 18, 2029 | 4.96 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 165.76 | 0.00 | 14.52 | Mar 01, 2052 | 3.65 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 165.76 | 0.00 | 11.82 | Sep 21, 2042 | 3.70 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 165.76 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.76 | 0.00 | 6.11 | Feb 01, 2052 | 4.00 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.76 | 0.00 | 5.89 | Sep 01, 2054 | 4.50 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.76 | 0.00 | 5.94 | Dec 01, 2049 | 4.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 165.73 | 0.00 | 6.17 | Mar 15, 2032 | 2.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 165.67 | 0.00 | 4.08 | Feb 22, 2031 | 5.47 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 165.67 | 0.00 | 1.71 | Mar 01, 2027 | 2.85 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 165.67 | 0.00 | 10.62 | Oct 25, 2042 | 5.55 |
3714 | ENNOSTAR INC | Information Technology | Equity | 165.58 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 165.55 | 0.00 | 1.82 | Apr 07, 2027 | 3.25 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 165.55 | 0.00 | 4.47 | Mar 10, 2030 | 2.10 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 165.55 | 0.00 | 2.70 | May 15, 2028 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 165.48 | 0.00 | 16.16 | Aug 15, 2049 | 2.25 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 165.48 | 0.00 | 13.55 | May 20, 2050 | 3.79 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.48 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 165.47 | 0.00 | 5.89 | Feb 01, 2033 | 6.65 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 165.47 | 0.00 | 5.26 | Mar 18, 2031 | 2.70 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 165.42 | 0.00 | 1.12 | Jul 15, 2026 | 3.95 |
ETN | EATON CAPITAL UNLIMITED CO | Capital Goods | Fixed Income | 165.42 | 0.00 | 4.41 | May 09, 2030 | 4.45 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 165.39 | 0.00 | 14.68 | Jan 30, 2052 | 3.20 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 165.39 | 0.00 | 12.19 | Sep 14, 2047 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 165.39 | 0.00 | 13.90 | Feb 01, 2052 | 3.45 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 165.37 | 0.00 | 0.00 | nan | 0.00 |
SVM | SILVERCORP METALS INC | Materials | Equity | 165.36 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 165.30 | 0.00 | 3.72 | Jul 15, 2029 | 3.90 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 165.30 | 0.00 | 3.11 | Sep 15, 2028 | 2.87 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 165.30 | 0.00 | 1.31 | Sep 15, 2026 | 1.13 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 165.30 | 0.00 | 6.97 | Apr 01, 2034 | 5.15 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 165.30 | 0.00 | 5.37 | May 11, 2031 | 2.88 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 165.26 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 165.21 | 0.00 | 6.27 | Jun 01, 2033 | 5.40 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 165.21 | 0.00 | 5.78 | Nov 22, 2032 | 6.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 165.21 | 0.00 | 4.63 | Jun 01, 2030 | 2.25 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.20 | 0.00 | 5.39 | Mar 20, 2044 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 165.17 | 0.00 | 2.51 | Mar 01, 2028 | 4.65 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 165.16 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 165.12 | 0.00 | 5.80 | Oct 01, 2031 | 2.15 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 165.12 | 0.00 | 5.90 | Jan 15, 2032 | 2.65 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 165.11 | 0.00 | 11.49 | May 15, 2043 | 4.13 |
MET | METLIFE INC | Insurance | Fixed Income | 165.11 | 0.00 | 11.69 | Dec 15, 2044 | 4.72 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 165.05 | 0.00 | 4.18 | Mar 01, 2030 | 4.85 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 165.05 | 0.00 | 1.90 | Jun 01, 2027 | 3.10 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 165.05 | 0.00 | 4.14 | Dec 01, 2029 | 2.60 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 165.03 | 0.00 | 4.52 | Jun 15, 2030 | 3.30 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 165.03 | 0.00 | 5.55 | Feb 15, 2032 | 5.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 165.02 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 164.95 | 0.00 | 5.99 | Mar 15, 2032 | 3.00 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 164.93 | 0.00 | 13.67 | May 01, 2050 | 4.35 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 164.92 | 0.00 | 3.55 | Apr 18, 2029 | 3.75 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 164.92 | 0.00 | 3.59 | Jul 16, 2029 | 5.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 164.92 | 0.00 | 2.21 | Sep 08, 2027 | 2.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 164.92 | 0.00 | 2.57 | Mar 01, 2028 | 3.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 164.92 | 0.00 | 1.22 | Aug 15, 2026 | 2.13 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 164.86 | 0.00 | 4.64 | Jul 15, 2030 | 2.95 |
9678 | KANAMOTO LTD | Industrials | Equity | 164.85 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 164.85 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 164.80 | 0.00 | 2.06 | Jul 17, 2027 | 3.45 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 164.80 | 0.00 | 4.22 | Jan 28, 2030 | 3.40 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 164.80 | 0.00 | 3.45 | Jan 15, 2029 | 2.05 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 164.74 | 0.00 | 13.39 | Mar 15, 2054 | 5.55 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 164.74 | 0.00 | 11.71 | Mar 15, 2045 | 4.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 164.68 | 0.00 | 0.91 | May 15, 2026 | 4.45 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 164.66 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 164.65 | 0.00 | 7.84 | Dec 01, 2036 | 7.00 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.63 | 0.00 | 5.33 | Apr 01, 2050 | 4.50 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 164.63 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.63 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 164.56 | 0.00 | 7.61 | Oct 15, 2035 | 6.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 164.56 | 0.00 | 11.37 | Jun 10, 2044 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 164.55 | 0.00 | 1.61 | Jan 15, 2027 | 2.45 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 164.46 | 0.00 | 13.01 | Mar 01, 2049 | 4.70 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 164.46 | 0.00 | 14.70 | May 25, 2051 | 3.13 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 164.46 | 0.00 | 11.81 | Sep 12, 2049 | 5.65 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 164.37 | 0.00 | 14.83 | Jun 15, 2050 | 2.90 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 164.35 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
TROAX | TROAX GROUP | Industrials | Equity | 164.34 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 164.33 | 0.00 | 5.74 | Sep 15, 2031 | 2.25 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 164.31 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 164.31 | 0.00 | 0.00 | nan | 0.00 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 164.30 | 0.00 | 3.89 | Oct 03, 2029 | 4.50 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 164.30 | 0.00 | 3.21 | Oct 15, 2028 | 2.70 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 164.30 | 0.00 | 3.91 | Oct 24, 2029 | 5.15 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 164.30 | 0.00 | 1.43 | Nov 09, 2026 | 5.20 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 164.24 | 0.00 | 6.23 | Mar 01, 2033 | 5.25 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 164.18 | 0.00 | 1.25 | Sep 01, 2026 | 4.45 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 164.18 | 0.00 | 13.36 | Apr 15, 2055 | 5.90 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 164.16 | 0.00 | 5.03 | Sep 14, 2030 | 1.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 164.09 | 0.00 | 11.77 | Aug 15, 2045 | 4.95 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 164.09 | 0.00 | 11.53 | Mar 15, 2043 | 4.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 164.09 | 0.00 | 13.52 | Mar 15, 2055 | 5.65 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 164.07 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 164.05 | 0.00 | 4.44 | Mar 01, 2030 | 2.13 |
NN | NEXTNAV INC | Information Technology | Equity | 164.03 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 164.00 | 0.00 | 10.89 | Mar 15, 2040 | 3.20 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 164.00 | 0.00 | 12.70 | Mar 15, 2046 | 3.88 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 163.93 | 0.00 | 2.48 | Jan 15, 2028 | 3.30 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 163.93 | 0.00 | 4.23 | Mar 30, 2030 | 4.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 163.89 | 0.00 | 4.85 | Feb 07, 2031 | 5.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 163.88 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 163.83 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 163.81 | 0.00 | 10.33 | Sep 01, 2040 | 4.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 163.81 | 0.00 | 13.35 | Jun 15, 2051 | 4.13 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 163.81 | 0.00 | 6.01 | Sep 13, 2032 | 5.20 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 163.81 | 0.00 | 6.90 | Mar 30, 2034 | 5.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 163.80 | 0.00 | 1.61 | Jan 11, 2027 | 1.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 163.80 | 0.00 | 3.19 | Dec 03, 2029 | 4.14 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 163.80 | 0.00 | 4.30 | Apr 15, 2030 | 5.24 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 163.78 | 0.00 | 5.54 | Oct 01, 2048 | 4.50 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.78 | 0.00 | 4.68 | Jul 01, 2042 | 4.50 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.78 | 0.00 | 4.61 | Feb 20, 2048 | 5.00 |
MPLX | MPLX LP | Energy | Fixed Income | 163.72 | 0.00 | 11.65 | Dec 01, 2047 | 5.20 |
FTNT | FORTINET INC | Technology | Fixed Income | 163.72 | 0.00 | 5.33 | Mar 15, 2031 | 2.20 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 163.72 | 0.00 | 5.71 | Dec 01, 2031 | 3.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 163.72 | 0.00 | 6.01 | Mar 01, 2032 | 2.75 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 163.72 | 0.00 | 5.91 | Feb 01, 2032 | 2.85 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 163.68 | 0.00 | 4.38 | Apr 01, 2030 | 3.38 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 163.68 | 0.00 | 1.49 | Nov 30, 2026 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 163.68 | 0.00 | 3.34 | Jan 08, 2029 | 3.65 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 163.63 | 0.00 | 13.25 | Apr 08, 2052 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 163.53 | 0.00 | 11.98 | Oct 15, 2045 | 4.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 163.53 | 0.00 | 12.81 | Apr 15, 2050 | 5.13 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.50 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.50 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.50 | 0.00 | 6.28 | Jun 20, 2044 | 3.50 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 163.46 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 163.46 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 163.45 | 0.00 | 6.05 | May 15, 2032 | 3.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 163.44 | 0.00 | 9.01 | Nov 15, 2039 | 6.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 163.44 | 0.00 | 13.88 | Jan 15, 2050 | 3.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 163.44 | 0.00 | 9.84 | Dec 01, 2040 | 5.63 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 163.35 | 0.00 | 12.61 | Jul 18, 2054 | 6.42 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 163.35 | 0.00 | 11.08 | Dec 15, 2042 | 4.25 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 163.32 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 163.31 | 0.00 | 2.17 | Sep 15, 2027 | 3.80 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 163.31 | 0.00 | 1.06 | Jun 15, 2031 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 163.26 | 0.00 | 14.61 | Mar 01, 2050 | 3.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 163.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.22 | 0.00 | 5.50 | Jun 01, 2053 | 4.50 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.22 | 0.00 | 3.60 | Oct 01, 2053 | 6.00 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.22 | 0.00 | 5.86 | Jun 01, 2046 | 3.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 163.19 | 0.00 | 5.37 | Mar 12, 2031 | 1.90 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 163.19 | 0.00 | 5.02 | Oct 15, 2030 | 1.95 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 163.19 | 0.00 | 5.30 | Mar 15, 2031 | 2.40 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 163.18 | 0.00 | 4.09 | Jan 15, 2030 | 4.55 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 163.10 | 0.00 | 5.40 | Dec 09, 2031 | 5.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 163.07 | 0.00 | 10.25 | Jun 01, 2040 | 4.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 163.07 | 0.00 | 11.96 | Nov 13, 2040 | 2.35 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 163.07 | 0.00 | 13.45 | May 15, 2050 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 163.06 | 0.00 | 3.67 | Jun 15, 2029 | 3.50 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 163.03 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 163.03 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 163.02 | 0.00 | 6.89 | Jun 15, 2034 | 5.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 163.02 | 0.00 | 6.65 | Sep 12, 2033 | 5.00 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 162.94 | 0.00 | 4.24 | Aug 01, 2036 | 2.50 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.94 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 162.93 | 0.00 | 4.36 | Apr 15, 2030 | 3.88 |
UNM | UNUM GROUP | Insurance | Fixed Income | 162.93 | 0.00 | 3.62 | Jun 15, 2029 | 4.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 162.93 | 0.00 | 3.49 | Apr 01, 2029 | 4.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 162.93 | 0.00 | 5.54 | May 15, 2031 | 1.60 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 162.89 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 162.88 | 0.00 | 15.63 | May 01, 2050 | 2.45 |
NNN | NNN REIT INC | Reits | Fixed Income | 162.84 | 0.00 | 6.59 | Oct 15, 2033 | 5.60 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 162.84 | 0.00 | 7.33 | Jan 15, 2035 | 5.25 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 162.82 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 162.82 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 162.82 | 0.00 | 0.00 | nan | 0.00 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 162.81 | 0.00 | 3.47 | Jun 04, 2029 | 6.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 162.79 | 0.00 | 14.09 | Jan 16, 2050 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 162.79 | 0.00 | 15.74 | Aug 12, 2051 | 2.63 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 162.75 | 0.00 | 6.43 | Jul 28, 2034 | 5.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 162.75 | 0.00 | 5.82 | Nov 15, 2031 | 2.30 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 162.70 | 0.00 | 11.25 | May 13, 2041 | 3.44 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 162.70 | 0.00 | 11.56 | Oct 01, 2042 | 4.00 |
WULF | TERAWULF INC | Information Technology | Equity | 162.69 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 162.69 | 0.00 | 1.00 | Jun 30, 2051 | 4.13 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 162.69 | 0.00 | 2.61 | Apr 24, 2028 | 5.18 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 162.67 | 0.00 | 4.66 | Jul 01, 2030 | 2.55 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 162.61 | 0.00 | 0.00 | nan | 0.00 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 162.61 | 0.00 | 0.00 | nan | 0.00 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 162.61 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 162.61 | 0.00 | 12.74 | May 15, 2052 | 5.25 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 162.61 | 0.00 | 14.81 | Oct 01, 2051 | 3.05 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 162.58 | 0.00 | 5.95 | Apr 15, 2032 | 3.63 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 162.58 | 0.00 | 6.07 | Feb 15, 2032 | 2.25 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 162.58 | 0.00 | 5.78 | Feb 23, 2032 | 3.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 162.58 | 0.00 | 5.91 | Dec 01, 2032 | 6.25 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 162.51 | 0.00 | 11.28 | Nov 01, 2043 | 5.14 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 162.51 | 0.00 | 11.42 | Jan 15, 2043 | 4.15 |
OLO | OLO INC CLASS A | Information Technology | Equity | 162.50 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 162.44 | 0.00 | 1.71 | Mar 15, 2027 | 7.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 162.44 | 0.00 | 4.13 | Feb 01, 2030 | 4.63 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 162.42 | 0.00 | 8.78 | Mar 09, 2037 | 4.75 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 162.40 | 0.00 | 4.58 | May 08, 2030 | 2.50 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 162.40 | 0.00 | 0.00 | nan | 0.00 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.37 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 162.33 | 0.00 | 9.30 | Sep 21, 2038 | 4.88 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 162.31 | 0.00 | 3.01 | Oct 01, 2028 | 4.63 |
CUBE | CUBESMART LP | Reits | Fixed Income | 162.31 | 0.00 | 3.35 | Dec 15, 2028 | 2.25 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 162.31 | 0.00 | 1.76 | Apr 15, 2027 | 3.88 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 162.31 | 0.00 | 3.41 | Mar 14, 2029 | 5.05 |
4483 | JMDC INC | Health Care | Equity | 162.30 | 0.00 | 0.00 | nan | 0.00 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 162.26 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 162.23 | 0.00 | 5.87 | Jan 15, 2032 | 2.80 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 162.23 | 0.00 | 5.66 | Jul 15, 2032 | 5.90 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 162.23 | 0.00 | 12.39 | Jun 01, 2045 | 3.75 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 162.23 | 0.00 | 11.45 | Jun 01, 2044 | 4.60 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 162.19 | 0.00 | 1.06 | Jun 27, 2026 | 3.40 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 162.19 | 0.00 | 1.30 | Sep 14, 2026 | 1.25 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 162.18 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 162.18 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 162.14 | 0.00 | 7.15 | Aug 15, 2034 | 4.88 |
MXL | MAXLINEAR INC | Information Technology | Equity | 162.10 | 0.00 | 0.00 | nan | 0.00 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 162.09 | 0.00 | 6.71 | Apr 01, 2049 | 4.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.09 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 162.06 | 0.00 | 1.82 | May 08, 2027 | 5.81 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 162.05 | 0.00 | 6.68 | Feb 15, 2034 | 5.85 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 162.05 | 0.00 | 8.00 | Oct 15, 2036 | 6.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 162.05 | 0.00 | 11.83 | Oct 01, 2045 | 4.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 161.94 | 0.00 | 1.75 | Mar 08, 2027 | 2.35 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 161.88 | 0.00 | 5.24 | Mar 15, 2032 | 2.90 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 161.88 | 0.00 | 5.29 | Mar 15, 2031 | 2.45 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 161.86 | 0.00 | 13.09 | Mar 15, 2049 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 161.86 | 0.00 | 12.54 | Mar 01, 2053 | 5.70 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 161.81 | 0.00 | 3.68 | Jun 15, 2029 | 3.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 161.81 | 0.00 | 3.53 | May 01, 2079 | 5.65 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 161.81 | 0.00 | 2.44 | Jan 09, 2028 | 4.80 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 161.81 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 161.81 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.81 | 0.00 | 6.62 | Jun 20, 2053 | 3.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 161.79 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 161.77 | 0.00 | 11.05 | Jun 09, 2044 | 5.45 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 161.77 | 0.00 | 10.80 | Feb 15, 2043 | 5.25 |
VICR | VICOR CORP | Industrials | Equity | 161.75 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 161.69 | 0.00 | 4.26 | Apr 10, 2030 | 5.13 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 161.69 | 0.00 | 3.80 | Sep 12, 2029 | 4.15 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 161.69 | 0.00 | 2.55 | Mar 01, 2028 | 3.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 161.69 | 0.00 | 1.19 | Aug 14, 2026 | 4.90 |
OKE | ONEOK INC | Energy | Fixed Income | 161.58 | 0.00 | 12.20 | Feb 01, 2049 | 4.85 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 161.58 | 0.00 | 13.87 | Mar 15, 2051 | 3.75 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 161.57 | 0.00 | 1.80 | Mar 30, 2027 | 3.25 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 161.57 | 0.00 | 3.56 | May 07, 2029 | 4.25 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 161.55 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 161.53 | 0.00 | 4.94 | Jan 15, 2031 | 3.70 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.53 | 0.00 | 7.01 | Jan 01, 2051 | 2.00 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.53 | 0.00 | 6.17 | Apr 01, 2046 | 4.00 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.53 | 0.00 | 5.80 | May 20, 2046 | 4.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 161.49 | 0.00 | 11.21 | Jun 01, 2043 | 4.40 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 161.49 | 0.00 | 14.63 | Apr 01, 2051 | 3.35 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 161.49 | 0.00 | 11.28 | May 11, 2042 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 161.49 | 0.00 | 10.18 | Sep 30, 2040 | 5.25 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 161.44 | 0.00 | 6.83 | Aug 15, 2034 | 6.20 |
ROL | ROLLINS INC. 144A | Consumer Cyclical | Fixed Income | 161.44 | 0.00 | 7.44 | Feb 24, 2035 | 5.25 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 161.44 | 0.00 | 2.64 | May 15, 2028 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 161.44 | 0.00 | 1.36 | Jan 15, 2082 | 3.25 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 161.35 | 0.00 | 7.47 | Mar 15, 2035 | 5.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 161.35 | 0.00 | 6.53 | Sep 15, 2033 | 5.45 |
WPC | WP CAREY INC | Reits | Fixed Income | 161.35 | 0.00 | 5.19 | Feb 01, 2031 | 2.40 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 161.33 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 161.33 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 161.32 | 0.00 | 4.29 | Apr 25, 2030 | 5.40 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 161.32 | 0.00 | 2.74 | Apr 01, 2028 | 2.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 161.31 | 0.00 | 10.12 | Jun 01, 2041 | 5.40 |
MPLX | MPLX LP | Energy | Fixed Income | 161.31 | 0.00 | 13.87 | Apr 15, 2058 | 4.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 161.31 | 0.00 | 10.81 | Mar 15, 2042 | 4.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 161.26 | 0.00 | 4.38 | Jul 01, 2030 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 161.26 | 0.00 | 5.96 | Feb 09, 2032 | 2.72 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.24 | 0.00 | 6.63 | Nov 01, 2051 | 2.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 161.21 | 0.00 | 7.86 | Jun 01, 2036 | 6.05 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 161.19 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 161.12 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 161.12 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 161.09 | 0.00 | 5.80 | Sep 16, 2031 | 1.95 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 161.07 | 0.00 | 1.98 | Jun 15, 2027 | 2.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 161.07 | 0.00 | 2.25 | Oct 18, 2032 | 4.13 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 161.03 | 0.00 | 13.64 | Sep 15, 2052 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 161.03 | 0.00 | 11.07 | May 15, 2040 | 2.85 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 160.96 | 0.00 | 6.65 | Jul 01, 2047 | 3.50 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.96 | 0.00 | 6.57 | Nov 01, 2046 | 3.50 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 160.96 | 0.00 | 3.36 | Mar 01, 2035 | 2.50 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.96 | 0.00 | 5.80 | Nov 20, 2041 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 160.94 | 0.00 | 4.45 | Mar 15, 2030 | 2.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 160.94 | 0.00 | 2.36 | Dec 15, 2027 | 3.38 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 160.94 | 0.00 | 3.36 | Apr 05, 2029 | 7.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 160.93 | 0.00 | 13.24 | Jun 01, 2054 | 5.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 160.93 | 0.00 | 14.73 | Apr 15, 2050 | 3.00 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 160.84 | 0.00 | 11.78 | Mar 11, 2044 | 4.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 160.84 | 0.00 | 13.27 | Sep 06, 2049 | 4.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 160.82 | 0.00 | 5.53 | Sep 16, 2031 | 3.45 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 160.82 | 0.00 | 6.88 | Apr 01, 2034 | 5.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 160.82 | 0.00 | 3.43 | Apr 01, 2029 | 4.70 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 160.77 | 0.00 | 0.00 | nan | 0.00 |
026960 | DONG SUH INC | Consumer Staples | Equity | 160.70 | 0.00 | 0.00 | nan | 0.00 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 160.70 | 0.00 | 0.00 | nan | 0.00 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.68 | 0.00 | 6.03 | Apr 01, 2052 | 3.50 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.68 | 0.00 | 5.70 | Jul 01, 2045 | 3.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.68 | 0.00 | 5.86 | Aug 20, 2050 | 4.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 160.66 | 0.00 | 10.42 | Sep 15, 2043 | 6.20 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 160.65 | 0.00 | 7.07 | Aug 15, 2034 | 5.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 160.65 | 0.00 | 4.91 | Aug 15, 2030 | 1.60 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 160.65 | 0.00 | 6.91 | Jul 01, 2034 | 5.63 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 160.56 | 0.00 | 7.41 | Oct 15, 2034 | 4.70 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 160.56 | 0.00 | 12.03 | Jul 15, 2045 | 4.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 160.47 | 0.00 | 5.82 | Dec 15, 2032 | 6.35 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 160.47 | 0.00 | 12.32 | Jul 26, 2047 | 4.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 160.47 | 0.00 | 12.35 | Apr 01, 2048 | 4.50 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 160.45 | 0.00 | 2.07 | Aug 01, 2027 | 3.62 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 160.45 | 0.00 | 2.63 | Mar 12, 2028 | 4.13 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 160.45 | 0.00 | 3.76 | Jul 17, 2029 | 3.88 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 160.45 | 0.00 | 3.09 | Nov 21, 2028 | 6.00 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.40 | 0.00 | 6.76 | Feb 01, 2051 | 2.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 160.38 | 0.00 | 13.67 | Mar 15, 2055 | 5.55 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 160.38 | 0.00 | 10.29 | Jun 01, 2042 | 5.15 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 160.38 | 0.00 | 12.71 | Jan 15, 2048 | 4.15 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 160.38 | 0.00 | 12.94 | Jul 15, 2048 | 4.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 160.38 | 0.00 | 9.96 | Nov 15, 2041 | 6.13 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 160.32 | 0.00 | 2.70 | Mar 06, 2028 | 1.50 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 160.32 | 0.00 | 3.56 | Apr 15, 2029 | 3.60 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 160.28 | 0.00 | 13.19 | Jun 15, 2054 | 5.70 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 160.27 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 160.27 | 0.00 | 0.00 | nan | 0.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 160.26 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 160.26 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 160.20 | 0.00 | 2.90 | Jun 15, 2028 | 2.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 160.20 | 0.00 | 3.98 | Sep 01, 2029 | 2.50 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 160.13 | 0.00 | 0.00 | nan | 0.00 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 160.13 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 160.12 | 0.00 | 5.85 | Feb 15, 2032 | 3.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 160.12 | 0.00 | 5.33 | Mar 15, 2031 | 2.25 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.11 | 0.00 | 6.60 | Jul 01, 2051 | 2.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.11 | 0.00 | 6.48 | Feb 01, 2051 | 2.00 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.11 | 0.00 | 6.41 | Jul 01, 2051 | 2.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.10 | 0.00 | 14.00 | Mar 07, 2052 | 3.95 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 160.07 | 0.00 | 4.25 | Apr 15, 2030 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 160.07 | 0.00 | 1.26 | Sep 06, 2026 | 4.40 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 160.06 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 160.06 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 160.03 | 0.00 | 5.29 | Jan 15, 2031 | 1.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 160.03 | 0.00 | 6.03 | Mar 15, 2032 | 2.85 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 160.03 | 0.00 | 5.89 | Nov 09, 2031 | 2.25 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 160.01 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 159.95 | 0.00 | 7.22 | Jan 15, 2035 | 5.67 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 159.95 | 0.00 | 1.83 | May 15, 2027 | 3.55 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 159.91 | 0.00 | 8.88 | Nov 15, 2039 | 7.30 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 159.91 | 0.00 | 11.61 | May 22, 2043 | 4.38 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 159.86 | 0.00 | 6.13 | Jan 15, 2033 | 5.15 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 159.86 | 0.00 | 6.24 | Mar 15, 2033 | 5.38 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 159.85 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 159.85 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 159.85 | 0.00 | 0.00 | nan | 0.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 159.85 | 0.00 | 0.00 | nan | 0.00 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.83 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 159.82 | 0.00 | 12.41 | Nov 16, 2048 | 4.60 |
PRLB | PROTO LABS INC | Industrials | Equity | 159.81 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 159.77 | 0.00 | 7.53 | Mar 15, 2035 | 5.13 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 159.73 | 0.00 | 12.02 | Jul 15, 2047 | 4.85 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 159.73 | 0.00 | 9.25 | May 01, 2038 | 4.68 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 159.70 | 0.00 | 1.34 | Nov 03, 2026 | 5.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 159.70 | 0.00 | 1.07 | Jul 01, 2026 | 2.90 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 159.63 | 0.00 | 13.00 | Jun 01, 2048 | 4.13 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 159.63 | 0.00 | 0.00 | nan | 0.00 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 159.63 | 0.00 | 0.00 | nan | 0.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 159.63 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 159.63 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 159.60 | 0.00 | 5.51 | Oct 09, 2031 | 4.38 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 159.60 | 0.00 | 6.14 | May 18, 2033 | 5.65 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 159.58 | 0.00 | 3.28 | Jan 11, 2029 | 4.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 159.58 | 0.00 | 1.85 | May 15, 2027 | 3.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.55 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.55 | 0.00 | 5.99 | Nov 01, 2046 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.55 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNFM7936 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.55 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.55 | 0.00 | 6.13 | Aug 20, 2052 | 3.50 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 159.51 | 0.00 | 5.10 | Dec 15, 2030 | 2.15 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 159.51 | 0.00 | 5.83 | Mar 25, 2032 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 159.45 | 0.00 | 12.27 | Feb 15, 2049 | 5.20 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 159.45 | 0.00 | 3.12 | Sep 01, 2028 | 2.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 159.45 | 0.00 | 3.49 | Jan 25, 2029 | 1.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 159.45 | 0.00 | 3.15 | Dec 01, 2028 | 4.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 159.45 | 0.00 | 1.06 | Jun 22, 2026 | 3.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 159.45 | 0.00 | 3.58 | Jun 12, 2029 | 5.21 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 159.45 | 0.00 | 1.54 | Mar 15, 2027 | 4.88 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 159.42 | 0.00 | 5.74 | Oct 04, 2031 | 2.65 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 159.42 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 159.42 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 159.42 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 159.42 | 0.00 | 0.00 | nan | 0.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 159.42 | 0.00 | 0.00 | nan | 0.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 159.42 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 159.36 | 0.00 | 11.50 | May 15, 2043 | 4.30 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 159.36 | 0.00 | 11.90 | Dec 01, 2044 | 4.15 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 159.33 | 0.00 | 6.94 | Jun 15, 2034 | 5.33 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 159.33 | 0.00 | 1.06 | Jun 16, 2027 | 1.54 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 159.27 | 0.00 | 4.16 | Jan 01, 2030 | 2.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.27 | 0.00 | 4.94 | Mar 01, 2049 | 5.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 159.25 | 0.00 | 6.96 | Feb 16, 2034 | 4.70 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 159.22 | 0.00 | 0.00 | nan | 0.00 |
GHCL | GHCL LTD | Materials | Equity | 159.21 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 159.20 | 0.00 | 1.46 | Nov 12, 2026 | 1.70 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 159.18 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 159.16 | 0.00 | 7.17 | Aug 05, 2034 | 5.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 159.08 | 0.00 | 11.43 | Oct 01, 2043 | 4.88 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 159.08 | 0.00 | 12.88 | Aug 15, 2048 | 4.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 159.08 | 0.00 | 3.93 | Oct 11, 2029 | 4.85 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 159.08 | 0.00 | 3.67 | Aug 15, 2029 | 6.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 159.07 | 0.00 | 5.01 | Feb 15, 2031 | 4.70 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 159.00 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 158.98 | 0.00 | 11.73 | May 15, 2044 | 4.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 158.98 | 0.00 | 13.87 | May 01, 2050 | 3.75 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 158.98 | 0.00 | 11.64 | Jul 01, 2044 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 158.98 | 0.00 | 6.94 | Apr 01, 2034 | 5.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 158.95 | 0.00 | 1.57 | Jan 15, 2027 | 3.13 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 158.95 | 0.00 | 4.43 | Mar 01, 2030 | 2.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 158.95 | 0.00 | 1.32 | Sep 26, 2026 | 3.20 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 158.95 | 0.00 | 3.36 | Dec 15, 2028 | 2.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 158.95 | 0.00 | 4.44 | May 01, 2030 | 3.60 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 158.89 | 0.00 | 5.99 | Jun 01, 2032 | 3.50 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 158.83 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 158.80 | 0.00 | 10.14 | Jun 15, 2041 | 5.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 158.80 | 0.00 | 7.49 | Nov 15, 2035 | 6.50 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 158.79 | 0.00 | 0.00 | nan | 0.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 158.78 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 158.72 | 0.00 | 6.45 | Sep 15, 2033 | 6.40 |
MMM | 3M CO | Capital Goods | Fixed Income | 158.71 | 0.00 | 13.99 | Apr 15, 2050 | 3.70 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 158.71 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 158.71 | 0.00 | 3.19 | Dec 15, 2028 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 158.71 | 0.00 | 0.95 | Jun 01, 2026 | 4.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 158.71 | 0.00 | 1.83 | Apr 24, 2028 | 4.54 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 158.70 | 0.00 | 6.37 | Nov 01, 2046 | 3.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 158.58 | 0.00 | 1.78 | Mar 15, 2027 | 1.19 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 158.57 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 158.54 | 0.00 | 6.16 | Mar 15, 2033 | 5.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 158.54 | 0.00 | 5.71 | Aug 12, 2031 | 1.95 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 158.54 | 0.00 | 7.21 | Sep 15, 2034 | 4.95 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 158.52 | 0.00 | 11.35 | Mar 05, 2042 | 4.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 158.46 | 0.00 | 6.50 | Oct 15, 2033 | 6.13 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 158.42 | 0.00 | 3.36 | Sep 01, 2035 | 2.50 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 158.39 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 158.37 | 0.00 | 5.32 | Feb 15, 2031 | 1.85 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 158.37 | 0.00 | 7.33 | Mar 15, 2035 | 5.65 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 158.37 | 0.00 | 7.28 | Aug 28, 2034 | 4.75 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 158.37 | 0.00 | 5.24 | Oct 30, 2031 | 7.00 |
SNT | SANTAM LTD | Financials | Equity | 158.36 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 158.36 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 158.33 | 0.00 | 2.74 | Jun 15, 2028 | 4.20 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 158.33 | 0.00 | 3.57 | Jul 23, 2029 | 6.50 |
7716 | NAKANISHI INC | Health Care | Equity | 158.22 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 158.22 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 158.22 | 0.00 | 0.00 | nan | 0.00 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 158.16 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 158.15 | 0.00 | 12.40 | Apr 02, 2050 | 5.28 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.14 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 158.11 | 0.00 | 5.39 | Jun 01, 2031 | 2.65 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 158.08 | 0.00 | 1.60 | Jan 15, 2027 | 2.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 158.08 | 0.00 | 2.34 | Dec 15, 2027 | 3.88 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 158.06 | 0.00 | 10.29 | Nov 29, 2043 | 5.40 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 158.05 | 0.00 | 4.55 | May 13, 2030 | 2.95 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 158.02 | 0.00 | 6.97 | Jun 01, 2034 | 5.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 157.96 | 0.00 | 12.87 | Aug 15, 2046 | 3.50 |
INVA | INNOVIVA INC | Health Care | Equity | 157.96 | 0.00 | 0.00 | nan | 0.00 |
018670 | SK GAS LTD | Energy | Equity | 157.93 | 0.00 | 0.00 | nan | 0.00 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 157.93 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 157.87 | 0.00 | 14.53 | May 15, 2050 | 2.95 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.85 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.85 | 0.00 | 6.43 | Sep 01, 2049 | 3.00 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.85 | 0.00 | 5.86 | May 20, 2050 | 4.00 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 157.85 | 0.00 | 1.89 | Jan 01, 2031 | 3.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 157.83 | 0.00 | 1.88 | Apr 14, 2028 | 1.94 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 157.83 | 0.00 | 1.82 | May 06, 2027 | 5.10 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 157.78 | 0.00 | 12.29 | Sep 15, 2045 | 4.38 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 157.78 | 0.00 | 9.60 | Mar 01, 2040 | 6.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 157.75 | 0.00 | 7.52 | Mar 05, 2035 | 5.20 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 157.72 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 157.71 | 0.00 | 1.36 | Oct 07, 2026 | 1.75 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 157.71 | 0.00 | 1.41 | Dec 15, 2026 | 4.75 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 157.71 | 0.00 | 4.25 | Apr 01, 2030 | 5.10 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 157.71 | 0.00 | 1.04 | Jun 15, 2026 | 3.65 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 157.68 | 0.00 | 13.35 | Nov 15, 2053 | 4.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 157.67 | 0.00 | 5.68 | Nov 02, 2032 | 2.62 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.57 | 0.00 | 5.39 | Jun 20, 2051 | 4.50 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 157.51 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 157.50 | 0.00 | 13.38 | Apr 01, 2054 | 5.70 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 157.50 | 0.00 | 12.07 | Nov 15, 2048 | 4.85 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 157.50 | 0.00 | 14.40 | Aug 15, 2051 | 3.13 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 157.49 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 157.46 | 0.00 | 2.35 | Dec 15, 2027 | 4.60 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 157.46 | 0.00 | 2.67 | Apr 01, 2028 | 3.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 157.46 | 0.00 | 2.53 | Mar 01, 2028 | 3.80 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 157.46 | 0.00 | 3.46 | Mar 15, 2029 | 3.70 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 157.41 | 0.00 | 11.51 | Oct 01, 2044 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 157.41 | 0.00 | 8.53 | Apr 15, 2038 | 7.55 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 157.41 | 0.00 | 13.57 | Nov 01, 2049 | 3.81 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 157.37 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 157.32 | 0.00 | 5.27 | Mar 01, 2031 | 2.40 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.29 | 0.00 | 6.49 | Oct 01, 2051 | 2.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.29 | 0.00 | 7.18 | Jun 01, 2050 | 3.00 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.29 | 0.00 | 5.92 | May 01, 2051 | 3.50 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.29 | 0.00 | 4.61 | Apr 20, 2048 | 5.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 157.29 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 157.23 | 0.00 | 5.34 | May 22, 2032 | 2.17 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 157.22 | 0.00 | 13.47 | Apr 01, 2053 | 5.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 157.22 | 0.00 | 13.11 | Dec 01, 2047 | 3.70 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 157.22 | 0.00 | 12.83 | May 16, 2054 | 6.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 157.22 | 0.00 | 12.17 | Apr 01, 2046 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 157.22 | 0.00 | 15.69 | May 20, 2061 | 3.55 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 157.20 | 0.00 | 0.00 | nan | 0.00 |
BUMI | BUMI RESOURCES | Energy | Equity | 157.08 | 0.00 | 0.00 | nan | 0.00 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 157.08 | 0.00 | 0.00 | nan | 0.00 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.01 | 0.00 | 6.62 | Mar 20, 2053 | 3.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 156.97 | 0.00 | 5.04 | Feb 01, 2031 | 3.38 |
EQTSS | EQT AB 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 156.97 | 0.00 | 7.45 | May 08, 2035 | 5.85 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 156.96 | 0.00 | 4.46 | Mar 12, 2030 | 2.25 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 156.94 | 0.00 | 12.41 | May 15, 2054 | 6.22 |
INOD | INNODATA INC | Industrials | Equity | 156.86 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 156.85 | 0.00 | 14.95 | May 28, 2051 | 3.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 156.85 | 0.00 | 13.50 | Aug 15, 2049 | 3.80 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 156.85 | 0.00 | 13.34 | May 15, 2055 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 156.85 | 0.00 | 13.57 | May 15, 2053 | 4.95 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 156.84 | 0.00 | 2.90 | Jun 01, 2028 | 1.70 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 156.79 | 0.00 | 5.73 | Apr 08, 2032 | 4.75 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 156.74 | 0.00 | 0.00 | nan | 0.00 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.73 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.73 | 0.00 | 2.52 | Dec 01, 2053 | 6.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 156.71 | 0.00 | 3.71 | Sep 01, 2029 | 6.95 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 156.71 | 0.00 | 1.74 | Mar 19, 2027 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 156.71 | 0.00 | 1.41 | Dec 01, 2026 | 3.35 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 156.71 | 0.00 | 3.54 | Jun 10, 2029 | 5.65 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 156.71 | 0.00 | 1.02 | Jun 01, 2026 | 1.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 156.70 | 0.00 | 5.70 | Jul 28, 2031 | 1.80 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 156.70 | 0.00 | 7.13 | Jan 15, 2035 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 156.70 | 0.00 | 6.85 | May 15, 2034 | 5.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 156.70 | 0.00 | 6.29 | Jun 15, 2032 | 2.35 |
1979 | TAIKISHA LTD | Industrials | Equity | 156.69 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 156.69 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 156.69 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 156.66 | 0.00 | 12.39 | Nov 30, 2046 | 4.25 |
MFA | MFA FINANCIAL INC | Financials | Equity | 156.62 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 156.61 | 0.00 | 7.00 | Jul 21, 2039 | 5.61 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 156.59 | 0.00 | 4.07 | Nov 15, 2029 | 2.88 |
DE | DEERE & CO | Capital Goods | Fixed Income | 156.59 | 0.00 | 4.45 | Apr 15, 2030 | 3.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 156.48 | 0.00 | 7.86 | Jun 15, 2036 | 6.20 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 156.47 | 0.00 | 3.34 | Feb 15, 2029 | 4.30 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.44 | 0.00 | 6.02 | Oct 01, 2046 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.44 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 156.44 | 0.00 | 5.40 | Jan 30, 2032 | 5.88 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 156.44 | 0.00 | 5.90 | Mar 24, 2032 | 3.63 |
002241 | GOERTEK INC A | Information Technology | Equity | 156.44 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 156.44 | 0.00 | 0.00 | nan | 0.00 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 156.44 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 156.38 | 0.00 | 11.83 | Nov 15, 2045 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 156.38 | 0.00 | 13.04 | Nov 21, 2047 | 3.81 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 156.35 | 0.00 | 7.16 | Sep 30, 2034 | 5.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 156.34 | 0.00 | 1.77 | Apr 06, 2027 | 3.30 |
T | AT&T INC | Communications | Fixed Income | 156.29 | 0.00 | 9.77 | Mar 01, 2041 | 6.38 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 156.29 | 0.00 | 13.03 | Oct 01, 2054 | 5.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 156.29 | 0.00 | 10.94 | Jun 01, 2043 | 4.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 156.29 | 0.00 | 12.43 | Nov 15, 2052 | 6.35 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 156.26 | 0.00 | 4.73 | Jun 15, 2030 | 1.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 156.26 | 0.00 | 5.81 | Sep 12, 2031 | 1.90 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 156.23 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 156.23 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 156.22 | 0.00 | 0.94 | May 11, 2026 | 2.95 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 156.22 | 0.00 | 4.50 | Apr 15, 2030 | 2.70 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 156.18 | 0.00 | 6.21 | Oct 01, 2033 | 7.15 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.16 | 0.00 | 5.80 | Jan 01, 2053 | 4.00 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.16 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 156.11 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 156.09 | 0.00 | 1.80 | Apr 04, 2027 | 4.38 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 156.09 | 0.00 | 6.28 | Dec 01, 2033 | 6.75 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 156.09 | 0.00 | 7.12 | Sep 02, 2034 | 5.40 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 156.09 | 0.00 | 5.98 | Mar 15, 2032 | 3.05 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 156.02 | 0.00 | 0.00 | nan | 0.00 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 156.02 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 156.01 | 0.00 | 15.98 | Jun 03, 2060 | 3.29 |
BA | BOEING CO | Capital Goods | Fixed Income | 156.00 | 0.00 | 6.09 | Feb 15, 2033 | 6.13 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 155.99 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 155.92 | 0.00 | 14.26 | Dec 15, 2051 | 3.45 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 155.91 | 0.00 | 7.45 | Feb 01, 2035 | 4.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 155.91 | 0.00 | 5.11 | Feb 15, 2031 | 3.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 155.84 | 0.00 | 1.88 | Jun 15, 2027 | 5.45 |
FDX | FEDEX CORP | Transportation | Fixed Income | 155.83 | 0.00 | 11.00 | May 15, 2041 | 3.25 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 155.83 | 0.00 | 5.00 | Dec 01, 2031 | 8.25 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 155.81 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 155.81 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 155.81 | 0.00 | 0.00 | nan | 0.00 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 155.75 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 155.73 | 0.00 | 13.25 | Jun 01, 2054 | 5.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 155.73 | 0.00 | 12.50 | Apr 01, 2045 | 3.75 |
OVV | OVINTIV INC | Energy | Fixed Income | 155.73 | 0.00 | 11.54 | Jul 15, 2053 | 7.10 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 155.73 | 0.00 | 8.19 | Jun 26, 2037 | 6.45 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 155.72 | 0.00 | 0.80 | Sep 01, 2027 | 5.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 155.72 | 0.00 | 3.84 | Sep 30, 2029 | 5.40 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 155.67 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 155.65 | 0.00 | 5.97 | Jan 26, 2032 | 2.50 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 155.65 | 0.00 | 6.33 | May 15, 2033 | 4.85 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 155.64 | 0.00 | 13.17 | Dec 01, 2047 | 3.70 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 155.64 | 0.00 | 13.17 | Mar 15, 2048 | 3.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 155.64 | 0.00 | 12.74 | Apr 01, 2055 | 6.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 155.64 | 0.00 | 10.57 | Nov 15, 2043 | 5.80 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 155.63 | 0.00 | 0.00 | nan | 0.00 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 155.60 | 0.00 | 1.72 | Mar 22, 2027 | 3.38 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 155.60 | 0.00 | 1.39 | Nov 01, 2026 | 3.25 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.60 | 0.00 | 6.23 | Jul 01, 2051 | 2.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 155.59 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 155.59 | 0.00 | 0.00 | nan | 0.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 155.59 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 155.59 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 155.59 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 155.56 | 0.00 | 6.11 | May 15, 2033 | 6.38 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 155.55 | 0.00 | 9.25 | Nov 10, 2039 | 6.88 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 155.38 | 0.00 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 155.36 | 0.00 | 7.82 | Jul 15, 2036 | 6.75 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 155.31 | 0.00 | 5.58 | Mar 01, 2049 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 155.30 | 0.00 | 6.88 | Mar 01, 2034 | 5.15 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 155.24 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 155.22 | 0.00 | 3.01 | Sep 19, 2028 | 5.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 155.21 | 0.00 | 6.10 | Sep 01, 2032 | 3.94 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 155.17 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 155.16 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 155.12 | 0.00 | 6.67 | Aug 15, 2033 | 4.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 155.10 | 0.00 | 1.58 | Jan 22, 2027 | 2.95 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 155.08 | 0.00 | 11.07 | May 15, 2042 | 4.10 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.03 | 0.00 | 5.03 | Mar 01, 2050 | 4.50 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 155.03 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 155.00 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 154.99 | 0.00 | 11.46 | Dec 03, 2042 | 4.05 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 154.97 | 0.00 | 1.73 | Mar 12, 2027 | 4.50 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 154.96 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 154.90 | 0.00 | 12.91 | Jul 15, 2048 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 154.90 | 0.00 | 16.28 | Feb 05, 2070 | 3.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 154.86 | 0.00 | 6.15 | Mar 15, 2033 | 6.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 154.86 | 0.00 | 5.93 | Feb 01, 2032 | 2.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 154.86 | 0.00 | 5.89 | Jan 15, 2032 | 2.75 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 154.85 | 0.00 | 2.53 | Mar 15, 2028 | 5.95 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 154.85 | 0.00 | 1.59 | Jan 15, 2027 | 2.90 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 154.85 | 0.00 | 4.35 | Mar 01, 2030 | 2.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 154.85 | 0.00 | 2.91 | Jun 15, 2028 | 2.20 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 154.85 | 0.00 | 1.24 | Sep 15, 2026 | 3.70 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 154.81 | 0.00 | 10.31 | Jun 15, 2043 | 5.90 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 154.81 | 0.00 | 13.98 | Oct 01, 2053 | 4.98 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 154.77 | 0.00 | 5.77 | Jun 15, 2032 | 4.80 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 154.75 | 0.00 | 6.65 | Apr 01, 2049 | 3.50 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 154.73 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 154.72 | 0.00 | 4.18 | Dec 15, 2029 | 2.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 154.72 | 0.00 | 3.40 | Jan 07, 2029 | 2.72 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 154.71 | 0.00 | 13.60 | Jul 30, 2046 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 154.71 | 0.00 | 9.07 | Nov 15, 2040 | 7.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 154.71 | 0.00 | 14.49 | Feb 25, 2060 | 4.15 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 154.71 | 0.00 | 15.13 | Jan 08, 2051 | 3.10 |
5471 | DAIDO STEEL LTD | Materials | Equity | 154.65 | 0.00 | 0.00 | nan | 0.00 |
7947 | FP CORP | Materials | Equity | 154.65 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 154.65 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 154.63 | 0.00 | 4.68 | May 28, 2030 | 1.70 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 154.60 | 0.00 | 3.96 | Oct 01, 2029 | 3.50 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 154.60 | 0.00 | 1.85 | Jun 01, 2027 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 154.60 | 0.00 | 1.79 | Mar 25, 2027 | 2.80 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 154.60 | 0.00 | 5.77 | Jun 30, 2032 | 5.00 |
FUBO | FUBOTV INC | Communication | Equity | 154.57 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 154.53 | 0.00 | 14.72 | Feb 01, 2051 | 3.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 154.53 | 0.00 | 10.09 | Apr 01, 2041 | 5.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 154.53 | 0.00 | 8.41 | Jun 15, 2039 | 7.95 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 154.53 | 0.00 | 14.07 | Feb 15, 2050 | 3.30 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 154.53 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 154.53 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.51 | 0.00 | 5.66 | Feb 15, 2032 | 4.38 |
FLEX | FLEX LTD | Technology | Fixed Income | 154.48 | 0.00 | 2.39 | Jan 15, 2028 | 6.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 154.43 | 0.00 | 11.75 | Feb 10, 2041 | 2.50 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 154.34 | 0.00 | 10.16 | Nov 01, 2040 | 5.38 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 154.34 | 0.00 | 7.78 | Jun 20, 2036 | 6.75 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 154.33 | 0.00 | 7.01 | Mar 28, 2055 | 6.70 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 154.33 | 0.00 | 6.80 | Apr 01, 2034 | 5.75 |
TRS | TRIMAS CORP | Materials | Equity | 154.33 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 154.25 | 0.00 | 4.83 | Aug 15, 2030 | 2.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 154.25 | 0.00 | 4.43 | Nov 09, 2031 | 7.66 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 154.23 | 0.00 | 1.83 | Jun 15, 2027 | 5.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 154.23 | 0.00 | 2.47 | Jan 15, 2028 | 3.20 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 154.23 | 0.00 | 2.01 | Jul 22, 2027 | 4.38 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 154.23 | 0.00 | 1.94 | Jun 15, 2027 | 2.95 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 154.18 | 0.00 | 1.18 | Oct 01, 2031 | 2.50 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.18 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
3880 | DAIO PAPER CORP | Materials | Equity | 154.14 | 0.00 | 0.00 | nan | 0.00 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 154.11 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 154.10 | 0.00 | 2.28 | Oct 28, 2027 | 5.55 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 154.10 | 0.00 | 3.02 | Nov 15, 2028 | 7.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 153.98 | 0.00 | 3.95 | Jan 17, 2031 | 5.54 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 153.98 | 0.00 | 1.87 | May 30, 2027 | 3.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 153.98 | 0.00 | 6.13 | Apr 15, 2032 | 2.75 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.90 | 0.00 | 6.70 | Jun 01, 2050 | 3.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.90 | 0.00 | 4.61 | Jan 20, 2047 | 5.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 153.90 | 0.00 | 5.76 | Mar 15, 2032 | 4.22 |
SPSETIA | S P SETIA | Real Estate | Equity | 153.89 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 153.89 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 153.88 | 0.00 | 13.47 | Jan 15, 2050 | 3.95 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 153.85 | 0.00 | 2.48 | Feb 01, 2028 | 4.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 153.85 | 0.00 | 3.91 | Aug 19, 2029 | 2.80 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 153.85 | 0.00 | 3.95 | Oct 15, 2029 | 4.75 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 153.78 | 0.00 | 12.57 | May 15, 2046 | 3.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 153.78 | 0.00 | 9.77 | Mar 15, 2041 | 6.50 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 153.69 | 0.00 | 13.15 | Mar 15, 2054 | 5.90 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 153.68 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 153.68 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 153.68 | 0.00 | 4.35 | May 17, 2030 | 4.55 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 153.62 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.62 | 0.00 | 3.43 | Nov 01, 2035 | 2.50 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.62 | 0.00 | 3.22 | Feb 01, 2036 | 2.50 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.62 | 0.00 | 4.61 | Jul 20, 2040 | 5.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 153.61 | 0.00 | 2.76 | Apr 01, 2028 | 1.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 153.61 | 0.00 | 0.95 | May 15, 2026 | 4.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 153.60 | 0.00 | 11.22 | Oct 19, 2042 | 3.58 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 153.60 | 0.00 | 11.42 | Jan 15, 2043 | 4.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 153.58 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 153.55 | 0.00 | 5.85 | May 13, 2033 | 4.42 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 153.51 | 0.00 | 14.08 | Oct 01, 2049 | 3.45 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 153.51 | 0.00 | 13.01 | Jun 15, 2048 | 4.15 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 153.48 | 0.00 | 2.95 | Sep 15, 2028 | 6.13 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 153.47 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 153.47 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 153.47 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 153.41 | 0.00 | 8.70 | Apr 01, 2038 | 6.75 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 153.36 | 0.00 | 2.52 | Mar 01, 2028 | 4.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.34 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.34 | 0.00 | 3.64 | Mar 01, 2038 | 4.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 153.32 | 0.00 | 11.86 | Mar 15, 2049 | 5.40 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 153.28 | 0.00 | 4.92 | Sep 30, 2030 | 2.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 153.23 | 0.00 | 3.93 | Aug 15, 2029 | 2.45 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 153.23 | 0.00 | 12.10 | Nov 15, 2048 | 5.25 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 153.23 | 0.00 | 10.53 | Mar 15, 2042 | 5.63 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 153.23 | 0.00 | 16.41 | Aug 18, 2055 | 2.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 153.19 | 0.00 | 5.41 | Mar 19, 2032 | 6.53 |
AET | AETNA INC | Insurance | Fixed Income | 153.13 | 0.00 | 10.65 | May 15, 2042 | 4.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 153.13 | 0.00 | 14.80 | Apr 27, 2062 | 4.95 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.11 | 0.00 | 3.92 | Sep 19, 2029 | 3.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 153.11 | 0.00 | 2.53 | Feb 15, 2028 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 153.11 | 0.00 | 2.42 | Jan 15, 2028 | 6.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 153.11 | 0.00 | 6.10 | Dec 15, 2032 | 4.90 |
6136 | OSG CORP | Industrials | Equity | 153.11 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 153.07 | 0.00 | 0.00 | nan | 0.00 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 153.05 | 0.00 | 5.92 | Sep 01, 2048 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 153.04 | 0.00 | 11.76 | Sep 15, 2042 | 3.60 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 153.04 | 0.00 | 12.41 | Oct 01, 2048 | 5.05 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 153.04 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 152.98 | 0.00 | 3.06 | Oct 02, 2028 | 5.74 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 152.95 | 0.00 | 10.09 | May 12, 2041 | 6.38 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.93 | 0.00 | 6.12 | Mar 30, 2032 | 2.55 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 152.93 | 0.00 | 4.16 | Jul 08, 2031 | 5.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 152.86 | 0.00 | 2.60 | Mar 21, 2028 | 4.75 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 152.86 | 0.00 | 1.90 | May 19, 2027 | 2.48 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 152.86 | 0.00 | 12.77 | Aug 15, 2047 | 3.95 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 152.85 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 152.84 | 0.00 | 6.20 | Jun 30, 2033 | 6.45 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 152.83 | 0.00 | 0.00 | nan | 0.00 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.77 | 0.00 | 6.60 | May 01, 2050 | 3.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 152.76 | 0.00 | 13.14 | Mar 01, 2048 | 3.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 152.76 | 0.00 | 10.63 | Feb 01, 2043 | 5.15 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 152.73 | 0.00 | 1.45 | Dec 01, 2026 | 3.10 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 152.64 | 0.00 | 0.00 | nan | 0.00 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 152.60 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 152.60 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 152.58 | 0.00 | 5.87 | Dec 01, 2031 | 2.25 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.49 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.49 | 0.00 | 6.55 | May 01, 2048 | 4.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 152.49 | 0.00 | 2.62 | Jun 01, 2028 | 5.75 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 152.48 | 0.00 | 15.36 | Dec 15, 2051 | 2.85 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 152.48 | 0.00 | 15.31 | Sep 01, 2050 | 2.60 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 152.41 | 0.00 | 6.80 | Mar 28, 2034 | 5.75 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 152.41 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 152.41 | 0.00 | 0.00 | nan | 0.00 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 152.39 | 0.00 | 12.65 | May 15, 2046 | 3.84 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 152.36 | 0.00 | 3.06 | Dec 01, 2028 | 6.30 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 152.32 | 0.00 | 5.40 | Mar 17, 2031 | 1.78 |
NVAX | NOVAVAX INC | Health Care | Equity | 152.28 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 152.24 | 0.00 | 1.81 | Apr 05, 2027 | 2.29 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 152.23 | 0.00 | 5.30 | Apr 01, 2031 | 2.70 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.21 | 0.00 | 3.69 | Sep 01, 2054 | 6.00 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 152.21 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.21 | 0.00 | 6.35 | Feb 01, 2048 | 3.50 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.21 | 0.00 | 5.88 | Nov 01, 2047 | 4.00 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.21 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 152.21 | 0.00 | 0.00 | nan | 0.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.21 | 0.00 | 7.27 | Sep 01, 2049 | 3.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 152.20 | 0.00 | 14.94 | Jun 01, 2050 | 2.75 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 152.19 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 152.14 | 0.00 | 6.43 | Sep 15, 2033 | 6.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 152.11 | 0.00 | 1.73 | Apr 15, 2027 | 4.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 152.11 | 0.00 | 10.86 | Mar 01, 2043 | 5.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 152.11 | 0.00 | 12.71 | Dec 15, 2049 | 4.50 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 152.09 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 152.09 | 0.00 | 0.00 | nan | 0.00 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 152.05 | 0.00 | 7.06 | Dec 15, 2034 | 5.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 152.05 | 0.00 | 6.42 | May 15, 2033 | 4.95 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 152.05 | 0.00 | 6.19 | Nov 15, 2033 | 7.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 152.02 | 0.00 | 10.90 | Apr 15, 2042 | 4.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 152.02 | 0.00 | 11.29 | Nov 20, 2048 | 5.38 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 151.99 | 0.00 | 2.07 | Aug 15, 2027 | 4.80 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 151.98 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 151.98 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 151.98 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 151.98 | 0.00 | 0.00 | nan | 0.00 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 151.97 | 0.00 | 5.77 | Jan 15, 2032 | 3.25 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 151.97 | 0.00 | 5.91 | Jul 22, 2032 | 4.63 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 151.93 | 0.00 | 12.17 | Oct 01, 2045 | 4.38 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.92 | 0.00 | 6.34 | Mar 01, 2050 | 3.00 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.92 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.92 | 0.00 | 6.28 | Jan 20, 2049 | 3.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.92 | 0.00 | 6.62 | Oct 20, 2050 | 3.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 151.89 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 151.88 | 0.00 | 5.75 | Aug 15, 2031 | 1.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 151.86 | 0.00 | 4.13 | Nov 01, 2029 | 2.55 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 151.86 | 0.00 | 3.04 | Sep 30, 2028 | 4.30 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 151.86 | 0.00 | 1.70 | Mar 05, 2027 | 5.13 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 151.86 | 0.00 | 3.04 | Oct 15, 2028 | 7.00 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 151.77 | 0.00 | 0.00 | nan | 0.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 151.77 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 151.74 | 0.00 | 4.00 | Dec 09, 2029 | 4.77 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 151.74 | 0.00 | 13.32 | Sep 15, 2047 | 3.60 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 151.74 | 0.00 | 10.11 | Jun 12, 2042 | 6.35 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 151.73 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 151.65 | 0.00 | 11.65 | Aug 01, 2042 | 3.55 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.64 | 0.00 | 5.29 | Oct 01, 2045 | 3.50 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.64 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.64 | 0.00 | 3.46 | Nov 20, 2048 | 5.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 151.62 | 0.00 | 5.85 | Mar 16, 2032 | 3.76 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 151.56 | 0.00 | 0.00 | nan | 0.00 |
MBSB | MBSB | Financials | Equity | 151.56 | 0.00 | 0.00 | nan | 0.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 151.56 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 151.55 | 0.00 | 14.02 | Apr 01, 2050 | 3.65 |
DE | DEERE & CO | Capital Goods | Fixed Income | 151.55 | 0.00 | 14.88 | Sep 07, 2049 | 2.88 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 151.55 | 0.00 | 15.02 | Mar 15, 2051 | 2.90 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 151.53 | 0.00 | 6.55 | May 04, 2033 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 151.49 | 0.00 | 1.59 | Jan 08, 2027 | 2.35 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 151.49 | 0.00 | 1.03 | Jun 15, 2026 | 5.47 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 151.46 | 0.00 | 14.58 | Dec 01, 2051 | 3.20 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 151.46 | 0.00 | 13.18 | Aug 15, 2047 | 3.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 151.46 | 0.00 | 13.12 | May 15, 2049 | 4.10 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 151.46 | 0.00 | 11.27 | Jan 15, 2045 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 151.44 | 0.00 | 5.69 | Mar 01, 2032 | 4.40 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 151.36 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.36 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.36 | 0.00 | 5.39 | Jul 20, 2040 | 4.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 151.35 | 0.00 | 5.53 | May 15, 2031 | 1.65 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 151.34 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 151.34 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 151.34 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 151.34 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 151.28 | 0.00 | 10.01 | Sep 01, 2040 | 5.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 151.28 | 0.00 | 8.52 | Sep 15, 2037 | 6.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 151.18 | 0.00 | 13.47 | Apr 01, 2050 | 4.20 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 151.18 | 0.00 | 5.43 | May 10, 2031 | 2.55 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 151.18 | 0.00 | 11.41 | Feb 15, 2042 | 3.70 |
2362 | CLEVO | Information Technology | Equity | 151.13 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 151.13 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 151.12 | 0.00 | 1.40 | Oct 22, 2026 | 1.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 151.12 | 0.00 | 1.28 | Sep 09, 2026 | 2.30 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 151.12 | 0.00 | 1.31 | Oct 01, 2026 | 3.25 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 151.12 | 0.00 | 3.65 | Jun 15, 2029 | 3.75 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 151.10 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 151.09 | 0.00 | 12.90 | Dec 01, 2047 | 3.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 151.09 | 0.00 | 13.43 | Mar 04, 2049 | 4.10 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 151.00 | 0.00 | 5.89 | Aug 05, 2032 | 4.87 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 151.00 | 0.00 | 6.96 | Mar 31, 2055 | 6.38 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 151.00 | 0.00 | 7.44 | Mar 15, 2035 | 5.40 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 150.99 | 0.00 | 2.62 | Apr 01, 2028 | 5.20 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 150.99 | 0.00 | 1.62 | Feb 08, 2027 | 4.70 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 150.98 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 150.92 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 150.92 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 150.92 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 150.87 | 0.00 | 2.18 | Sep 18, 2027 | 3.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 150.87 | 0.00 | 3.75 | Jun 17, 2029 | 3.05 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.83 | 0.00 | 7.10 | Sep 10, 2034 | 5.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 150.74 | 0.00 | 3.70 | Jul 15, 2029 | 4.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 150.74 | 0.00 | 5.20 | Nov 01, 2031 | 7.20 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 150.71 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 150.65 | 0.00 | 7.53 | Mar 01, 2035 | 5.05 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.63 | 0.00 | 10.87 | Nov 30, 2043 | 5.38 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 150.62 | 0.00 | 2.57 | Mar 15, 2028 | 4.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 150.56 | 0.00 | 5.66 | Sep 01, 2031 | 2.50 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 150.56 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 150.53 | 0.00 | 12.97 | Mar 01, 2048 | 4.20 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 150.53 | 0.00 | 12.11 | May 15, 2047 | 4.50 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.51 | 0.00 | 4.25 | May 01, 2053 | 6.00 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 150.49 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 150.49 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 150.49 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 150.47 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 150.44 | 0.00 | 13.08 | May 01, 2053 | 5.90 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 150.44 | 0.00 | 10.10 | Nov 15, 2040 | 5.05 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 150.44 | 0.00 | 13.34 | Sep 12, 2048 | 4.60 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 150.39 | 0.00 | 7.00 | May 09, 2034 | 5.65 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 150.37 | 0.00 | 2.43 | Jan 15, 2028 | 3.95 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 150.37 | 0.00 | 2.22 | Nov 15, 2027 | 5.88 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 150.35 | 0.00 | 10.98 | Nov 01, 2042 | 4.70 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 150.30 | 0.00 | 7.32 | Apr 15, 2035 | 5.90 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 150.28 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 150.25 | 0.00 | 2.43 | Jan 07, 2028 | 4.10 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 150.25 | 0.00 | 2.60 | Mar 15, 2028 | 3.55 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 150.25 | 0.00 | 12.84 | Jun 01, 2047 | 3.95 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.23 | 0.00 | 4.47 | Sep 01, 2052 | 5.50 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 150.23 | 0.00 | 6.62 | Dec 15, 2046 | 3.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 150.16 | 0.00 | 13.96 | Dec 01, 2049 | 3.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 150.16 | 0.00 | 14.20 | Nov 01, 2049 | 3.40 |
ADC | AGREE LP | Reits | Fixed Income | 150.13 | 0.00 | 6.86 | Jun 15, 2034 | 5.63 |
9933 | CTCI CORP | Industrials | Equity | 150.07 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 150.07 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 150.05 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 150.00 | 0.00 | 3.92 | Aug 15, 2029 | 2.60 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 150.00 | 0.00 | 2.66 | Mar 31, 2028 | 4.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 149.98 | 0.00 | 11.81 | Feb 01, 2045 | 4.10 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 149.98 | 0.00 | 12.70 | Oct 01, 2046 | 3.95 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 149.95 | 0.00 | 6.71 | Jan 15, 2034 | 5.38 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 149.88 | 0.00 | 12.64 | May 05, 2045 | 4.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 149.88 | 0.00 | 13.47 | May 15, 2052 | 4.60 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 149.87 | 0.00 | 1.55 | Jan 07, 2027 | 4.95 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 149.87 | 0.00 | 1.74 | Mar 30, 2027 | 3.25 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 149.86 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 149.86 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 149.79 | 0.00 | 12.81 | Oct 15, 2046 | 3.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 149.70 | 0.00 | 12.99 | May 15, 2048 | 4.05 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 149.69 | 0.00 | 6.22 | Feb 01, 2033 | 4.90 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 149.67 | 0.00 | 3.29 | Jun 01, 2035 | 3.50 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.67 | 0.00 | 5.86 | Oct 20, 2050 | 4.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 149.64 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 149.63 | 0.00 | 1.72 | Mar 15, 2027 | 3.30 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 149.63 | 0.00 | 1.28 | Sep 23, 2026 | 3.20 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 149.60 | 0.00 | 5.43 | Jun 15, 2031 | 2.64 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 149.60 | 0.00 | 6.31 | Apr 15, 2033 | 5.45 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 149.60 | 0.00 | 13.45 | Jun 01, 2052 | 4.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 149.54 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 149.51 | 0.00 | 7.60 | Jan 15, 2036 | 6.25 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 149.51 | 0.00 | 10.05 | Jan 15, 2043 | 6.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 149.50 | 0.00 | 4.42 | Mar 01, 2030 | 2.30 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 149.50 | 0.00 | 1.88 | Jun 15, 2027 | 3.40 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 149.50 | 0.00 | 1.62 | Mar 15, 2027 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 149.50 | 0.00 | 1.80 | Apr 15, 2027 | 3.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 149.50 | 0.00 | 1.35 | Oct 15, 2026 | 3.25 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 149.43 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 149.43 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 149.43 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 149.43 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 149.42 | 0.00 | 15.15 | Aug 25, 2051 | 2.90 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 149.38 | 0.00 | 3.32 | Jan 24, 2029 | 4.75 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 149.25 | 0.00 | 1.00 | May 24, 2026 | 1.55 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 149.25 | 0.00 | 1.89 | Jun 04, 2027 | 5.88 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 149.25 | 0.00 | 1.34 | Mar 30, 2029 | 8.13 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 149.25 | 0.00 | 1.08 | Jul 02, 2027 | 5.60 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 149.25 | 0.00 | 4.47 | Jun 30, 2030 | 4.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 149.23 | 0.00 | 12.36 | Sep 15, 2048 | 5.05 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 149.22 | 0.00 | 0.00 | nan | 0.00 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 149.17 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 149.14 | 0.00 | 10.33 | Jun 15, 2042 | 5.65 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 149.13 | 0.00 | 2.62 | Jan 30, 2028 | 1.15 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 149.13 | 0.00 | 4.10 | Jan 15, 2030 | 4.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 149.13 | 0.00 | 2.22 | Oct 01, 2027 | 3.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 149.13 | 0.00 | 2.51 | Mar 01, 2028 | 5.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 149.13 | 0.00 | 4.07 | Nov 15, 2029 | 2.88 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 149.13 | 0.00 | 4.37 | May 01, 2030 | 4.25 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.10 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.10 | 0.00 | 4.20 | Nov 01, 2052 | 5.50 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.10 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 149.05 | 0.00 | 13.78 | Jun 01, 2052 | 4.39 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 149.05 | 0.00 | 9.14 | Jul 01, 2039 | 6.55 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 149.05 | 0.00 | 10.52 | Nov 15, 2041 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 149.05 | 0.00 | 12.82 | Mar 15, 2050 | 4.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 149.00 | 0.00 | 2.42 | Nov 19, 2027 | 1.25 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 149.00 | 0.00 | 2.84 | Aug 15, 2028 | 4.50 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 149.00 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 149.00 | 0.00 | 0.00 | nan | 0.00 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 148.95 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 148.95 | 0.00 | 13.27 | Jan 09, 2055 | 5.88 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 148.95 | 0.00 | 13.20 | Apr 01, 2053 | 5.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 148.95 | 0.00 | 13.70 | Jan 15, 2048 | 3.50 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 148.95 | 0.00 | 7.69 | Aug 15, 2035 | 5.50 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 148.93 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 148.90 | 0.00 | 4.99 | Mar 01, 2031 | 4.25 |
STAA | STAAR SURGICAL | Health Care | Equity | 148.89 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 148.88 | 0.00 | 1.74 | Mar 15, 2027 | 3.30 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 148.88 | 0.00 | 2.69 | May 01, 2028 | 4.13 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 148.88 | 0.00 | 2.51 | Mar 06, 2028 | 6.00 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 148.86 | 0.00 | 10.60 | Sep 11, 2042 | 5.63 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 148.82 | 0.00 | 4.03 | Feb 01, 2031 | 3.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.82 | 0.00 | 6.67 | Feb 01, 2052 | 2.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.82 | 0.00 | 6.31 | Jun 01, 2051 | 3.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.82 | 0.00 | 5.39 | May 20, 2050 | 4.50 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 148.81 | 0.00 | 0.00 | nan | 0.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 148.79 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 148.79 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 148.77 | 0.00 | 13.08 | Feb 01, 2049 | 4.25 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 148.77 | 0.00 | 10.67 | Jul 15, 2043 | 5.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 148.77 | 0.00 | 11.86 | May 20, 2045 | 4.30 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 148.75 | 0.00 | 3.35 | Feb 01, 2029 | 3.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 148.75 | 0.00 | 2.42 | Nov 24, 2027 | 1.63 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 148.72 | 0.00 | 6.91 | Jun 01, 2034 | 5.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 148.68 | 0.00 | 11.07 | Mar 15, 2042 | 4.40 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 148.68 | 0.00 | 10.12 | Oct 01, 2041 | 6.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 148.68 | 0.00 | 10.36 | Aug 15, 2040 | 4.50 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 148.63 | 0.00 | 4.41 | May 01, 2030 | 4.20 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 148.63 | 0.00 | 1.29 | Sep 15, 2026 | 2.55 |
HUM | HUMANA INC | Insurance | Fixed Income | 148.63 | 0.00 | 4.22 | Apr 01, 2030 | 4.88 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 148.58 | 0.00 | 10.22 | Aug 15, 2041 | 5.40 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 148.58 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 148.58 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 148.58 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 148.58 | 0.00 | 0.00 | nan | 0.00 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.54 | 0.00 | 6.73 | Jan 01, 2048 | 3.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 148.54 | 0.00 | 4.17 | Dec 01, 2036 | 1.50 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.54 | 0.00 | 6.62 | Jul 20, 2043 | 3.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.54 | 0.00 | 6.62 | May 20, 2048 | 3.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 148.52 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 148.52 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 148.52 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 148.51 | 0.00 | 4.37 | Feb 15, 2030 | 2.40 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 148.49 | 0.00 | 12.26 | Jan 29, 2050 | 5.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 148.49 | 0.00 | 10.48 | Oct 25, 2040 | 5.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 148.46 | 0.00 | 5.90 | Dec 15, 2031 | 2.30 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 148.40 | 0.00 | 14.43 | Oct 16, 2051 | 3.40 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 148.38 | 0.00 | 1.74 | Apr 11, 2027 | 4.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 148.38 | 0.00 | 2.15 | Sep 01, 2027 | 3.12 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 148.38 | 0.00 | 3.17 | Dec 15, 2028 | 4.28 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 148.38 | 0.00 | 2.18 | Oct 01, 2027 | 5.15 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 148.37 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 148.28 | 0.00 | 5.62 | Aug 16, 2031 | 2.50 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 148.26 | 0.00 | 2.21 | Oct 11, 2027 | 3.95 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.25 | 0.00 | 3.36 | Sep 01, 2054 | 6.50 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 148.15 | 0.00 | 0.00 | nan | 0.00 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 148.15 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 148.15 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 148.12 | 0.00 | 12.17 | Sep 15, 2046 | 4.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 148.12 | 0.00 | 12.70 | Feb 01, 2048 | 4.00 |
VSTS | VESTIS CORP | Industrials | Equity | 148.09 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 148.03 | 0.00 | 12.10 | Apr 01, 2045 | 4.25 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 148.03 | 0.00 | 14.50 | Apr 01, 2054 | 4.13 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 148.03 | 0.00 | 14.50 | Mar 15, 2052 | 3.70 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 148.02 | 0.00 | 6.31 | Apr 15, 2033 | 5.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 148.02 | 0.00 | 6.49 | Aug 15, 2033 | 5.30 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 148.01 | 0.00 | 3.39 | Mar 01, 2029 | 4.00 |
4722 | FUTURE CORP | Information Technology | Equity | 148.01 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 148.01 | 0.00 | 0.00 | nan | 0.00 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.97 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.97 | 0.00 | 6.18 | Apr 01, 2047 | 3.00 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 147.94 | 0.00 | 0.00 | nan | 0.00 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 147.94 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 147.94 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 147.94 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 147.94 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 147.88 | 0.00 | 2.72 | Jun 15, 2028 | 4.63 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 147.76 | 0.00 | 3.34 | Jan 24, 2029 | 4.38 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 147.76 | 0.00 | 1.54 | Dec 16, 2026 | 1.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 147.76 | 0.00 | 1.84 | Apr 15, 2027 | 2.13 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 147.75 | 0.00 | 10.35 | Oct 11, 2041 | 5.80 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 147.75 | 0.00 | 13.10 | May 16, 2054 | 5.75 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 147.73 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 147.73 | 0.00 | 0.00 | nan | 0.00 |
NAVA | NAVA | Industrials | Equity | 147.73 | 0.00 | 0.00 | nan | 0.00 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.69 | 0.00 | 4.07 | Mar 01, 2037 | 2.50 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.69 | 0.00 | 4.54 | Dec 01, 2041 | 4.50 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.69 | 0.00 | 6.55 | Sep 01, 2050 | 3.00 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.69 | 0.00 | 3.71 | Oct 20, 2052 | 5.50 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 147.65 | 0.00 | 13.16 | Dec 01, 2047 | 3.70 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 147.65 | 0.00 | 11.38 | Apr 01, 2045 | 5.05 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 147.65 | 0.00 | 10.94 | Oct 15, 2041 | 4.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 147.65 | 0.00 | 15.95 | Mar 19, 2060 | 3.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 147.64 | 0.00 | 3.01 | Sep 15, 2028 | 4.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 147.64 | 0.00 | 1.85 | Jun 01, 2027 | 3.82 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 147.59 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 147.52 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 147.52 | 0.00 | 0.00 | nan | 0.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 147.52 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 147.52 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 147.51 | 0.00 | 2.75 | Mar 15, 2028 | 0.90 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 147.50 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 147.50 | 0.00 | 0.00 | nan | 0.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 147.50 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 147.50 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 147.47 | 0.00 | 11.46 | Apr 15, 2043 | 4.10 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 147.47 | 0.00 | 10.61 | May 13, 2045 | 5.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 147.47 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 147.39 | 0.00 | 1.14 | Jul 27, 2026 | 5.80 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 147.38 | 0.00 | 14.61 | May 07, 2052 | 3.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 147.28 | 0.00 | 10.18 | Feb 01, 2041 | 5.25 |
CABO | CABLE ONE INC | Communication | Equity | 147.28 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 147.26 | 0.00 | 1.90 | Jun 21, 2027 | 5.20 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 147.20 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 147.14 | 0.00 | 3.00 | Sep 15, 2028 | 4.38 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.12 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 147.09 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 147.04 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 147.01 | 0.00 | 3.28 | Feb 15, 2029 | 4.90 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 147.00 | 0.00 | 13.55 | Jun 15, 2051 | 3.60 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 147.00 | 0.00 | 7.85 | Jun 01, 2036 | 6.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 147.00 | 0.00 | 12.72 | May 15, 2046 | 3.75 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 147.00 | 0.00 | 11.80 | Nov 01, 2044 | 4.75 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 147.00 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 146.99 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 146.97 | 0.00 | 6.41 | Nov 01, 2033 | 6.88 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 146.89 | 0.00 | 2.71 | Mar 15, 2028 | 1.75 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 146.89 | 0.00 | 4.63 | May 01, 2030 | 1.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 146.89 | 0.00 | 2.18 | Aug 13, 2027 | 1.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 146.88 | 0.00 | 6.49 | Aug 01, 2033 | 5.20 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.84 | 0.00 | 5.53 | May 01, 2046 | 4.00 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.84 | 0.00 | 5.91 | May 01, 2054 | 4.50 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.84 | 0.00 | 6.07 | Sep 01, 2050 | 2.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 146.82 | 0.00 | 10.78 | Apr 01, 2044 | 5.60 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 146.79 | 0.00 | 6.41 | Jul 15, 2033 | 5.75 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 146.76 | 0.00 | 4.37 | May 15, 2030 | 4.75 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 146.76 | 0.00 | 4.13 | Jan 13, 2030 | 3.85 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 146.73 | 0.00 | 15.26 | Feb 15, 2052 | 2.85 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 146.73 | 0.00 | 11.01 | Apr 01, 2046 | 6.19 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 146.71 | 0.00 | 5.62 | Aug 15, 2036 | 2.49 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 146.64 | 0.00 | 3.02 | Oct 01, 2028 | 6.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 146.63 | 0.00 | 12.70 | Jan 15, 2054 | 6.65 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.56 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
FNFS2387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.56 | 0.00 | 6.38 | Feb 01, 2052 | 2.50 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 146.56 | 0.00 | 6.42 | Feb 15, 2050 | 3.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 146.56 | 0.00 | 6.28 | Aug 15, 2046 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 146.54 | 0.00 | 14.24 | Mar 15, 2052 | 3.85 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 146.54 | 0.00 | 12.43 | Aug 06, 2050 | 4.75 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 146.54 | 0.00 | 11.75 | Nov 21, 2044 | 4.45 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 146.53 | 0.00 | 6.31 | Jun 15, 2033 | 5.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 146.52 | 0.00 | 3.52 | Apr 15, 2029 | 4.70 |
2492 | INFOMART CORP | Industrials | Equity | 146.48 | 0.00 | 0.00 | nan | 0.00 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 146.45 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 146.45 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 146.45 | 0.00 | 14.86 | Jun 15, 2050 | 2.88 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 146.45 | 0.00 | 13.08 | Jun 15, 2049 | 4.10 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 146.44 | 0.00 | 6.32 | Mar 15, 2033 | 4.90 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 146.35 | 0.00 | 10.59 | Sep 25, 2043 | 5.95 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 146.35 | 0.00 | 13.89 | Mar 15, 2055 | 5.13 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 146.29 | 0.00 | 0.00 | nan | 0.00 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 146.28 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.28 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 146.28 | 0.00 | 3.79 | May 01, 2037 | 3.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 146.27 | 0.00 | 1.43 | Dec 15, 2026 | 4.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 146.27 | 0.00 | 1.41 | Nov 15, 2026 | 3.10 |
DOC | DOC DR LLC | Reits | Fixed Income | 146.27 | 0.00 | 5.80 | Nov 01, 2031 | 2.63 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 146.27 | 0.00 | 4.70 | Aug 15, 2030 | 3.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 146.26 | 0.00 | 7.46 | Jun 15, 2035 | 5.88 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 146.26 | 0.00 | 14.14 | Mar 30, 2051 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 146.26 | 0.00 | 11.85 | May 19, 2050 | 4.95 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 146.26 | 0.00 | 12.37 | Sep 20, 2048 | 4.63 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 146.24 | 0.00 | 0.00 | nan | 0.00 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 146.24 | 0.00 | 0.00 | nan | 0.00 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 146.24 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 146.17 | 0.00 | 13.35 | Feb 26, 2048 | 3.95 |
CENX | CENTURY ALUMINUM | Materials | Equity | 146.17 | 0.00 | 0.00 | nan | 0.00 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 146.13 | 0.00 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 146.09 | 0.00 | 7.29 | Oct 15, 2034 | 5.05 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 146.08 | 0.00 | 7.94 | Oct 13, 2035 | 4.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 146.08 | 0.00 | 11.39 | Feb 15, 2043 | 4.15 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 146.08 | 0.00 | 9.78 | Apr 15, 2040 | 5.85 |
600438 | TONGWEI LTD A | Information Technology | Equity | 146.03 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 146.02 | 0.00 | 1.57 | Jan 13, 2027 | 4.90 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 146.00 | 0.00 | 6.69 | Sep 15, 2054 | 6.38 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.99 | 0.00 | 5.51 | Mar 01, 2045 | 4.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 145.98 | 0.00 | 11.27 | Jun 15, 2043 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 145.98 | 0.00 | 12.74 | Mar 01, 2046 | 3.80 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 145.97 | 0.00 | 0.00 | nan | 0.00 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 145.97 | 0.00 | 0.00 | nan | 0.00 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 145.93 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 145.92 | 0.00 | 6.96 | Jul 01, 2034 | 5.40 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 145.89 | 0.00 | 1.05 | Jun 20, 2026 | 5.40 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 145.83 | 0.00 | 6.64 | Mar 09, 2033 | 3.38 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 145.82 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 145.82 | 0.00 | 0.00 | nan | 0.00 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 145.82 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 145.80 | 0.00 | 8.80 | May 15, 2038 | 5.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 145.77 | 0.00 | 3.00 | Sep 15, 2028 | 5.05 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.71 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.71 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.71 | 0.00 | 6.00 | Nov 01, 2048 | 4.00 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 145.71 | 0.00 | 4.61 | Nov 20, 2049 | 5.00 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 145.70 | 0.00 | 8.80 | Apr 01, 2038 | 6.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 145.65 | 0.00 | 1.29 | Sep 15, 2026 | 2.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 145.65 | 0.00 | 7.46 | Mar 01, 2035 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 145.61 | 0.00 | 9.66 | Mar 15, 2040 | 5.50 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 145.60 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 145.57 | 0.00 | 6.82 | May 29, 2034 | 5.60 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 145.52 | 0.00 | 4.21 | Feb 15, 2030 | 3.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 145.52 | 0.00 | 2.10 | Aug 15, 2027 | 3.13 |
AON | AON CORP | Insurance | Fixed Income | 145.52 | 0.00 | 15.01 | Aug 23, 2051 | 2.90 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 145.52 | 0.00 | 13.00 | Jul 29, 2049 | 4.30 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 145.52 | 0.00 | 7.77 | Apr 01, 2036 | 6.65 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 145.52 | 0.00 | 13.20 | Mar 07, 2048 | 4.05 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 145.48 | 0.00 | 7.60 | Mar 30, 2035 | 4.95 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 145.48 | 0.00 | 4.81 | Aug 15, 2030 | 2.33 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.43 | 0.00 | 6.71 | Jan 01, 2051 | 2.50 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 145.43 | 0.00 | 4.27 | May 01, 2037 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 145.40 | 0.00 | 4.38 | May 15, 2030 | 4.60 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 145.40 | 0.00 | 3.27 | Nov 01, 2028 | 2.30 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 145.39 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 145.39 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 145.39 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 145.39 | 0.00 | 0.00 | nan | 0.00 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 145.27 | 0.00 | 2.03 | Aug 03, 2027 | 4.38 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 145.27 | 0.00 | 1.39 | Oct 15, 2026 | 1.30 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 145.22 | 0.00 | 0.00 | nan | 0.00 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 145.18 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 145.18 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 145.18 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.15 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 145.15 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 145.15 | 0.00 | 7.82 | Aug 11, 2041 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 145.15 | 0.00 | 12.75 | Feb 12, 2045 | 3.75 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 145.15 | 0.00 | 12.05 | May 01, 2043 | 3.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 145.15 | 0.00 | 11.85 | Apr 11, 2043 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 145.13 | 0.00 | 6.91 | Mar 07, 2034 | 5.35 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 145.05 | 0.00 | 13.08 | May 01, 2052 | 5.30 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 145.02 | 0.00 | 4.04 | Dec 01, 2029 | 3.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 144.96 | 0.00 | 11.56 | May 15, 2043 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 144.96 | 0.00 | 8.74 | Jul 15, 2038 | 6.35 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 144.95 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 144.91 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 144.90 | 0.00 | 4.26 | Mar 27, 2030 | 4.75 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 144.87 | 0.00 | 9.83 | Apr 01, 2040 | 5.65 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.86 | 0.00 | 5.93 | Dec 01, 2046 | 3.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 144.86 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 144.86 | 0.00 | 5.89 | Aug 25, 2033 | 5.33 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 144.78 | 0.00 | 10.97 | Jan 15, 2048 | 5.50 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 144.77 | 0.00 | 3.87 | Sep 18, 2029 | 4.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 144.77 | 0.00 | 2.05 | Aug 05, 2027 | 4.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 144.77 | 0.00 | 2.30 | Nov 15, 2027 | 3.13 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 144.77 | 0.00 | 1.73 | Mar 12, 2027 | 4.32 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 144.69 | 0.00 | 5.54 | Feb 15, 2032 | 5.30 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 144.68 | 0.00 | 9.98 | Mar 01, 2041 | 6.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 144.68 | 0.00 | 15.18 | Mar 15, 2051 | 2.95 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 144.68 | 0.00 | 13.67 | Apr 15, 2050 | 4.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 144.65 | 0.00 | 2.87 | Aug 15, 2028 | 3.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 144.65 | 0.00 | 2.70 | Mar 15, 2028 | 2.10 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 144.59 | 0.00 | 11.52 | Mar 01, 2044 | 4.75 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 144.59 | 0.00 | 13.42 | Nov 01, 2046 | 3.38 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 144.59 | 0.00 | 10.89 | Feb 15, 2040 | 3.11 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.58 | 0.00 | 5.89 | Jan 01, 2049 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 144.53 | 0.00 | 1.90 | Jun 15, 2027 | 3.25 |
CDW | CDW LLC | Technology | Fixed Income | 144.53 | 0.00 | 4.16 | Mar 01, 2030 | 5.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 144.53 | 0.00 | 2.58 | Mar 15, 2028 | 4.55 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 144.53 | 0.00 | 3.33 | Dec 31, 2079 | 6.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 144.51 | 0.00 | 4.59 | Jan 15, 2031 | 7.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 144.50 | 0.00 | 11.99 | Feb 09, 2051 | 4.68 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 144.44 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 144.43 | 0.00 | 6.35 | Jun 01, 2033 | 5.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 144.40 | 0.00 | 1.87 | May 03, 2027 | 3.30 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 144.40 | 0.00 | 13.34 | Jul 30, 2046 | 3.20 |
1904 | CHENG LOONG CORP | Materials | Equity | 144.33 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 144.33 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 144.31 | 0.00 | 12.52 | Oct 03, 2047 | 4.20 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.30 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.30 | 0.00 | 6.67 | Feb 01, 2051 | 2.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.30 | 0.00 | 4.02 | Sep 01, 2038 | 3.00 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.30 | 0.00 | 4.61 | Oct 20, 2049 | 5.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 144.25 | 0.00 | 5.91 | Feb 07, 2033 | 2.62 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 144.25 | 0.00 | 4.51 | Jun 15, 2030 | 3.38 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 144.16 | 0.00 | 5.11 | Nov 24, 2030 | 1.73 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 144.16 | 0.00 | 7.66 | May 14, 2035 | 5.25 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 144.15 | 0.00 | 3.40 | Jan 06, 2029 | 2.65 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 144.15 | 0.00 | 2.60 | Mar 21, 2028 | 4.75 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 144.12 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 144.08 | 0.00 | 6.18 | Mar 02, 2033 | 5.50 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Electric | Fixed Income | 144.08 | 0.00 | 6.87 | Feb 15, 2055 | 6.85 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 144.03 | 0.00 | 1.81 | May 01, 2027 | 3.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 144.03 | 0.00 | 2.59 | Mar 02, 2028 | 3.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 144.03 | 0.00 | 13.43 | Jun 01, 2050 | 4.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 144.03 | 0.00 | 12.65 | Jul 20, 2053 | 6.12 |
CSX | CSX CORP | Transportation | Fixed Income | 144.03 | 0.00 | 13.11 | Mar 15, 2049 | 4.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 144.03 | 0.00 | 11.54 | Mar 15, 2046 | 5.95 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 144.03 | 0.00 | 10.03 | Sep 01, 2040 | 5.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 144.03 | 0.00 | 11.54 | Sep 15, 2042 | 3.90 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 144.02 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.02 | 0.00 | 6.40 | Jul 01, 2048 | 3.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.02 | 0.00 | 6.10 | Feb 01, 2050 | 3.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 143.96 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 143.94 | 0.00 | 12.86 | Jun 15, 2048 | 4.10 |
METSB | METSA BOARD CLASS B | Materials | Equity | 143.93 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 143.90 | 0.00 | 2.49 | Jan 06, 2028 | 3.05 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 143.90 | 0.00 | 1.84 | May 15, 2027 | 3.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 143.90 | 0.00 | 6.25 | Dec 15, 2032 | 4.15 |
3060 | YANBU CEMENT | Materials | Equity | 143.90 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 143.90 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 143.85 | 0.00 | 13.69 | May 13, 2050 | 3.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 143.85 | 0.00 | 11.37 | Feb 19, 2043 | 4.38 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 143.78 | 0.00 | 3.05 | Aug 01, 2028 | 1.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 143.75 | 0.00 | 15.54 | Aug 08, 2056 | 3.95 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.74 | 0.00 | 5.92 | Jun 01, 2050 | 3.50 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 143.69 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 143.66 | 0.00 | 3.67 | Jul 01, 2029 | 4.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 143.66 | 0.00 | 4.28 | Apr 01, 2030 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 143.66 | 0.00 | 9.67 | Mar 15, 2039 | 4.75 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 143.66 | 0.00 | 17.16 | Jul 01, 2114 | 4.68 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 143.66 | 0.00 | 9.67 | Jan 15, 2041 | 6.13 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 143.64 | 0.00 | 5.03 | Sep 15, 2030 | 1.35 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 143.57 | 0.00 | 8.44 | Nov 15, 2037 | 6.38 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 143.57 | 0.00 | 8.79 | Nov 30, 2039 | 8.00 |
AON | AON CORP | Insurance | Fixed Income | 143.55 | 0.00 | 5.72 | Aug 23, 2031 | 2.05 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 143.48 | 0.00 | 0.00 | nan | 0.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 143.48 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 143.48 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 143.48 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 143.48 | 0.00 | 11.75 | Jul 01, 2045 | 5.02 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 143.48 | 0.00 | 9.75 | Mar 01, 2039 | 4.55 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 143.48 | 0.00 | 9.21 | Jun 21, 2038 | 4.75 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.45 | 0.00 | 5.92 | Nov 01, 2046 | 3.50 |
5384 | FUJIMI INC | Materials | Equity | 143.42 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 143.42 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 143.38 | 0.00 | 10.14 | Sep 01, 2041 | 5.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 143.38 | 0.00 | 13.25 | Apr 15, 2053 | 5.15 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 143.37 | 0.00 | 6.07 | Sep 15, 2032 | 4.40 |
GIBACN | CGI INC | Technology | Fixed Income | 143.37 | 0.00 | 5.73 | Sep 14, 2031 | 2.30 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 143.37 | 0.00 | 6.39 | Nov 15, 2033 | 6.10 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 143.33 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 143.27 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 143.27 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 143.22 | 0.00 | 4.42 | Apr 30, 2030 | 3.70 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 143.20 | 0.00 | 12.62 | Jan 15, 2049 | 4.75 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 143.20 | 0.00 | 8.52 | Jan 31, 2049 | 3.63 |
CUBE | CUBESMART LP | Reits | Fixed Income | 143.20 | 0.00 | 6.02 | Feb 15, 2032 | 2.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 143.20 | 0.00 | 7.34 | Sep 10, 2034 | 4.85 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.17 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.17 | 0.00 | 4.93 | Oct 01, 2046 | 4.00 |
AMSF | AMERISAFE INC | Financials | Equity | 143.17 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 143.10 | 0.00 | 11.41 | Aug 01, 2043 | 4.60 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 143.03 | 0.00 | 1.56 | Jan 07, 2027 | 4.50 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 143.03 | 0.00 | 1.15 | Aug 15, 2026 | 4.15 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 143.01 | 0.00 | 14.76 | Mar 14, 2065 | 5.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 142.92 | 0.00 | 12.57 | Mar 15, 2047 | 4.15 |
PNL | POSTNL NV | Industrials | Equity | 142.91 | 0.00 | 0.00 | nan | 0.00 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 142.91 | 0.00 | 0.00 | nan | 0.00 |
5032 | ANYCOLOR INC | Communication | Equity | 142.91 | 0.00 | 0.00 | nan | 0.00 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.89 | 0.00 | 5.92 | Apr 01, 2047 | 3.50 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.89 | 0.00 | 2.24 | May 20, 2047 | 6.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 142.85 | 0.00 | 6.91 | Mar 15, 2034 | 5.20 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 142.84 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 142.84 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 142.83 | 0.00 | 8.52 | Feb 15, 2038 | 6.63 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 142.66 | 0.00 | 4.36 | Feb 15, 2030 | 2.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 142.66 | 0.00 | 1.16 | Sep 01, 2026 | 4.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 142.64 | 0.00 | 13.93 | Aug 15, 2052 | 4.38 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 142.63 | 0.00 | 0.00 | nan | 0.00 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 142.61 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.61 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 142.61 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.61 | 0.00 | 5.39 | Apr 20, 2049 | 4.50 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 142.58 | 0.00 | 5.29 | Jun 03, 2031 | 3.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 142.55 | 0.00 | 13.82 | Mar 26, 2050 | 3.95 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 142.54 | 0.00 | 1.70 | Mar 21, 2027 | 5.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 142.54 | 0.00 | 2.66 | Apr 15, 2028 | 4.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 142.54 | 0.00 | 3.08 | Oct 15, 2028 | 4.30 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 142.45 | 0.00 | 13.37 | Jun 15, 2054 | 5.65 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 142.45 | 0.00 | 11.20 | Jun 15, 2043 | 4.60 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 142.42 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XLSMART TELECOM SEJAHTERA | Communication | Equity | 142.42 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 142.42 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 142.42 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 142.42 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 142.41 | 0.00 | 3.09 | Oct 15, 2028 | 4.10 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 142.41 | 0.00 | 3.91 | Dec 01, 2029 | 4.85 |
DOC | DOC DR LLC | Reits | Fixed Income | 142.41 | 0.00 | 1.65 | Mar 15, 2027 | 4.30 |
6315 | TOWA CORP | Information Technology | Equity | 142.40 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 142.36 | 0.00 | 11.87 | May 05, 2041 | 2.88 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.32 | 0.00 | 6.25 | May 01, 2050 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 142.32 | 0.00 | 6.61 | Jan 15, 2034 | 6.00 |
AON | AON CORP | Insurance | Fixed Income | 142.29 | 0.00 | 1.50 | Jan 01, 2027 | 8.21 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 142.29 | 0.00 | 4.35 | May 01, 2030 | 4.80 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 142.27 | 0.00 | 13.40 | Jul 01, 2054 | 5.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 142.27 | 0.00 | 9.93 | Oct 15, 2040 | 5.70 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 142.23 | 0.00 | 7.28 | Feb 15, 2035 | 5.75 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 142.23 | 0.00 | 7.40 | Jan 15, 2035 | 5.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 142.20 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 142.18 | 0.00 | 15.25 | Mar 15, 2052 | 3.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 142.18 | 0.00 | 13.84 | Jan 30, 2050 | 3.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 142.18 | 0.00 | 8.58 | Mar 15, 2037 | 5.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 142.18 | 0.00 | 11.43 | May 01, 2042 | 3.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 142.16 | 0.00 | 1.87 | Jun 01, 2027 | 6.25 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 142.11 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 142.08 | 0.00 | 11.08 | Mar 26, 2042 | 4.54 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 142.06 | 0.00 | 4.55 | Jun 30, 2030 | 3.40 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 142.06 | 0.00 | 6.84 | Apr 01, 2034 | 5.65 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.04 | 0.00 | 6.06 | Sep 01, 2051 | 2.50 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 142.04 | 0.00 | 3.67 | Jan 01, 2038 | 4.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 142.04 | 0.00 | 4.31 | Feb 15, 2030 | 3.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 142.04 | 0.00 | 2.74 | May 04, 2028 | 4.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 142.04 | 0.00 | 4.42 | May 07, 2030 | 4.55 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 142.03 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 142.03 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 141.99 | 0.00 | 10.83 | Feb 15, 2042 | 4.49 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 141.99 | 0.00 | 11.49 | Jul 02, 2044 | 4.63 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 141.99 | 0.00 | 0.00 | nan | 0.00 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 141.99 | 0.00 | 0.00 | nan | 0.00 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 141.99 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 141.99 | 0.00 | 0.00 | nan | 0.00 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 141.97 | 0.00 | 4.58 | Sep 15, 2030 | 4.75 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 141.91 | 0.00 | 2.67 | Apr 04, 2028 | 4.90 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 141.89 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 141.89 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.80 | 0.00 | 14.03 | Apr 15, 2050 | 3.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 141.80 | 0.00 | 14.87 | Dec 15, 2051 | 3.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 141.80 | 0.00 | 14.80 | Jun 03, 2051 | 3.05 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 141.80 | 0.00 | 11.46 | Jan 14, 2048 | 4.88 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 141.80 | 0.00 | 13.32 | Mar 01, 2049 | 4.20 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 141.80 | 0.00 | 5.59 | Jun 08, 2032 | 5.67 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 141.79 | 0.00 | 3.62 | Jun 15, 2029 | 4.00 |
JBL | JABIL INC | Technology | Fixed Income | 141.79 | 0.00 | 2.42 | Jan 12, 2028 | 3.95 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 141.76 | 0.00 | 1.91 | Mar 01, 2031 | 3.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.76 | 0.00 | 5.99 | Dec 01, 2047 | 3.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.76 | 0.00 | 3.46 | Jan 20, 2049 | 5.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 141.71 | 0.00 | 14.07 | Aug 01, 2050 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 141.71 | 0.00 | 10.51 | Nov 01, 2040 | 4.88 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 141.71 | 0.00 | 6.31 | Apr 01, 2033 | 5.25 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 141.67 | 0.00 | 1.06 | Jun 30, 2026 | 3.25 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 141.67 | 0.00 | 3.84 | Nov 15, 2029 | 5.15 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.62 | 0.00 | 13.29 | Mar 03, 2055 | 5.81 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 141.62 | 0.00 | 5.22 | Apr 15, 2031 | 3.45 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 141.57 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 141.57 | 0.00 | 0.00 | nan | 0.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 141.57 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 141.57 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 141.57 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 141.53 | 0.00 | 9.54 | Sep 15, 2040 | 6.55 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 141.53 | 0.00 | 14.51 | Nov 15, 2050 | 2.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 141.53 | 0.00 | 11.17 | Feb 01, 2044 | 5.30 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 141.53 | 0.00 | 7.65 | Apr 27, 2035 | 4.85 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 141.53 | 0.00 | 6.89 | Mar 31, 2034 | 5.60 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 141.48 | 0.00 | 6.65 | May 01, 2047 | 3.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.48 | 0.00 | 6.46 | Feb 01, 2049 | 3.50 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 141.48 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 141.43 | 0.00 | 13.12 | Jun 01, 2054 | 5.75 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 141.43 | 0.00 | 12.34 | May 01, 2048 | 4.83 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 141.38 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 141.35 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 141.34 | 0.00 | 11.67 | Jun 01, 2052 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 141.29 | 0.00 | 1.56 | Jan 08, 2027 | 4.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 141.29 | 0.00 | 3.49 | May 15, 2029 | 5.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 141.28 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 141.27 | 0.00 | 7.91 | Feb 12, 2035 | 3.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 141.17 | 0.00 | 1.41 | Nov 15, 2026 | 2.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 141.15 | 0.00 | 7.94 | Mar 15, 2036 | 5.85 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 141.15 | 0.00 | 11.21 | Mar 15, 2043 | 4.50 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 141.14 | 0.00 | 0.00 | nan | 0.00 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 141.14 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 141.06 | 0.00 | 7.69 | Oct 15, 2035 | 6.12 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 141.06 | 0.00 | 11.55 | Jun 01, 2046 | 4.50 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 141.04 | 0.00 | 2.04 | Aug 07, 2027 | 4.13 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 141.04 | 0.00 | 2.05 | Jul 15, 2027 | 3.25 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 140.97 | 0.00 | 8.40 | Feb 01, 2037 | 5.65 |
OKE | ONEOK INC | Energy | Fixed Income | 140.97 | 0.00 | 7.36 | Jun 15, 2035 | 6.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 140.97 | 0.00 | 14.72 | Jun 01, 2065 | 5.10 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 140.93 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 140.93 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 140.92 | 0.00 | 1.68 | Mar 15, 2027 | 3.90 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 140.92 | 0.00 | 6.56 | May 01, 2033 | 4.35 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 140.92 | 0.00 | 4.35 | Sep 15, 2030 | 8.25 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.91 | 0.00 | 4.82 | Oct 01, 2052 | 5.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 140.88 | 0.00 | 8.21 | Jul 01, 2037 | 6.75 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 140.87 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 140.79 | 0.00 | 2.68 | Mar 01, 2028 | 1.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 140.79 | 0.00 | 3.61 | May 15, 2029 | 3.20 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 140.74 | 0.00 | 5.91 | Oct 15, 2032 | 6.45 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 140.72 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 140.69 | 0.00 | 10.77 | May 30, 2042 | 4.75 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 140.69 | 0.00 | 8.68 | Mar 15, 2038 | 6.60 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 140.69 | 0.00 | 13.79 | May 01, 2048 | 3.65 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 140.67 | 0.00 | 1.56 | Jan 15, 2027 | 3.15 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.63 | 0.00 | 6.85 | May 01, 2051 | 2.00 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.63 | 0.00 | 6.06 | Jan 01, 2051 | 2.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.63 | 0.00 | 2.24 | Jan 01, 2033 | 2.50 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 140.60 | 0.00 | 11.49 | Oct 01, 2044 | 5.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 140.55 | 0.00 | 1.83 | May 15, 2027 | 3.35 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 140.55 | 0.00 | 2.81 | Jul 15, 2028 | 6.90 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 140.50 | 0.00 | 14.98 | Apr 01, 2050 | 2.75 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 140.50 | 0.00 | 11.53 | Dec 15, 2044 | 4.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 140.50 | 0.00 | 14.83 | Oct 01, 2060 | 3.80 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 140.50 | 0.00 | 14.54 | May 15, 2050 | 3.00 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 140.50 | 0.00 | 0.00 | nan | 0.00 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 140.45 | 0.00 | 0.00 | nan | 0.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 140.45 | 0.00 | 0.00 | nan | 0.00 |
QNST | QUINSTREET INC | Communication | Equity | 140.45 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 140.42 | 0.00 | 3.02 | Sep 15, 2028 | 3.88 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 140.36 | 0.00 | 0.00 | nan | 0.00 |
6652 | IDEC CORP | Industrials | Equity | 140.36 | 0.00 | 0.00 | nan | 0.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 140.36 | 0.00 | 0.00 | nan | 0.00 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.35 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 140.32 | 0.00 | 15.63 | Mar 01, 2068 | 4.65 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 140.32 | 0.00 | 9.35 | Apr 17, 2038 | 4.55 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 140.32 | 0.00 | 12.85 | Feb 05, 2050 | 4.38 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 140.32 | 0.00 | 11.56 | Jan 15, 2043 | 3.90 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 140.30 | 0.00 | 3.90 | Dec 10, 2029 | 5.62 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 140.30 | 0.00 | 4.46 | Jun 01, 2030 | 3.50 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 140.23 | 0.00 | 11.45 | Dec 01, 2044 | 4.70 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 140.23 | 0.00 | 15.42 | Aug 15, 2050 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 140.23 | 0.00 | 8.74 | Jan 15, 2045 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 140.23 | 0.00 | 12.29 | Nov 15, 2045 | 4.05 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 140.22 | 0.00 | 5.34 | Feb 15, 2031 | 1.70 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 140.17 | 0.00 | 4.06 | Nov 15, 2029 | 3.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 140.17 | 0.00 | 2.84 | May 15, 2028 | 2.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 140.17 | 0.00 | 3.10 | Jan 15, 2029 | 7.88 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 140.08 | 0.00 | 0.00 | nan | 0.00 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.06 | 0.00 | 4.20 | Jul 01, 2037 | 2.50 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.06 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 140.06 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.06 | 0.00 | 3.71 | Feb 20, 2053 | 5.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 140.05 | 0.00 | 2.46 | Jan 15, 2028 | 3.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 140.04 | 0.00 | 13.13 | Apr 11, 2049 | 4.53 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 140.04 | 0.00 | 14.79 | Jan 20, 2063 | 5.15 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 140.04 | 0.00 | 5.69 | May 15, 2032 | 5.60 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.95 | 0.00 | 10.97 | Feb 01, 2043 | 5.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 139.95 | 0.00 | 15.32 | May 15, 2055 | 3.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 139.95 | 0.00 | 5.35 | Mar 15, 2032 | 7.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 139.95 | 0.00 | 4.96 | Aug 27, 2030 | 1.50 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.92 | 0.00 | 1.89 | Jun 08, 2027 | 6.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 139.92 | 0.00 | 3.35 | Feb 15, 2029 | 4.75 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 139.86 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 139.85 | 0.00 | 12.08 | Sep 15, 2045 | 4.38 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 139.85 | 0.00 | 10.86 | Jul 01, 2042 | 5.00 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 139.82 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 139.78 | 0.00 | 5.58 | Jul 01, 2031 | 2.05 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 139.78 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 139.76 | 0.00 | 11.58 | Mar 11, 2044 | 4.88 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 139.69 | 0.00 | 4.66 | Nov 15, 2030 | 4.55 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 139.68 | 0.00 | 2.22 | Oct 08, 2027 | 4.50 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 139.68 | 0.00 | 1.38 | Oct 15, 2026 | 1.90 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 139.67 | 0.00 | 13.41 | May 12, 2050 | 4.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 139.67 | 0.00 | 10.73 | Apr 06, 2040 | 3.63 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 139.67 | 0.00 | 12.29 | May 30, 2047 | 4.40 |
AED | AED CASH | Cash and/or Derivatives | Cash | 139.65 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 139.65 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 139.65 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 139.60 | 0.00 | 6.02 | Aug 15, 2032 | 4.35 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 139.58 | 0.00 | 13.20 | Oct 15, 2052 | 5.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 139.58 | 0.00 | 10.31 | Mar 01, 2041 | 5.38 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 139.58 | 0.00 | 12.54 | Jul 01, 2046 | 4.20 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 139.58 | 0.00 | 13.09 | Sep 12, 2047 | 3.95 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 139.52 | 0.00 | 7.57 | May 19, 2035 | 5.57 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 139.52 | 0.00 | 6.91 | Apr 15, 2034 | 5.75 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 139.48 | 0.00 | 8.36 | Jul 01, 2038 | 7.50 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 139.48 | 0.00 | 10.85 | Aug 15, 2041 | 4.05 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 139.44 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 139.44 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 139.43 | 0.00 | 1.92 | Jun 15, 2027 | 4.30 |
FRBP | FRANKLIN BSP CAPITAL CORP | Finance Companies | Fixed Income | 139.43 | 0.00 | 3.42 | Jun 15, 2029 | 7.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 139.43 | 0.00 | 1.04 | Jun 09, 2026 | 1.15 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 139.39 | 0.00 | 12.60 | Jan 30, 2048 | 4.40 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 139.33 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 139.33 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 139.33 | 0.00 | 0.00 | nan | 0.00 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.22 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 139.22 | 0.00 | 4.61 | Nov 20, 2041 | 5.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 139.18 | 0.00 | 2.32 | Dec 15, 2027 | 5.15 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 139.18 | 0.00 | 3.52 | Apr 01, 2029 | 3.90 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 139.16 | 0.00 | 5.59 | Aug 01, 2031 | 2.40 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 139.16 | 0.00 | 7.66 | May 06, 2035 | 5.13 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 139.11 | 0.00 | 10.74 | Jan 21, 2043 | 4.03 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 139.08 | 0.00 | 6.62 | Jan 31, 2034 | 5.87 |
C | CITIGROUP INC | Banking | Fixed Income | 139.02 | 0.00 | 8.54 | Mar 05, 2038 | 6.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 139.02 | 0.00 | 13.07 | Nov 15, 2046 | 3.40 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.93 | 0.00 | 5.81 | Sep 01, 2045 | 3.50 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.93 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.93 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 138.93 | 0.00 | 3.91 | Nov 15, 2029 | 4.80 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 138.90 | 0.00 | 4.63 | Jun 18, 2030 | 2.50 |
7730 | MANI INC | Health Care | Equity | 138.82 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 138.82 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 138.80 | 0.00 | 3.72 | Jul 15, 2029 | 3.85 |
ATRO | ASTRONICS CORP | Industrials | Equity | 138.80 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 138.74 | 0.00 | 14.21 | Oct 01, 2049 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 138.74 | 0.00 | 8.06 | Feb 01, 2037 | 6.50 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 138.74 | 0.00 | 14.66 | Jul 01, 2055 | 4.20 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 138.73 | 0.00 | 5.11 | Dec 10, 2030 | 2.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 138.68 | 0.00 | 2.45 | Jan 14, 2028 | 4.80 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 138.68 | 0.00 | 1.69 | Mar 15, 2027 | 3.75 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 138.68 | 0.00 | 1.47 | Dec 01, 2026 | 2.90 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 138.65 | 0.00 | 13.00 | Mar 21, 2049 | 4.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 138.65 | 0.00 | 10.56 | May 15, 2041 | 4.85 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 138.65 | 0.00 | 13.44 | Jun 01, 2052 | 4.50 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.65 | 0.00 | 6.15 | Jan 01, 2050 | 3.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 138.64 | 0.00 | 7.16 | Aug 01, 2034 | 5.13 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 138.64 | 0.00 | 5.95 | Jan 11, 2032 | 2.45 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 138.64 | 0.00 | 0.00 | nan | 0.00 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 138.60 | 0.00 | 0.00 | nan | 0.00 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 138.59 | 0.00 | 0.00 | nan | 0.00 |
SPACE42 | SPACE42 PLC | Communication | Equity | 138.59 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 138.59 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 138.56 | 0.00 | 1.33 | Oct 01, 2026 | 2.40 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 138.55 | 0.00 | 11.10 | Jan 15, 2045 | 4.60 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 138.55 | 0.00 | 6.50 | Nov 22, 2033 | 5.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 138.46 | 0.00 | 5.47 | Mar 15, 2032 | 6.75 |
DCO | DUCOMMUN INC | Industrials | Equity | 138.44 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 138.43 | 0.00 | 3.88 | Sep 17, 2029 | 3.90 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 138.38 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 138.38 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 138.38 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 138.38 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 138.37 | 0.00 | 11.91 | Mar 15, 2045 | 4.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 138.37 | 0.00 | 14.33 | Dec 01, 2049 | 3.25 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 138.37 | 0.00 | 4.03 | Jun 01, 2031 | 3.00 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 138.37 | 0.00 | 6.62 | Dec 15, 2046 | 3.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 138.31 | 0.00 | 1.12 | Jul 14, 2026 | 3.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 138.31 | 0.00 | 3.42 | Jan 18, 2029 | 2.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 138.31 | 0.00 | 1.05 | Jun 15, 2026 | 2.45 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 138.31 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 138.31 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 138.31 | 0.00 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK FINANCING DAC 144A | Basic Industry | Fixed Income | 138.29 | 0.00 | 7.23 | Jan 15, 2035 | 5.42 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 138.29 | 0.00 | 5.25 | Jan 15, 2031 | 1.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 138.28 | 0.00 | 11.85 | Apr 15, 2044 | 4.30 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 138.21 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 138.20 | 0.00 | 5.90 | Jan 15, 2032 | 2.65 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 138.20 | 0.00 | 5.27 | May 13, 2031 | 3.63 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 138.18 | 0.00 | 13.33 | Aug 01, 2047 | 3.70 |
WM | WASTE MANAGEMENT INC 144A | Capital Goods | Fixed Income | 138.18 | 0.00 | 3.33 | Jan 15, 2029 | 3.88 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 138.11 | 0.00 | 7.15 | Aug 01, 2034 | 5.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 138.09 | 0.00 | 13.61 | Oct 01, 2049 | 3.82 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 138.09 | 0.00 | 14.14 | Jul 29, 2049 | 3.38 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 138.09 | 0.00 | 2.26 | Feb 01, 2032 | 2.50 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.09 | 0.00 | 6.55 | Oct 01, 2050 | 3.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 138.06 | 0.00 | 2.32 | Oct 15, 2027 | 1.80 |
ETNB | 89BIO INC | Health Care | Equity | 137.97 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.94 | 0.00 | 6.00 | Mar 16, 2032 | 3.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 137.94 | 0.00 | 4.28 | Aug 16, 2030 | 8.13 |
T | AT&T INC | Communications | Fixed Income | 137.93 | 0.00 | 1.11 | Jul 15, 2026 | 2.95 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 137.90 | 0.00 | 11.44 | Sep 01, 2044 | 5.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 137.90 | 0.00 | 8.11 | Oct 01, 2036 | 6.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 137.90 | 0.00 | 11.92 | Aug 01, 2042 | 3.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 137.90 | 0.00 | 13.34 | Mar 15, 2053 | 5.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 137.85 | 0.00 | 5.87 | Jan 15, 2033 | 7.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 137.85 | 0.00 | 6.16 | Mar 15, 2032 | 2.20 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 137.81 | 0.00 | 12.49 | Mar 15, 2046 | 4.15 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 137.81 | 0.00 | 10.70 | May 24, 2049 | 5.25 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 137.81 | 0.00 | 14.34 | Apr 01, 2052 | 3.85 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 137.81 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.81 | 0.00 | 4.82 | Jun 01, 2044 | 4.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.81 | 0.00 | 5.34 | Jul 01, 2052 | 4.50 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.81 | 0.00 | 6.16 | May 01, 2049 | 4.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 137.81 | 0.00 | 2.06 | Aug 01, 2027 | 3.25 |
AO. | AO WORLD | Consumer Discretionary | Equity | 137.80 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 137.80 | 0.00 | 0.00 | nan | 0.00 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 137.74 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 137.72 | 0.00 | 9.14 | Jan 15, 2040 | 7.38 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 137.69 | 0.00 | 3.14 | Sep 15, 2028 | 2.50 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 137.69 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 137.65 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 137.59 | 0.00 | 5.92 | Dec 15, 2031 | 2.20 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 137.59 | 0.00 | 4.70 | Jun 15, 2030 | 2.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 137.56 | 0.00 | 4.00 | Jan 16, 2030 | 5.88 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 137.56 | 0.00 | 2.03 | Jul 14, 2027 | 3.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 137.56 | 0.00 | 2.49 | Feb 16, 2028 | 3.95 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 137.54 | 0.00 | 0.00 | nan | 0.00 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 137.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.52 | 0.00 | 5.89 | Nov 01, 2054 | 4.50 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 137.52 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.52 | 0.00 | 4.82 | Oct 01, 2041 | 4.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.52 | 0.00 | 5.75 | Feb 20, 2054 | 4.00 |
ANGI | ANGI INC CLASS A | Communication | Equity | 137.51 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 137.44 | 0.00 | 13.09 | May 06, 2050 | 4.45 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 137.44 | 0.00 | 8.66 | Jan 15, 2040 | 6.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 137.44 | 0.00 | 13.49 | Aug 15, 2054 | 5.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 137.44 | 0.00 | 1.90 | May 08, 2032 | 3.38 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 137.41 | 0.00 | 6.95 | Oct 15, 2054 | 5.45 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 137.35 | 0.00 | 9.82 | Jan 15, 2041 | 5.85 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 137.35 | 0.00 | 13.16 | Apr 01, 2049 | 4.25 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 137.31 | 0.00 | 0.00 | nan | 0.00 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 137.31 | 0.00 | 1.83 | Jun 04, 2027 | 6.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 137.13 | 0.00 | 4.53 | May 01, 2030 | 2.80 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 137.10 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 137.07 | 0.00 | 12.55 | Mar 15, 2045 | 3.70 |
FDX | FEDEX CORP | Transportation | Fixed Income | 137.07 | 0.00 | 10.96 | Jan 15, 2044 | 5.10 |
PLD | PROLOGIS LP | Reits | Fixed Income | 137.06 | 0.00 | 1.29 | Oct 01, 2026 | 3.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 136.98 | 0.00 | 11.86 | Aug 19, 2041 | 2.75 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.96 | 0.00 | 4.45 | Apr 01, 2041 | 4.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.96 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.96 | 0.00 | 4.27 | Jan 01, 2053 | 5.50 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.96 | 0.00 | 6.28 | Oct 20, 2053 | 3.50 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 136.94 | 0.00 | 3.01 | Oct 01, 2028 | 7.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 136.89 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 136.89 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 136.89 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 136.89 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 136.88 | 0.00 | 11.69 | Sep 15, 2042 | 3.60 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 136.88 | 0.00 | 6.52 | Dec 01, 2033 | 5.70 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 136.81 | 0.00 | 4.06 | Oct 01, 2029 | 2.70 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 136.79 | 0.00 | 12.65 | Jun 01, 2048 | 4.35 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 136.78 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 136.71 | 0.00 | 4.31 | Aug 15, 2030 | 7.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 136.70 | 0.00 | 12.53 | May 09, 2047 | 4.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 136.69 | 0.00 | 4.09 | Mar 06, 2031 | 5.45 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 136.68 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 136.68 | 0.00 | 0.00 | nan | 0.00 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.68 | 0.00 | 6.72 | Aug 01, 2049 | 3.00 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.68 | 0.00 | 6.55 | Feb 01, 2048 | 4.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 136.62 | 0.00 | 6.81 | Jun 01, 2034 | 5.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 136.44 | 0.00 | 1.30 | Sep 14, 2026 | 2.25 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 136.44 | 0.00 | 1.01 | Jun 15, 2026 | 7.88 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 136.44 | 0.00 | 4.18 | Jan 15, 2030 | 3.40 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 136.44 | 0.00 | 2.57 | Mar 17, 2028 | 5.35 |
ECVT | ECOVYST INC | Materials | Equity | 136.43 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 136.43 | 0.00 | 0.00 | nan | 0.00 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 136.43 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 136.42 | 0.00 | 11.16 | Oct 01, 2042 | 4.63 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 136.42 | 0.00 | 12.22 | Apr 15, 2046 | 4.45 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 136.39 | 0.00 | 3.63 | Mar 01, 2035 | 2.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 136.33 | 0.00 | 12.88 | May 10, 2046 | 4.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 136.33 | 0.00 | 14.05 | Mar 12, 2050 | 3.35 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 136.27 | 0.00 | 7.49 | Mar 15, 2035 | 5.25 |
LPG | DORIAN LPG LTD | Energy | Equity | 136.27 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 136.27 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 136.27 | 0.00 | 0.00 | nan | 0.00 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 136.25 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 136.25 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 136.23 | 0.00 | 8.37 | Feb 01, 2038 | 6.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 136.18 | 0.00 | 6.75 | May 15, 2034 | 5.70 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 136.18 | 0.00 | 6.16 | Jun 23, 2033 | 6.13 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 136.11 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.11 | 0.00 | 6.85 | Sep 01, 2051 | 2.00 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.11 | 0.00 | 6.35 | Mar 01, 2052 | 2.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 136.10 | 0.00 | 5.66 | Aug 23, 2031 | 2.38 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 136.10 | 0.00 | 7.25 | Sep 20, 2034 | 5.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 136.08 | 0.00 | 0.00 | nan | 0.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 136.07 | 0.00 | 0.97 | May 10, 2026 | 1.45 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 136.07 | 0.00 | 1.48 | Aug 15, 2028 | 5.25 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 136.05 | 0.00 | 8.81 | Feb 01, 2039 | 6.75 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 136.05 | 0.00 | 10.83 | Nov 23, 2043 | 5.65 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 136.04 | 0.00 | 0.00 | nan | 0.00 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 136.04 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 135.95 | 0.00 | 11.69 | Aug 21, 2042 | 3.63 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 135.94 | 0.00 | 1.98 | Jun 01, 2027 | 1.29 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 135.86 | 0.00 | 10.73 | Nov 15, 2043 | 5.62 |
BY | BYLINE BANCORP INC | Financials | Equity | 135.84 | 0.00 | 0.00 | nan | 0.00 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 135.83 | 0.00 | 6.22 | Oct 01, 2048 | 4.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 135.82 | 0.00 | 2.08 | Aug 15, 2027 | 3.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 135.77 | 0.00 | 14.50 | Apr 15, 2051 | 3.45 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 135.77 | 0.00 | 9.99 | May 15, 2041 | 5.70 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 135.76 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 135.76 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 135.70 | 0.00 | 1.63 | Feb 05, 2027 | 5.13 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 135.68 | 0.00 | 10.20 | Oct 01, 2041 | 5.75 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 135.68 | 0.00 | 11.13 | Jul 15, 2044 | 5.45 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 135.68 | 0.00 | 9.74 | Jun 01, 2040 | 5.72 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 135.68 | 0.00 | 11.79 | Nov 15, 2044 | 4.18 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 135.61 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 135.61 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 135.58 | 0.00 | 10.86 | Mar 15, 2042 | 4.75 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 135.58 | 0.00 | 8.24 | Oct 15, 2036 | 5.80 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 135.57 | 0.00 | 4.37 | Mar 01, 2030 | 2.75 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 135.57 | 0.00 | 1.60 | Jan 15, 2027 | 2.63 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.55 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 135.49 | 0.00 | 12.96 | Jun 01, 2047 | 3.86 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 135.49 | 0.00 | 11.52 | Feb 15, 2045 | 4.68 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 135.49 | 0.00 | 9.73 | Jul 15, 2040 | 5.76 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 135.48 | 0.00 | 5.01 | Oct 01, 2030 | 1.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 135.48 | 0.00 | 7.10 | Aug 15, 2034 | 5.80 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 135.45 | 0.00 | 2.01 | Jul 15, 2027 | 5.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 135.45 | 0.00 | 1.86 | Jun 06, 2027 | 5.40 |
CUBE | CUBESMART LP | Reits | Fixed Income | 135.45 | 0.00 | 3.34 | Feb 15, 2029 | 4.38 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 135.45 | 0.00 | 1.84 | Apr 11, 2027 | 2.30 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 135.40 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 135.40 | 0.00 | 8.20 | Nov 15, 2036 | 5.75 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 135.40 | 0.00 | 13.48 | Sep 19, 2046 | 3.13 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 135.37 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 135.32 | 0.00 | 2.21 | Oct 01, 2027 | 3.55 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 135.32 | 0.00 | 1.68 | Mar 15, 2027 | 4.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 135.30 | 0.00 | 11.42 | Mar 15, 2043 | 3.90 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 135.30 | 0.00 | 8.61 | Jun 15, 2038 | 6.50 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 135.26 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.26 | 0.00 | 5.60 | Mar 01, 2054 | 4.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 135.22 | 0.00 | 5.28 | Mar 15, 2031 | 2.55 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 135.21 | 0.00 | 15.34 | May 15, 2064 | 4.75 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 135.20 | 0.00 | 2.73 | May 01, 2028 | 4.20 |
WSFIN | WESTERN SOUTHERN GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 135.20 | 0.00 | 4.37 | May 01, 2030 | 4.90 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 135.19 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 135.19 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 135.17 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 135.12 | 0.00 | 15.20 | Sep 15, 2051 | 2.90 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 135.12 | 0.00 | 8.76 | May 15, 2039 | 6.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 135.12 | 0.00 | 12.98 | Nov 15, 2048 | 4.10 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 135.07 | 0.00 | 2.16 | Sep 09, 2027 | 5.37 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 135.07 | 0.00 | 1.67 | Mar 15, 2027 | 5.30 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 135.07 | 0.00 | 1.72 | Apr 01, 2027 | 3.85 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 135.03 | 0.00 | 11.16 | Dec 01, 2042 | 4.30 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 135.03 | 0.00 | 11.14 | Mar 15, 2042 | 4.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 135.03 | 0.00 | 11.79 | Nov 26, 2041 | 2.88 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 134.98 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 134.98 | 0.00 | 0.00 | nan | 0.00 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.98 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.98 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 134.98 | 0.00 | 6.62 | Aug 20, 2048 | 3.00 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 134.95 | 0.00 | 1.61 | Feb 15, 2027 | 4.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 134.93 | 0.00 | 14.89 | Feb 15, 2051 | 3.05 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 134.93 | 0.00 | 11.27 | Apr 15, 2041 | 3.30 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 134.87 | 0.00 | 7.12 | Jan 15, 2035 | 5.65 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 134.84 | 0.00 | 14.38 | Mar 15, 2050 | 3.25 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 134.84 | 0.00 | 11.97 | Feb 15, 2049 | 5.57 |
UNM | UNUM GROUP | Insurance | Fixed Income | 134.84 | 0.00 | 12.75 | Jun 15, 2054 | 6.00 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 134.76 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 134.76 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 134.76 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 134.76 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 134.75 | 0.00 | 13.61 | Sep 23, 2049 | 3.80 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 134.75 | 0.00 | 8.45 | Jun 15, 2037 | 5.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 134.75 | 0.00 | 12.82 | Jun 15, 2047 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 134.75 | 0.00 | 8.25 | Jan 15, 2037 | 5.55 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 134.75 | 0.00 | 12.74 | Jun 18, 2050 | 3.75 |
6457 | GLORY LTD | Industrials | Equity | 134.74 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 134.74 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 134.70 | 0.00 | 1.73 | Mar 15, 2027 | 5.50 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 134.70 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 134.69 | 0.00 | 4.20 | Mar 31, 2034 | 2.16 |
FDX | FEDEX CORP | Transportation | Fixed Income | 134.65 | 0.00 | 11.22 | Aug 01, 2042 | 3.88 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 134.56 | 0.00 | 14.13 | Apr 15, 2050 | 3.45 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 134.56 | 0.00 | 12.63 | Apr 17, 2048 | 4.70 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 134.55 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 134.55 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 134.55 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 134.47 | 0.00 | 13.00 | Nov 23, 2051 | 4.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 134.47 | 0.00 | 15.77 | Apr 01, 2077 | 4.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 134.47 | 0.00 | 8.51 | Sep 01, 2037 | 6.25 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 134.45 | 0.00 | 4.04 | Oct 15, 2029 | 3.05 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.43 | 0.00 | 7.05 | Aug 20, 2034 | 5.50 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 134.42 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.42 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.42 | 0.00 | 6.34 | Jan 01, 2051 | 2.50 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 134.37 | 0.00 | 11.64 | Mar 13, 2043 | 4.15 |
001680 | DAESANG CORP | Consumer Staples | Equity | 134.34 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 134.34 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 134.34 | 0.00 | 5.40 | Jun 01, 2031 | 2.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 134.34 | 0.00 | 5.97 | Jan 13, 2032 | 2.40 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 134.33 | 0.00 | 2.90 | Sep 15, 2028 | 7.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 134.28 | 0.00 | 13.51 | Aug 10, 2049 | 3.85 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 134.28 | 0.00 | 9.80 | Jun 15, 2040 | 5.40 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 134.25 | 0.00 | 5.29 | Mar 01, 2031 | 2.25 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 134.25 | 0.00 | 6.35 | Feb 16, 2033 | 4.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 134.20 | 0.00 | 4.33 | Feb 15, 2030 | 2.80 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 134.20 | 0.00 | 1.22 | Sep 15, 2026 | 3.95 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 134.18 | 0.00 | 0.00 | nan | 0.00 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 134.17 | 0.00 | 5.67 | Jan 27, 2032 | 4.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 134.13 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 134.13 | 0.00 | 0.00 | nan | 0.00 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 134.13 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 134.10 | 0.00 | 14.76 | Jul 15, 2051 | 3.13 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 134.10 | 0.00 | 10.88 | Oct 16, 2043 | 5.38 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 134.08 | 0.00 | 2.69 | May 15, 2028 | 3.85 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 134.08 | 0.00 | 5.27 | Mar 02, 2031 | 2.45 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 134.00 | 0.00 | 12.19 | Nov 15, 2047 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 133.99 | 0.00 | 5.73 | Aug 15, 2031 | 1.90 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 133.99 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 133.99 | 0.00 | 5.35 | Jun 15, 2031 | 2.95 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 133.91 | 0.00 | 0.00 | nan | 0.00 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 133.91 | 0.00 | 0.00 | nan | 0.00 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 133.91 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 133.91 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 133.91 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 133.91 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 133.91 | 0.00 | 10.44 | Oct 01, 2041 | 5.30 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 133.91 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 133.83 | 0.00 | 1.79 | Apr 09, 2027 | 5.35 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 133.82 | 0.00 | 14.42 | May 15, 2060 | 3.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 133.82 | 0.00 | 14.45 | Mar 25, 2050 | 3.60 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 133.73 | 0.00 | 5.15 | Feb 16, 2031 | 2.80 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 133.72 | 0.00 | 14.08 | Feb 01, 2052 | 3.65 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 133.72 | 0.00 | 7.82 | Jan 15, 2038 | 3.40 |
5186 | NITTA CORP | Industrials | Equity | 133.72 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 133.72 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 133.70 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 133.64 | 0.00 | 7.45 | Apr 01, 2035 | 5.38 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 133.58 | 0.00 | 1.59 | Feb 01, 2028 | 5.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 133.58 | 0.00 | 3.52 | Apr 01, 2029 | 3.60 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 133.58 | 0.00 | 2.69 | May 01, 2028 | 3.95 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 133.57 | 0.00 | 2.11 | Jan 01, 2032 | 3.50 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 133.49 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 133.45 | 0.00 | 10.27 | Aug 15, 2042 | 6.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 133.45 | 0.00 | 14.91 | Jan 15, 2052 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 133.35 | 0.00 | 14.46 | Jun 01, 2051 | 3.25 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 133.35 | 0.00 | 11.97 | Sep 01, 2041 | 2.67 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 133.35 | 0.00 | 7.74 | Jan 15, 2036 | 6.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 133.35 | 0.00 | 13.69 | May 13, 2050 | 4.20 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 133.29 | 0.00 | 2.42 | Mar 01, 2033 | 3.50 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.29 | 0.00 | 5.84 | Sep 01, 2050 | 3.50 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 133.29 | 0.00 | 2.89 | Apr 01, 2034 | 3.50 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 133.28 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 133.28 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 133.28 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 133.28 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 133.26 | 0.00 | 11.89 | Jan 14, 2042 | 3.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 133.26 | 0.00 | 12.98 | Sep 10, 2048 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 133.21 | 0.00 | 2.11 | Aug 15, 2027 | 2.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 133.21 | 0.00 | 2.71 | May 15, 2028 | 4.30 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 133.21 | 0.00 | 3.76 | Jul 01, 2029 | 3.00 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 133.21 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 133.21 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 133.20 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 133.17 | 0.00 | 12.86 | Mar 27, 2048 | 4.42 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 133.17 | 0.00 | 11.04 | Mar 10, 2040 | 3.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 133.11 | 0.00 | 5.90 | Dec 01, 2032 | 5.65 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 133.07 | 0.00 | 13.92 | Feb 15, 2050 | 3.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 133.07 | 0.00 | 9.73 | Dec 15, 2040 | 6.15 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 133.07 | 0.00 | 15.43 | Jun 01, 2051 | 2.60 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 133.03 | 0.00 | 5.24 | Oct 01, 2031 | 5.75 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 133.03 | 0.00 | 6.17 | Mar 15, 2032 | 2.13 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 133.00 | 0.00 | 3.64 | Aug 01, 2037 | 4.00 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.00 | 0.00 | 2.83 | Oct 01, 2053 | 6.50 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.00 | 0.00 | 6.67 | Sep 20, 2050 | 2.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 132.98 | 0.00 | 11.28 | Jun 15, 2045 | 5.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 132.96 | 0.00 | 1.44 | Nov 25, 2026 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 132.89 | 0.00 | 9.72 | Mar 15, 2040 | 5.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 132.89 | 0.00 | 12.04 | May 01, 2043 | 3.63 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 132.85 | 0.00 | 4.72 | May 30, 2031 | 8.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 132.85 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 132.83 | 0.00 | 3.32 | Feb 15, 2029 | 4.57 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 132.83 | 0.00 | 2.56 | Mar 09, 2028 | 6.13 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 132.83 | 0.00 | 3.17 | Dec 12, 2028 | 5.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 132.83 | 0.00 | 1.43 | Nov 13, 2026 | 5.60 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 132.80 | 0.00 | 13.22 | May 25, 2051 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 132.80 | 0.00 | 7.81 | Feb 01, 2036 | 5.63 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 132.76 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 132.71 | 0.00 | 4.10 | Mar 15, 2030 | 5.95 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 132.71 | 0.00 | 3.24 | Jan 01, 2029 | 4.65 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 132.71 | 0.00 | 1.21 | Aug 15, 2026 | 2.85 |
UUUU | ENERGY FUELS INC | Energy | Equity | 132.69 | 0.00 | 0.00 | nan | 0.00 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 132.64 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 132.64 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 132.61 | 0.00 | 12.59 | May 15, 2047 | 4.20 |
AEP | OHIO POWER CO | Electric | Fixed Income | 132.61 | 0.00 | 15.00 | Oct 01, 2051 | 2.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 132.61 | 0.00 | 13.37 | Jun 01, 2049 | 3.80 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 132.59 | 0.00 | 2.26 | Oct 15, 2027 | 3.45 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 132.46 | 0.00 | 1.14 | Jul 15, 2026 | 1.65 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 132.46 | 0.00 | 2.67 | Mar 01, 2028 | 1.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 132.46 | 0.00 | 3.41 | Mar 01, 2029 | 4.20 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 132.46 | 0.00 | 1.33 | Oct 01, 2026 | 2.75 |
PL | PLANET LABS CLASS A | Industrials | Equity | 132.45 | 0.00 | 0.00 | nan | 0.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.44 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.44 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 132.43 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 132.43 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 132.43 | 0.00 | 0.00 | nan | 0.00 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 132.42 | 0.00 | 16.37 | Jan 01, 2114 | 4.86 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 132.42 | 0.00 | 12.83 | Jun 01, 2047 | 3.92 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 132.42 | 0.00 | 12.78 | Jun 01, 2047 | 3.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 132.34 | 0.00 | 2.56 | Feb 15, 2028 | 3.38 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 132.34 | 0.00 | 3.57 | Apr 27, 2029 | 4.05 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 132.33 | 0.00 | 11.02 | Apr 05, 2042 | 4.35 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 132.33 | 0.00 | 16.08 | Mar 01, 2062 | 3.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 132.33 | 0.00 | 15.37 | Aug 15, 2059 | 3.95 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 132.24 | 0.00 | 13.50 | Sep 10, 2050 | 3.95 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 132.24 | 0.00 | 8.43 | Jun 15, 2039 | 9.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 132.24 | 0.00 | 12.93 | May 03, 2046 | 4.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 132.24 | 0.00 | 14.51 | May 22, 2064 | 5.60 |
EQT | EQT CORP | Energy | Fixed Income | 132.21 | 0.00 | 3.11 | Jan 15, 2029 | 5.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 132.21 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 132.21 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 132.19 | 0.00 | 0.00 | nan | 0.00 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.16 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 132.16 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.16 | 0.00 | 5.56 | Jun 01, 2047 | 4.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 132.15 | 0.00 | 5.27 | Jan 15, 2031 | 1.63 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 132.15 | 0.00 | 10.54 | Dec 01, 2044 | 5.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 132.15 | 0.00 | 12.01 | Nov 15, 2045 | 4.35 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 132.15 | 0.00 | 14.34 | Oct 01, 2050 | 2.95 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 132.15 | 0.00 | 12.53 | Jul 15, 2047 | 4.30 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 132.06 | 0.00 | 4.62 | Jun 15, 2030 | 2.55 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 132.05 | 0.00 | 12.54 | Dec 17, 2048 | 4.88 |
CDNA | CAREDX INC | Health Care | Equity | 132.05 | 0.00 | 0.00 | nan | 0.00 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 132.02 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 132.02 | 0.00 | 0.00 | nan | 0.00 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 132.00 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 132.00 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 132.00 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 131.96 | 0.00 | 3.41 | Mar 11, 2029 | 4.38 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 131.96 | 0.00 | 2.63 | Apr 15, 2028 | 6.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 131.96 | 0.00 | 11.09 | Jul 15, 2043 | 4.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 131.96 | 0.00 | 8.12 | Sep 01, 2036 | 6.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 131.96 | 0.00 | 13.14 | Sep 15, 2054 | 5.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 131.89 | 0.00 | 5.58 | May 21, 2037 | 5.64 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 131.89 | 0.00 | 4.72 | Jun 15, 2030 | 1.85 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.88 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 131.84 | 0.00 | 1.47 | Dec 12, 2026 | 3.63 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 131.79 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 131.77 | 0.00 | 14.61 | Aug 01, 2051 | 3.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 131.72 | 0.00 | 1.72 | Apr 01, 2027 | 3.80 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 131.68 | 0.00 | 12.72 | May 15, 2046 | 3.75 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 131.68 | 0.00 | 11.27 | Dec 15, 2043 | 4.80 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 131.62 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 131.62 | 0.00 | 6.81 | Jun 01, 2034 | 5.65 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 131.59 | 0.00 | 3.00 | Jul 01, 2039 | 5.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.59 | 0.00 | 6.05 | May 01, 2049 | 5.00 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.59 | 0.00 | 6.28 | May 20, 2045 | 3.50 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 131.59 | 0.00 | 5.75 | Mar 31, 2038 | 4.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 131.59 | 0.00 | 11.63 | Jun 01, 2041 | 2.85 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 131.57 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 131.57 | 0.00 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 131.54 | 0.00 | 5.07 | Dec 01, 2030 | 2.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 131.50 | 0.00 | 16.00 | Sep 15, 2067 | 4.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 131.47 | 0.00 | 3.07 | Sep 11, 2028 | 4.05 |
OVV | OVINTIV INC | Energy | Fixed Income | 131.40 | 0.00 | 8.16 | Aug 15, 2037 | 6.63 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 131.40 | 0.00 | 11.11 | Aug 01, 2043 | 5.20 |
AGL | AGILON HEALTH | Health Care | Equity | 131.38 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 131.36 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 131.36 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 131.36 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 131.36 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 131.36 | 0.00 | 0.00 | nan | 0.00 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 131.34 | 0.00 | 0.00 | nan | 0.00 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.31 | 0.00 | 6.97 | Jul 01, 2051 | 2.00 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 131.31 | 0.00 | 7.58 | Jan 31, 2041 | 7.25 |
COHU | COHU INC | Information Technology | Equity | 131.27 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 131.27 | 0.00 | 6.95 | Jun 30, 2034 | 5.38 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 131.18 | 0.00 | 6.47 | Dec 01, 2033 | 6.50 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 131.17 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 131.15 | 0.00 | 0.00 | nan | 0.00 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 131.15 | 0.00 | 0.00 | nan | 0.00 |
007310 | OTOKI CORP | Consumer Staples | Equity | 131.15 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 131.15 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 131.15 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 131.12 | 0.00 | 12.65 | Mar 01, 2045 | 3.70 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 131.10 | 0.00 | 7.46 | Mar 01, 2035 | 4.95 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 131.10 | 0.00 | 5.40 | Jun 15, 2032 | 7.88 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 131.09 | 0.00 | 3.46 | May 15, 2029 | 5.45 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 131.03 | 0.00 | 13.64 | Oct 01, 2050 | 3.91 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 131.01 | 0.00 | 4.50 | Jul 15, 2030 | 4.75 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 130.97 | 0.00 | 1.82 | May 18, 2027 | 5.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 130.92 | 0.00 | 4.35 | Sep 15, 2030 | 8.13 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 130.85 | 0.00 | 12.45 | Feb 01, 2047 | 4.40 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 130.84 | 0.00 | 2.34 | Dec 15, 2027 | 4.63 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 130.84 | 0.00 | 1.32 | Sep 20, 2026 | 1.30 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 130.83 | 0.00 | 6.17 | Aug 16, 2032 | 3.65 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 130.75 | 0.00 | 0.00 | nan | 0.00 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.75 | 0.00 | 4.02 | Oct 01, 2037 | 3.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 130.75 | 0.00 | 13.12 | Aug 15, 2049 | 3.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 130.75 | 0.00 | 13.93 | Sep 30, 2049 | 3.50 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 130.72 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 130.72 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 130.72 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 130.66 | 0.00 | 14.95 | Aug 15, 2051 | 2.95 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 130.57 | 0.00 | 13.45 | Jul 15, 2046 | 3.15 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 130.52 | 0.00 | 0.00 | nan | 0.00 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 130.51 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 130.48 | 0.00 | 7.50 | Mar 01, 2035 | 5.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 130.48 | 0.00 | 7.05 | Mar 22, 2034 | 5.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 130.47 | 0.00 | 3.57 | Jun 01, 2029 | 4.20 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 130.47 | 0.00 | 11.80 | Apr 29, 2043 | 3.88 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 130.47 | 0.00 | 11.78 | Mar 30, 2044 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 130.47 | 0.00 | 12.30 | Jun 01, 2052 | 5.45 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.46 | 0.00 | 6.34 | Jun 01, 2050 | 3.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.46 | 0.00 | 3.11 | Nov 01, 2035 | 3.50 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.46 | 0.00 | 3.58 | Jun 01, 2037 | 3.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 130.40 | 0.00 | 4.23 | May 15, 2030 | 4.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 130.38 | 0.00 | 14.17 | Apr 01, 2052 | 4.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 130.38 | 0.00 | 8.38 | Mar 15, 2037 | 6.05 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 130.35 | 0.00 | 3.53 | Jan 28, 2085 | 6.95 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 130.29 | 0.00 | 12.28 | Aug 01, 2045 | 4.32 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 130.28 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 130.22 | 0.00 | 5.82 | Apr 01, 2032 | 4.13 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 130.20 | 0.00 | 11.78 | Jun 15, 2045 | 4.38 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.18 | 0.00 | 6.17 | Sep 01, 2051 | 3.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.18 | 0.00 | 6.91 | Jan 01, 2048 | 3.50 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.18 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 130.10 | 0.00 | 1.38 | Oct 13, 2026 | 1.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 130.10 | 0.00 | 3.12 | Dec 01, 2028 | 6.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 130.10 | 0.00 | 1.00 | Jun 06, 2026 | 3.80 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 130.10 | 0.00 | 15.71 | Aug 01, 2052 | 2.70 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 130.10 | 0.00 | 12.45 | Jul 01, 2049 | 3.74 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 130.10 | 0.00 | 13.49 | May 04, 2047 | 4.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 130.09 | 0.00 | 0.00 | nan | 0.00 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 130.08 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 129.97 | 0.00 | 3.55 | Apr 22, 2029 | 4.13 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 129.97 | 0.00 | 4.61 | May 15, 2030 | 2.00 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.90 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 129.90 | 0.00 | 6.62 | Nov 15, 2042 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 129.87 | 0.00 | 7.14 | Dec 15, 2034 | 5.95 |
BA | BOEING CO | Capital Goods | Fixed Income | 129.85 | 0.00 | 1.05 | Jun 15, 2026 | 2.25 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 129.85 | 0.00 | 1.68 | Feb 14, 2027 | 3.05 |
NNN | NNN REIT INC | Reits | Fixed Income | 129.85 | 0.00 | 2.25 | Oct 15, 2027 | 3.50 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 129.73 | 0.00 | 1.62 | Jan 15, 2027 | 1.65 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 129.73 | 0.00 | 2.63 | Apr 15, 2028 | 4.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 129.73 | 0.00 | 3.87 | Aug 15, 2029 | 3.13 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 129.73 | 0.00 | 13.61 | Oct 13, 2054 | 5.25 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 129.62 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.62 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.62 | 0.00 | 4.96 | Sep 01, 2043 | 4.50 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.62 | 0.00 | 5.68 | Jan 01, 2052 | 3.50 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.62 | 0.00 | 5.94 | Oct 01, 2051 | 4.00 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 129.61 | 0.00 | 6.70 | May 01, 2034 | 7.35 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 129.60 | 0.00 | 3.86 | Mar 15, 2055 | 7.38 |
UTL | UNITIL CORP | Utilities | Equity | 129.57 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.55 | 0.00 | 13.63 | Feb 25, 2050 | 3.63 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 129.55 | 0.00 | 12.89 | Jun 15, 2049 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 129.55 | 0.00 | 11.63 | Feb 14, 2042 | 3.38 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 129.48 | 0.00 | 3.61 | May 01, 2029 | 3.57 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 129.48 | 0.00 | 3.26 | Mar 01, 2029 | 6.95 |
AEP | OHIO POWER CO | Electric | Fixed Income | 129.45 | 0.00 | 13.07 | Jun 01, 2049 | 4.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 129.43 | 0.00 | 4.84 | Sep 15, 2030 | 2.70 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 129.36 | 0.00 | 4.60 | May 15, 2030 | 2.05 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 129.36 | 0.00 | 12.56 | May 01, 2046 | 4.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 129.36 | 0.00 | 14.42 | Jun 01, 2062 | 5.25 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 129.35 | 0.00 | 3.46 | Jan 15, 2029 | 2.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 129.35 | 0.00 | 2.90 | Nov 14, 2028 | 8.40 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 129.34 | 0.00 | 7.03 | Apr 15, 2034 | 5.38 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.33 | 0.00 | 4.47 | Mar 01, 2053 | 5.50 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.33 | 0.00 | 5.34 | Apr 01, 2047 | 4.50 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 129.29 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 129.26 | 0.00 | 5.55 | Jul 15, 2031 | 2.38 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 129.26 | 0.00 | 6.63 | Dec 07, 2033 | 5.30 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 129.24 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 129.24 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 129.24 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 129.23 | 0.00 | 2.71 | Mar 15, 2028 | 1.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 129.17 | 0.00 | 12.73 | Apr 15, 2054 | 5.75 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 129.16 | 0.00 | 4.35 | May 15, 2030 | 4.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 129.10 | 0.00 | 2.14 | Sep 15, 2027 | 3.95 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 129.08 | 0.00 | 13.92 | Mar 09, 2052 | 4.00 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 129.06 | 0.00 | 0.00 | nan | 0.00 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.05 | 0.00 | 5.47 | Mar 01, 2045 | 4.00 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.05 | 0.00 | 5.37 | May 01, 2044 | 4.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.05 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.05 | 0.00 | 6.26 | Jan 01, 2050 | 3.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.05 | 0.00 | 6.77 | Jan 01, 2052 | 2.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.05 | 0.00 | 3.50 | Sep 01, 2053 | 6.00 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 129.05 | 0.00 | 5.94 | Mar 20, 2052 | 3.50 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 129.02 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 129.02 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 129.02 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 128.99 | 0.00 | 6.29 | Apr 01, 2033 | 5.30 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 128.99 | 0.00 | 11.67 | Oct 01, 2041 | 3.05 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 128.99 | 0.00 | 11.31 | Sep 17, 2044 | 4.75 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 128.98 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 128.98 | 0.00 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 128.98 | 0.00 | 3.70 | Jun 15, 2029 | 3.20 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 128.94 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 128.81 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 128.81 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 128.81 | 0.00 | 0.00 | nan | 0.00 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.77 | 0.00 | 3.25 | Jul 01, 2035 | 3.50 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 128.77 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.77 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.77 | 0.00 | 2.52 | Jan 01, 2054 | 6.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 128.73 | 0.00 | 4.46 | Mar 05, 2030 | 2.05 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 128.64 | 0.00 | 5.85 | Jan 07, 2032 | 2.77 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 128.62 | 0.00 | 11.75 | Aug 13, 2042 | 3.60 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 128.62 | 0.00 | 12.64 | Apr 15, 2045 | 3.65 |
BNOR | BLUENORD | Energy | Equity | 128.62 | 0.00 | 0.00 | nan | 0.00 |
HMS | HMS NETWORKS | Information Technology | Equity | 128.62 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 128.60 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 128.60 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 128.55 | 0.00 | 4.66 | Oct 01, 2030 | 4.50 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 128.52 | 0.00 | 11.65 | Dec 01, 2042 | 3.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 128.52 | 0.00 | 13.42 | Sep 15, 2054 | 5.55 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 128.52 | 0.00 | 15.09 | Apr 01, 2052 | 3.20 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.49 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.49 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 128.49 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.49 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.49 | 0.00 | 2.87 | Jun 01, 2039 | 6.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 128.49 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 128.48 | 0.00 | 1.71 | Apr 01, 2027 | 3.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 128.43 | 0.00 | 14.26 | May 01, 2050 | 3.50 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 128.43 | 0.00 | 8.22 | Oct 15, 2036 | 5.95 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 128.39 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 128.36 | 0.00 | 3.78 | Aug 15, 2029 | 4.25 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 128.34 | 0.00 | 14.07 | Apr 15, 2050 | 3.35 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 128.25 | 0.00 | 11.28 | Jun 27, 2044 | 4.88 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 128.25 | 0.00 | 13.85 | Apr 01, 2052 | 4.06 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 128.23 | 0.00 | 3.78 | Sep 30, 2029 | 6.25 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 128.23 | 0.00 | 3.31 | Mar 01, 2029 | 6.13 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.20 | 0.00 | 6.38 | Nov 01, 2051 | 2.50 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.20 | 0.00 | 6.87 | Mar 01, 2051 | 2.00 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.20 | 0.00 | 5.39 | Apr 20, 2051 | 4.50 |
3003 | CITY CEMENT | Materials | Equity | 128.17 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 128.17 | 0.00 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 128.15 | 0.00 | 9.90 | Mar 15, 2041 | 5.95 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 128.15 | 0.00 | 12.67 | Mar 01, 2048 | 4.35 |
GLW | CORNING INC | Technology | Fixed Income | 128.15 | 0.00 | 9.82 | Aug 15, 2040 | 5.75 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 128.12 | 0.00 | 6.31 | Jun 15, 2033 | 5.38 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 128.11 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 128.06 | 0.00 | 14.68 | Sep 30, 2049 | 3.30 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 127.98 | 0.00 | 2.48 | Jan 12, 2028 | 3.88 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 127.98 | 0.00 | 1.44 | Dec 01, 2026 | 3.25 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 127.97 | 0.00 | 12.72 | May 09, 2047 | 4.40 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 127.97 | 0.00 | 11.08 | Sep 20, 2047 | 5.20 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 127.97 | 0.00 | 8.45 | Apr 15, 2038 | 7.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 127.97 | 0.00 | 10.73 | Apr 15, 2042 | 5.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 127.97 | 0.00 | 12.69 | May 15, 2048 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 127.97 | 0.00 | 16.36 | Feb 14, 2072 | 3.85 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.92 | 0.00 | 6.63 | Sep 01, 2051 | 2.50 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 127.92 | 0.00 | 5.80 | Mar 15, 2042 | 4.00 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 127.92 | 0.00 | 4.61 | Dec 15, 2036 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 127.87 | 0.00 | 10.39 | Jun 01, 2041 | 4.20 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 127.87 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 127.86 | 0.00 | 4.19 | Apr 23, 2030 | 5.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 127.86 | 0.00 | 1.57 | Jan 12, 2027 | 4.99 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 127.85 | 0.00 | 5.32 | Jun 15, 2032 | 8.38 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 127.78 | 0.00 | 10.73 | Nov 01, 2043 | 6.15 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 127.78 | 0.00 | 11.59 | Apr 01, 2043 | 4.10 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 127.75 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 127.75 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 127.74 | 0.00 | 3.19 | Nov 01, 2028 | 3.45 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 127.74 | 0.00 | 3.02 | Oct 20, 2028 | 6.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 127.69 | 0.00 | 12.92 | Dec 01, 2052 | 5.90 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 127.69 | 0.00 | 11.90 | Nov 15, 2045 | 4.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 127.69 | 0.00 | 12.60 | Mar 01, 2055 | 5.90 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 127.68 | 0.00 | 4.64 | Jun 01, 2030 | 2.13 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 127.68 | 0.00 | 4.85 | Sep 15, 2030 | 2.70 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.64 | 0.00 | 5.75 | Jun 01, 2045 | 3.50 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.64 | 0.00 | 2.88 | Jan 20, 2054 | 6.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 127.61 | 0.00 | 3.20 | Jan 15, 2029 | 6.05 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 127.61 | 0.00 | 2.34 | Oct 15, 2027 | 1.40 |
4694 | BML INC | Health Care | Equity | 127.60 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 127.60 | 0.00 | 12.10 | Mar 12, 2055 | 6.04 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 127.60 | 0.00 | 7.71 | Sep 21, 2035 | 5.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 127.50 | 0.00 | 11.80 | Aug 15, 2042 | 3.40 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 127.50 | 0.00 | 13.81 | Feb 15, 2048 | 3.39 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 127.50 | 0.00 | 5.05 | Nov 15, 2031 | 7.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 127.49 | 0.00 | 4.38 | Apr 01, 2030 | 3.35 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 127.49 | 0.00 | 3.89 | Mar 01, 2030 | 9.30 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 127.41 | 0.00 | 13.77 | May 01, 2050 | 3.70 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 127.41 | 0.00 | 9.70 | Sep 19, 2042 | 6.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 127.36 | 0.00 | 2.81 | Jun 28, 2028 | 5.50 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 127.36 | 0.00 | 1.70 | Mar 20, 2027 | 5.15 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 127.36 | 0.00 | 2.27 | Oct 15, 2027 | 3.05 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 127.36 | 0.00 | 2.44 | Nov 01, 2032 | 3.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.36 | 0.00 | 6.15 | Jan 01, 2049 | 3.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 127.36 | 0.00 | 6.62 | Apr 20, 2050 | 3.00 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 127.32 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 127.32 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 127.32 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 127.32 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 127.24 | 0.00 | 4.75 | Mar 15, 2031 | 7.40 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 127.22 | 0.00 | 13.85 | Sep 30, 2049 | 3.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 127.13 | 0.00 | 9.74 | Jun 15, 2040 | 5.70 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 127.11 | 0.00 | 2.63 | Apr 06, 2028 | 3.90 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 127.11 | 0.00 | 1.39 | Nov 13, 2026 | 5.13 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 127.11 | 0.00 | 4.10 | Apr 01, 2030 | 5.95 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 127.09 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 127.09 | 0.00 | 0.00 | nan | 0.00 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.07 | 0.00 | 4.84 | Jun 01, 2053 | 5.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 127.07 | 0.00 | 6.22 | Jul 01, 2038 | 4.00 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.07 | 0.00 | 5.62 | Apr 01, 2047 | 4.00 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.07 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.07 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.07 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 126.95 | 0.00 | 13.06 | Dec 01, 2047 | 3.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.95 | 0.00 | 14.41 | Apr 28, 2050 | 3.25 |
UHAL | U HAUL HOLDING | Industrials | Equity | 126.94 | 0.00 | 0.00 | nan | 0.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 126.90 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 126.90 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 126.90 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 126.90 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 126.89 | 0.00 | 5.86 | Dec 01, 2031 | 2.30 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 126.86 | 0.00 | 2.93 | Aug 06, 2028 | 5.13 |
CVI | CVR ENERGY INC | Energy | Equity | 126.85 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 126.85 | 0.00 | 7.81 | Sep 15, 2035 | 5.38 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 126.85 | 0.00 | 11.99 | Mar 15, 2046 | 4.25 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.79 | 0.00 | 6.18 | Feb 01, 2045 | 3.50 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.79 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.79 | 0.00 | 5.36 | Feb 01, 2048 | 4.50 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.79 | 0.00 | 6.40 | Mar 01, 2043 | 3.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 126.79 | 0.00 | 3.64 | Mar 01, 2035 | 3.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.79 | 0.00 | 5.39 | Jan 20, 2048 | 4.50 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 126.76 | 0.00 | 11.77 | May 01, 2046 | 4.97 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 126.76 | 0.00 | 13.49 | Sep 13, 2047 | 4.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.74 | 0.00 | 1.74 | Apr 14, 2027 | 4.50 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 126.74 | 0.00 | 3.90 | Aug 15, 2029 | 2.80 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 126.71 | 0.00 | 4.57 | May 22, 2030 | 2.38 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 126.71 | 0.00 | 4.99 | Oct 15, 2030 | 2.20 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 126.69 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 126.69 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 126.67 | 0.00 | 11.39 | Nov 15, 2042 | 3.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 126.67 | 0.00 | 14.72 | Mar 01, 2050 | 3.05 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 126.62 | 0.00 | 3.41 | May 17, 2029 | 6.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 126.62 | 0.00 | 4.66 | Apr 15, 2030 | 2.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 126.57 | 0.00 | 12.09 | Jun 01, 2045 | 4.15 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 126.57 | 0.00 | 12.08 | Jun 01, 2047 | 4.38 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 126.57 | 0.00 | 11.78 | Apr 24, 2043 | 4.25 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 126.54 | 0.00 | 5.87 | Jan 10, 2032 | 2.76 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 126.53 | 0.00 | 0.00 | nan | 0.00 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.51 | 0.00 | 5.09 | Aug 01, 2045 | 4.50 |
DELL | DELL INC | Technology | Fixed Income | 126.48 | 0.00 | 8.68 | Apr 15, 2038 | 6.50 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 126.47 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 126.47 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 126.47 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 126.45 | 0.00 | 6.92 | Jun 01, 2034 | 5.30 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 126.39 | 0.00 | 14.11 | Sep 15, 2049 | 3.38 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 126.39 | 0.00 | 12.95 | Nov 01, 2048 | 4.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 126.37 | 0.00 | 1.63 | Jan 21, 2027 | 2.05 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 126.26 | 0.00 | 0.00 | nan | 0.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.23 | 0.00 | 4.41 | May 01, 2041 | 5.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 126.20 | 0.00 | 12.65 | Mar 04, 2049 | 4.49 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 126.19 | 0.00 | 5.10 | Feb 01, 2031 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 126.11 | 0.00 | 13.74 | Apr 27, 2051 | 3.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 126.11 | 0.00 | 7.99 | Mar 15, 2036 | 5.70 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 126.10 | 0.00 | 0.00 | nan | 0.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 126.06 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 126.02 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 126.02 | 0.00 | 14.68 | Aug 15, 2051 | 3.25 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 126.02 | 0.00 | 12.63 | Jan 16, 2064 | 6.14 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 126.02 | 0.00 | 10.81 | Nov 01, 2041 | 4.75 |
DE | DEERE & CO | Capital Goods | Fixed Income | 126.01 | 0.00 | 4.76 | Mar 03, 2031 | 7.13 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 125.98 | 0.00 | 0.00 | nan | 0.00 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.95 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 125.95 | 0.00 | 3.64 | Dec 01, 2036 | 3.00 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.95 | 0.00 | 4.61 | Oct 20, 2046 | 5.00 |
CSX | CSX CORP | Transportation | Fixed Income | 125.92 | 0.00 | 16.01 | Nov 01, 2066 | 4.25 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 125.92 | 0.00 | 12.97 | Feb 01, 2049 | 4.30 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 125.92 | 0.00 | 14.96 | Sep 01, 2050 | 2.88 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 125.92 | 0.00 | 3.96 | Dec 31, 2033 | 6.07 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 125.92 | 0.00 | 6.74 | Jan 15, 2034 | 5.25 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 125.87 | 0.00 | 1.14 | Aug 15, 2026 | 6.05 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 125.87 | 0.00 | 0.83 | Dec 15, 2026 | 5.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 125.84 | 0.00 | 4.67 | Jun 15, 2030 | 2.20 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 125.84 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 125.84 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 125.84 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 125.84 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.83 | 0.00 | 10.39 | Oct 23, 2043 | 6.63 |
SFD | SMITHFIELD FOODS INC | Consumer Staples | Equity | 125.76 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 125.75 | 0.00 | 7.19 | Dec 09, 2034 | 5.39 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 125.75 | 0.00 | 1.78 | Apr 01, 2027 | 4.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 125.74 | 0.00 | 9.58 | Mar 01, 2038 | 3.55 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 125.74 | 0.00 | 13.53 | Apr 01, 2053 | 5.40 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 125.74 | 0.00 | 13.05 | Oct 01, 2047 | 3.84 |
ARDX | ARDELYX INC | Health Care | Equity | 125.67 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 125.65 | 0.00 | 13.36 | Mar 25, 2052 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 125.65 | 0.00 | 10.03 | Nov 15, 2040 | 5.13 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 125.65 | 0.00 | 12.54 | Mar 01, 2048 | 4.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 125.65 | 0.00 | 7.76 | Jan 15, 2036 | 5.85 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 125.62 | 0.00 | 4.25 | Feb 22, 2030 | 3.70 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 125.62 | 0.00 | 1.63 | Feb 23, 2027 | 5.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 125.62 | 0.00 | 4.20 | Jan 15, 2030 | 2.99 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 125.62 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 125.62 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 125.62 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 125.57 | 0.00 | 7.61 | Jun 15, 2035 | 5.50 |
9948 | ARCS LTD | Consumer Staples | Equity | 125.55 | 0.00 | 0.00 | nan | 0.00 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 125.55 | 0.00 | 9.62 | Sep 01, 2041 | 6.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 125.55 | 0.00 | 14.39 | Feb 25, 2052 | 3.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 125.55 | 0.00 | 12.38 | Nov 15, 2046 | 4.30 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 125.50 | 0.00 | 2.58 | Mar 15, 2033 | 4.87 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 125.50 | 0.00 | 1.66 | Feb 05, 2027 | 2.15 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 125.48 | 0.00 | 5.52 | May 17, 2033 | 5.02 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 125.48 | 0.00 | 5.57 | Mar 30, 2032 | 5.75 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 125.48 | 0.00 | 7.45 | Feb 15, 2035 | 5.10 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 125.46 | 0.00 | 11.04 | Nov 15, 2043 | 5.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 125.40 | 0.00 | 7.19 | Aug 15, 2034 | 5.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 125.39 | 0.00 | 0.00 | nan | 0.00 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 125.38 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 125.38 | 0.00 | 6.81 | Aug 01, 2047 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 125.37 | 0.00 | 10.63 | Mar 15, 2042 | 5.15 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 125.37 | 0.00 | 8.59 | Sep 15, 2038 | 7.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 125.37 | 0.00 | 9.84 | Jul 15, 2040 | 5.40 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 125.37 | 0.00 | 8.41 | Jul 01, 2037 | 6.20 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 125.31 | 0.00 | 5.84 | Jan 15, 2032 | 2.95 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.27 | 0.00 | 14.95 | Aug 05, 2051 | 2.85 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 125.27 | 0.00 | 11.58 | May 15, 2044 | 4.38 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 125.25 | 0.00 | 4.43 | Jun 15, 2030 | 4.85 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 125.22 | 0.00 | 7.29 | Jan 15, 2035 | 5.35 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 125.20 | 0.00 | 0.00 | nan | 0.00 |
2005 | SSY GROUP LTD | Health Care | Equity | 125.20 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 125.12 | 0.00 | 1.19 | Aug 13, 2026 | 4.65 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 125.12 | 0.00 | 2.22 | Sep 20, 2027 | 3.75 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.10 | 0.00 | 3.39 | May 01, 2037 | 3.00 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.10 | 0.00 | 6.94 | Aug 01, 2051 | 2.00 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 125.05 | 0.00 | 5.88 | Mar 15, 2032 | 3.60 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 125.04 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 125.04 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 125.00 | 0.00 | 11.17 | Mar 15, 2042 | 4.20 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 125.00 | 0.00 | 12.96 | May 15, 2052 | 5.05 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 124.96 | 0.00 | 7.04 | Aug 22, 2034 | 5.55 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 124.90 | 0.00 | 12.99 | Jul 01, 2048 | 4.21 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 124.90 | 0.00 | 12.89 | Sep 15, 2046 | 3.70 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 124.89 | 0.00 | 4.23 | Apr 01, 2030 | 5.25 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 124.87 | 0.00 | 4.48 | Jun 15, 2030 | 4.80 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.82 | 0.00 | 5.56 | Mar 01, 2047 | 4.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.82 | 0.00 | 6.14 | Sep 01, 2051 | 2.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 124.78 | 0.00 | 7.21 | Sep 15, 2034 | 5.20 |
ADC | AGREE LP | Reits | Fixed Income | 124.75 | 0.00 | 2.92 | Jun 15, 2028 | 2.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 124.72 | 0.00 | 15.03 | Oct 01, 2050 | 2.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 124.72 | 0.00 | 13.61 | Mar 01, 2054 | 5.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 124.72 | 0.00 | 11.97 | Oct 01, 2044 | 4.25 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 124.61 | 0.00 | 7.44 | Oct 01, 2034 | 4.28 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 124.56 | 0.00 | 0.00 | nan | 0.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 124.53 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 124.53 | 0.00 | 0.00 | nan | 0.00 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 124.53 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 124.53 | 0.00 | 12.07 | May 25, 2048 | 5.09 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.53 | 0.00 | 5.09 | Apr 20, 2041 | 4.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 124.50 | 0.00 | 2.18 | Sep 15, 2027 | 4.95 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 124.50 | 0.00 | 3.05 | Aug 09, 2028 | 2.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 124.44 | 0.00 | 16.25 | Dec 01, 2060 | 3.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 124.44 | 0.00 | 10.37 | Nov 15, 2041 | 4.88 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 124.44 | 0.00 | 14.16 | Aug 08, 2049 | 3.68 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 124.43 | 0.00 | 7.19 | Nov 01, 2034 | 6.13 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 124.43 | 0.00 | 5.09 | Nov 15, 2030 | 1.75 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 124.43 | 0.00 | 7.21 | Nov 15, 2033 | 2.65 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 124.38 | 0.00 | 1.89 | Jun 15, 2052 | 5.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 124.38 | 0.00 | 1.22 | Sep 15, 2026 | 5.45 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 124.35 | 0.00 | 16.08 | Oct 01, 2055 | 2.83 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 124.35 | 0.00 | 9.83 | Jun 15, 2041 | 5.95 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 124.35 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 124.35 | 0.00 | 0.00 | nan | 0.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 124.33 | 0.00 | 0.00 | nan | 0.00 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.25 | 0.00 | 4.26 | Dec 01, 2048 | 5.50 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.25 | 0.00 | 1.57 | Sep 01, 2032 | 3.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.25 | 0.00 | 5.55 | May 01, 2049 | 4.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 124.25 | 0.00 | 13.24 | Feb 15, 2054 | 5.55 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 124.25 | 0.00 | 11.40 | Jun 15, 2041 | 3.10 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 124.25 | 0.00 | 1.54 | Jan 01, 2027 | 5.00 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 124.25 | 0.00 | 6.12 | Dec 01, 2046 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 124.17 | 0.00 | 5.43 | Mar 15, 2031 | 1.63 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 124.16 | 0.00 | 14.19 | Apr 01, 2051 | 3.50 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 124.14 | 0.00 | 0.00 | nan | 0.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 124.14 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 124.14 | 0.00 | 0.00 | nan | 0.00 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 124.09 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 124.08 | 0.00 | 4.70 | Jun 01, 2030 | 1.70 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 124.07 | 0.00 | 14.53 | Apr 24, 2050 | 3.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 124.07 | 0.00 | 7.97 | Aug 01, 2036 | 6.10 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 124.02 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 124.00 | 0.00 | 3.39 | Mar 30, 2029 | 5.95 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 123.97 | 0.00 | 4.03 | May 01, 2029 | 3.00 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.97 | 0.00 | 6.14 | Jan 01, 2050 | 3.50 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.97 | 0.00 | 6.28 | Jun 20, 2049 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 123.97 | 0.00 | 11.21 | Jun 15, 2041 | 3.30 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 123.97 | 0.00 | 12.47 | Oct 01, 2045 | 4.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 123.97 | 0.00 | 14.27 | Mar 15, 2052 | 3.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 123.97 | 0.00 | 11.54 | Aug 15, 2048 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 123.88 | 0.00 | 12.25 | May 11, 2045 | 4.38 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 123.82 | 0.00 | 6.01 | Sep 14, 2032 | 5.07 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 123.79 | 0.00 | 12.29 | Oct 01, 2049 | 4.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 123.79 | 0.00 | 9.54 | Feb 01, 2041 | 6.75 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 123.76 | 0.00 | 2.99 | Nov 15, 2028 | 6.75 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 123.73 | 0.00 | 5.84 | Mar 01, 2032 | 3.60 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 123.71 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 123.71 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 123.71 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 123.71 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 123.70 | 0.00 | 7.69 | May 15, 2036 | 6.70 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 123.70 | 0.00 | 11.61 | Feb 01, 2044 | 4.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 123.70 | 0.00 | 13.79 | Oct 15, 2054 | 4.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 123.70 | 0.00 | 10.89 | Jun 15, 2043 | 4.60 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.69 | 0.00 | 7.59 | Dec 01, 2051 | 2.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 123.60 | 0.00 | 13.35 | Mar 01, 2049 | 4.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 123.60 | 0.00 | 9.94 | Oct 01, 2039 | 4.63 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 123.60 | 0.00 | 11.94 | Nov 15, 2042 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 123.60 | 0.00 | 12.22 | Oct 21, 2041 | 2.63 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 123.51 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 123.51 | 0.00 | 11.32 | Sep 01, 2044 | 5.50 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 123.51 | 0.00 | 7.77 | Jul 15, 2036 | 6.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 123.51 | 0.00 | 14.79 | Feb 01, 2055 | 3.88 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 123.51 | 0.00 | 2.07 | Jul 20, 2027 | 3.13 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 123.51 | 0.00 | 1.32 | Oct 01, 2026 | 5.50 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 123.50 | 0.00 | 0.00 | nan | 0.00 |
GRC | GORMAN-RUPP | Industrials | Equity | 123.46 | 0.00 | 0.00 | nan | 0.00 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 123.40 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.40 | 0.00 | 6.41 | Nov 01, 2049 | 3.50 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.40 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.40 | 0.00 | 4.61 | Mar 20, 2047 | 5.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 123.40 | 0.00 | 6.62 | Apr 20, 2049 | 3.00 |
GOGO | GOGO INC | Communication | Equity | 123.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 123.32 | 0.00 | 13.51 | Mar 15, 2054 | 5.50 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 123.29 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 123.26 | 0.00 | 4.42 | May 08, 2030 | 4.55 |
KLAC | KLA CORP | Technology | Fixed Income | 123.23 | 0.00 | 14.34 | Mar 01, 2050 | 3.30 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 123.14 | 0.00 | 12.07 | Sep 15, 2048 | 5.65 |
DELL | DELL INC | Technology | Fixed Income | 123.13 | 0.00 | 2.64 | Apr 15, 2028 | 7.10 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 123.13 | 0.00 | 4.10 | Nov 04, 2029 | 2.95 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.12 | 0.00 | 3.96 | Jun 01, 2036 | 2.50 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.12 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.12 | 0.00 | 5.39 | Mar 20, 2051 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 123.12 | 0.00 | 6.13 | Aug 15, 2032 | 3.60 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 123.10 | 0.00 | 0.00 | nan | 0.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 123.10 | 0.00 | 0.00 | nan | 0.00 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 123.06 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 123.03 | 0.00 | 5.11 | Jan 15, 2031 | 2.50 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 123.00 | 0.00 | 0.00 | nan | 0.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 123.00 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 123.00 | 0.00 | 0.00 | nan | 0.00 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 123.00 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 122.95 | 0.00 | 8.49 | Mar 01, 2039 | 8.38 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 122.95 | 0.00 | 8.71 | May 15, 2038 | 6.25 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 122.95 | 0.00 | 13.55 | Aug 15, 2054 | 4.85 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 122.86 | 0.00 | 13.26 | Apr 03, 2050 | 4.13 |
5371 | CORETRONIC CORP | Information Technology | Equity | 122.86 | 0.00 | 0.00 | nan | 0.00 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 122.86 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 122.86 | 0.00 | 0.00 | nan | 0.00 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 122.84 | 0.00 | 6.22 | Sep 01, 2045 | 4.00 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.84 | 0.00 | 7.00 | Apr 01, 2052 | 2.00 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.84 | 0.00 | 6.43 | Aug 01, 2049 | 3.00 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 122.65 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 122.65 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 122.64 | 0.00 | 1.31 | Oct 01, 2026 | 3.50 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 122.59 | 0.00 | 5.84 | Jul 01, 2032 | 4.71 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 122.58 | 0.00 | 7.80 | Sep 21, 2035 | 5.38 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 122.58 | 0.00 | 12.77 | Jun 15, 2049 | 4.30 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 122.51 | 0.00 | 3.82 | Aug 15, 2029 | 3.75 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 122.49 | 0.00 | 11.59 | Jan 14, 2041 | 2.65 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 122.43 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 122.43 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 122.43 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 122.43 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 122.40 | 0.00 | 11.39 | Jan 15, 2051 | 7.15 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 122.40 | 0.00 | 11.43 | May 15, 2043 | 4.00 |
AON | AON CORP | Insurance | Fixed Income | 122.39 | 0.00 | 3.14 | Dec 15, 2028 | 4.50 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.27 | 0.00 | 3.66 | Dec 01, 2034 | 2.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 122.27 | 0.00 | 6.38 | Feb 20, 2051 | 2.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 122.26 | 0.00 | 1.71 | Mar 15, 2027 | 3.60 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 122.26 | 0.00 | 1.36 | Sep 30, 2027 | 5.84 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 122.22 | 0.00 | 0.00 | nan | 0.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 122.21 | 0.00 | 14.76 | Apr 01, 2050 | 3.05 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 122.14 | 0.00 | 2.65 | Apr 19, 2028 | 4.38 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 122.12 | 0.00 | 11.69 | Nov 15, 2042 | 3.60 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 122.06 | 0.00 | 5.30 | Oct 20, 2031 | 5.31 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 122.02 | 0.00 | 16.18 | May 15, 2121 | 4.10 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 122.01 | 0.00 | 3.44 | Mar 15, 2029 | 3.95 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 122.01 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 122.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.99 | 0.00 | 3.62 | Feb 01, 2038 | 4.00 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.99 | 0.00 | 3.38 | Oct 01, 2053 | 6.00 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.99 | 0.00 | 6.12 | Oct 01, 2046 | 3.00 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 121.99 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 121.99 | 0.00 | 2.22 | Jun 01, 2032 | 3.00 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.99 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.99 | 0.00 | 5.75 | Jan 20, 2048 | 3.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 121.93 | 0.00 | 14.35 | Jun 01, 2051 | 3.10 |
CMPR | CIMPRESS PLC | Industrials | Equity | 121.84 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 121.84 | 0.00 | 12.64 | Dec 01, 2046 | 4.00 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 121.80 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 121.80 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 121.80 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 121.80 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 121.77 | 0.00 | 1.51 | Jan 15, 2027 | 3.95 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 121.75 | 0.00 | 15.17 | Jun 19, 2064 | 4.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 121.75 | 0.00 | 15.17 | Nov 15, 2051 | 2.70 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 121.75 | 0.00 | 11.58 | Apr 01, 2043 | 4.10 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 121.71 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.71 | 0.00 | 5.60 | Apr 01, 2053 | 4.50 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.71 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.71 | 0.00 | 5.09 | Feb 01, 2054 | 5.00 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.71 | 0.00 | 5.76 | Feb 01, 2048 | 4.00 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.71 | 0.00 | 6.06 | Apr 01, 2048 | 3.50 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 121.71 | 0.00 | 4.02 | Jun 01, 2037 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 121.65 | 0.00 | 7.86 | Sep 15, 2035 | 4.80 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 121.64 | 0.00 | 1.41 | Nov 15, 2026 | 5.38 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 121.64 | 0.00 | 2.65 | Apr 02, 2028 | 5.25 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 121.64 | 0.00 | 3.62 | Jun 01, 2029 | 3.60 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 121.64 | 0.00 | 1.01 | May 31, 2027 | 6.12 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 121.63 | 0.00 | 6.58 | Oct 15, 2033 | 5.70 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 121.58 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 121.56 | 0.00 | 12.70 | Mar 15, 2049 | 4.60 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 121.52 | 0.00 | 2.76 | May 15, 2028 | 4.35 |
AET | AETNA INC | Insurance | Fixed Income | 121.47 | 0.00 | 11.29 | Mar 15, 2044 | 4.75 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 121.47 | 0.00 | 14.71 | Aug 15, 2050 | 3.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 121.47 | 0.00 | 13.30 | Oct 01, 2052 | 5.35 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 121.45 | 0.00 | 5.94 | May 05, 2032 | 3.75 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.43 | 0.00 | 3.39 | Jan 01, 2036 | 3.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 121.39 | 0.00 | 2.66 | Mar 27, 2028 | 4.45 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 121.37 | 0.00 | 14.04 | May 15, 2050 | 3.30 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 121.37 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 121.28 | 0.00 | 6.82 | Jan 15, 2034 | 4.90 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 121.28 | 0.00 | 5.18 | Mar 11, 2032 | 8.50 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 121.28 | 0.00 | 5.38 | Feb 01, 2032 | 6.63 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 121.28 | 0.00 | 14.79 | Jul 01, 2050 | 2.99 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 121.28 | 0.00 | 10.61 | Aug 15, 2041 | 4.50 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 121.27 | 0.00 | 3.42 | Mar 15, 2029 | 4.35 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 121.27 | 0.00 | 4.07 | Oct 29, 2029 | 3.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 121.19 | 0.00 | 6.60 | Nov 01, 2033 | 5.85 |
GND | GRINDROD LTD | Industrials | Equity | 121.16 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 121.16 | 0.00 | 0.00 | nan | 0.00 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 121.14 | 0.00 | 6.22 | Jul 01, 2046 | 4.00 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.14 | 0.00 | 6.35 | Nov 01, 2048 | 3.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.14 | 0.00 | 6.62 | Nov 20, 2048 | 3.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 121.14 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 121.14 | 0.00 | 1.46 | Dec 15, 2026 | 3.60 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 121.10 | 0.00 | 13.81 | May 15, 2052 | 3.45 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 121.05 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.02 | 0.00 | 2.23 | Oct 02, 2027 | 3.15 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 121.02 | 0.00 | 1.32 | Sep 15, 2027 | 1.63 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 121.02 | 0.00 | 2.80 | Jul 15, 2028 | 7.00 |
AVT | AVNET INC | Technology | Fixed Income | 121.01 | 0.00 | 5.28 | May 15, 2031 | 3.00 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.86 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.86 | 0.00 | 6.52 | Jul 01, 2052 | 3.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.86 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.86 | 0.00 | 6.28 | Dec 20, 2044 | 3.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 120.84 | 0.00 | 6.20 | Mar 01, 2033 | 5.40 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 120.82 | 0.00 | 12.72 | Mar 01, 2049 | 4.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 120.82 | 0.00 | 13.83 | May 15, 2055 | 5.65 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 120.81 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 120.77 | 0.00 | 1.27 | Sep 22, 2026 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 120.75 | 0.00 | 5.37 | Dec 15, 2031 | 5.38 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 120.75 | 0.00 | 4.84 | Sep 01, 2030 | 2.50 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 120.73 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 120.73 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 120.73 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 120.73 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 120.65 | 0.00 | 1.82 | May 01, 2027 | 3.63 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 120.63 | 0.00 | 9.51 | Mar 01, 2040 | 6.40 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.58 | 0.00 | 7.59 | Mar 01, 2051 | 2.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.58 | 0.00 | 5.86 | Jun 20, 2050 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 120.54 | 0.00 | 9.01 | Feb 15, 2039 | 6.55 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 120.54 | 0.00 | 12.89 | Feb 01, 2048 | 3.85 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 120.52 | 0.00 | 3.99 | Feb 18, 2030 | 6.75 |
VMW | VMWARE LLC | Technology | Fixed Income | 120.52 | 0.00 | 4.25 | May 15, 2030 | 4.70 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 120.52 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 120.52 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 120.52 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 120.52 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 120.52 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 120.49 | 0.00 | 6.46 | Nov 15, 2033 | 5.85 |
CUBE | CUBESMART LP | Reits | Fixed Income | 120.49 | 0.00 | 5.29 | Feb 15, 2031 | 2.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 120.45 | 0.00 | 13.07 | Dec 01, 2047 | 3.95 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 120.40 | 0.00 | 6.81 | Dec 15, 2054 | 6.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 120.35 | 0.00 | 10.90 | Apr 01, 2042 | 4.50 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 120.34 | 0.00 | 0.00 | nan | 0.00 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.30 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.30 | 0.00 | 4.52 | Jan 01, 2041 | 4.50 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 120.30 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 120.26 | 0.00 | 13.26 | Apr 15, 2053 | 5.50 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 120.22 | 0.00 | 5.70 | Sep 15, 2032 | 7.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 120.17 | 0.00 | 12.01 | Jan 12, 2041 | 2.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 120.17 | 0.00 | 11.55 | Jun 01, 2041 | 2.95 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 120.15 | 0.00 | 2.69 | May 17, 2028 | 4.05 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 120.14 | 0.00 | 7.06 | Feb 15, 2035 | 6.10 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 120.10 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 120.07 | 0.00 | 13.84 | Oct 25, 2047 | 3.50 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 120.02 | 0.00 | 4.05 | Jan 21, 2030 | 4.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 120.02 | 0.00 | 4.32 | Apr 01, 2030 | 3.95 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 120.01 | 0.00 | 2.22 | Dec 01, 2032 | 3.00 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.01 | 0.00 | 2.47 | May 01, 2035 | 3.50 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 120.01 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 119.98 | 0.00 | 15.05 | Sep 01, 2050 | 2.92 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 119.98 | 0.00 | 12.14 | Mar 15, 2046 | 4.55 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 119.94 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 119.94 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 119.88 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 119.87 | 0.00 | 0.00 | nan | 0.00 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 119.87 | 0.00 | 5.63 | Aug 15, 2031 | 2.29 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 119.78 | 0.00 | 5.86 | Apr 13, 2032 | 4.38 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 119.78 | 0.00 | 3.44 | Feb 01, 2029 | 2.85 |
KFRC | KFORCE INC | Industrials | Equity | 119.75 | 0.00 | 0.00 | nan | 0.00 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.73 | 0.00 | 3.67 | Aug 01, 2037 | 4.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.73 | 0.00 | 5.86 | Jan 01, 2047 | 3.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.73 | 0.00 | 6.68 | Feb 20, 2054 | 2.50 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 119.70 | 0.00 | 11.77 | Apr 01, 2043 | 4.00 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 119.70 | 0.00 | 15.22 | Apr 15, 2054 | 3.52 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 119.67 | 0.00 | 0.00 | nan | 0.00 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 119.65 | 0.00 | 2.69 | Apr 27, 2028 | 5.15 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 119.61 | 0.00 | 4.62 | Jun 01, 2030 | 2.30 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 119.61 | 0.00 | 17.27 | Jul 01, 2116 | 3.88 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 119.53 | 0.00 | 2.19 | Sep 26, 2027 | 4.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 119.53 | 0.00 | 1.83 | Apr 25, 2027 | 3.05 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 119.53 | 0.00 | 2.29 | Dec 15, 2027 | 4.63 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 119.52 | 0.00 | 12.01 | May 15, 2045 | 4.15 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 119.46 | 0.00 | 0.00 | nan | 0.00 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.45 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.45 | 0.00 | 5.52 | Nov 01, 2045 | 4.00 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.45 | 0.00 | 7.02 | Jul 01, 2050 | 2.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.45 | 0.00 | 6.85 | Oct 01, 2051 | 2.00 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 119.43 | 0.00 | 5.99 | Oct 15, 2032 | 5.45 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 119.43 | 0.00 | 7.34 | Mar 12, 2035 | 5.65 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 119.42 | 0.00 | 13.82 | Dec 01, 2051 | 3.38 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 119.42 | 0.00 | 16.18 | Nov 15, 2061 | 3.20 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 119.42 | 0.00 | 13.41 | Oct 15, 2047 | 3.63 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.40 | 0.00 | 4.41 | May 20, 2030 | 4.70 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 119.33 | 0.00 | 14.29 | May 01, 2050 | 3.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 119.33 | 0.00 | 12.47 | Mar 01, 2045 | 3.70 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 119.26 | 0.00 | 4.57 | Dec 15, 2030 | 4.25 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 119.25 | 0.00 | 0.00 | nan | 0.00 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 119.17 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.17 | 0.00 | 5.91 | Sep 01, 2045 | 3.50 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.17 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.17 | 0.00 | 6.17 | Nov 01, 2051 | 3.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 119.17 | 0.00 | 4.62 | Jun 01, 2030 | 2.25 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 119.16 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 119.15 | 0.00 | 11.90 | Sep 15, 2045 | 4.87 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 119.08 | 0.00 | 5.32 | Jun 01, 2031 | 3.05 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 119.05 | 0.00 | 8.74 | May 15, 2038 | 6.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 119.05 | 0.00 | 7.56 | Jul 15, 2035 | 5.35 |
TRNS | TRANSCAT INC | Industrials | Equity | 119.04 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 119.03 | 0.00 | 2.44 | Feb 01, 2028 | 6.95 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 119.03 | 0.00 | 2.61 | Mar 27, 2029 | 4.65 |
WPC | WP CAREY INC | Reits | Fixed Income | 119.03 | 0.00 | 1.25 | Oct 01, 2026 | 4.25 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 119.03 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 119.03 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 118.96 | 0.00 | 13.25 | Jun 01, 2049 | 3.85 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 118.90 | 0.00 | 3.41 | Jun 01, 2029 | 7.70 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 118.89 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.89 | 0.00 | 4.31 | Apr 01, 2041 | 5.00 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 118.87 | 0.00 | 13.67 | Nov 15, 2052 | 4.13 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 118.82 | 0.00 | 5.12 | Nov 15, 2030 | 1.55 |
9940 | SINYI REALTY INC | Real Estate | Equity | 118.82 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 118.82 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 118.82 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 118.77 | 0.00 | 13.05 | Jun 01, 2054 | 5.85 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 118.77 | 0.00 | 13.26 | Apr 01, 2049 | 4.13 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 118.73 | 0.00 | 6.28 | Feb 15, 2033 | 4.80 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 118.68 | 0.00 | 15.52 | Apr 27, 2050 | 2.55 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 118.66 | 0.00 | 1.89 | Jun 01, 2027 | 3.30 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 118.60 | 0.00 | 4.03 | Mar 01, 2032 | 3.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 118.60 | 0.00 | 5.94 | Apr 01, 2049 | 4.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 118.60 | 0.00 | 1.97 | Feb 01, 2030 | 2.50 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.60 | 0.00 | 6.25 | May 20, 2051 | 3.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 118.59 | 0.00 | 8.53 | Oct 09, 2037 | 6.30 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 118.56 | 0.00 | 5.45 | Jul 15, 2031 | 2.95 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 118.53 | 0.00 | 2.69 | May 01, 2028 | 4.25 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 118.50 | 0.00 | 9.87 | Oct 01, 2040 | 5.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 118.50 | 0.00 | 10.84 | Sep 30, 2043 | 5.70 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 118.47 | 0.00 | 6.75 | Feb 15, 2034 | 5.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 118.41 | 0.00 | 2.17 | Aug 20, 2027 | 2.45 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 118.40 | 0.00 | 8.35 | Mar 01, 2037 | 6.15 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 118.40 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 118.40 | 0.00 | 0.00 | nan | 0.00 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 118.32 | 0.00 | 5.49 | Apr 01, 2043 | 3.00 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 118.32 | 0.00 | 3.52 | Oct 01, 2035 | 2.50 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.32 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.32 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.32 | 0.00 | 6.07 | Aug 01, 2050 | 2.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 118.28 | 0.00 | 3.09 | Dec 01, 2028 | 4.65 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 118.22 | 0.00 | 11.67 | Mar 01, 2044 | 4.50 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 118.22 | 0.00 | 10.14 | Nov 01, 2041 | 5.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 118.22 | 0.00 | 13.48 | Jan 15, 2054 | 5.25 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 118.21 | 0.00 | 4.50 | Dec 01, 2050 | 3.75 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 118.21 | 0.00 | 5.40 | Jun 15, 2031 | 2.80 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 118.18 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 118.18 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 118.18 | 0.00 | 0.00 | nan | 0.00 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 118.18 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 118.12 | 0.00 | 4.63 | Jun 15, 2030 | 2.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 118.12 | 0.00 | 6.14 | Mar 15, 2033 | 6.30 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 118.12 | 0.00 | 12.09 | Mar 10, 2046 | 4.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 118.12 | 0.00 | 13.23 | Sep 15, 2047 | 3.92 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 118.12 | 0.00 | 11.24 | Aug 01, 2043 | 4.65 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 118.12 | 0.00 | 10.50 | Aug 15, 2043 | 6.13 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.04 | 0.00 | 5.13 | Dec 01, 2051 | 4.00 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 117.97 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 117.94 | 0.00 | 6.43 | Aug 01, 2033 | 5.88 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 117.94 | 0.00 | 15.35 | Oct 15, 2050 | 2.75 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 117.91 | 0.00 | 1.62 | Jan 21, 2027 | 2.75 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 117.90 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 117.86 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 117.86 | 0.00 | 6.86 | Jun 12, 2034 | 5.60 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 117.86 | 0.00 | 4.80 | Jun 15, 2031 | 7.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.85 | 0.00 | 13.82 | Sep 10, 2049 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 117.85 | 0.00 | 10.05 | Feb 15, 2042 | 6.10 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.76 | 0.00 | 6.12 | Nov 01, 2046 | 3.00 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 117.76 | 0.00 | 1.86 | Sep 01, 2032 | 3.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.76 | 0.00 | 5.97 | Nov 01, 2049 | 4.00 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 117.76 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 117.76 | 0.00 | 0.00 | nan | 0.00 |
CTALPEKA | CONTROLADORA ALPEK SHARES | Materials | Equity | 117.76 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 117.75 | 0.00 | 11.93 | May 15, 2045 | 4.20 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 117.68 | 0.00 | 5.91 | Jan 15, 2032 | 2.60 |
ADC | AGREE LP | Reits | Fixed Income | 117.59 | 0.00 | 4.86 | Oct 01, 2030 | 2.90 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 117.57 | 0.00 | 11.41 | Feb 15, 2052 | 6.26 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 117.57 | 0.00 | 11.77 | Jul 01, 2044 | 4.30 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 117.51 | 0.00 | 5.71 | Oct 14, 2031 | 2.88 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 117.50 | 0.00 | 0.00 | nan | 0.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 117.47 | 0.00 | 0.00 | nan | 0.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 117.47 | 0.00 | 6.65 | Jul 01, 2046 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.47 | 0.00 | 6.39 | Mar 01, 2049 | 4.50 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 117.39 | 0.00 | 0.00 | nan | 0.00 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 117.38 | 0.00 | 12.92 | Aug 15, 2051 | 4.16 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 117.29 | 0.00 | 3.50 | Jun 01, 2029 | 5.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 117.29 | 0.00 | 10.91 | May 15, 2044 | 5.10 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 117.20 | 0.00 | 13.88 | Nov 15, 2050 | 3.83 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.19 | 0.00 | 7.05 | Oct 01, 2051 | 1.50 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.19 | 0.00 | 3.46 | Feb 01, 2036 | 2.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 117.16 | 0.00 | 1.21 | Aug 15, 2026 | 2.40 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 117.15 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 117.04 | 0.00 | 1.63 | Dec 31, 2079 | 3.63 |
NXPI | NXP BV | Technology | Fixed Income | 117.01 | 0.00 | 11.69 | Feb 15, 2042 | 3.13 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 116.92 | 0.00 | 12.73 | Apr 01, 2047 | 4.15 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 116.91 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 116.91 | 0.00 | 6.20 | May 01, 2049 | 3.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.91 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.91 | 0.00 | 5.06 | Feb 01, 2049 | 5.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 116.91 | 0.00 | 3.54 | Nov 15, 2029 | 8.25 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 116.91 | 0.00 | 1.87 | Jun 08, 2027 | 5.17 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 116.83 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 116.82 | 0.00 | 13.29 | Mar 15, 2049 | 4.13 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 116.79 | 0.00 | 3.67 | Jul 08, 2029 | 5.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 116.79 | 0.00 | 3.61 | Nov 30, 2054 | 6.95 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 116.79 | 0.00 | 3.93 | Dec 01, 2029 | 4.90 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 116.67 | 0.00 | 2.68 | Apr 01, 2028 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 116.67 | 0.00 | 4.29 | Jan 15, 2030 | 2.45 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.63 | 0.00 | 3.62 | Jul 01, 2037 | 4.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.63 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.63 | 0.00 | 4.07 | Jan 01, 2036 | 2.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.63 | 0.00 | 4.92 | Oct 01, 2052 | 5.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.63 | 0.00 | 6.28 | Feb 20, 2049 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 116.61 | 0.00 | 10.91 | May 15, 2041 | 4.38 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 116.54 | 0.00 | 12.86 | Sep 15, 2046 | 3.80 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 116.48 | 0.00 | 0.00 | nan | 0.00 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 116.48 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 116.48 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 116.45 | 0.00 | 6.35 | Aug 15, 2033 | 6.63 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 116.45 | 0.00 | 7.90 | Mar 01, 2035 | 3.60 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 116.45 | 0.00 | 5.12 | Nov 19, 2030 | 1.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 116.45 | 0.00 | 14.61 | Mar 15, 2053 | 3.70 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 116.45 | 0.00 | 15.57 | Sep 15, 2051 | 2.70 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 116.42 | 0.00 | 3.17 | Sep 15, 2028 | 1.90 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 116.42 | 0.00 | 1.58 | Jan 16, 2027 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 116.42 | 0.00 | 4.04 | Sep 24, 2029 | 2.38 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 116.37 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 116.36 | 0.00 | 11.49 | Aug 15, 2042 | 3.70 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 116.34 | 0.00 | 4.18 | Nov 01, 2048 | 5.50 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.34 | 0.00 | 5.22 | Oct 01, 2043 | 3.50 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.34 | 0.00 | 5.39 | Feb 20, 2049 | 4.50 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 116.29 | 0.00 | 2.24 | Oct 15, 2027 | 4.35 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 116.29 | 0.00 | 3.12 | Nov 07, 2028 | 4.55 |
CSX | CSX CORP | Transportation | Fixed Income | 116.27 | 0.00 | 15.50 | May 15, 2051 | 2.50 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 116.27 | 0.00 | 10.83 | Apr 01, 2044 | 5.60 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 116.27 | 0.00 | 12.20 | Oct 01, 2048 | 5.40 |
2158 | YIDU TECH INC | Health Care | Equity | 116.27 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 116.19 | 0.00 | 6.27 | May 15, 2033 | 5.63 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 116.17 | 0.00 | 4.28 | Apr 01, 2030 | 5.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 116.17 | 0.00 | 2.58 | Mar 23, 2028 | 5.45 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 116.17 | 0.00 | 11.49 | Apr 15, 2048 | 5.20 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 116.12 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 116.08 | 0.00 | 8.06 | Aug 15, 2036 | 6.20 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 116.08 | 0.00 | 12.38 | Oct 01, 2047 | 4.88 |
AEP | OHIO POWER CO | Electric | Fixed Income | 116.08 | 0.00 | 12.89 | Apr 01, 2048 | 4.15 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 116.06 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.06 | 0.00 | 5.83 | Jan 01, 2047 | 3.50 |
004990 | LOTTE CORP | Industrials | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 116.01 | 0.00 | 7.68 | Apr 15, 2035 | 4.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 116.01 | 0.00 | 4.66 | Feb 15, 2031 | 7.75 |
CARS | CARS.COM INC | Communication | Equity | 115.93 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 115.93 | 0.00 | 6.44 | Nov 15, 2033 | 5.90 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 115.92 | 0.00 | 1.75 | Apr 06, 2027 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 115.92 | 0.00 | 4.44 | Mar 15, 2030 | 2.50 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 115.92 | 0.00 | 3.98 | Dec 01, 2029 | 4.55 |
7966 | LINTEC CORP | Materials | Equity | 115.86 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 115.86 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 115.86 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 115.85 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 115.85 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 115.81 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 115.80 | 0.00 | 12.65 | Jun 15, 2046 | 3.70 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 115.79 | 0.00 | 2.74 | Apr 01, 2028 | 2.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 115.79 | 0.00 | 3.37 | Mar 15, 2029 | 6.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 115.79 | 0.00 | 1.24 | Sep 01, 2026 | 3.13 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 115.79 | 0.00 | 1.36 | Apr 15, 2029 | 6.75 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.78 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 115.73 | 0.00 | 0.00 | nan | 0.00 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 115.71 | 0.00 | 10.21 | Apr 03, 2042 | 5.63 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 115.67 | 0.00 | 2.18 | Oct 06, 2027 | 5.50 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 115.67 | 0.00 | 2.76 | Jun 15, 2028 | 5.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 115.66 | 0.00 | 5.59 | Mar 15, 2032 | 5.25 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 115.66 | 0.00 | 5.42 | Dec 15, 2031 | 4.95 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 115.65 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 115.63 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 115.62 | 0.00 | 15.03 | Aug 15, 2051 | 2.90 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 115.62 | 0.00 | 14.89 | May 13, 2050 | 3.35 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 115.58 | 0.00 | 6.91 | Apr 01, 2034 | 5.40 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 115.58 | 0.00 | 5.30 | Mar 15, 2031 | 2.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 115.55 | 0.00 | 1.40 | Oct 30, 2026 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 115.52 | 0.00 | 12.15 | Mar 15, 2048 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 115.52 | 0.00 | 12.76 | Jun 01, 2048 | 4.13 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 115.50 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.50 | 0.00 | 5.84 | Apr 01, 2048 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.50 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 115.49 | 0.00 | 0.00 | nan | 0.00 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 115.43 | 0.00 | 13.94 | Nov 15, 2050 | 3.22 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 115.34 | 0.00 | 15.14 | Sep 15, 2050 | 2.65 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 115.34 | 0.00 | 14.52 | Nov 15, 2052 | 3.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 115.30 | 0.00 | 2.33 | Nov 15, 2027 | 2.63 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 115.30 | 0.00 | 4.03 | Mar 15, 2030 | 6.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 115.24 | 0.00 | 13.31 | Mar 15, 2053 | 5.50 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.21 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.21 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.21 | 0.00 | 5.55 | May 01, 2050 | 4.50 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 115.21 | 0.00 | 2.28 | Feb 01, 2032 | 4.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 115.21 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 115.21 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 115.17 | 0.00 | 1.06 | Jun 30, 2026 | 3.25 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 115.17 | 0.00 | 3.71 | Nov 15, 2029 | 7.95 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 115.15 | 0.00 | 14.98 | Oct 06, 2050 | 2.81 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 115.14 | 0.00 | 0.00 | nan | 0.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 115.14 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 115.10 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 115.06 | 0.00 | 13.81 | Jan 15, 2050 | 3.45 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 115.06 | 0.00 | 13.19 | Dec 15, 2049 | 4.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 115.05 | 0.00 | 2.06 | Aug 15, 2027 | 7.20 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 115.00 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 115.00 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 115.00 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 115.00 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 114.97 | 0.00 | 17.65 | Jun 01, 2070 | 2.81 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 114.96 | 0.00 | 5.35 | Apr 01, 2031 | 2.35 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.93 | 0.00 | 6.63 | Apr 01, 2051 | 2.50 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.93 | 0.00 | 5.22 | May 01, 2044 | 3.50 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.93 | 0.00 | 6.48 | Dec 01, 2051 | 2.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 114.92 | 0.00 | 2.59 | Mar 15, 2028 | 4.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 114.92 | 0.00 | 3.80 | Sep 01, 2029 | 4.95 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 114.90 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 114.87 | 0.00 | 6.44 | Aug 15, 2033 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 114.87 | 0.00 | 15.17 | Aug 01, 2118 | 5.10 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 114.87 | 0.00 | 10.81 | Apr 15, 2042 | 4.45 |
DLX | DELUXE CORP | Industrials | Equity | 114.86 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 114.84 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 114.84 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 114.80 | 0.00 | 4.20 | Mar 15, 2030 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 114.78 | 0.00 | 11.59 | Jan 01, 2043 | 3.80 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 114.78 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 114.78 | 0.00 | 15.29 | Aug 15, 2061 | 3.38 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 114.78 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 114.69 | 0.00 | 11.35 | Mar 01, 2044 | 4.88 |
GLW | CORNING INC | Technology | Fixed Income | 114.69 | 0.00 | 14.36 | Nov 15, 2068 | 5.85 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 114.69 | 0.00 | 10.17 | Mar 01, 2041 | 5.38 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 114.69 | 0.00 | 14.10 | Jun 01, 2051 | 3.50 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 114.68 | 0.00 | 3.94 | Sep 23, 2029 | 4.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 114.68 | 0.00 | 2.56 | Mar 15, 2028 | 4.50 |
FRQD1601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.65 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.65 | 0.00 | 5.62 | Jun 01, 2047 | 4.00 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.65 | 0.00 | 3.15 | Jun 01, 2054 | 6.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.65 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 114.59 | 0.00 | 7.85 | Nov 01, 2035 | 5.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 114.59 | 0.00 | 12.83 | Jun 15, 2047 | 3.80 |
6213 | ITEQ CORP | Information Technology | Equity | 114.57 | 0.00 | 0.00 | nan | 0.00 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 114.57 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 114.57 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 114.57 | 0.00 | 0.00 | nan | 0.00 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 114.50 | 0.00 | 14.34 | Nov 01, 2049 | 3.30 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 114.50 | 0.00 | 13.79 | Sep 15, 2049 | 3.65 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 114.44 | 0.00 | 4.99 | Feb 09, 2031 | 4.50 |
DFS | DISCOVER BANK | Banking | Fixed Income | 114.43 | 0.00 | 4.32 | Feb 06, 2030 | 2.70 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 114.43 | 0.00 | 1.33 | Sep 24, 2026 | 1.25 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 114.43 | 0.00 | 1.63 | Feb 11, 2027 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 114.41 | 0.00 | 7.63 | Nov 15, 2035 | 5.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 114.41 | 0.00 | 11.84 | Jun 15, 2045 | 4.30 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.37 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.37 | 0.00 | 6.19 | Apr 01, 2046 | 3.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.37 | 0.00 | 6.46 | Feb 01, 2049 | 3.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.37 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 114.36 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 114.36 | 0.00 | 0.00 | nan | 0.00 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 114.33 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 114.33 | 0.00 | 0.00 | nan | 0.00 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 114.32 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 114.32 | 0.00 | 11.36 | Aug 15, 2043 | 4.60 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 114.30 | 0.00 | 3.53 | Apr 15, 2029 | 4.20 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 114.30 | 0.00 | 4.31 | Feb 15, 2030 | 3.05 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 114.26 | 0.00 | 7.39 | Jan 15, 2035 | 4.95 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 114.22 | 0.00 | 9.53 | Oct 01, 2040 | 6.20 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 114.18 | 0.00 | 2.92 | Sep 01, 2028 | 4.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 114.18 | 0.00 | 2.48 | Feb 07, 2028 | 4.75 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 114.17 | 0.00 | 7.31 | Sep 30, 2034 | 4.95 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 114.15 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 114.15 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 114.09 | 0.00 | 6.86 | Mar 01, 2034 | 5.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 114.09 | 0.00 | 5.34 | May 17, 2032 | 7.63 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.08 | 0.00 | 4.60 | Jun 01, 2041 | 4.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 114.08 | 0.00 | 6.76 | Sep 01, 2052 | 2.50 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.08 | 0.00 | 6.95 | Dec 01, 2049 | 2.50 |
YEXT | YEXT INC | Information Technology | Equity | 114.07 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 114.05 | 0.00 | 3.60 | Apr 23, 2029 | 4.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 114.04 | 0.00 | 16.17 | Aug 06, 2050 | 2.13 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 114.04 | 0.00 | 7.63 | May 01, 2035 | 5.40 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 114.04 | 0.00 | 13.71 | Jul 14, 2051 | 4.10 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 114.00 | 0.00 | 5.94 | Jul 15, 2032 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 113.94 | 0.00 | 11.81 | Apr 15, 2046 | 4.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 113.94 | 0.00 | 8.50 | Aug 15, 2038 | 7.50 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 113.93 | 0.00 | 2.88 | Aug 15, 2028 | 6.88 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 113.93 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 113.85 | 0.00 | 10.71 | Jan 15, 2043 | 4.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 113.85 | 0.00 | 14.39 | Oct 15, 2051 | 3.50 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 113.82 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 113.82 | 0.00 | 5.61 | Sep 01, 2031 | 2.75 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 113.80 | 0.00 | 6.41 | Jun 01, 2049 | 3.50 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.80 | 0.00 | 5.88 | Aug 01, 2047 | 4.00 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.80 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.80 | 0.00 | 6.28 | Apr 20, 2044 | 3.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 113.76 | 0.00 | 11.95 | Apr 15, 2045 | 3.95 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 113.73 | 0.00 | 4.93 | Nov 18, 2030 | 2.75 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 113.72 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 113.72 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 113.67 | 0.00 | 14.17 | Aug 01, 2054 | 4.50 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 113.57 | 0.00 | 12.93 | Sep 30, 2049 | 4.70 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 113.57 | 0.00 | 7.66 | May 15, 2067 | 6.75 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 113.56 | 0.00 | 2.53 | Mar 01, 2028 | 4.20 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.52 | 0.00 | 5.14 | Feb 01, 2046 | 4.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.52 | 0.00 | 5.80 | Feb 20, 2042 | 4.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 113.51 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 113.48 | 0.00 | 11.83 | Mar 30, 2045 | 4.70 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 113.39 | 0.00 | 12.36 | Jun 15, 2047 | 4.37 |
NPKI | NPK INTERNATIONAL INC | Energy | Equity | 113.32 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 113.31 | 0.00 | 2.54 | Feb 24, 2028 | 4.55 |
7943 | NICHIHA CORP | Industrials | Equity | 113.30 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 113.30 | 0.00 | 0.00 | nan | 0.00 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 113.29 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 113.29 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 113.29 | 0.00 | 10.80 | Dec 01, 2042 | 4.63 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 113.24 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.24 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.24 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 113.18 | 0.00 | 2.48 | Feb 15, 2028 | 4.35 |
UDR | UDR INC MTN | Reits | Fixed Income | 113.18 | 0.00 | 3.27 | Jan 26, 2029 | 4.40 |
JKPAPER | JK PAPER LTD | Materials | Equity | 113.08 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 113.08 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 113.08 | 0.00 | 0.00 | nan | 0.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.96 | 0.00 | 6.40 | Feb 01, 2049 | 3.00 |
JBL | JABIL INC | Technology | Fixed Income | 112.93 | 0.00 | 3.27 | Feb 01, 2029 | 5.45 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 112.93 | 0.00 | 4.22 | Mar 21, 2030 | 5.07 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 112.92 | 0.00 | 14.34 | Aug 15, 2052 | 3.65 |
NNN | NNN REIT INC | Reits | Fixed Income | 112.92 | 0.00 | 14.16 | Apr 15, 2051 | 3.50 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 112.87 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 112.87 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 112.86 | 0.00 | 5.21 | Jan 15, 2031 | 1.90 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 112.83 | 0.00 | 11.35 | Sep 15, 2043 | 4.80 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 112.83 | 0.00 | 12.51 | Nov 01, 2046 | 4.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 112.81 | 0.00 | 1.61 | Jan 14, 2027 | 2.17 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 112.77 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 112.74 | 0.00 | 12.45 | Dec 01, 2048 | 4.85 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 112.74 | 0.00 | 11.59 | Aug 15, 2041 | 2.88 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 112.69 | 0.00 | 2.82 | Jun 01, 2028 | 2.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 112.69 | 0.00 | 3.15 | Nov 01, 2028 | 3.90 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 112.69 | 0.00 | 2.26 | Dec 01, 2027 | 5.80 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 112.69 | 0.00 | 1.98 | Jul 15, 2027 | 3.88 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 112.68 | 0.00 | 5.84 | Oct 22, 2031 | 2.38 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 112.68 | 0.00 | 6.60 | Sep 01, 2033 | 5.00 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 112.67 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.67 | 0.00 | 7.02 | May 01, 2050 | 2.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.67 | 0.00 | 5.19 | Feb 01, 2043 | 3.00 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.67 | 0.00 | 5.97 | Jan 01, 2050 | 3.00 |
2467 | C SUN MFG LTD | Industrials | Equity | 112.66 | 0.00 | 0.00 | nan | 0.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 112.66 | 0.00 | 0.00 | nan | 0.00 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 112.66 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 112.66 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 112.66 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 112.66 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 112.66 | 0.00 | 0.00 | nan | 0.00 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 112.64 | 0.00 | 13.52 | Nov 01, 2048 | 3.97 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 112.59 | 0.00 | 5.69 | Oct 26, 2031 | 3.18 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 112.56 | 0.00 | 1.45 | Dec 01, 2026 | 4.85 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 112.55 | 0.00 | 11.16 | Mar 15, 2043 | 4.60 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 112.55 | 0.00 | 12.58 | Sep 01, 2047 | 4.45 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 112.54 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 112.51 | 0.00 | 5.80 | Nov 15, 2031 | 2.30 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 112.46 | 0.00 | 7.85 | Sep 15, 2035 | 5.30 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 112.44 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 112.44 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 112.42 | 0.00 | 5.47 | Mar 15, 2031 | 1.35 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 112.39 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.39 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.39 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 112.37 | 0.00 | 12.96 | Dec 01, 2054 | 5.55 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 112.31 | 0.00 | 1.67 | Mar 15, 2027 | 5.40 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 112.31 | 0.00 | 1.80 | May 12, 2027 | 4.45 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 112.27 | 0.00 | 16.31 | Apr 01, 2060 | 3.70 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 112.27 | 0.00 | 7.61 | Oct 15, 2035 | 6.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 112.27 | 0.00 | 14.27 | Apr 15, 2050 | 3.32 |
GERN | GERON CORP | Health Care | Equity | 112.26 | 0.00 | 0.00 | nan | 0.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 112.23 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 112.23 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 112.19 | 0.00 | 1.95 | Jul 15, 2027 | 4.13 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 112.19 | 0.00 | 1.70 | Mar 15, 2027 | 3.65 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 112.18 | 0.00 | 11.31 | May 15, 2043 | 4.30 |
GLW | CORNING INC | Technology | Fixed Income | 112.18 | 0.00 | 13.32 | Nov 15, 2049 | 3.90 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 112.16 | 0.00 | 7.29 | Feb 01, 2035 | 6.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 112.16 | 0.00 | 6.91 | Jul 15, 2034 | 5.75 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.11 | 0.00 | 5.56 | Feb 01, 2047 | 4.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.11 | 0.00 | 6.37 | Oct 01, 2049 | 3.00 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.11 | 0.00 | 6.07 | Sep 01, 2050 | 2.50 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 112.09 | 0.00 | 12.87 | Oct 01, 2047 | 3.74 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 112.07 | 0.00 | 6.07 | Mar 15, 2033 | 6.95 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 112.07 | 0.00 | 6.39 | Aug 15, 2033 | 5.85 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 112.06 | 0.00 | 3.23 | Feb 15, 2029 | 7.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 112.02 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 112.02 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 111.99 | 0.00 | 10.99 | Jun 30, 2043 | 4.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 111.98 | 0.00 | 6.58 | Sep 15, 2033 | 5.30 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 111.98 | 0.00 | 5.32 | Mar 15, 2031 | 2.30 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 111.94 | 0.00 | 1.29 | Sep 22, 2026 | 3.05 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 111.94 | 0.00 | 4.36 | Apr 01, 2030 | 3.25 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 111.90 | 0.00 | 12.35 | Apr 01, 2047 | 4.50 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 111.90 | 0.00 | 9.99 | Nov 15, 2040 | 5.13 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 111.89 | 0.00 | 5.76 | Oct 01, 2031 | 2.38 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 111.89 | 0.00 | 7.21 | Dec 15, 2034 | 5.30 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 111.87 | 0.00 | 0.00 | nan | 0.00 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 111.83 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.83 | 0.00 | 4.17 | Aug 01, 2036 | 1.50 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.83 | 0.00 | 7.08 | Nov 01, 2048 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 111.81 | 0.00 | 14.94 | Sep 15, 2051 | 2.95 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 111.81 | 0.00 | 14.21 | Sep 23, 2051 | 3.38 |
PLD | PROLOGIS LP | Reits | Fixed Income | 111.81 | 0.00 | 3.28 | Feb 01, 2029 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 111.81 | 0.00 | 2.61 | Mar 27, 2028 | 3.88 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 111.81 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 111.81 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 111.72 | 0.00 | 7.49 | Jan 15, 2036 | 6.25 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 111.69 | 0.00 | 2.62 | Apr 01, 2028 | 4.00 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 111.69 | 0.00 | 3.20 | Feb 01, 2029 | 6.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 111.69 | 0.00 | 3.40 | Apr 01, 2029 | 6.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 111.62 | 0.00 | 10.05 | Sep 15, 2040 | 5.40 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 111.62 | 0.00 | 13.83 | Jan 18, 2052 | 3.59 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 111.62 | 0.00 | 15.74 | Dec 15, 2055 | 2.98 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 111.59 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 111.57 | 0.00 | 2.53 | Jan 31, 2028 | 3.88 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 111.54 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.54 | 0.00 | 4.90 | Oct 01, 2052 | 5.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.54 | 0.00 | 6.06 | Nov 01, 2051 | 2.50 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.54 | 0.00 | 5.80 | Jul 20, 2044 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 111.53 | 0.00 | 10.96 | Jul 15, 2042 | 4.65 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 111.53 | 0.00 | 11.54 | Jul 12, 2041 | 2.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 111.53 | 0.00 | 11.99 | Mar 15, 2047 | 4.80 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 111.53 | 0.00 | 14.13 | Sep 15, 2049 | 3.25 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 111.53 | 0.00 | 17.34 | Apr 15, 2122 | 4.35 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 111.53 | 0.00 | 12.36 | Jan 15, 2049 | 5.15 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 111.44 | 0.00 | 11.70 | May 19, 2048 | 4.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 111.44 | 0.00 | 2.57 | Mar 03, 2028 | 5.45 |
VMEO | VIMEO INC | Communication | Equity | 111.39 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 111.38 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 111.34 | 0.00 | 13.38 | Sep 15, 2052 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 111.34 | 0.00 | 12.50 | Jan 26, 2045 | 3.70 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 111.32 | 0.00 | 1.24 | Sep 25, 2026 | 5.50 |
LNZ | LENZING AG | Materials | Equity | 111.26 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 111.26 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 111.26 | 0.00 | 0.00 | nan | 0.00 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.26 | 0.00 | 5.27 | May 01, 2044 | 4.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 111.25 | 0.00 | 12.98 | Mar 01, 2049 | 4.25 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 111.17 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 111.17 | 0.00 | 0.00 | nan | 0.00 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 111.16 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
CRMD | CORMEDIX INC | Health Care | Equity | 111.12 | 0.00 | 0.00 | nan | 0.00 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 111.08 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 111.07 | 0.00 | 14.41 | Feb 01, 2051 | 2.95 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.98 | 0.00 | 3.75 | Jul 01, 2035 | 2.50 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 110.98 | 0.00 | 1.91 | May 01, 2031 | 3.00 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.98 | 0.00 | 5.69 | Sep 01, 2047 | 4.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.98 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.98 | 0.00 | 6.14 | Jul 01, 2048 | 3.50 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.98 | 0.00 | 6.41 | Jan 01, 2051 | 3.50 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 110.97 | 0.00 | 7.62 | Aug 15, 2035 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 110.97 | 0.00 | 10.47 | Jun 01, 2042 | 5.30 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 110.96 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 110.96 | 0.00 | 0.00 | nan | 0.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 110.94 | 0.00 | 3.49 | Jan 15, 2030 | 7.50 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 110.88 | 0.00 | 10.28 | Sep 12, 2043 | 6.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 110.82 | 0.00 | 1.96 | Jul 01, 2027 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 110.79 | 0.00 | 11.66 | Jul 15, 2045 | 4.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 110.79 | 0.00 | 15.16 | Mar 15, 2052 | 2.90 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 110.79 | 0.00 | 13.05 | Aug 15, 2047 | 3.70 |
HLS | HEALIUS LTD | Health Care | Equity | 110.75 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 110.74 | 0.00 | 0.00 | nan | 0.00 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.70 | 0.00 | 5.56 | May 01, 2046 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 110.69 | 0.00 | 11.26 | Jul 15, 2043 | 4.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 110.69 | 0.00 | 8.47 | Jan 15, 2038 | 7.00 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 110.60 | 0.00 | 10.15 | Jul 15, 2040 | 4.88 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 110.58 | 0.00 | 6.40 | Apr 15, 2033 | 4.95 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 110.57 | 0.00 | 2.96 | Jun 28, 2028 | 2.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 110.57 | 0.00 | 4.47 | Apr 06, 2030 | 2.75 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 110.51 | 0.00 | 11.32 | Nov 01, 2043 | 4.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 110.51 | 0.00 | 9.27 | Feb 01, 2039 | 5.70 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 110.49 | 0.00 | 6.89 | Jul 30, 2034 | 5.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 110.42 | 0.00 | 8.54 | Jun 01, 2038 | 6.90 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 110.42 | 0.00 | 8.05 | Nov 03, 2036 | 6.45 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.41 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.41 | 0.00 | 6.15 | Apr 01, 2048 | 3.50 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.41 | 0.00 | 3.00 | Aug 20, 2052 | 6.00 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.41 | 0.00 | 6.25 | Dec 20, 2052 | 3.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 110.40 | 0.00 | 6.46 | Jul 01, 2033 | 4.90 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 110.32 | 0.00 | 9.45 | Mar 30, 2040 | 6.63 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 110.32 | 0.00 | 13.38 | Nov 15, 2051 | 3.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 110.32 | 0.00 | 11.31 | Apr 22, 2044 | 4.95 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 110.32 | 0.00 | 3.39 | Mar 15, 2029 | 4.50 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 110.32 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 110.32 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 110.32 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 110.23 | 0.00 | 11.95 | Jan 25, 2047 | 5.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 110.23 | 0.00 | 12.75 | Jun 15, 2048 | 4.30 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 110.21 | 0.00 | 0.00 | nan | 0.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 110.20 | 0.00 | 2.28 | Oct 12, 2027 | 3.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 110.20 | 0.00 | 4.04 | Sep 16, 2029 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 110.14 | 0.00 | 4.47 | May 06, 2030 | 3.40 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 110.13 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.13 | 0.00 | 5.52 | Oct 01, 2045 | 4.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.13 | 0.00 | 6.28 | Nov 20, 2049 | 3.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 110.07 | 0.00 | 2.41 | Jan 15, 2028 | 4.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 110.04 | 0.00 | 14.27 | Sep 17, 2051 | 3.20 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 110.04 | 0.00 | 15.18 | Oct 01, 2050 | 2.72 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 110.01 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 109.98 | 0.00 | 15.62 | May 15, 2041 | 0.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 109.96 | 0.00 | 5.69 | Apr 21, 2032 | 5.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 109.95 | 0.00 | 4.12 | Nov 15, 2029 | 2.45 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 109.89 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 109.86 | 0.00 | 15.75 | Oct 15, 2050 | 2.52 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 109.86 | 0.00 | 13.11 | Jun 01, 2053 | 5.45 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 109.86 | 0.00 | 10.23 | Jul 08, 2040 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 109.86 | 0.00 | 12.02 | Apr 22, 2044 | 4.30 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 109.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.85 | 0.00 | 6.08 | Mar 20, 2053 | 3.50 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 109.82 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 109.82 | 0.00 | 2.07 | Jul 30, 2027 | 4.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 109.82 | 0.00 | 4.04 | Feb 27, 2030 | 6.34 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 109.77 | 0.00 | 7.78 | Jul 01, 2036 | 6.50 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 109.73 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 109.70 | 0.00 | 5.96 | Oct 01, 2032 | 5.93 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 109.70 | 0.00 | 7.79 | Mar 01, 2035 | 3.90 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 109.70 | 0.00 | 3.09 | Oct 15, 2028 | 4.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 109.70 | 0.00 | 3.93 | Sep 17, 2029 | 3.35 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 109.70 | 0.00 | 1.19 | Aug 15, 2026 | 3.40 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 109.68 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.61 | 0.00 | 6.27 | Feb 01, 2033 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 109.58 | 0.00 | 10.18 | Sep 01, 2040 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 109.58 | 0.00 | 3.69 | Jul 30, 2029 | 4.50 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.58 | 0.00 | 1.64 | Mar 15, 2027 | 4.50 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 109.57 | 0.00 | 5.55 | Mar 01, 2049 | 4.50 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.57 | 0.00 | 4.87 | Sep 01, 2041 | 4.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.57 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 109.57 | 0.00 | 6.62 | Nov 15, 2042 | 3.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 109.53 | 0.00 | 5.31 | Nov 01, 2031 | 6.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 109.49 | 0.00 | 14.94 | Mar 09, 2052 | 3.05 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 109.49 | 0.00 | 5.46 | Sep 15, 2037 | 5.90 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 109.49 | 0.00 | 15.66 | Apr 28, 2061 | 3.75 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 109.47 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 109.42 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 109.39 | 0.00 | 12.58 | Dec 01, 2053 | 6.20 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 109.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 109.35 | 0.00 | 5.41 | Apr 01, 2032 | 7.60 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.28 | 0.00 | 4.61 | May 20, 2048 | 5.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.28 | 0.00 | 5.80 | Apr 20, 2048 | 4.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 109.26 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 109.26 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 109.26 | 0.00 | 0.00 | nan | 0.00 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 109.22 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 109.18 | 0.00 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 109.17 | 0.00 | 5.67 | Sep 15, 2031 | 2.60 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 109.17 | 0.00 | 5.25 | Mar 15, 2031 | 2.75 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 109.15 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 109.12 | 0.00 | 12.65 | Nov 15, 2046 | 3.97 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 109.12 | 0.00 | 12.65 | May 01, 2046 | 4.05 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 109.12 | 0.00 | 15.79 | Sep 14, 2051 | 2.63 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 109.11 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 109.03 | 0.00 | 0.00 | nan | 0.00 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 109.02 | 0.00 | 12.67 | Feb 15, 2045 | 3.44 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 109.00 | 0.00 | 6.48 | Aug 01, 2033 | 5.20 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 109.00 | 0.00 | 4.03 | Feb 01, 2033 | 3.00 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 109.00 | 0.00 | 5.54 | Dec 01, 2048 | 4.50 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.00 | 0.00 | 4.85 | Jan 01, 2043 | 4.00 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.00 | 0.00 | 5.99 | Nov 01, 2043 | 4.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.00 | 0.00 | 5.80 | Aug 20, 2042 | 4.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 108.93 | 0.00 | 13.67 | May 15, 2050 | 3.63 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 108.91 | 0.00 | 5.99 | Jan 01, 2032 | 2.04 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 108.84 | 0.00 | 11.68 | Apr 01, 2043 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 108.84 | 0.00 | 9.73 | Nov 15, 2039 | 5.25 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 108.83 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 108.83 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 108.83 | 0.00 | 0.00 | nan | 0.00 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 108.74 | 0.00 | 5.76 | Dec 01, 2040 | 5.75 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.72 | 0.00 | 5.36 | Nov 01, 2047 | 4.50 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 108.71 | 0.00 | 2.64 | May 15, 2028 | 4.60 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 108.71 | 0.00 | 4.06 | Nov 01, 2029 | 3.35 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 108.65 | 0.00 | 6.75 | Mar 15, 2034 | 5.85 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 108.65 | 0.00 | 5.77 | Dec 01, 2031 | 2.70 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 108.63 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 108.56 | 0.00 | 11.49 | Nov 01, 2041 | 3.37 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 108.47 | 0.00 | 11.57 | Dec 15, 2042 | 3.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 108.46 | 0.00 | 3.96 | Sep 13, 2030 | 2.87 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.44 | 0.00 | 5.26 | Oct 01, 2054 | 5.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 108.39 | 0.00 | 6.90 | Jun 01, 2034 | 5.35 |
CSX | CSX CORP | Transportation | Fixed Income | 108.37 | 0.00 | 13.99 | Apr 15, 2050 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 108.37 | 0.00 | 10.69 | Dec 15, 2041 | 4.70 |
MMM | 3M CO | Capital Goods | Fixed Income | 108.33 | 0.00 | 4.46 | Apr 15, 2030 | 3.05 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 108.30 | 0.00 | 5.78 | Jan 19, 2032 | 3.35 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 108.28 | 0.00 | 12.61 | May 15, 2048 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 108.21 | 0.00 | 2.60 | Mar 01, 2028 | 3.25 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 108.21 | 0.00 | 6.77 | Nov 19, 2035 | 6.82 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 108.19 | 0.00 | 0.00 | nan | 0.00 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 108.19 | 0.00 | 13.41 | Apr 01, 2049 | 3.67 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 108.19 | 0.00 | 11.66 | Jun 01, 2045 | 4.45 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 108.19 | 0.00 | 11.63 | Jan 15, 2043 | 3.75 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 108.19 | 0.00 | 14.52 | Jun 15, 2052 | 3.35 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.15 | 0.00 | 6.50 | Feb 01, 2049 | 4.50 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.15 | 0.00 | 5.80 | Jun 20, 2045 | 4.00 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.15 | 0.00 | 6.67 | Oct 20, 2049 | 2.50 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 108.13 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 108.12 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 108.09 | 0.00 | 15.27 | Sep 15, 2051 | 2.88 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 108.08 | 0.00 | 1.18 | Aug 10, 2026 | 5.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 107.98 | 0.00 | 4.50 | May 15, 2030 | 2.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 107.96 | 0.00 | 2.19 | Sep 13, 2027 | 4.34 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 107.91 | 0.00 | 7.90 | Oct 15, 2035 | 5.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 107.91 | 0.00 | 14.52 | Jul 15, 2050 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 107.91 | 0.00 | 13.30 | Sep 15, 2047 | 3.70 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 107.87 | 0.00 | 2.79 | Apr 01, 2032 | 3.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.87 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.87 | 0.00 | 4.81 | Sep 01, 2048 | 5.00 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.87 | 0.00 | 3.96 | Nov 01, 2036 | 2.50 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 107.77 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 107.77 | 0.00 | 7.23 | Nov 15, 2034 | 5.05 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 107.72 | 0.00 | 8.58 | Dec 15, 2038 | 7.90 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 107.71 | 0.00 | 3.22 | Feb 15, 2029 | 7.10 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 107.63 | 0.00 | 12.97 | Jul 15, 2047 | 3.95 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 107.63 | 0.00 | 13.36 | May 28, 2051 | 3.75 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 107.63 | 0.00 | 9.36 | Jun 30, 2039 | 5.85 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 107.63 | 0.00 | 12.99 | Dec 05, 2047 | 3.80 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 107.59 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 107.59 | 0.00 | 1.91 | Jul 01, 2031 | 2.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.59 | 0.00 | 6.38 | May 01, 2050 | 2.50 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 107.56 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 107.56 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 107.54 | 0.00 | 14.55 | Aug 15, 2051 | 3.15 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 107.44 | 0.00 | 15.35 | Jul 01, 2055 | 3.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 107.35 | 0.00 | 14.72 | Jun 01, 2051 | 3.10 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 107.34 | 0.00 | 0.10 | Jun 15, 2028 | 5.88 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 107.34 | 0.00 | 3.31 | Nov 09, 2028 | 1.95 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 107.34 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 107.34 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 107.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.31 | 0.00 | 4.61 | May 20, 2050 | 5.00 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 107.29 | 0.00 | 0.00 | nan | 0.00 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 107.29 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 107.26 | 0.00 | 7.94 | May 15, 2036 | 5.25 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 107.26 | 0.00 | 13.67 | May 15, 2055 | 5.90 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 107.18 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 107.18 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 107.17 | 0.00 | 15.43 | Nov 15, 2050 | 2.50 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 107.17 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 107.13 | 0.00 | 0.00 | nan | 0.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 107.09 | 0.00 | 0.00 | nan | 0.00 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.03 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.03 | 0.00 | 5.34 | Dec 01, 2042 | 3.00 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.03 | 0.00 | 6.17 | Jul 01, 2048 | 4.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.03 | 0.00 | 4.10 | Apr 01, 2039 | 5.00 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.03 | 0.00 | 5.39 | Mar 20, 2041 | 4.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 107.03 | 0.00 | 4.61 | Mar 15, 2044 | 5.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.98 | 0.00 | 11.59 | Apr 15, 2045 | 4.88 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 106.96 | 0.00 | 3.64 | Dec 15, 2054 | 7.05 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 106.96 | 0.00 | 2.48 | Jan 23, 2048 | 4.70 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 106.92 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 106.92 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 106.89 | 0.00 | 13.48 | Oct 15, 2049 | 3.88 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 106.89 | 0.00 | 9.70 | Dec 01, 2040 | 6.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 106.89 | 0.00 | 14.98 | Mar 01, 2051 | 3.00 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 106.89 | 0.00 | 8.38 | Nov 15, 2037 | 6.15 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 106.84 | 0.00 | 4.37 | May 07, 2030 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 106.84 | 0.00 | 3.85 | Aug 15, 2029 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 106.79 | 0.00 | 12.76 | Jun 15, 2046 | 3.38 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 106.79 | 0.00 | 14.79 | Mar 01, 2050 | 2.95 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 106.74 | 0.00 | 5.57 | May 01, 2042 | 4.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.74 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 106.74 | 0.00 | 3.69 | Jan 01, 2037 | 3.00 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 106.71 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 106.71 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 106.70 | 0.00 | 11.25 | Aug 15, 2042 | 3.75 |
BITF | BITFARMS LTD | Information Technology | Equity | 106.67 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 106.62 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 106.59 | 0.00 | 3.47 | Mar 30, 2029 | 4.00 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 106.54 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 106.54 | 0.00 | 5.82 | Feb 15, 2032 | 3.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 106.54 | 0.00 | 7.74 | Mar 15, 2035 | 4.13 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 106.52 | 0.00 | 13.26 | Jun 01, 2054 | 5.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 106.52 | 0.00 | 13.91 | Mar 15, 2051 | 3.63 |
CAP | CAP SA | Materials | Equity | 106.49 | 0.00 | 0.00 | nan | 0.00 |
005850 | SL CORP | Consumer Discretionary | Equity | 106.49 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 106.46 | 0.00 | 4.41 | Jun 01, 2030 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 106.37 | 0.00 | 11.48 | Aug 15, 2041 | 3.75 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 106.34 | 0.00 | 3.56 | Apr 30, 2029 | 4.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 106.34 | 0.00 | 2.23 | Nov 22, 2027 | 5.95 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 106.34 | 0.00 | 2.93 | Jan 15, 2084 | 8.25 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 106.33 | 0.00 | 11.80 | Apr 16, 2043 | 4.02 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 106.33 | 0.00 | 12.72 | Jun 01, 2046 | 3.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 106.33 | 0.00 | 7.57 | Jun 15, 2035 | 5.25 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 106.28 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 106.28 | 0.00 | 5.61 | Jun 15, 2031 | 1.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 106.28 | 0.00 | 7.43 | Apr 01, 2035 | 5.75 |
CUBE | CUBESMART LP | Reits | Fixed Income | 106.22 | 0.00 | 1.24 | Sep 01, 2026 | 3.13 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 106.19 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 106.19 | 0.00 | 7.14 | Feb 01, 2035 | 6.00 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 106.18 | 0.00 | 5.71 | Jul 01, 2042 | 3.50 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.18 | 0.00 | 6.37 | Mar 01, 2045 | 3.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.18 | 0.00 | 5.67 | Jun 01, 2046 | 4.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.18 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.18 | 0.00 | 5.33 | Jun 01, 2049 | 4.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.18 | 0.00 | 5.39 | Oct 20, 2046 | 4.50 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 106.16 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 106.14 | 0.00 | 8.18 | Dec 01, 2036 | 5.70 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 106.14 | 0.00 | 11.87 | Jun 15, 2046 | 4.80 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 106.11 | 0.00 | 5.28 | Mar 15, 2031 | 2.55 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 106.09 | 0.00 | 2.63 | Mar 15, 2028 | 3.25 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 106.07 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 106.07 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 106.07 | 0.00 | 0.00 | nan | 0.00 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 106.07 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 106.05 | 0.00 | 15.32 | Sep 01, 2051 | 2.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 106.05 | 0.00 | 12.27 | Aug 25, 2045 | 4.30 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 106.02 | 0.00 | 7.14 | Apr 15, 2035 | 7.50 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 106.02 | 0.00 | 6.06 | Jan 15, 2033 | 5.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 105.97 | 0.00 | 3.58 | Apr 13, 2029 | 3.90 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 105.96 | 0.00 | 13.78 | Mar 25, 2050 | 4.20 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 105.90 | 0.00 | 6.41 | May 01, 2049 | 3.50 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 105.90 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.90 | 0.00 | 7.59 | Nov 01, 2051 | 2.50 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.90 | 0.00 | 5.75 | Apr 01, 2045 | 3.50 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.90 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.90 | 0.00 | 5.53 | Oct 01, 2044 | 3.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.90 | 0.00 | 6.16 | Mar 01, 2049 | 4.00 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.90 | 0.00 | 6.19 | Mar 01, 2047 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.90 | 0.00 | 5.80 | Dec 20, 2046 | 4.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.90 | 0.00 | 5.75 | Aug 20, 2053 | 4.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 105.87 | 0.00 | 13.95 | May 15, 2050 | 3.35 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 105.87 | 0.00 | 8.49 | Aug 07, 2037 | 6.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 105.87 | 0.00 | 12.07 | Dec 01, 2045 | 4.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 105.84 | 0.00 | 1.20 | Aug 09, 2026 | 2.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 105.84 | 0.00 | 2.75 | Sep 15, 2053 | 7.13 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.84 | 0.00 | 1.82 | Apr 11, 2027 | 4.38 |
AVT | AVNET INC | Technology | Fixed Income | 105.84 | 0.00 | 5.60 | Jun 01, 2032 | 5.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 105.84 | 0.00 | 7.20 | Aug 15, 2034 | 4.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 105.77 | 0.00 | 10.76 | Oct 01, 2040 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 105.77 | 0.00 | 13.62 | May 15, 2050 | 3.70 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 105.68 | 0.00 | 14.49 | Mar 01, 2052 | 3.60 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 105.68 | 0.00 | 12.14 | Aug 15, 2046 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 105.68 | 0.00 | 14.89 | Feb 07, 2050 | 2.88 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 105.68 | 0.00 | 12.44 | Dec 01, 2046 | 4.13 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 105.68 | 0.00 | 11.40 | Aug 15, 2044 | 4.70 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 105.68 | 0.00 | 13.60 | Aug 01, 2050 | 3.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 105.68 | 0.00 | 12.73 | Apr 15, 2049 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 105.68 | 0.00 | 14.87 | Sep 24, 2049 | 2.95 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 105.64 | 0.00 | 0.00 | nan | 0.00 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 105.61 | 0.00 | 6.86 | Mar 01, 2047 | 2.50 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.61 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.61 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.61 | 0.00 | 6.77 | Jan 01, 2049 | 4.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.61 | 0.00 | 6.31 | Sep 01, 2051 | 3.00 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.61 | 0.00 | 4.61 | Feb 20, 2047 | 5.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 105.60 | 0.00 | 2.46 | Jan 15, 2028 | 3.50 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 105.59 | 0.00 | 13.04 | Mar 11, 2051 | 3.83 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 105.59 | 0.00 | 11.61 | Oct 01, 2042 | 3.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 105.59 | 0.00 | 12.86 | Aug 01, 2047 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 105.58 | 0.00 | 7.42 | Oct 01, 2034 | 4.60 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 105.52 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 105.49 | 0.00 | 14.02 | Sep 15, 2051 | 3.60 |
PLD | PROLOGIS LP | Reits | Fixed Income | 105.49 | 0.00 | 16.20 | Oct 15, 2050 | 2.13 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 105.49 | 0.00 | 10.98 | Mar 15, 2042 | 4.05 |
NBBK | NB BANCORP INC | Financials | Equity | 105.48 | 0.00 | 0.00 | nan | 0.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 105.43 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 105.43 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 105.40 | 0.00 | 11.54 | Aug 01, 2044 | 4.75 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.35 | 0.00 | 1.68 | Mar 01, 2027 | 3.63 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 105.35 | 0.00 | 2.61 | Mar 30, 2028 | 3.95 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 105.33 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 105.33 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.33 | 0.00 | 6.66 | Feb 01, 2052 | 3.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.33 | 0.00 | 6.25 | Jan 20, 2052 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 105.31 | 0.00 | 10.28 | Jul 01, 2042 | 4.85 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 105.31 | 0.00 | 11.25 | Nov 28, 2042 | 4.12 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 105.23 | 0.00 | 6.32 | May 15, 2033 | 5.30 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 105.22 | 0.00 | 2.13 | Aug 01, 2027 | 1.70 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 105.22 | 0.00 | 2.71 | Apr 30, 2028 | 4.75 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 105.22 | 0.00 | 4.10 | Apr 01, 2030 | 7.62 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 105.22 | 0.00 | 0.00 | nan | 0.00 |
4118 | KANEKA CORP | Materials | Equity | 105.14 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 105.12 | 0.00 | 11.97 | Aug 15, 2044 | 4.15 |
STT | STATE STREET CORP | Banking | Fixed Income | 105.10 | 0.00 | 4.38 | Mar 30, 2031 | 3.15 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 105.05 | 0.00 | 7.05 | Oct 15, 2034 | 5.70 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 105.05 | 0.00 | 7.13 | Aug 15, 2034 | 5.20 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 105.05 | 0.00 | 6.65 | Apr 01, 2047 | 3.50 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.05 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 105.05 | 0.00 | 1.89 | Dec 01, 2031 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.05 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.05 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.05 | 0.00 | 3.04 | Nov 01, 2034 | 2.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.05 | 0.00 | 3.38 | May 01, 2035 | 3.50 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.05 | 0.00 | 7.02 | Oct 01, 2050 | 2.50 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 105.00 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 105.00 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 105.00 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 105.00 | 0.00 | 0.00 | nan | 0.00 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 104.97 | 0.00 | 1.31 | Sep 16, 2026 | 1.24 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 104.97 | 0.00 | 6.14 | Mar 01, 2033 | 5.50 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 104.89 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 104.88 | 0.00 | 5.07 | Nov 15, 2030 | 1.78 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 104.84 | 0.00 | 13.49 | Jun 01, 2050 | 3.90 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 104.84 | 0.00 | 13.39 | Apr 01, 2055 | 5.85 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 104.84 | 0.00 | 13.36 | Sep 15, 2049 | 4.05 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 104.79 | 0.00 | 6.96 | Mar 15, 2034 | 5.00 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 104.77 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 104.77 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.77 | 0.00 | 5.58 | May 01, 2048 | 4.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.77 | 0.00 | 6.53 | Jun 01, 2052 | 3.50 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 104.66 | 0.00 | 13.18 | Sep 15, 2046 | 3.54 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 104.66 | 0.00 | 7.54 | Apr 15, 2036 | 7.25 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 104.63 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 104.60 | 0.00 | 3.50 | Mar 01, 2029 | 2.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 104.60 | 0.00 | 1.18 | Sep 15, 2026 | 4.45 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 104.58 | 0.00 | 0.00 | nan | 0.00 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 104.58 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 104.58 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 104.58 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 104.57 | 0.00 | 11.33 | Dec 15, 2042 | 4.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 104.48 | 0.00 | 1.76 | Apr 01, 2027 | 3.10 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 104.47 | 0.00 | 7.47 | Jun 01, 2035 | 5.75 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 104.47 | 0.00 | 14.70 | May 01, 2050 | 3.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 104.38 | 0.00 | 11.98 | Jul 17, 2045 | 4.60 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 104.38 | 0.00 | 15.03 | Jan 01, 2052 | 2.86 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 104.37 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 104.35 | 0.00 | 1.25 | Sep 01, 2026 | 2.40 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 104.35 | 0.00 | 6.57 | Oct 01, 2033 | 5.95 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 104.30 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 104.29 | 0.00 | 8.31 | Jun 01, 2037 | 6.15 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 104.29 | 0.00 | 16.31 | Nov 01, 2061 | 3.32 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 104.29 | 0.00 | 11.32 | Jun 01, 2045 | 5.25 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 104.29 | 0.00 | 14.48 | Mar 01, 2051 | 3.06 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 104.23 | 0.00 | 0.95 | May 15, 2026 | 3.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 104.23 | 0.00 | 2.68 | Apr 12, 2028 | 5.25 |
PNC | PNC BANK NA | Banking | Fixed Income | 104.23 | 0.00 | 4.11 | Oct 22, 2029 | 2.70 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 104.20 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.20 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.20 | 0.00 | 5.29 | Feb 01, 2045 | 3.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 104.19 | 0.00 | 12.93 | Oct 15, 2046 | 3.90 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 104.19 | 0.00 | 12.27 | Apr 26, 2047 | 4.75 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 104.19 | 0.00 | 14.51 | Jul 01, 2057 | 4.50 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 104.18 | 0.00 | 6.30 | May 15, 2033 | 5.04 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 104.15 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 104.15 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 104.15 | 0.00 | 0.00 | nan | 0.00 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 104.14 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 104.10 | 0.00 | 23.08 | Dec 31, 2079 | 6.38 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 104.02 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 104.01 | 0.00 | 13.92 | May 15, 2051 | 3.45 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 104.01 | 0.00 | 14.96 | Sep 30, 2050 | 2.80 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 103.98 | 0.00 | 2.56 | Mar 15, 2028 | 4.13 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 103.94 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 103.94 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 103.94 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 103.92 | 0.00 | 10.89 | Mar 25, 2040 | 3.55 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.92 | 0.00 | 6.36 | Mar 01, 2052 | 2.50 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 103.90 | 0.00 | 0.00 | nan | 0.00 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 103.73 | 0.00 | 0.00 | nan | 0.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 103.73 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 103.73 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 103.73 | 0.00 | 14.68 | Sep 30, 2051 | 3.15 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 103.70 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 103.64 | 0.00 | 10.44 | Sep 01, 2041 | 5.05 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.64 | 0.00 | 7.18 | Nov 01, 2050 | 3.00 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.64 | 0.00 | 6.71 | Nov 01, 2050 | 2.50 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.64 | 0.00 | 5.99 | Apr 01, 2052 | 3.50 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 103.62 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 103.61 | 0.00 | 4.38 | Mar 26, 2030 | 3.20 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 103.61 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 103.52 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 103.48 | 0.00 | 1.35 | Oct 15, 2026 | 2.90 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 103.45 | 0.00 | 11.86 | Nov 02, 2047 | 5.50 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 103.45 | 0.00 | 10.76 | Jul 01, 2043 | 5.30 |
PFBC | PREFERRED BANK | Financials | Equity | 103.43 | 0.00 | 0.00 | nan | 0.00 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.35 | 0.00 | 7.08 | Mar 01, 2049 | 3.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.35 | 0.00 | 4.25 | Mar 01, 2037 | 2.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.35 | 0.00 | 6.62 | Jan 20, 2046 | 3.00 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.35 | 0.00 | 5.39 | Oct 20, 2048 | 4.50 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 103.30 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 103.30 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 103.23 | 0.00 | 4.44 | Mar 01, 2030 | 2.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 103.23 | 0.00 | 2.86 | Aug 01, 2028 | 4.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 103.17 | 0.00 | 10.10 | Mar 01, 2039 | 3.50 |
FE | OHIO EDISON CO | Electric | Fixed Income | 103.17 | 0.00 | 8.56 | Oct 15, 2038 | 8.25 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 103.17 | 0.00 | 11.71 | Oct 01, 2044 | 4.90 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 103.12 | 0.00 | 5.16 | Feb 01, 2031 | 2.60 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 103.11 | 0.00 | 3.52 | Apr 15, 2029 | 3.88 |
NOEJ | NORMA GROUP | Industrials | Equity | 103.10 | 0.00 | 0.00 | nan | 0.00 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 103.09 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 103.09 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 103.09 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 103.09 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 103.08 | 0.00 | 10.92 | Jul 15, 2043 | 5.25 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.07 | 0.00 | 5.33 | Jul 01, 2049 | 4.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.07 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.07 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.07 | 0.00 | 4.61 | Oct 20, 2047 | 5.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 103.03 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 102.99 | 0.00 | 14.43 | Oct 15, 2050 | 3.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 102.98 | 0.00 | 2.54 | Mar 01, 2028 | 6.40 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 102.89 | 0.00 | 8.20 | Jul 01, 2037 | 6.75 |
285130 | SK CHEMICALS LTD | Materials | Equity | 102.88 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 102.88 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 102.86 | 0.00 | 3.12 | Nov 15, 2028 | 3.80 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 102.86 | 0.00 | 2.33 | Oct 15, 2027 | 1.65 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 102.86 | 0.00 | 4.53 | Jul 08, 2035 | 3.65 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 102.80 | 0.00 | 11.08 | Jun 15, 2045 | 4.63 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 102.79 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.79 | 0.00 | 4.15 | Oct 01, 2039 | 3.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.79 | 0.00 | 4.77 | Jul 01, 2048 | 5.00 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 102.79 | 0.00 | 5.80 | Feb 20, 2049 | 4.00 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 102.79 | 0.00 | 6.28 | Apr 20, 2048 | 3.50 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 102.71 | 0.00 | 9.70 | Sep 01, 2040 | 5.10 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.71 | 0.00 | 13.10 | Oct 07, 2051 | 4.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 102.71 | 0.00 | 9.59 | Jul 26, 2038 | 4.29 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 102.71 | 0.00 | 8.64 | Sep 01, 2038 | 7.50 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 102.69 | 0.00 | 6.07 | Mar 01, 2033 | 6.60 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 102.69 | 0.00 | 7.52 | Jun 15, 2035 | 5.85 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 102.68 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 102.62 | 0.00 | 14.90 | Nov 03, 2055 | 4.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 102.62 | 0.00 | 13.56 | Dec 01, 2049 | 3.50 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 102.61 | 0.00 | 3.81 | Feb 15, 2055 | 7.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 102.61 | 0.00 | 1.15 | Jul 31, 2026 | 5.38 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 102.60 | 0.00 | 0.00 | nan | 0.00 |
CFP | CANFOR CORP | Materials | Equity | 102.59 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 102.59 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 102.52 | 0.00 | 11.45 | Jun 14, 2044 | 4.60 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 102.52 | 0.00 | 7.84 | Oct 01, 2035 | 5.10 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 102.52 | 0.00 | 12.75 | Aug 15, 2047 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 102.52 | 0.00 | 13.48 | Feb 15, 2050 | 3.95 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 102.51 | 0.00 | 6.56 | Feb 15, 2034 | 6.75 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 102.51 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.51 | 0.00 | 6.50 | Feb 01, 2047 | 2.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.51 | 0.00 | 6.35 | Jan 01, 2049 | 3.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.51 | 0.00 | 3.76 | Mar 01, 2036 | 2.50 |
nan | TIDLOR HOLDINGS PCL NVDR | Financials | Equity | 102.45 | 0.00 | 0.00 | nan | 0.00 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 102.45 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 102.42 | 0.00 | 4.66 | Jan 25, 2031 | 6.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 102.42 | 0.00 | 6.91 | Jun 30, 2034 | 5.50 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 102.40 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 102.36 | 0.00 | 2.61 | Apr 01, 2028 | 4.20 |
DOC | DOC DR LLC | Reits | Fixed Income | 102.36 | 0.00 | 2.43 | Jan 15, 2028 | 3.95 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 102.36 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 102.25 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 102.25 | 0.00 | 5.07 | Feb 02, 2031 | 3.10 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 102.24 | 0.00 | 2.11 | Aug 15, 2027 | 3.15 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 102.24 | 0.00 | 3.19 | Jan 15, 2029 | 7.15 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 102.24 | 0.00 | 11.36 | Apr 15, 2043 | 4.20 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 102.24 | 0.00 | 13.84 | Oct 01, 2053 | 4.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 102.24 | 0.00 | 10.43 | Aug 15, 2042 | 5.75 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.22 | 0.00 | 4.73 | Aug 01, 2052 | 5.00 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.22 | 0.00 | 5.81 | May 01, 2045 | 3.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.22 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 102.22 | 0.00 | 6.35 | Oct 01, 2048 | 3.50 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 102.16 | 0.00 | 4.91 | Oct 01, 2030 | 2.53 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 102.15 | 0.00 | 14.18 | Sep 01, 2052 | 4.20 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 102.11 | 0.00 | 1.13 | Jul 15, 2026 | 2.88 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 102.07 | 0.00 | 6.35 | Jun 01, 2033 | 5.35 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 102.06 | 0.00 | 15.27 | Aug 15, 2051 | 2.75 |
688072 | PIOTECH INC A | Information Technology | Equity | 102.03 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 101.99 | 0.00 | 1.03 | Jun 15, 2026 | 5.21 |
LIF | LIFE360 INC | Information Technology | Equity | 101.97 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 101.97 | 0.00 | 13.25 | Sep 15, 2047 | 3.75 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 101.97 | 0.00 | 10.87 | Aug 16, 2041 | 4.38 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 101.97 | 0.00 | 14.36 | Nov 15, 2049 | 3.13 |
NNN | NNN REIT INC | Reits | Fixed Income | 101.97 | 0.00 | 14.98 | Apr 15, 2052 | 3.00 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.94 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.94 | 0.00 | 3.84 | Dec 01, 2037 | 3.50 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 101.93 | 0.00 | 4.45 | May 15, 2030 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 101.87 | 0.00 | 11.93 | Apr 25, 2044 | 4.35 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 101.87 | 0.00 | 11.01 | Aug 01, 2042 | 4.45 |
300661 | SG MICRO CORP A | Information Technology | Equity | 101.82 | 0.00 | 0.00 | nan | 0.00 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 101.81 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 101.78 | 0.00 | 11.13 | Mar 31, 2043 | 4.70 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 101.74 | 0.00 | 1.34 | Sep 28, 2026 | 1.51 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 101.69 | 0.00 | 13.66 | Apr 15, 2052 | 4.30 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 101.69 | 0.00 | 11.52 | Jul 28, 2045 | 4.63 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 101.66 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.66 | 0.00 | 5.55 | Oct 01, 2042 | 3.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 101.62 | 0.00 | 0.97 | May 20, 2026 | 3.40 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 101.61 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 101.60 | 0.00 | 0.00 | nan | 0.00 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 101.60 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 101.59 | 0.00 | 12.07 | Sep 22, 2046 | 4.75 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 101.59 | 0.00 | 11.16 | Sep 15, 2042 | 4.63 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 101.57 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 101.57 | 0.00 | 0.00 | nan | 0.00 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 101.55 | 0.00 | 7.50 | Apr 01, 2035 | 5.38 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 101.50 | 0.00 | 12.66 | May 15, 2048 | 4.39 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 101.49 | 0.00 | 2.83 | Aug 14, 2028 | 6.95 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 101.39 | 0.00 | 0.00 | nan | 0.00 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 101.39 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 101.39 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 101.39 | 0.00 | 0.00 | nan | 0.00 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.38 | 0.00 | 6.06 | Aug 01, 2046 | 3.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.38 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.38 | 0.00 | 6.19 | Aug 01, 2047 | 3.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.38 | 0.00 | 6.31 | Aug 01, 2051 | 3.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 101.37 | 0.00 | 3.75 | Jul 29, 2029 | 4.63 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 101.32 | 0.00 | 13.19 | Feb 14, 2059 | 6.20 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 101.32 | 0.00 | 11.61 | Dec 15, 2045 | 5.30 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 101.32 | 0.00 | 11.20 | Dec 01, 2044 | 5.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 101.22 | 0.00 | 13.65 | May 01, 2047 | 3.46 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 101.22 | 0.00 | 9.59 | Oct 01, 2039 | 5.76 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 101.19 | 0.00 | 6.39 | Nov 06, 2033 | 7.50 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 101.18 | 0.00 | 0.00 | nan | 0.00 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 101.14 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 101.13 | 0.00 | 11.65 | Dec 05, 2043 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 101.13 | 0.00 | 8.59 | May 01, 2037 | 5.80 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 101.09 | 0.00 | 6.65 | Jul 01, 2043 | 3.50 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 101.09 | 0.00 | 6.62 | Aug 15, 2045 | 3.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 101.06 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 101.06 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 100.99 | 0.00 | 1.12 | Jul 17, 2026 | 5.62 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 100.99 | 0.00 | 1.28 | Oct 01, 2026 | 4.00 |
OEC | ORION SA | Materials | Equity | 100.98 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 100.97 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 100.94 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 100.93 | 0.00 | 5.20 | Mar 01, 2031 | 2.80 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 100.85 | 0.00 | 12.90 | Mar 15, 2048 | 4.20 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 100.85 | 0.00 | 15.75 | Jul 15, 2056 | 3.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 100.85 | 0.00 | 9.86 | Mar 01, 2040 | 5.50 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 100.81 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.81 | 0.00 | 6.40 | Sep 01, 2048 | 3.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.81 | 0.00 | 5.22 | Jul 01, 2043 | 3.50 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 100.76 | 0.00 | 11.57 | Dec 01, 2040 | 2.63 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 100.76 | 0.00 | 6.68 | Mar 01, 2034 | 5.75 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 100.75 | 0.00 | 2.77 | Mar 01, 2030 | 5.50 |
6550 | POLARIS GROUP | Health Care | Equity | 100.75 | 0.00 | 0.00 | nan | 0.00 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 100.75 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 100.58 | 0.00 | 5.38 | Apr 07, 2031 | 2.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 100.57 | 0.00 | 14.44 | Feb 15, 2052 | 3.40 |
1941 | CHUDENKO CORP | Industrials | Equity | 100.55 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 100.54 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 100.54 | 0.00 | 0.00 | nan | 0.00 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.53 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 100.53 | 0.00 | 5.57 | Sep 01, 2046 | 4.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.53 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.53 | 0.00 | 6.59 | Oct 01, 2051 | 2.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 100.50 | 0.00 | 1.22 | Sep 12, 2026 | 5.60 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 100.49 | 0.00 | 5.74 | Dec 09, 2031 | 2.99 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 100.48 | 0.00 | 8.56 | Nov 01, 2037 | 6.63 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 100.48 | 0.00 | 14.29 | Mar 01, 2052 | 3.96 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 100.48 | 0.00 | 8.54 | Dec 01, 2037 | 6.25 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 100.43 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 100.41 | 0.00 | 5.53 | Mar 01, 2032 | 5.43 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 100.39 | 0.00 | 11.39 | Jan 15, 2044 | 4.70 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 100.33 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 100.33 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 100.33 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 100.33 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 100.33 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 100.29 | 0.00 | 13.07 | Nov 15, 2049 | 3.90 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 100.25 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.25 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.25 | 0.00 | 6.41 | Jul 01, 2049 | 3.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 100.25 | 0.00 | 2.45 | Jan 13, 2028 | 4.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 100.23 | 0.00 | 5.44 | Jun 15, 2031 | 2.55 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 100.20 | 0.00 | 12.80 | Jul 15, 2052 | 5.63 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 100.20 | 0.00 | 15.28 | Sep 15, 2051 | 2.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 100.20 | 0.00 | 14.20 | Aug 01, 2049 | 3.20 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 100.14 | 0.00 | 5.66 | Apr 01, 2032 | 5.50 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 100.12 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 100.12 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 100.12 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 100.04 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 100.02 | 0.00 | 11.81 | Jun 01, 2045 | 4.50 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 100.02 | 0.00 | 9.96 | Nov 15, 2040 | 5.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 100.02 | 0.00 | 10.79 | Mar 19, 2040 | 3.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 100.02 | 0.00 | 12.95 | Mar 15, 2049 | 4.65 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 100.00 | 0.00 | 2.75 | Jun 15, 2028 | 4.25 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 100.00 | 0.00 | 1.30 | Sep 16, 2026 | 2.63 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 99.97 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.97 | 0.00 | 6.46 | Jul 01, 2048 | 3.50 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.97 | 0.00 | 5.55 | Mar 01, 2050 | 4.50 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.97 | 0.00 | 2.16 | Nov 01, 2032 | 3.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.97 | 0.00 | 4.97 | Mar 20, 2052 | 5.50 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 99.97 | 0.00 | 5.32 | Mar 15, 2031 | 2.30 |
XL | XL GROUP PLC | Insurance | Fixed Income | 99.92 | 0.00 | 11.13 | Dec 15, 2043 | 5.25 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 99.90 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 99.88 | 0.00 | 5.82 | Jun 01, 2032 | 4.10 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 99.87 | 0.00 | 1.25 | Sep 15, 2026 | 3.40 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 99.83 | 0.00 | 13.42 | Nov 01, 2053 | 6.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 99.79 | 0.00 | 5.96 | Mar 01, 2032 | 3.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 99.75 | 0.00 | 3.97 | Oct 15, 2029 | 3.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 99.74 | 0.00 | 14.27 | Sep 15, 2049 | 3.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 99.74 | 0.00 | 13.29 | Dec 01, 2047 | 3.60 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 99.72 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 99.70 | 0.00 | 5.86 | Jan 15, 2032 | 2.85 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 99.69 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 99.69 | 0.00 | 0.00 | nan | 0.00 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.68 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 99.68 | 0.00 | 0.00 | nan | 0.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 99.68 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 99.64 | 0.00 | 14.64 | Jun 15, 2050 | 2.90 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 99.64 | 0.00 | 11.40 | Jun 23, 2045 | 5.25 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 99.64 | 0.00 | 10.83 | Dec 15, 2045 | 5.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 99.64 | 0.00 | 13.44 | Aug 01, 2053 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 99.64 | 0.00 | 13.24 | Aug 15, 2046 | 3.35 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.63 | 0.00 | 2.56 | May 25, 2028 | 8.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 99.63 | 0.00 | 1.61 | Feb 01, 2027 | 3.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 99.62 | 0.00 | 5.55 | Nov 15, 2031 | 3.60 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 99.55 | 0.00 | 11.76 | Jul 15, 2045 | 4.86 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 99.48 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 99.48 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 99.48 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 99.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.40 | 0.00 | 6.28 | Mar 20, 2044 | 3.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.40 | 0.00 | 6.28 | May 20, 2047 | 3.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.40 | 0.00 | 6.28 | Jul 20, 2049 | 3.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.40 | 0.00 | 6.68 | Jan 20, 2053 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 99.37 | 0.00 | 11.36 | Aug 21, 2040 | 2.70 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 99.37 | 0.00 | 13.25 | Apr 01, 2049 | 4.32 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 99.37 | 0.00 | 14.67 | Oct 01, 2049 | 3.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 99.33 | 0.00 | 0.00 | nan | 0.00 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 99.27 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 99.27 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 99.27 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 99.27 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 99.27 | 0.00 | 11.95 | Oct 01, 2044 | 2.68 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 99.27 | 0.00 | 10.23 | Jun 01, 2041 | 5.13 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 99.21 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 99.18 | 0.00 | 4.87 | Sep 01, 2030 | 2.25 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 99.18 | 0.00 | 6.79 | Mar 01, 2034 | 5.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 99.18 | 0.00 | 12.22 | Oct 22, 2044 | 4.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 99.13 | 0.00 | 1.27 | Sep 15, 2026 | 3.25 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 99.13 | 0.00 | 0.00 | nan | 0.00 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 99.12 | 0.00 | 6.22 | Aug 01, 2042 | 4.00 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.12 | 0.00 | 4.06 | Jul 01, 2036 | 2.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.12 | 0.00 | 5.55 | Feb 01, 2046 | 4.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.12 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.12 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.12 | 0.00 | 6.28 | Mar 20, 2051 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 99.09 | 0.00 | 5.98 | Feb 15, 2032 | 2.70 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 99.09 | 0.00 | 12.60 | Dec 01, 2046 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 99.09 | 0.00 | 13.40 | May 23, 2049 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 99.09 | 0.00 | 13.74 | May 01, 2049 | 3.85 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 99.05 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 99.00 | 0.00 | 1.57 | Jan 15, 2027 | 5.34 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 98.99 | 0.00 | 13.02 | Sep 15, 2048 | 4.25 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 98.99 | 0.00 | 13.17 | Nov 08, 2049 | 4.25 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 98.93 | 0.00 | 0.00 | nan | 0.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 98.91 | 0.00 | 5.24 | Sep 30, 2031 | 5.70 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 98.90 | 0.00 | 8.40 | Jul 01, 2036 | 4.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 98.90 | 0.00 | 16.75 | Oct 01, 2111 | 5.25 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 98.90 | 0.00 | 11.62 | Dec 01, 2042 | 3.67 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 98.88 | 0.00 | 1.69 | Feb 26, 2027 | 4.41 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 98.84 | 0.00 | 4.38 | Feb 01, 2038 | 3.50 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 98.84 | 0.00 | 0.00 | nan | 0.00 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 98.81 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 98.81 | 0.00 | 15.30 | Oct 01, 2118 | 5.21 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 98.74 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 98.74 | 0.00 | 6.18 | Feb 15, 2033 | 5.70 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 98.73 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 98.63 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 98.63 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 98.63 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 98.63 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 98.63 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 98.62 | 0.00 | 12.64 | Apr 15, 2049 | 4.85 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 98.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.55 | 0.00 | 5.39 | Sep 20, 2046 | 4.50 |
ASIX | ADVANSIX INC | Materials | Equity | 98.54 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 98.53 | 0.00 | 11.10 | Mar 01, 2041 | 3.38 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 98.53 | 0.00 | 15.77 | Apr 15, 2050 | 2.40 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 98.51 | 0.00 | 1.79 | Mar 29, 2027 | 3.25 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 98.51 | 0.00 | 4.31 | Feb 15, 2030 | 3.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 98.51 | 0.00 | 1.24 | Sep 01, 2026 | 2.95 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 98.48 | 0.00 | 5.72 | Aug 15, 2031 | 1.95 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 98.44 | 0.00 | 11.45 | Jul 01, 2049 | 5.35 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 98.44 | 0.00 | 7.81 | Oct 01, 2035 | 4.36 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 98.44 | 0.00 | 11.39 | Mar 15, 2044 | 4.88 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 98.42 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 98.38 | 0.00 | 3.41 | Mar 15, 2029 | 4.63 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Consumer Discretionary | Equity | 98.34 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 98.34 | 0.00 | 12.99 | May 01, 2048 | 4.40 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 98.30 | 0.00 | 0.00 | nan | 0.00 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.27 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.27 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.27 | 0.00 | 6.72 | Jul 01, 2051 | 2.50 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 98.26 | 0.00 | 4.03 | Feb 01, 2030 | 5.75 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 98.26 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 98.25 | 0.00 | 14.31 | Aug 15, 2050 | 3.36 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 98.25 | 0.00 | 15.02 | Jul 01, 2050 | 2.52 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 98.20 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 98.20 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 98.20 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 98.20 | 0.00 | 0.00 | nan | 0.00 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 98.13 | 0.00 | 2.20 | Sep 15, 2027 | 2.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 98.13 | 0.00 | 2.21 | Jan 15, 2030 | 5.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 98.06 | 0.00 | 14.08 | Mar 01, 2050 | 3.25 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 98.06 | 0.00 | 14.21 | Jan 01, 2050 | 3.18 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 98.06 | 0.00 | 14.51 | Mar 30, 2052 | 3.55 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 98.04 | 0.00 | 7.07 | Mar 15, 2033 | 1.80 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 98.04 | 0.00 | 5.77 | Apr 15, 2032 | 4.63 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 98.01 | 0.00 | 4.35 | Feb 06, 2030 | 2.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 98.01 | 0.00 | 2.59 | Mar 01, 2028 | 3.38 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 97.99 | 0.00 | 6.65 | Mar 01, 2042 | 3.50 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.99 | 0.00 | 5.76 | Nov 01, 2047 | 4.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.99 | 0.00 | 3.36 | Aug 01, 2035 | 2.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.99 | 0.00 | 6.25 | Jun 01, 2050 | 3.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.99 | 0.00 | 6.07 | Aug 01, 2050 | 2.50 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.99 | 0.00 | 6.35 | Nov 01, 2049 | 3.50 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 97.99 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 97.99 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 97.99 | 0.00 | 0.00 | nan | 0.00 |
001740 | SK NETWORKS LTD | Industrials | Equity | 97.99 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 97.99 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 97.97 | 0.00 | 13.02 | Sep 15, 2048 | 4.25 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 97.97 | 0.00 | 11.89 | Jun 15, 2044 | 4.13 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 97.88 | 0.00 | 2.99 | Sep 01, 2028 | 3.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 97.88 | 0.00 | 9.86 | Nov 01, 2039 | 5.35 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 97.88 | 0.00 | 12.13 | Feb 01, 2045 | 3.60 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 97.87 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 97.79 | 0.00 | 9.85 | Jun 01, 2040 | 5.40 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 97.79 | 0.00 | 14.30 | Jul 15, 2052 | 3.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 97.79 | 0.00 | 16.54 | Nov 29, 2061 | 3.10 |
035760 | CJ ENM LTD | Communication | Equity | 97.78 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 97.78 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 97.76 | 0.00 | 1.31 | Sep 23, 2026 | 3.13 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 97.71 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.71 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.71 | 0.00 | 7.02 | Mar 01, 2051 | 2.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.71 | 0.00 | 4.32 | Oct 01, 2054 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 97.69 | 0.00 | 7.37 | Mar 01, 2035 | 5.75 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 97.69 | 0.00 | 14.25 | Jan 15, 2051 | 3.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 97.69 | 0.00 | 13.86 | Jun 01, 2050 | 3.35 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 97.64 | 0.00 | 1.72 | Mar 30, 2027 | 3.85 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 97.64 | 0.00 | 1.65 | Feb 01, 2027 | 2.25 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 97.60 | 0.00 | 9.68 | Nov 01, 2039 | 5.90 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 97.60 | 0.00 | 11.90 | May 15, 2050 | 5.80 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 97.59 | 0.00 | 0.00 | nan | 0.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 97.57 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 97.57 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 97.57 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 97.57 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 97.57 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 97.55 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 97.51 | 0.00 | 1.72 | Feb 23, 2027 | 1.63 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 97.51 | 0.00 | 2.66 | Apr 01, 2028 | 4.91 |
EFX | EQUIFAX INC | Technology | Fixed Income | 97.51 | 0.00 | 8.11 | Jul 01, 2037 | 7.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 97.51 | 0.00 | 10.16 | Feb 01, 2042 | 5.80 |
8919 | KATITAS LTD | Real Estate | Equity | 97.48 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 97.48 | 0.00 | 0.00 | nan | 0.00 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 97.42 | 0.00 | 6.65 | Oct 01, 2044 | 3.50 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.42 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 97.42 | 0.00 | 4.98 | Oct 01, 2030 | 2.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 97.41 | 0.00 | 13.08 | Mar 01, 2048 | 4.10 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 97.41 | 0.00 | 18.11 | Aug 15, 2060 | 2.30 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 97.39 | 0.00 | 2.72 | Jun 15, 2028 | 3.70 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 97.35 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 97.32 | 0.00 | 14.11 | Mar 17, 2051 | 3.65 |
C | CITIGROUP INC | Banking | Fixed Income | 97.32 | 0.00 | 15.38 | Feb 15, 2098 | 6.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 97.32 | 0.00 | 14.93 | Jan 15, 2051 | 2.70 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 97.32 | 0.00 | 12.24 | Mar 01, 2049 | 5.38 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 97.32 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 97.26 | 0.00 | 0.99 | Jun 01, 2026 | 6.00 |
NBN | NORTHEAST BANK | Financials | Equity | 97.24 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 97.23 | 0.00 | 16.01 | May 13, 2060 | 3.80 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 97.23 | 0.00 | 13.15 | May 04, 2047 | 3.90 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 97.23 | 0.00 | 14.46 | Nov 01, 2051 | 3.48 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.14 | 0.00 | 6.76 | Sep 01, 2051 | 2.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.14 | 0.00 | 6.41 | Sep 01, 2050 | 3.50 |
NINV | NATIONAL INVEST | Financials | Equity | 97.14 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 97.14 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 97.14 | 0.00 | 0.00 | nan | 0.00 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 97.12 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 97.07 | 0.00 | 7.35 | Apr 01, 2034 | 3.60 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.04 | 0.00 | 12.45 | Mar 15, 2048 | 5.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 97.04 | 0.00 | 5.93 | Aug 31, 2036 | 3.54 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 97.01 | 0.00 | 1.36 | Oct 15, 2026 | 2.88 |
BA | BOEING CO | Capital Goods | Fixed Income | 97.01 | 0.00 | 1.71 | Mar 01, 2027 | 2.80 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 97.01 | 0.00 | 2.23 | Oct 15, 2027 | 6.20 |
O | REALTY INCOME CORP | Reits | Fixed Income | 96.99 | 0.00 | 7.37 | Mar 15, 2035 | 5.88 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 96.95 | 0.00 | 12.12 | Apr 01, 2052 | 5.10 |
600398 | HLA GROUP CORP LTD A | Consumer Discretionary | Equity | 96.93 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 96.89 | 0.00 | 1.81 | Apr 14, 2027 | 4.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 96.89 | 0.00 | 1.31 | Sep 15, 2026 | 1.10 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 96.86 | 0.00 | 9.72 | Mar 15, 2040 | 5.79 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.86 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.86 | 0.00 | 3.38 | Jan 01, 2036 | 2.00 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.86 | 0.00 | 6.07 | Sep 01, 2050 | 2.50 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.86 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.86 | 0.00 | 3.56 | Mar 01, 2038 | 4.00 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.86 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 96.76 | 0.00 | 10.46 | Oct 15, 2040 | 4.88 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 96.72 | 0.00 | 0.00 | nan | 0.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 96.72 | 0.00 | 0.00 | nan | 0.00 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 96.72 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 96.72 | 0.00 | 5.96 | Mar 15, 2032 | 3.15 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 96.67 | 0.00 | 12.23 | Apr 01, 2045 | 3.90 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 96.65 | 0.00 | 0.00 | nan | 0.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 96.64 | 0.00 | 1.61 | Jan 20, 2027 | 3.38 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 96.58 | 0.00 | 4.16 | Feb 01, 2028 | 2.50 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.58 | 0.00 | 3.39 | Jun 01, 2036 | 3.00 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 96.58 | 0.00 | 5.57 | Jul 01, 2046 | 4.50 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.58 | 0.00 | 6.25 | Jun 01, 2050 | 3.00 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.58 | 0.00 | 5.65 | Aug 01, 2046 | 4.00 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.58 | 0.00 | 6.06 | Nov 01, 2046 | 3.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.58 | 0.00 | 6.10 | Aug 01, 2047 | 3.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.58 | 0.00 | 2.95 | Jan 01, 2047 | 5.50 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.58 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.58 | 0.00 | 2.75 | Jan 01, 2054 | 6.50 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 96.58 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 96.57 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 96.52 | 0.00 | 4.39 | May 15, 2030 | 4.80 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 96.50 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 96.50 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 96.50 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 96.46 | 0.00 | 7.50 | Oct 10, 2034 | 4.63 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 96.41 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 96.39 | 0.00 | 11.41 | May 18, 2045 | 5.13 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 96.39 | 0.00 | 4.39 | Jul 15, 2030 | 6.20 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 96.33 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 96.30 | 0.00 | 8.65 | Apr 15, 2038 | 6.90 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 96.30 | 0.00 | 16.28 | Jun 15, 2060 | 3.13 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.29 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.29 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.29 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.29 | 0.00 | 3.11 | Dec 01, 2035 | 3.50 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.29 | 0.00 | 6.43 | Sep 01, 2050 | 3.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.29 | 0.00 | 4.46 | Oct 20, 2053 | 5.00 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 96.29 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 96.29 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 96.29 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 96.27 | 0.00 | 1.23 | Aug 15, 2026 | 1.40 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 96.21 | 0.00 | 11.58 | Sep 15, 2044 | 4.90 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 96.21 | 0.00 | 11.22 | Aug 15, 2044 | 5.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 96.11 | 0.00 | 12.91 | May 15, 2047 | 3.95 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 96.11 | 0.00 | 6.69 | Jun 01, 2034 | 6.70 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 96.08 | 0.00 | 0.00 | nan | 0.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.01 | 0.00 | 7.02 | Dec 01, 2050 | 2.50 |
FRRA4529 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.01 | 0.00 | 6.76 | Feb 01, 2051 | 2.50 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.01 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.01 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.01 | 0.00 | 6.85 | Feb 01, 2052 | 2.00 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.01 | 0.00 | 7.02 | Aug 01, 2051 | 2.50 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 95.93 | 0.00 | 9.55 | Nov 01, 2039 | 5.95 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 95.90 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 95.89 | 0.00 | 1.60 | Jan 15, 2027 | 2.63 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 95.86 | 0.00 | 0.00 | nan | 0.00 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 95.84 | 0.00 | 15.06 | Dec 01, 2050 | 2.71 |
NXPI | NXP BV | Technology | Fixed Income | 95.84 | 0.00 | 14.31 | Nov 30, 2051 | 3.25 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 95.82 | 0.00 | 0.00 | nan | 0.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 95.78 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 95.77 | 0.00 | 4.45 | Mar 15, 2030 | 2.38 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 95.74 | 0.00 | 12.79 | Oct 15, 2046 | 4.00 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.73 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 95.73 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.73 | 0.00 | 5.34 | Mar 01, 2050 | 4.00 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 95.73 | 0.00 | 2.76 | Jan 01, 2034 | 3.50 |
G2MB0307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.73 | 0.00 | 4.80 | Apr 20, 2055 | 5.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 95.66 | 0.00 | 4.37 | May 01, 2030 | 4.20 |
NVRI | ENVIRI CORP | Industrials | Equity | 95.66 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 95.65 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 95.65 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 95.65 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 95.65 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 95.56 | 0.00 | 8.14 | Dec 15, 2036 | 5.95 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 95.54 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 95.52 | 0.00 | 1.00 | Jun 01, 2026 | 3.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 95.52 | 0.00 | 4.35 | Apr 15, 2030 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 95.50 | 0.00 | 12.21 | May 15, 2042 | 3.00 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 95.45 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.45 | 0.00 | 5.80 | May 20, 2048 | 4.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 95.44 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 95.44 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 95.37 | 0.00 | 15.17 | Sep 01, 2050 | 2.65 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 95.37 | 0.00 | 13.90 | Jul 01, 2053 | 4.08 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 95.37 | 0.00 | 16.09 | Jul 01, 2060 | 3.34 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 95.34 | 0.00 | 0.00 | nan | 0.00 |
LASR | NLIGHT INC | Information Technology | Equity | 95.30 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 95.28 | 0.00 | 12.47 | Feb 15, 2048 | 4.55 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 95.28 | 0.00 | 14.38 | Jun 27, 2050 | 3.02 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 95.28 | 0.00 | 12.92 | Jun 01, 2049 | 4.15 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 95.28 | 0.00 | 11.95 | Aug 15, 2045 | 4.45 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 95.23 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 95.23 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 95.23 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 95.23 | 0.00 | 5.72 | Nov 15, 2031 | 2.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 95.23 | 0.00 | 5.79 | Nov 15, 2031 | 2.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 95.19 | 0.00 | 10.00 | Mar 07, 2039 | 4.15 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 95.19 | 0.00 | 7.81 | Nov 15, 2036 | 6.85 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.16 | 0.00 | 6.50 | Mar 01, 2046 | 2.50 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.16 | 0.00 | 5.61 | Feb 01, 2049 | 4.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.16 | 0.00 | 5.61 | Nov 01, 2048 | 4.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.16 | 0.00 | 7.18 | Dec 01, 2050 | 3.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 95.15 | 0.00 | 2.67 | Jun 01, 2028 | 7.25 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 95.15 | 0.00 | 2.80 | Jun 15, 2028 | 5.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 95.09 | 0.00 | 0.42 | Oct 10, 2036 | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 95.06 | 0.00 | 7.18 | Sep 01, 2034 | 5.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 95.02 | 0.00 | 1.58 | Jan 15, 2027 | 3.20 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 95.01 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 95.01 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 95.01 | 0.00 | 0.00 | nan | 0.00 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 94.99 | 0.00 | 0.00 | nan | 0.00 |
NABL | N ABLE INC | Information Technology | Equity | 94.99 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 94.90 | 0.00 | 1.00 | Jul 15, 2026 | 4.85 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 94.88 | 0.00 | 4.16 | Mar 01, 2030 | 2.50 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 94.88 | 0.00 | 5.03 | Apr 01, 2048 | 5.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 94.88 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.88 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 94.83 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 94.81 | 0.00 | 16.95 | Sep 01, 2119 | 3.65 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 94.80 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 94.79 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 94.79 | 0.00 | 4.88 | Sep 01, 2030 | 2.14 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 94.71 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 94.71 | 0.00 | 7.40 | Jan 15, 2034 | 2.70 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 94.63 | 0.00 | 16.14 | Aug 15, 2050 | 2.13 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 94.63 | 0.00 | 7.65 | Jun 01, 2035 | 4.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 94.63 | 0.00 | 13.26 | May 01, 2048 | 4.05 |
UDR | UDR INC MTN | Reits | Fixed Income | 94.62 | 0.00 | 7.03 | Mar 15, 2033 | 1.90 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.60 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
293490 | KAKAO GAMES CORP | Communication | Equity | 94.59 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 94.59 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 94.59 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 94.54 | 0.00 | 13.07 | Mar 01, 2048 | 3.63 |
WELL | WELLTOWER INC | Reits | Fixed Income | 94.54 | 0.00 | 10.95 | Mar 15, 2043 | 5.13 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 94.54 | 0.00 | 12.24 | Nov 15, 2048 | 4.79 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 94.53 | 0.00 | 5.29 | Mar 15, 2031 | 2.50 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 94.48 | 0.00 | 0.00 | nan | 0.00 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 94.44 | 0.00 | 7.56 | Jul 15, 2035 | 5.18 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
AIOT | POWERFLEET INC | Information Technology | Equity | 94.44 | 0.00 | 0.00 | nan | 0.00 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 94.38 | 0.00 | 0.00 | nan | 0.00 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 94.32 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.32 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.32 | 0.00 | 6.27 | Jan 01, 2050 | 3.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 94.28 | 0.00 | 1.11 | Jul 15, 2026 | 5.05 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 94.28 | 0.00 | 2.36 | Dec 10, 2027 | 4.88 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 94.26 | 0.00 | 12.19 | Nov 15, 2045 | 4.18 |
PRAA | PRA GROUP INC | Financials | Equity | 94.24 | 0.00 | 0.00 | nan | 0.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 94.20 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 94.18 | 0.00 | 5.77 | Apr 16, 2034 | 4.70 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 94.16 | 0.00 | 11.08 | Jun 15, 2043 | 4.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 94.16 | 0.00 | 15.11 | Jun 01, 2050 | 2.65 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 94.16 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 94.15 | 0.00 | 1.66 | Feb 15, 2027 | 2.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 94.07 | 0.00 | 8.14 | Nov 15, 2036 | 5.88 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 94.07 | 0.00 | 15.14 | Apr 15, 2065 | 4.50 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 94.04 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 94.04 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.04 | 0.00 | 6.33 | Sep 01, 2046 | 4.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.04 | 0.00 | 5.55 | Sep 01, 2048 | 4.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.04 | 0.00 | 4.20 | Oct 01, 2052 | 5.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 93.98 | 0.00 | 12.61 | Oct 15, 2048 | 4.80 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 93.98 | 0.00 | 13.11 | Nov 01, 2048 | 4.40 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 93.96 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 93.95 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 93.95 | 0.00 | 0.00 | nan | 0.00 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 93.89 | 0.00 | 15.82 | Apr 01, 2051 | 2.50 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 93.89 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 93.89 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 93.79 | 0.00 | 8.23 | Oct 15, 2036 | 5.95 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 93.79 | 0.00 | 4.57 | Jun 30, 2035 | 5.38 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 93.75 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.75 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 93.75 | 0.00 | 6.28 | Sep 15, 2046 | 3.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 93.75 | 0.00 | 5.80 | Jan 15, 2048 | 4.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 93.74 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 93.74 | 0.00 | 7.19 | Mar 15, 2035 | 6.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 93.70 | 0.00 | 11.57 | Apr 15, 2043 | 4.30 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 93.70 | 0.00 | 11.59 | Dec 15, 2042 | 3.65 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 93.66 | 0.00 | 1.81 | Apr 20, 2027 | 4.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 93.65 | 0.00 | 4.77 | Jul 01, 2030 | 1.75 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 93.61 | 0.00 | 9.61 | Aug 15, 2040 | 6.45 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 93.61 | 0.00 | 12.10 | Apr 01, 2044 | 3.95 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 93.61 | 0.00 | 11.95 | May 15, 2045 | 3.57 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 93.57 | 0.00 | 5.26 | Mar 01, 2032 | 8.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 93.53 | 0.00 | 2.57 | Mar 06, 2028 | 4.45 |
006120 | SK DISCOVERY LTD | Energy | Equity | 93.53 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 93.53 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 93.53 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 93.48 | 0.00 | 5.32 | Apr 15, 2032 | 7.63 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 93.47 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.47 | 0.00 | 5.13 | Jan 01, 2050 | 4.50 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.47 | 0.00 | 6.29 | Dec 01, 2050 | 2.50 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.47 | 0.00 | 3.63 | Apr 01, 2035 | 2.50 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.47 | 0.00 | 6.62 | Aug 20, 2045 | 3.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 93.42 | 0.00 | 8.29 | Aug 01, 2037 | 6.38 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 93.41 | 0.00 | 2.00 | Jul 06, 2027 | 4.71 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 93.33 | 0.00 | 10.75 | Nov 15, 2043 | 4.65 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 93.31 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 93.30 | 0.00 | 5.99 | Feb 15, 2033 | 6.65 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 93.30 | 0.00 | 5.75 | Nov 15, 2031 | 2.63 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 93.25 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 93.24 | 0.00 | 9.05 | Sep 29, 2039 | 6.88 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 93.24 | 0.00 | 13.08 | Dec 01, 2052 | 5.65 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 93.22 | 0.00 | 0.00 | nan | 0.00 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 93.19 | 0.00 | 6.22 | Apr 01, 2043 | 4.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.19 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.19 | 0.00 | 5.82 | Jul 01, 2047 | 4.00 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.19 | 0.00 | 5.76 | Dec 01, 2047 | 4.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.19 | 0.00 | 3.21 | Sep 01, 2034 | 3.00 |
FNFM9504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.19 | 0.00 | 6.38 | Nov 01, 2051 | 2.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.19 | 0.00 | 3.61 | Jun 01, 2038 | 4.00 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.19 | 0.00 | 7.04 | May 20, 2052 | 2.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 93.16 | 0.00 | 1.82 | Apr 25, 2028 | 4.05 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 93.16 | 0.00 | 1.65 | Feb 01, 2027 | 2.25 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 93.14 | 0.00 | 15.61 | Jun 01, 2050 | 2.42 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 93.14 | 0.00 | 11.57 | May 15, 2044 | 4.35 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 93.14 | 0.00 | 10.62 | Mar 01, 2043 | 5.15 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 93.14 | 0.00 | 8.35 | Aug 01, 2037 | 6.75 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 93.10 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 93.05 | 0.00 | 12.78 | Nov 25, 2052 | 5.94 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 92.96 | 0.00 | 13.63 | Nov 15, 2054 | 5.38 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 92.96 | 0.00 | 12.77 | Nov 01, 2047 | 4.30 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 92.91 | 0.00 | 6.65 | Jun 01, 2043 | 3.50 |
FRRA5906 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.91 | 0.00 | 6.31 | Sep 01, 2051 | 2.50 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.91 | 0.00 | 2.44 | Feb 01, 2033 | 3.00 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.91 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 92.89 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 92.86 | 0.00 | 12.41 | Aug 15, 2045 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 92.86 | 0.00 | 13.21 | Sep 30, 2047 | 3.80 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 92.86 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 92.79 | 0.00 | 1.92 | Jun 15, 2027 | 4.30 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 92.78 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 92.70 | 0.00 | 0.00 | nan | 0.00 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 92.68 | 0.00 | 0.00 | nan | 0.00 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 92.62 | 0.00 | 6.57 | Jul 01, 2046 | 3.50 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.62 | 0.00 | 2.16 | Jan 01, 2032 | 3.00 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.62 | 0.00 | 5.14 | Aug 01, 2046 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 92.59 | 0.00 | 13.23 | Mar 15, 2049 | 4.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 92.59 | 0.00 | 10.72 | Oct 01, 2041 | 4.84 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 92.59 | 0.00 | 7.82 | Jun 15, 2035 | 4.20 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 92.54 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 92.49 | 0.00 | 11.05 | Sep 16, 2044 | 5.75 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 92.49 | 0.00 | 10.71 | Apr 01, 2042 | 5.25 |
DVREIN | DAVINCIRE HOLDINGS LTD 144A | Insurance | Fixed Income | 92.43 | 0.00 | 7.30 | Apr 15, 2035 | 5.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 92.43 | 0.00 | 5.26 | Jan 15, 2031 | 1.65 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 92.41 | 0.00 | 1.43 | Nov 15, 2026 | 3.00 |
GRND | GRINDR INC | Communication | Equity | 92.39 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 92.38 | 0.00 | 0.00 | nan | 0.00 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.34 | 0.00 | 6.05 | May 01, 2047 | 4.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.34 | 0.00 | 2.33 | May 01, 2031 | 2.50 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.34 | 0.00 | 2.62 | Dec 01, 2031 | 2.50 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.34 | 0.00 | 6.29 | Jan 01, 2052 | 2.50 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 92.25 | 0.00 | 0.00 | nan | 0.00 |
HEG | HEG LTD | Industrials | Equity | 92.25 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 92.23 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 92.21 | 0.00 | 12.42 | Aug 01, 2045 | 4.02 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 92.07 | 0.00 | 6.00 | May 15, 2032 | 3.25 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 92.06 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 92.04 | 0.00 | 1.68 | Feb 01, 2029 | 5.88 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 92.04 | 0.00 | 2.50 | Feb 01, 2028 | 3.95 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 92.04 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 92.03 | 0.00 | 13.27 | Apr 15, 2049 | 3.89 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 92.03 | 0.00 | 14.75 | Nov 15, 2051 | 2.90 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 92.03 | 0.00 | 9.41 | Nov 30, 2039 | 5.75 |
FR | FIRST INDUSTRIAL LP | Reits | Fixed Income | 91.99 | 0.00 | 4.86 | Jan 15, 2031 | 5.25 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 91.94 | 0.00 | 12.67 | Nov 01, 2046 | 3.98 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 91.90 | 0.00 | 7.41 | Apr 01, 2035 | 5.80 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 91.90 | 0.00 | 5.86 | Feb 01, 2032 | 3.10 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 91.84 | 0.00 | 11.75 | Jul 10, 2045 | 4.80 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 91.83 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 91.83 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 91.80 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 91.79 | 0.00 | 2.07 | Aug 15, 2027 | 4.95 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 91.79 | 0.00 | 2.58 | Jan 20, 2028 | 1.45 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 91.78 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 91.78 | 0.00 | 2.49 | Feb 01, 2032 | 3.00 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.78 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.78 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.78 | 0.00 | 6.71 | Oct 01, 2050 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.78 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 91.68 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 91.66 | 0.00 | 12.63 | Nov 15, 2048 | 4.40 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 91.64 | 0.00 | 7.53 | Apr 01, 2035 | 5.45 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 91.61 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 91.61 | 0.00 | 0.00 | nan | 0.00 |
FRRA6436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.49 | 0.00 | 6.31 | Dec 01, 2051 | 2.50 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 91.49 | 0.00 | 2.62 | Dec 01, 2032 | 2.50 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.49 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 91.48 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 91.47 | 0.00 | 9.50 | Feb 15, 2040 | 5.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 91.47 | 0.00 | 8.15 | Jun 15, 2038 | 8.15 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 91.47 | 0.00 | 13.04 | Jan 22, 2050 | 4.25 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 91.44 | 0.00 | 0.00 | nan | 0.00 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 91.40 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 91.40 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 91.40 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 91.38 | 0.00 | 9.45 | Sep 15, 2037 | 3.60 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 91.29 | 0.00 | 4.34 | Mar 01, 2030 | 3.10 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 91.21 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.21 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.21 | 0.00 | 5.30 | Oct 01, 2049 | 4.50 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 91.19 | 0.00 | 11.76 | May 15, 2044 | 4.13 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 91.19 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 91.19 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 91.17 | 0.00 | 4.09 | Jan 15, 2030 | 3.85 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 91.17 | 0.00 | 0.85 | Dec 31, 2079 | 2.88 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 91.11 | 0.00 | 6.40 | Sep 15, 2033 | 6.60 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 91.02 | 0.00 | 5.73 | Apr 30, 2032 | 5.25 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 90.93 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.93 | 0.00 | 5.80 | Mar 01, 2050 | 3.50 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.93 | 0.00 | 6.00 | May 01, 2047 | 4.00 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.93 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.93 | 0.00 | 6.28 | Nov 20, 2041 | 3.50 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 90.91 | 0.00 | 8.79 | Aug 01, 2038 | 6.50 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 90.85 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 90.80 | 0.00 | 3.87 | Aug 23, 2029 | 3.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 90.80 | 0.00 | 2.16 | Sep 23, 2027 | 7.25 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 90.80 | 0.00 | 2.55 | Mar 01, 2028 | 4.55 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 90.76 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 90.73 | 0.00 | 11.22 | Dec 15, 2043 | 4.80 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 90.73 | 0.00 | 12.73 | Jul 01, 2047 | 4.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 90.73 | 0.00 | 14.35 | Aug 01, 2050 | 3.13 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 90.69 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 90.67 | 0.00 | 4.35 | Mar 01, 2030 | 2.95 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 90.65 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 90.65 | 0.00 | 1.57 | Apr 01, 2029 | 3.00 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 90.65 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 90.65 | 0.00 | 6.15 | Mar 01, 2048 | 3.50 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 90.65 | 0.00 | 5.03 | Mar 01, 2047 | 5.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.65 | 0.00 | 4.07 | May 01, 2037 | 2.00 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.65 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 90.58 | 0.00 | 5.36 | Mar 15, 2031 | 2.05 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 90.55 | 0.00 | 3.60 | Apr 15, 2029 | 3.63 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 90.55 | 0.00 | 1.97 | Jul 02, 2027 | 5.38 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 90.55 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 90.55 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 90.55 | 0.00 | 0.00 | nan | 0.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 90.54 | 0.00 | 12.74 | Aug 15, 2048 | 4.38 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 90.54 | 0.00 | 13.49 | Apr 01, 2055 | 5.80 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 90.54 | 0.00 | 14.34 | Oct 01, 2049 | 3.25 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 90.50 | 0.00 | 4.22 | May 01, 2030 | 5.75 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 90.42 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 90.36 | 0.00 | 8.30 | Aug 15, 2037 | 6.70 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 90.36 | 0.00 | 13.36 | Sep 25, 2050 | 3.98 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.36 | 0.00 | 6.40 | May 01, 2046 | 3.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.36 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.36 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.36 | 0.00 | 2.73 | Sep 01, 2033 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.36 | 0.00 | 4.61 | Jun 20, 2049 | 5.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 90.26 | 0.00 | 10.22 | Mar 15, 2041 | 5.50 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 90.18 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 90.17 | 0.00 | 11.40 | May 15, 2044 | 4.40 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 90.17 | 0.00 | 12.88 | Aug 15, 2048 | 4.20 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 90.17 | 0.00 | 1.67 | Feb 04, 2027 | 2.00 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 90.14 | 0.00 | 0.00 | nan | 0.00 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 90.13 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 90.08 | 0.00 | 11.10 | May 02, 2042 | 5.00 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.08 | 0.00 | 5.34 | Oct 01, 2051 | 3.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.08 | 0.00 | 1.91 | Sep 01, 2030 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.08 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.08 | 0.00 | 4.94 | Apr 01, 2049 | 5.00 |
EOLS | EVOLUS INC | Health Care | Equity | 90.06 | 0.00 | 0.00 | nan | 0.00 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 90.06 | 0.00 | 0.00 | nan | 0.00 |
OBDC | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 90.05 | 0.00 | 1.83 | Apr 13, 2027 | 3.13 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 89.99 | 0.00 | 14.09 | Oct 15, 2097 | 7.70 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 89.99 | 0.00 | 11.92 | Sep 01, 2048 | 4.81 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 89.94 | 0.00 | 0.00 | nan | 0.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.92 | 0.00 | 1.04 | Jun 15, 2026 | 3.38 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 89.92 | 0.00 | 3.01 | Sep 26, 2028 | 4.45 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 89.91 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 89.91 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 89.91 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 89.89 | 0.00 | 11.39 | Mar 01, 2043 | 4.40 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 89.89 | 0.00 | 9.56 | Jun 01, 2040 | 5.85 |
4180 | APPIER GROUP INC | Information Technology | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 89.80 | 0.00 | 9.90 | Sep 10, 2040 | 5.40 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 89.80 | 0.00 | 13.69 | Jul 01, 2049 | 3.60 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 89.80 | 0.00 | 12.08 | Jun 15, 2044 | 3.88 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 89.80 | 0.00 | 13.95 | Apr 01, 2050 | 3.65 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 89.80 | 0.00 | 2.31 | Dec 06, 2027 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 89.71 | 0.00 | 14.61 | Nov 15, 2057 | 4.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 89.68 | 0.00 | 2.55 | Mar 27, 2028 | 4.90 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 89.67 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 89.61 | 0.00 | 14.85 | Jun 15, 2050 | 2.80 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 89.61 | 0.00 | 13.57 | Aug 01, 2052 | 4.88 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 89.52 | 0.00 | 6.22 | Sep 01, 2041 | 4.00 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.52 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 89.52 | 0.00 | 1.18 | Aug 01, 2030 | 2.50 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.52 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 89.49 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 89.49 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 89.43 | 0.00 | 14.39 | Nov 01, 2049 | 3.35 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 89.43 | 0.00 | 3.47 | Mar 25, 2029 | 4.10 |
IMNM | IMMUNOME INC | Health Care | Equity | 89.43 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 89.39 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 89.36 | 0.00 | 5.68 | May 14, 2032 | 4.70 |
9716 | NOMURA LTD | Industrials | Equity | 89.32 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 89.32 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 89.30 | 0.00 | 3.29 | Jan 25, 2029 | 5.38 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 89.23 | 0.00 | 5.57 | Jan 01, 2045 | 4.50 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.23 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.23 | 0.00 | 6.00 | Dec 01, 2047 | 4.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.23 | 0.00 | 6.76 | Feb 01, 2052 | 2.50 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.23 | 0.00 | 3.79 | Dec 01, 2036 | 2.00 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.23 | 0.00 | 6.83 | Sep 01, 2052 | 2.50 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.23 | 0.00 | 5.80 | Aug 20, 2041 | 4.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 89.15 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 89.06 | 0.00 | 0.00 | nan | 0.00 |
3515 | ASROCK INC | Information Technology | Equity | 89.06 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 89.06 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 89.06 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 89.05 | 0.00 | 4.43 | Mar 01, 2030 | 2.30 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 89.01 | 0.00 | 5.38 | May 15, 2031 | 2.40 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.95 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 88.92 | 0.00 | 0.00 | nan | 0.00 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 88.81 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 88.81 | 0.00 | 4.49 | Apr 13, 2030 | 2.75 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 88.81 | 0.00 | 2.63 | Apr 15, 2028 | 4.55 |
BA | BOEING CO | Capital Goods | Fixed Income | 88.78 | 0.00 | 13.13 | Nov 01, 2048 | 3.85 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 88.78 | 0.00 | 12.03 | Sep 15, 2044 | 4.30 |
TIPT | TIPTREE INC | Financials | Equity | 88.76 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 88.69 | 0.00 | 15.55 | Jun 01, 2050 | 2.41 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 88.68 | 0.00 | 2.49 | Feb 15, 2028 | 6.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 88.68 | 0.00 | 1.46 | Dec 01, 2026 | 2.90 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 88.67 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.67 | 0.00 | 5.79 | Apr 01, 2046 | 3.50 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.67 | 0.00 | 5.81 | Feb 01, 2050 | 3.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 88.65 | 0.00 | 6.73 | Apr 01, 2034 | 6.10 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 88.65 | 0.00 | 7.60 | May 15, 2035 | 5.40 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 88.64 | 0.00 | 0.00 | nan | 0.00 |
MTUS | METALLUS INC | Materials | Equity | 88.64 | 0.00 | 0.00 | nan | 0.00 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 88.59 | 0.00 | 14.03 | May 15, 2052 | 4.07 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 88.59 | 0.00 | 9.80 | May 15, 2040 | 5.35 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 88.59 | 0.00 | 13.53 | Oct 01, 2054 | 5.25 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 88.56 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 88.48 | 0.00 | 6.08 | Sep 01, 2032 | 4.25 |
VTS | VITESSE ENERGY INC | Energy | Equity | 88.48 | 0.00 | 0.00 | nan | 0.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 88.43 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 88.43 | 0.00 | 0.00 | nan | 0.00 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 88.41 | 0.00 | 12.81 | Aug 01, 2048 | 4.18 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 88.41 | 0.00 | 12.93 | Jul 01, 2045 | 3.40 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 88.39 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 88.37 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 88.31 | 0.00 | 13.73 | Oct 01, 2049 | 3.70 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 88.31 | 0.00 | 7.30 | Jun 15, 2035 | 6.20 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 88.25 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 88.22 | 0.00 | 14.59 | Sep 15, 2049 | 3.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 88.22 | 0.00 | 17.24 | Aug 15, 2061 | 2.80 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 88.21 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 88.21 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 88.21 | 0.00 | 0.00 | nan | 0.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 88.17 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 88.13 | 0.00 | 10.18 | Dec 01, 2041 | 5.38 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 88.13 | 0.00 | 14.21 | Mar 01, 2052 | 4.20 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.11 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.11 | 0.00 | 5.01 | Nov 01, 2048 | 5.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.11 | 0.00 | 6.06 | Aug 01, 2047 | 3.50 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 88.06 | 0.00 | 1.27 | Sep 15, 2026 | 3.40 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 88.00 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 88.00 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 88.00 | 0.00 | 0.00 | nan | 0.00 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 87.97 | 0.00 | 0.00 | nan | 0.00 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 87.82 | 0.00 | 6.81 | Jan 01, 2046 | 3.00 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 87.82 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 87.82 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 87.82 | 0.00 | 1.91 | Nov 01, 2031 | 2.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.82 | 0.00 | 3.51 | Aug 01, 2037 | 4.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 87.82 | 0.00 | 6.28 | Dec 15, 2047 | 3.50 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 87.81 | 0.00 | 3.57 | Jul 10, 2034 | 5.90 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 87.81 | 0.00 | 2.29 | Nov 01, 2027 | 3.50 |
OMI | OWENS & MINOR INC | Health Care | Equity | 87.81 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 87.79 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 87.79 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 87.76 | 0.00 | 7.86 | Oct 15, 2035 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 87.76 | 0.00 | 14.66 | Nov 12, 2049 | 3.44 |
ODP | ODP CORP | Consumer Discretionary | Equity | 87.73 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 87.69 | 0.00 | 1.88 | Jun 01, 2027 | 3.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 87.66 | 0.00 | 14.40 | Dec 01, 2056 | 4.30 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 87.66 | 0.00 | 12.75 | Mar 15, 2048 | 4.50 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.57 | 0.00 | 14.89 | Aug 12, 2051 | 2.95 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 87.57 | 0.00 | 16.14 | Dec 01, 2061 | 3.20 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 87.54 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.54 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.54 | 0.00 | 3.22 | Nov 01, 2034 | 3.00 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.54 | 0.00 | 4.35 | May 01, 2037 | 1.50 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.54 | 0.00 | 3.63 | Nov 01, 2035 | 2.50 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 87.50 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 87.48 | 0.00 | 9.95 | May 15, 2041 | 5.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 87.43 | 0.00 | 7.37 | Oct 01, 2034 | 4.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 87.39 | 0.00 | 12.13 | Oct 01, 2044 | 4.15 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 87.36 | 0.00 | 0.00 | nan | 0.00 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 87.34 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 87.29 | 0.00 | 11.53 | Sep 15, 2042 | 3.75 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 87.29 | 0.00 | 11.55 | Mar 15, 2044 | 4.45 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.26 | 0.00 | 3.96 | Apr 01, 2037 | 2.50 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 87.26 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.26 | 0.00 | 6.00 | Nov 01, 2047 | 4.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.26 | 0.00 | 6.00 | Apr 01, 2048 | 4.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.26 | 0.00 | 6.34 | Jan 01, 2051 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.26 | 0.00 | 5.99 | May 01, 2047 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 87.20 | 0.00 | 14.66 | Mar 01, 2059 | 3.83 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 87.20 | 0.00 | 14.94 | Sep 01, 2050 | 2.97 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 87.20 | 0.00 | 9.79 | Dec 30, 2039 | 4.32 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 87.19 | 0.00 | 1.60 | Jan 15, 2027 | 2.70 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 87.15 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 87.14 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 87.11 | 0.00 | 13.11 | Mar 15, 2053 | 5.70 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 87.06 | 0.00 | 4.30 | May 19, 2030 | 6.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.98 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 86.98 | 0.00 | 1.91 | Jul 01, 2030 | 3.00 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.98 | 0.00 | 6.18 | Apr 01, 2047 | 3.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.98 | 0.00 | 6.50 | Jan 01, 2049 | 4.50 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.98 | 0.00 | 6.52 | Aug 01, 2052 | 3.50 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 86.94 | 0.00 | 1.19 | Aug 15, 2026 | 3.25 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 86.94 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 86.94 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 86.92 | 0.00 | 11.16 | Nov 15, 2043 | 4.65 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 86.87 | 0.00 | 0.00 | nan | 0.00 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 86.83 | 0.00 | 14.83 | Apr 29, 2061 | 3.80 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 86.83 | 0.00 | 13.15 | Oct 15, 2048 | 4.30 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 86.83 | 0.00 | 0.00 | nan | 0.00 |
6996 | NICHICON CORP | Information Technology | Equity | 86.77 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 86.77 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 86.77 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 86.75 | 0.00 | 4.50 | May 15, 2030 | 2.80 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 86.74 | 0.00 | 14.19 | Nov 01, 2049 | 3.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 86.74 | 0.00 | 14.32 | Jan 01, 2050 | 3.15 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 86.72 | 0.00 | 0.00 | nan | 0.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 86.72 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 86.72 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 86.69 | 0.00 | 2.45 | Jan 10, 2028 | 4.60 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 86.69 | 0.00 | 6.65 | Apr 01, 2048 | 3.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.69 | 0.00 | 7.02 | Apr 01, 2050 | 2.50 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.69 | 0.00 | 3.22 | Jan 01, 2035 | 2.50 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.69 | 0.00 | 5.53 | Sep 01, 2053 | 4.50 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.69 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 86.64 | 0.00 | 13.13 | Aug 15, 2047 | 3.75 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 86.64 | 0.00 | 13.27 | Aug 15, 2046 | 3.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 86.64 | 0.00 | 9.18 | Jun 01, 2039 | 6.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 86.64 | 0.00 | 14.14 | Aug 16, 2052 | 4.10 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 86.51 | 0.00 | 0.00 | nan | 0.00 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 86.51 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 86.51 | 0.00 | 0.00 | nan | 0.00 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 86.51 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 86.46 | 0.00 | 8.47 | Nov 15, 2037 | 6.13 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.44 | 0.00 | 1.92 | May 20, 2027 | 4.35 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.41 | 0.00 | 5.26 | Sep 01, 2054 | 5.00 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.41 | 0.00 | 6.21 | Jun 01, 2046 | 3.00 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.41 | 0.00 | 6.19 | Jul 01, 2046 | 3.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.41 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 86.36 | 0.00 | 14.16 | Jul 15, 2051 | 3.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 86.36 | 0.00 | 11.82 | Feb 01, 2045 | 4.38 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 86.31 | 0.00 | 0.00 | nan | 0.00 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 86.30 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 86.30 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 86.30 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 86.30 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 86.29 | 0.00 | 5.51 | Jun 15, 2031 | 2.20 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 86.27 | 0.00 | 14.08 | Nov 01, 2052 | 4.56 |
2168 | PASONA GROUP INC | Industrials | Equity | 86.25 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 86.20 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 86.19 | 0.00 | 3.43 | Feb 22, 2029 | 4.30 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 86.18 | 0.00 | 14.06 | Nov 15, 2049 | 3.20 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 86.18 | 0.00 | 15.41 | Jul 16, 2050 | 2.45 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.13 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 86.11 | 0.00 | 7.90 | Nov 01, 2034 | 3.10 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 86.09 | 0.00 | 12.72 | Jun 15, 2046 | 3.55 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 86.09 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 86.09 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 86.09 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 86.07 | 0.00 | 2.75 | May 06, 2028 | 4.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 85.99 | 0.00 | 14.88 | Mar 15, 2051 | 3.05 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 85.94 | 0.00 | 7.20 | Dec 01, 2033 | 2.90 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 85.94 | 0.00 | 4.29 | Apr 01, 2030 | 4.20 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 85.90 | 0.00 | 10.05 | Feb 01, 2041 | 5.45 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 85.90 | 0.00 | 16.51 | Apr 15, 2112 | 5.02 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.85 | 0.00 | 6.97 | Jun 01, 2051 | 2.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 85.85 | 0.00 | 6.28 | Jul 15, 2046 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 85.81 | 0.00 | 7.79 | Jan 15, 2036 | 5.55 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 85.81 | 0.00 | 8.15 | Oct 01, 2036 | 6.00 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 85.80 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 85.76 | 0.00 | 7.67 | May 06, 2035 | 5.10 |
XNCR | XENCOR INC | Health Care | Equity | 85.76 | 0.00 | 0.00 | nan | 0.00 |
5253 | COVER CORP | Communication | Equity | 85.74 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 85.71 | 0.00 | 10.19 | Jun 01, 2041 | 5.20 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 85.66 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 85.66 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 85.64 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 85.62 | 0.00 | 15.21 | May 01, 2050 | 2.70 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 85.57 | 0.00 | 0.97 | May 11, 2026 | 1.10 |
OUST | OUSTER INC | Information Technology | Equity | 85.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.56 | 0.00 | 6.17 | Dec 01, 2049 | 3.50 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.56 | 0.00 | 6.00 | Apr 01, 2048 | 4.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 85.53 | 0.00 | 12.92 | Jul 01, 2047 | 3.75 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 85.53 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 85.45 | 0.00 | 1.70 | Feb 15, 2027 | 2.05 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 85.45 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 85.45 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 85.45 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 85.45 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 85.44 | 0.00 | 8.32 | Mar 15, 2037 | 6.27 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 85.41 | 0.00 | 6.24 | Feb 15, 2033 | 5.00 |
OKE | ONEOK INC | Energy | Fixed Income | 85.34 | 0.00 | 8.31 | May 01, 2037 | 6.40 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 85.33 | 0.00 | 0.00 | nan | 0.00 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 85.33 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 85.32 | 0.00 | 7.23 | Nov 01, 2034 | 5.88 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 85.28 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.28 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 85.28 | 0.00 | 6.22 | Oct 01, 2048 | 4.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.28 | 0.00 | 5.92 | Jan 01, 2051 | 3.50 |
CVX | CHEVRON CORP | Energy | Fixed Income | 85.25 | 0.00 | 11.25 | May 11, 2040 | 2.98 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 85.25 | 0.00 | 11.35 | May 15, 2045 | 5.90 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 85.24 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 85.24 | 0.00 | 0.00 | nan | 0.00 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 85.23 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 85.16 | 0.00 | 11.65 | Mar 01, 2044 | 4.40 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 85.07 | 0.00 | 1.29 | Sep 15, 2026 | 2.55 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 85.07 | 0.00 | 4.31 | Mar 15, 2030 | 3.30 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 85.02 | 0.00 | 0.00 | nan | 0.00 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 85.01 | 0.00 | 0.00 | nan | 0.00 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.00 | 0.00 | 4.73 | Jan 01, 2044 | 5.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.00 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.00 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.00 | 0.00 | 6.62 | Sep 20, 2048 | 3.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 84.97 | 0.00 | 13.29 | Mar 01, 2049 | 3.63 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 84.97 | 0.00 | 14.23 | Aug 18, 2050 | 3.07 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 84.97 | 0.00 | 10.03 | Sep 15, 2040 | 5.38 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 84.95 | 0.00 | 1.72 | Mar 06, 2027 | 4.35 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 84.90 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 84.90 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 84.83 | 0.00 | 1.61 | Jan 15, 2027 | 2.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 84.83 | 0.00 | 1.27 | Sep 14, 2026 | 5.65 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 84.81 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 84.81 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 84.81 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 84.79 | 0.00 | 14.58 | Jul 02, 2064 | 4.95 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 84.78 | 0.00 | 0.00 | nan | 0.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.72 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.72 | 0.00 | 6.60 | Jul 01, 2050 | 3.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.72 | 0.00 | 6.85 | Jan 01, 2052 | 2.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 84.70 | 0.00 | 2.68 | May 15, 2028 | 3.80 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 84.62 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 84.60 | 0.00 | 10.48 | Sep 15, 2041 | 4.80 |
PNLF | PANIN FINANCIAL | Financials | Equity | 84.60 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 84.60 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 84.58 | 0.00 | 2.76 | May 15, 2028 | 4.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 84.51 | 0.00 | 12.99 | Nov 01, 2052 | 5.50 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 84.51 | 0.00 | 7.64 | May 15, 2036 | 6.55 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 84.43 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 84.43 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.43 | 0.00 | 6.69 | Nov 01, 2051 | 2.00 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.43 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.43 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 84.39 | 0.00 | 0.00 | nan | 0.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 84.38 | 0.00 | 0.00 | nan | 0.00 |
MTAL | MAC COPPER LTD | Materials | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 84.32 | 0.00 | 7.56 | Jul 30, 2035 | 5.50 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 84.32 | 0.00 | 8.66 | Dec 15, 2044 | 4.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 84.32 | 0.00 | 12.22 | Oct 01, 2044 | 4.05 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 84.32 | 0.00 | 9.43 | Nov 01, 2036 | 2.64 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 84.32 | 0.00 | 13.83 | Sep 15, 2054 | 5.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 84.32 | 0.00 | 11.81 | Dec 15, 2044 | 4.20 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 84.32 | 0.00 | 13.02 | Aug 15, 2046 | 3.40 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 84.27 | 0.00 | 4.87 | Jan 15, 2031 | 5.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 84.23 | 0.00 | 12.90 | Dec 01, 2054 | 5.95 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 84.23 | 0.00 | 7.28 | Dec 15, 2066 | 6.40 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 84.23 | 0.00 | 13.08 | Jun 15, 2050 | 4.38 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 84.23 | 0.00 | 12.97 | Nov 01, 2046 | 3.64 |
MEDX | MEDMIX N AG | Health Care | Equity | 84.21 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 84.20 | 0.00 | 1.05 | Jun 17, 2026 | 3.75 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 84.19 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 84.18 | 0.00 | 4.44 | May 15, 2030 | 3.25 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 84.17 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 84.17 | 0.00 | 0.00 | nan | 0.00 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 84.15 | 0.00 | 4.03 | Mar 01, 2031 | 3.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.15 | 0.00 | 3.39 | Jul 01, 2040 | 5.50 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 84.15 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.15 | 0.00 | 5.89 | Feb 01, 2048 | 4.00 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.15 | 0.00 | 4.90 | Jan 01, 2049 | 5.00 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.15 | 0.00 | 6.46 | Mar 01, 2048 | 3.50 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.15 | 0.00 | 6.91 | Feb 01, 2048 | 3.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.15 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 84.15 | 0.00 | 6.28 | Nov 15, 2047 | 3.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 84.14 | 0.00 | 12.95 | Oct 01, 2047 | 3.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 84.14 | 0.00 | 7.67 | Jul 15, 2035 | 5.25 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 84.14 | 0.00 | 10.05 | May 15, 2041 | 5.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 84.14 | 0.00 | 13.46 | Sep 15, 2049 | 3.88 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 84.08 | 0.00 | 1.45 | Nov 23, 2026 | 3.30 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 84.08 | 0.00 | 4.33 | Mar 20, 2030 | 3.55 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 83.96 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 83.95 | 0.00 | 14.13 | Jun 01, 2050 | 3.30 |
GCI | GANNETT CO INC | Communication | Equity | 83.91 | 0.00 | 0.00 | nan | 0.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.87 | 0.00 | 5.46 | Apr 01, 2043 | 3.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 83.86 | 0.00 | 8.12 | Dec 10, 2037 | 7.38 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 83.83 | 0.00 | 4.61 | May 01, 2030 | 2.13 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 83.76 | 0.00 | 10.74 | May 15, 2043 | 5.38 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 83.75 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 83.74 | 0.00 | 6.25 | Mar 15, 2033 | 5.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 83.71 | 0.00 | 2.61 | Mar 15, 2028 | 3.50 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 83.71 | 0.00 | 2.13 | Aug 27, 2027 | 4.88 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 83.71 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 83.66 | 0.00 | 5.69 | May 13, 2032 | 5.63 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 83.66 | 0.00 | 7.43 | Sep 18, 2034 | 4.10 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.59 | 0.00 | 4.94 | Feb 01, 2049 | 5.00 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.59 | 0.00 | 3.46 | Dec 01, 2035 | 2.50 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.59 | 0.00 | 5.70 | Jun 01, 2043 | 2.50 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 83.59 | 0.00 | 6.28 | Dec 15, 2047 | 3.50 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 83.59 | 0.00 | 0.00 | nan | 0.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 83.59 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.59 | 0.00 | 6.72 | Nov 01, 2049 | 3.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 83.58 | 0.00 | 12.63 | Dec 15, 2047 | 4.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 83.58 | 0.00 | 11.85 | Nov 01, 2044 | 4.65 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 83.58 | 0.00 | 8.57 | Nov 15, 2037 | 5.95 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 83.57 | 0.00 | 5.84 | Mar 15, 2032 | 3.75 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 83.54 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 83.54 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 83.54 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 83.49 | 0.00 | 11.05 | Jan 15, 2042 | 4.10 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 83.49 | 0.00 | 10.31 | Jul 15, 2041 | 5.20 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 83.46 | 0.00 | 1.43 | Nov 15, 2026 | 2.91 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 83.39 | 0.00 | 10.23 | Jan 15, 2042 | 5.75 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 83.39 | 0.00 | 11.15 | Nov 15, 2043 | 4.65 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 83.39 | 0.00 | 10.15 | Aug 15, 2040 | 4.85 |
IFCI | IFCI LTD | Financials | Equity | 83.32 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 83.32 | 0.00 | 0.00 | nan | 0.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 83.30 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.30 | 0.00 | 6.41 | Jul 01, 2049 | 3.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 83.21 | 0.00 | 13.01 | Aug 15, 2047 | 3.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 83.21 | 0.00 | 13.01 | Sep 15, 2048 | 4.38 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 83.19 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE HOLDINGS INC | Communication | Equity | 83.19 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 83.16 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 83.12 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 83.11 | 0.00 | 12.18 | Oct 01, 2045 | 4.38 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 83.11 | 0.00 | 11.82 | Nov 15, 2041 | 2.83 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 83.04 | 0.00 | 4.68 | Aug 15, 2030 | 3.31 |
MPB | MID PENN BANCORP INC | Financials | Equity | 83.04 | 0.00 | 0.00 | nan | 0.00 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.02 | 0.00 | 6.35 | Jan 01, 2051 | 3.50 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 83.02 | 0.00 | 6.65 | Sep 01, 2044 | 3.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.02 | 0.00 | 4.60 | May 01, 2041 | 4.50 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.02 | 0.00 | 6.14 | May 01, 2047 | 3.50 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.02 | 0.00 | 6.41 | Jan 01, 2050 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.02 | 0.00 | 6.76 | Mar 01, 2051 | 2.50 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 83.02 | 0.00 | 11.09 | Nov 15, 2045 | 4.80 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 83.02 | 0.00 | 11.20 | Jun 15, 2042 | 3.95 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 82.93 | 0.00 | 11.82 | Sep 01, 2045 | 4.70 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 82.90 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 82.90 | 0.00 | 0.00 | nan | 0.00 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 82.88 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 82.87 | 0.00 | 7.05 | Oct 15, 2034 | 6.65 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 82.84 | 0.00 | 11.05 | Jan 31, 2043 | 4.30 |
VTLE | VITAL ENERGY INC | Energy | Equity | 82.77 | 0.00 | 0.00 | nan | 0.00 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.74 | 0.00 | 3.84 | Jan 01, 2038 | 3.50 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.74 | 0.00 | 5.93 | Oct 01, 2046 | 3.00 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.74 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 82.74 | 0.00 | 6.28 | Dec 15, 2041 | 3.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 82.74 | 0.00 | 11.33 | May 15, 2043 | 4.35 |
004800 | HYOSUNG CORP | Industrials | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 82.69 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 82.68 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 82.65 | 0.00 | 12.02 | May 15, 2047 | 4.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 82.65 | 0.00 | 13.07 | Nov 15, 2049 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 82.65 | 0.00 | 14.50 | Mar 01, 2050 | 3.05 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 82.65 | 0.00 | 11.71 | Mar 15, 2044 | 4.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 82.65 | 0.00 | 11.77 | Oct 01, 2042 | 3.63 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 82.60 | 0.00 | 6.73 | Jul 15, 2034 | 7.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 82.59 | 0.00 | 2.57 | Mar 01, 2028 | 3.65 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 82.47 | 0.00 | 0.00 | nan | 0.00 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.46 | 0.00 | 7.01 | Dec 01, 2050 | 1.50 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.46 | 0.00 | 6.34 | Nov 01, 2050 | 3.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.46 | 0.00 | 6.19 | Sep 01, 2047 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.46 | 0.00 | 6.01 | Jun 01, 2050 | 4.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.46 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.46 | 0.00 | 3.61 | Oct 01, 2038 | 4.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 82.46 | 0.00 | 4.45 | Mar 15, 2030 | 2.40 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 82.46 | 0.00 | 14.08 | Dec 31, 2057 | 3.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 82.46 | 0.00 | 11.43 | Oct 15, 2043 | 4.80 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 82.46 | 0.00 | 9.49 | Apr 05, 2041 | 7.25 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 82.34 | 0.00 | 1.28 | Sep 15, 2026 | 3.10 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 82.17 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.17 | 0.00 | 5.37 | Jul 01, 2045 | 3.00 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.17 | 0.00 | 5.80 | Nov 20, 2048 | 4.00 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.17 | 0.00 | 2.16 | Oct 20, 2054 | 6.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 82.17 | 0.00 | 3.46 | Jan 15, 2040 | 5.50 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 82.17 | 0.00 | 0.00 | nan | 0.00 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 82.17 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 82.09 | 0.00 | 2.69 | May 15, 2028 | 3.80 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 82.00 | 0.00 | 11.77 | Sep 30, 2044 | 4.35 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 82.00 | 0.00 | 10.21 | Mar 25, 2044 | 5.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 81.96 | 0.00 | 4.18 | Dec 01, 2029 | 2.38 |
CEVA | CEVA INC | Information Technology | Equity | 81.94 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 81.94 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 81.91 | 0.00 | 13.12 | May 01, 2049 | 4.15 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.89 | 0.00 | 4.83 | Feb 01, 2050 | 4.50 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.89 | 0.00 | 4.90 | Mar 01, 2049 | 5.00 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.89 | 0.00 | 6.52 | May 01, 2052 | 3.50 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 81.84 | 0.00 | 0.00 | nan | 0.00 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 81.78 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 81.72 | 0.00 | 2.72 | Jun 01, 2028 | 4.00 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 81.63 | 0.00 | 12.61 | Nov 01, 2052 | 6.46 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 81.62 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 81.62 | 0.00 | 0.00 | nan | 0.00 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.61 | 0.00 | 6.36 | Jun 01, 2050 | 3.00 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.61 | 0.00 | 5.83 | Dec 01, 2046 | 3.50 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.61 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 81.55 | 0.00 | 5.53 | Jun 01, 2031 | 1.90 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 81.54 | 0.00 | 13.21 | Mar 15, 2053 | 5.50 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 81.54 | 0.00 | 13.37 | Jul 01, 2050 | 3.39 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 81.54 | 0.00 | 13.89 | Dec 01, 2049 | 3.30 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 81.50 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 81.44 | 0.00 | 7.83 | Jul 15, 2036 | 6.71 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 81.44 | 0.00 | 11.15 | Mar 01, 2042 | 4.13 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 81.35 | 0.00 | 12.55 | Jun 15, 2047 | 4.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 81.34 | 0.00 | 1.26 | Sep 01, 2026 | 1.75 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.33 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 81.33 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.33 | 0.00 | 5.88 | Mar 01, 2050 | 3.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.33 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.33 | 0.00 | 6.31 | Dec 01, 2051 | 3.00 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 81.26 | 0.00 | 8.56 | Oct 15, 2037 | 6.55 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 81.23 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 81.20 | 0.00 | 6.47 | Aug 01, 2032 | 2.10 |
WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 81.20 | 0.00 | 0.00 | nan | 0.00 |
nan | KONINKLIJKE PHILIPS NV CASH ACCRU | Health Care | Equity | 81.15 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 81.15 | 0.00 | 0.00 | nan | 0.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 81.15 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 81.09 | 0.00 | 1.89 | Jul 06, 2027 | 4.85 |
AON | AON PLC | Insurance | Fixed Income | 81.07 | 0.00 | 11.13 | Dec 12, 2042 | 4.25 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 81.07 | 0.00 | 7.55 | Nov 15, 2035 | 6.05 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 81.07 | 0.00 | 12.77 | Sep 29, 2046 | 3.80 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.05 | 0.00 | 6.31 | Oct 01, 2051 | 3.00 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 81.05 | 0.00 | 5.57 | Aug 01, 2048 | 4.50 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.05 | 0.00 | 7.59 | Sep 01, 2051 | 2.50 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.05 | 0.00 | 4.84 | Jan 01, 2042 | 4.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.05 | 0.00 | 6.57 | Feb 01, 2047 | 3.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.05 | 0.00 | 5.82 | Mar 01, 2048 | 4.00 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.05 | 0.00 | 5.66 | Aug 01, 2045 | 3.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.05 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.05 | 0.00 | 3.96 | Jul 01, 2036 | 2.50 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 81.05 | 0.00 | 5.88 | Jun 20, 2048 | 4.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 80.98 | 0.00 | 7.72 | Jun 01, 2036 | 6.63 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 80.98 | 0.00 | 9.04 | Oct 01, 2038 | 6.15 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 80.97 | 0.00 | 4.28 | Apr 30, 2030 | 5.40 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 80.94 | 0.00 | 7.43 | Feb 07, 2035 | 5.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 80.89 | 0.00 | 12.81 | Mar 01, 2047 | 3.65 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 80.79 | 0.00 | 15.47 | Aug 15, 2050 | 2.51 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.79 | 0.00 | 12.76 | Mar 15, 2048 | 4.45 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 80.79 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 80.77 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 80.77 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 80.76 | 0.00 | 5.17 | Jan 01, 2031 | 1.90 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 80.76 | 0.00 | 5.19 | Dec 15, 2030 | 1.60 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 80.76 | 0.00 | 2.46 | Mar 01, 2032 | 3.00 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.76 | 0.00 | 4.77 | Apr 01, 2049 | 5.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.76 | 0.00 | 3.96 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.76 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.76 | 0.00 | 6.62 | Mar 20, 2043 | 3.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 80.76 | 0.00 | 3.46 | Jul 20, 2040 | 5.50 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 80.72 | 0.00 | 1.56 | Jan 15, 2042 | 5.50 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 80.70 | 0.00 | 8.30 | Apr 15, 2037 | 6.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 80.70 | 0.00 | 16.18 | Aug 01, 2050 | 2.05 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 80.70 | 0.00 | 13.90 | Jul 15, 2049 | 3.49 |
EHAB | ENHABIT INC | Health Care | Equity | 80.68 | 0.00 | 0.00 | nan | 0.00 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 80.64 | 0.00 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 80.60 | 0.00 | 1.95 | Jul 01, 2027 | 3.45 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 80.59 | 0.00 | 5.97 | Sep 14, 2032 | 3.05 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 80.56 | 0.00 | 0.00 | nan | 0.00 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 80.52 | 0.00 | 0.00 | nan | 0.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.48 | 0.00 | 3.71 | May 01, 2036 | 3.00 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.48 | 0.00 | 6.17 | Jun 01, 2048 | 4.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.48 | 0.00 | 4.42 | Jan 01, 2051 | 5.00 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 80.47 | 0.00 | 0.97 | May 13, 2026 | 2.20 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 80.42 | 0.00 | 12.45 | Sep 15, 2046 | 4.20 |
ETEL | TELECOM EGYPT | Communication | Equity | 80.35 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 80.35 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 80.33 | 0.00 | 16.81 | Jan 01, 2060 | 2.81 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 80.22 | 0.00 | 2.32 | Dec 01, 2027 | 7.02 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.20 | 0.00 | 6.28 | Mar 01, 2047 | 4.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.20 | 0.00 | 6.47 | Sep 01, 2050 | 2.50 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.20 | 0.00 | 5.94 | Feb 01, 2050 | 4.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.20 | 0.00 | 2.24 | Sep 20, 2038 | 6.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 80.14 | 0.00 | 0.00 | nan | 0.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 80.13 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 80.13 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 80.05 | 0.00 | 11.77 | Mar 15, 2045 | 4.20 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 80.05 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 80.03 | 0.00 | 4.38 | May 15, 2030 | 3.63 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 79.97 | 0.00 | 2.34 | Nov 16, 2027 | 3.45 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 79.97 | 0.00 | 1.31 | Sep 16, 2026 | 1.35 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 79.96 | 0.00 | 10.56 | Apr 01, 2044 | 5.25 |
000210 | DL LTD | Materials | Equity | 79.92 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 79.92 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 79.92 | 0.00 | 0.00 | nan | 0.00 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 79.92 | 0.00 | 0.00 | nan | 0.00 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 79.92 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.92 | 0.00 | 5.79 | Jun 01, 2045 | 3.50 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.92 | 0.00 | 5.91 | Apr 01, 2050 | 3.50 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.92 | 0.00 | 6.72 | May 01, 2051 | 2.50 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.92 | 0.00 | 4.71 | Sep 01, 2042 | 4.50 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.92 | 0.00 | 4.68 | Jan 01, 2042 | 4.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.92 | 0.00 | 3.79 | Jul 01, 2035 | 2.00 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.92 | 0.00 | 5.67 | Sep 01, 2051 | 3.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 79.86 | 0.00 | 8.41 | Nov 15, 2037 | 6.55 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 79.73 | 0.00 | 2.27 | Nov 15, 2027 | 3.80 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 79.71 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 79.71 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 79.71 | 0.00 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 79.68 | 0.00 | 14.84 | Feb 15, 2051 | 2.95 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 79.68 | 0.00 | 11.13 | Aug 15, 2043 | 4.80 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 79.63 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 79.63 | 0.00 | 5.57 | Jun 01, 2048 | 4.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.63 | 0.00 | 5.69 | Aug 01, 2048 | 4.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.63 | 0.00 | 6.17 | Mar 01, 2049 | 3.50 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.63 | 0.00 | 4.73 | Aug 01, 2052 | 5.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 79.60 | 0.00 | 2.65 | Apr 07, 2028 | 4.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 79.58 | 0.00 | 15.06 | Dec 15, 2051 | 2.90 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 79.54 | 0.00 | 7.44 | Oct 01, 2034 | 4.25 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 79.50 | 0.00 | 0.00 | nan | 0.00 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 79.40 | 0.00 | 13.11 | Dec 22, 2051 | 3.85 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 79.40 | 0.00 | 11.07 | Mar 15, 2042 | 4.20 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 79.37 | 0.00 | 0.00 | nan | 0.00 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.35 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 79.35 | 0.00 | 6.65 | Jan 01, 2047 | 3.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.35 | 0.00 | 6.76 | Dec 01, 2051 | 2.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.35 | 0.00 | 6.62 | Dec 20, 2048 | 3.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 79.35 | 0.00 | 6.28 | Apr 20, 2050 | 3.50 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 79.35 | 0.00 | 1.70 | Mar 11, 2027 | 6.38 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 79.35 | 0.00 | 2.90 | Aug 01, 2028 | 3.92 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 79.31 | 0.00 | 11.30 | Sep 15, 2042 | 4.05 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 79.29 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 79.27 | 0.00 | 7.89 | Aug 15, 2035 | 4.95 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 79.22 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 79.12 | 0.00 | 11.34 | Jun 01, 2044 | 4.55 |
2146 | UT GROUP LTD | Industrials | Equity | 79.11 | 0.00 | 0.00 | nan | 0.00 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.07 | 0.00 | 4.65 | Mar 01, 2041 | 4.50 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.07 | 0.00 | 6.31 | Nov 01, 2051 | 3.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.07 | 0.00 | 5.86 | Dec 20, 2050 | 4.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 79.03 | 0.00 | 9.65 | Apr 30, 2040 | 6.40 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 78.98 | 0.00 | 2.27 | Sep 17, 2027 | 1.36 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 78.86 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 78.86 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 78.84 | 0.00 | 13.38 | Jan 15, 2053 | 5.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 78.83 | 0.00 | 6.84 | Feb 01, 2034 | 5.50 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.79 | 0.00 | 5.81 | Jan 01, 2046 | 3.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.79 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.79 | 0.00 | 4.65 | Feb 01, 2046 | 4.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.79 | 0.00 | 6.11 | Jul 01, 2049 | 3.50 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 78.78 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 78.73 | 0.00 | 1.43 | Jan 15, 2027 | 5.00 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 78.66 | 0.00 | 15.99 | Jun 01, 2122 | 5.41 |
NNN | NNN REIT INC | Reits | Fixed Income | 78.66 | 0.00 | 14.40 | Apr 15, 2050 | 3.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 78.66 | 0.00 | 9.85 | Nov 01, 2039 | 5.38 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 78.66 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 78.66 | 0.00 | 0.00 | nan | 0.00 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 78.65 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 78.65 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 78.65 | 0.00 | 0.00 | nan | 0.00 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 78.63 | 0.00 | 0.00 | nan | 0.00 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 78.51 | 0.00 | 0.00 | nan | 0.00 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.50 | 0.00 | 5.45 | Feb 01, 2049 | 4.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.50 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 78.50 | 0.00 | 5.57 | Jun 01, 2047 | 4.50 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 78.50 | 0.00 | 1.60 | Oct 01, 2029 | 3.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.50 | 0.00 | 4.46 | Mar 20, 2053 | 5.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 78.43 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 78.43 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 78.40 | 0.00 | 5.68 | Apr 14, 2032 | 5.14 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.38 | 0.00 | 12.96 | Jun 15, 2051 | 4.10 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 78.28 | 0.00 | 13.05 | Dec 01, 2048 | 3.87 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 78.23 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 78.22 | 0.00 | 0.00 | nan | 0.00 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.22 | 0.00 | 5.55 | Dec 01, 2048 | 4.50 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.22 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.22 | 0.00 | 5.36 | May 01, 2048 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.22 | 0.00 | 5.11 | Jan 01, 2049 | 5.00 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.22 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.22 | 0.00 | 4.36 | Aug 01, 2052 | 5.50 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 78.19 | 0.00 | 8.44 | Aug 15, 2037 | 6.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 78.11 | 0.00 | 1.01 | Jun 01, 2026 | 2.70 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 78.10 | 0.00 | 8.33 | May 15, 2037 | 6.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 78.03 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 78.01 | 0.00 | 9.38 | Apr 15, 2039 | 6.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 78.01 | 0.00 | 11.92 | Feb 15, 2047 | 4.10 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 78.01 | 0.00 | 0.00 | nan | 0.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 77.99 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 77.98 | 0.00 | 4.43 | Mar 10, 2030 | 2.63 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 77.96 | 0.00 | 0.00 | nan | 0.00 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.94 | 0.00 | 3.21 | Nov 01, 2034 | 3.00 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.94 | 0.00 | 4.52 | Oct 01, 2042 | 4.50 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 77.94 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 77.94 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 77.86 | 0.00 | 1.14 | Jul 16, 2026 | 1.20 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 77.82 | 0.00 | 11.59 | Mar 10, 2044 | 4.70 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 77.82 | 0.00 | 13.22 | Apr 12, 2047 | 4.25 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 77.80 | 0.00 | 0.00 | nan | 0.00 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 77.72 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.66 | 0.00 | 4.77 | Jul 01, 2045 | 3.50 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.66 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 77.66 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.66 | 0.00 | 7.19 | Jan 01, 2052 | 2.00 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.66 | 0.00 | 6.00 | Jun 01, 2047 | 4.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.66 | 0.00 | 7.01 | Jul 01, 2050 | 2.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.66 | 0.00 | 5.39 | Sep 20, 2041 | 4.50 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 77.64 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 77.63 | 0.00 | 12.70 | Jan 01, 2047 | 4.12 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 77.63 | 0.00 | 12.34 | May 01, 2045 | 4.05 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 77.63 | 0.00 | 14.33 | Jun 01, 2051 | 3.30 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 77.60 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 77.58 | 0.00 | 0.00 | nan | 0.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 77.57 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 77.54 | 0.00 | 17.90 | May 01, 2060 | 2.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 77.49 | 0.00 | 4.40 | Jun 01, 2030 | 5.15 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 77.45 | 0.00 | 8.20 | Feb 15, 2037 | 6.25 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 77.45 | 0.00 | 13.25 | Oct 01, 2048 | 4.09 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 77.45 | 0.00 | 10.95 | Feb 01, 2042 | 4.10 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 4.94 | Jul 01, 2047 | 5.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 2.48 | Dec 01, 2032 | 3.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 77.37 | 0.00 | 2.62 | Oct 01, 2032 | 2.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 77.36 | 0.00 | 2.75 | May 09, 2028 | 4.25 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 77.26 | 0.00 | 9.14 | Jun 15, 2042 | 6.88 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 77.25 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 77.24 | 0.00 | 2.54 | Feb 13, 2028 | 4.75 |
RXST | RXSIGHT INC | Health Care | Equity | 77.21 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 77.17 | 0.00 | 10.89 | May 15, 2049 | 5.30 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 77.11 | 0.00 | 4.34 | Feb 04, 2030 | 2.55 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 77.11 | 0.00 | 2.00 | Jul 20, 2027 | 6.63 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.09 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.09 | 0.00 | 6.69 | Sep 01, 2051 | 2.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.09 | 0.00 | 6.00 | May 01, 2048 | 4.00 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.09 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.09 | 0.00 | 5.88 | Jul 01, 2050 | 3.50 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.09 | 0.00 | 6.29 | Dec 01, 2050 | 2.50 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.09 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.09 | 0.00 | 3.36 | Aug 01, 2035 | 4.00 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.09 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 77.08 | 0.00 | 13.31 | Feb 15, 2055 | 5.81 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 77.08 | 0.00 | 11.01 | Apr 01, 2042 | 4.30 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 76.97 | 0.00 | 0.00 | nan | 0.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 76.95 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 76.95 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 76.95 | 0.00 | 0.00 | nan | 0.00 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 76.89 | 0.00 | 0.00 | nan | 0.00 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 76.89 | 0.00 | 6.43 | Feb 15, 2039 | 7.88 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 76.89 | 0.00 | 13.70 | Jan 15, 2052 | 3.55 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 76.89 | 0.00 | 17.21 | Sep 01, 2112 | 4.67 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 76.81 | 0.00 | 0.00 | nan | 0.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.81 | 0.00 | 6.39 | Oct 01, 2050 | 3.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.81 | 0.00 | 6.17 | Aug 01, 2051 | 3.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.81 | 0.00 | 5.86 | Dec 01, 2046 | 3.50 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.81 | 0.00 | 6.62 | May 20, 2050 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 76.80 | 0.00 | 11.83 | Jun 01, 2044 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 76.80 | 0.00 | 10.77 | Dec 01, 2041 | 3.90 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 76.74 | 0.00 | 4.20 | Mar 24, 2030 | 4.80 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 76.74 | 0.00 | 2.62 | Mar 13, 2028 | 4.70 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 76.73 | 0.00 | 0.00 | nan | 0.00 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 76.69 | 0.00 | 0.00 | nan | 0.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 76.69 | 0.00 | 0.00 | nan | 0.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 76.65 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 76.61 | 0.00 | 9.78 | Mar 30, 2039 | 4.50 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 76.53 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.53 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.53 | 0.00 | 3.68 | Nov 01, 2037 | 4.00 |
FNFS1938 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.53 | 0.00 | 6.38 | Feb 01, 2052 | 2.50 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 76.52 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 76.52 | 0.00 | 10.62 | Feb 12, 2045 | 6.63 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 76.38 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 76.38 | 0.00 | 4.05 | May 15, 2030 | 8.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 76.33 | 0.00 | 11.85 | Aug 01, 2045 | 4.55 |
145720 | DENTIUM LTD | Health Care | Equity | 76.31 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 76.31 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 76.30 | 0.00 | 0.00 | nan | 0.00 |
PX | P10 INC CLASS A | Financials | Equity | 76.26 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 76.24 | 0.00 | 12.79 | Jun 15, 2047 | 4.50 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 76.24 | 0.00 | 6.77 | Feb 01, 2049 | 4.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.24 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 76.24 | 0.00 | 1.87 | May 01, 2030 | 2.50 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.24 | 0.00 | 5.94 | Oct 01, 2046 | 3.50 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.24 | 0.00 | 4.20 | Aug 01, 2052 | 5.50 |
FNMA5373 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.24 | 0.00 | 3.54 | May 01, 2039 | 4.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.24 | 0.00 | 5.39 | Nov 20, 2041 | 4.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 76.24 | 0.00 | 4.47 | Apr 01, 2030 | 2.60 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 76.15 | 0.00 | 15.24 | Oct 01, 2050 | 2.81 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 75.99 | 0.00 | 3.87 | Apr 22, 2030 | 9.63 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 75.96 | 0.00 | 4.21 | Jan 01, 2039 | 5.50 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.96 | 0.00 | 6.81 | Feb 01, 2045 | 3.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.96 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.96 | 0.00 | 2.62 | Nov 01, 2032 | 2.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.96 | 0.00 | 4.17 | Jun 01, 2036 | 1.50 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 75.88 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 75.87 | 0.00 | 14.32 | Sep 15, 2049 | 3.15 |
GLW | CORNING INC | Technology | Fixed Income | 75.87 | 0.00 | 2.11 | Aug 15, 2036 | 7.25 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 75.87 | 0.00 | 9.10 | Oct 15, 2037 | 4.50 |
SRE | SEMPRA (30NC5) | Natural Gas | Fixed Income | 75.87 | 0.00 | 3.94 | Apr 01, 2055 | 6.63 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 75.78 | 0.00 | 11.65 | Jul 15, 2044 | 4.30 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 75.78 | 0.00 | 12.67 | Apr 15, 2048 | 4.80 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 75.78 | 0.00 | 12.96 | Jun 01, 2046 | 3.47 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 75.68 | 0.00 | 12.67 | Aug 01, 2046 | 3.63 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.68 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.68 | 0.00 | 6.25 | Oct 20, 2054 | 3.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 75.67 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 75.67 | 0.00 | 0.00 | nan | 0.00 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 75.47 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 75.46 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 75.46 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 75.46 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 75.46 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 75.46 | 0.00 | 0.00 | nan | 0.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.40 | 0.00 | 6.09 | Apr 01, 2049 | 3.50 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.40 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.40 | 0.00 | 6.34 | Oct 01, 2050 | 3.00 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.40 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 75.37 | 0.00 | 0.64 | Jun 01, 2026 | 5.25 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 75.31 | 0.00 | 10.58 | Nov 15, 2041 | 4.43 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 75.25 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 75.25 | 0.00 | 2.99 | Sep 01, 2028 | 3.70 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 75.25 | 0.00 | 4.33 | Apr 15, 2030 | 4.13 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 75.22 | 0.00 | 11.16 | Jun 15, 2042 | 4.10 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 75.22 | 0.00 | 12.34 | Dec 01, 2045 | 4.13 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.13 | 0.00 | 9.58 | Apr 15, 2038 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 75.13 | 0.00 | 7.47 | May 15, 2035 | 5.35 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.12 | 0.00 | 6.06 | Nov 01, 2048 | 4.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.12 | 0.00 | 6.02 | Jan 01, 2048 | 3.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.12 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.12 | 0.00 | 5.97 | Oct 01, 2048 | 4.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.12 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.12 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.12 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.12 | 0.00 | 5.74 | May 20, 2048 | 4.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 75.12 | 0.00 | 2.43 | Jan 17, 2028 | 4.75 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 75.03 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 75.03 | 0.00 | 8.31 | Nov 15, 2037 | 6.63 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 75.03 | 0.00 | 14.53 | Aug 15, 2051 | 3.18 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 75.03 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 75.00 | 0.00 | 2.99 | Jul 06, 2028 | 1.90 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 75.00 | 0.00 | 3.94 | Nov 21, 2029 | 4.63 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 74.98 | 0.00 | 5.47 | Feb 15, 2032 | 5.38 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 74.88 | 0.00 | 0.00 | nan | 0.00 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 74.87 | 0.00 | 3.55 | Jul 30, 2029 | 7.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 74.85 | 0.00 | 15.53 | Nov 15, 2069 | 4.20 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 74.83 | 0.00 | 4.03 | Jan 01, 2032 | 3.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.83 | 0.00 | 6.55 | Sep 01, 2047 | 4.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.83 | 0.00 | 6.60 | May 01, 2050 | 3.00 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.83 | 0.00 | 3.38 | Jun 01, 2038 | 4.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.83 | 0.00 | 5.80 | May 20, 2042 | 4.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 74.83 | 0.00 | 6.14 | Apr 20, 2048 | 3.50 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 74.82 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 74.80 | 0.00 | 7.36 | Jan 17, 2035 | 5.30 |
OKE | ONEOK INC | Energy | Fixed Income | 74.76 | 0.00 | 10.96 | Dec 01, 2042 | 4.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 74.75 | 0.00 | 1.08 | Jul 08, 2026 | 3.05 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 74.66 | 0.00 | 9.20 | Jul 15, 2039 | 6.25 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 74.63 | 0.00 | 2.60 | Mar 15, 2028 | 3.70 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 74.61 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 74.61 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 74.61 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 74.60 | 0.00 | 0.00 | nan | 0.00 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 74.55 | 0.00 | 4.03 | May 01, 2030 | 3.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.55 | 0.00 | 5.09 | Oct 01, 2045 | 4.50 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.55 | 0.00 | 2.33 | Apr 01, 2032 | 2.50 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 74.49 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 74.40 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 74.38 | 0.00 | 9.14 | Feb 15, 2040 | 6.85 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 74.38 | 0.00 | 12.03 | Oct 15, 2044 | 4.10 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 74.33 | 0.00 | 0.00 | nan | 0.00 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 74.29 | 0.00 | 11.68 | Nov 01, 2043 | 4.37 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 74.27 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 74.27 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 74.27 | 0.00 | 6.65 | Mar 01, 2048 | 3.50 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.27 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.27 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.27 | 0.00 | 5.59 | Feb 01, 2043 | 2.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.27 | 0.00 | 6.62 | Jun 20, 2045 | 3.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 74.25 | 0.00 | 1.66 | Mar 01, 2027 | 3.25 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 74.19 | 0.00 | 7.07 | Oct 01, 2034 | 6.50 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 74.18 | 0.00 | 0.00 | nan | 0.00 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 74.18 | 0.00 | 0.00 | nan | 0.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 74.18 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 74.18 | 0.00 | 0.00 | nan | 0.00 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 74.17 | 0.00 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 74.10 | 0.00 | 5.04 | Oct 15, 2030 | 1.80 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 74.01 | 0.00 | 0.00 | nan | 0.00 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 74.01 | 0.00 | 0.00 | nan | 0.00 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.99 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.99 | 0.00 | 2.74 | Nov 01, 2033 | 5.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.99 | 0.00 | 6.00 | Dec 01, 2048 | 4.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.99 | 0.00 | 2.44 | Aug 01, 2032 | 3.00 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.99 | 0.00 | 4.94 | Dec 01, 2048 | 5.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.99 | 0.00 | 5.94 | Aug 01, 2051 | 4.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.99 | 0.00 | 5.49 | May 20, 2049 | 4.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 73.92 | 0.00 | 7.42 | Feb 01, 2035 | 4.80 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 73.89 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 73.89 | 0.00 | 0.00 | nan | 0.00 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 73.83 | 0.00 | 11.89 | May 15, 2044 | 4.27 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 73.83 | 0.00 | 7.48 | Feb 11, 2040 | 6.09 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 73.83 | 0.00 | 11.32 | Oct 15, 2043 | 4.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 73.83 | 0.00 | 7.70 | Jun 15, 2036 | 6.72 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 73.78 | 0.00 | 0.00 | nan | 0.00 |
AXGN | AXOGEN INC | Health Care | Equity | 73.78 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 73.76 | 0.00 | 0.00 | nan | 0.00 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 73.70 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.70 | 0.00 | 2.22 | Jun 01, 2032 | 3.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.70 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 73.64 | 0.00 | 11.54 | Mar 15, 2043 | 3.95 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 73.63 | 0.00 | 1.66 | Jun 15, 2027 | 5.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 73.55 | 0.00 | 10.73 | Oct 15, 2045 | 5.95 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 73.51 | 0.00 | 3.19 | Jan 11, 2029 | 5.85 |
AON | AON CORP | Insurance | Fixed Income | 73.44 | 0.00 | 4.50 | May 15, 2030 | 2.80 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 73.42 | 0.00 | 0.00 | nan | 0.00 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 73.42 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.42 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.42 | 0.00 | 6.97 | May 01, 2051 | 2.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.42 | 0.00 | 5.96 | Dec 01, 2049 | 5.00 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.42 | 0.00 | 6.29 | Mar 01, 2052 | 2.50 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.42 | 0.00 | 4.61 | Aug 20, 2046 | 5.00 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.42 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 73.36 | 0.00 | 14.89 | Jan 01, 2051 | 2.91 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 73.36 | 0.00 | 13.70 | Oct 01, 2052 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 73.27 | 0.00 | 12.16 | Aug 15, 2049 | 4.40 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 73.27 | 0.00 | 12.80 | Jan 15, 2048 | 4.25 |
HNRG | HALLADOR ENERGY | Energy | Equity | 73.26 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 73.26 | 0.00 | 1.60 | Jan 23, 2027 | 4.88 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 73.22 | 0.00 | 7.15 | Aug 15, 2034 | 5.15 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 73.18 | 0.00 | 13.58 | Dec 01, 2049 | 3.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 73.18 | 0.00 | 10.00 | May 01, 2042 | 6.50 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.14 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.14 | 0.00 | 5.06 | Apr 01, 2044 | 4.50 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.14 | 0.00 | 5.62 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.14 | 0.00 | 6.09 | Feb 01, 2048 | 4.00 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.14 | 0.00 | 6.50 | Jan 01, 2049 | 4.50 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.14 | 0.00 | 5.71 | Nov 01, 2047 | 3.50 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 73.12 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 73.08 | 0.00 | 12.44 | Nov 01, 2045 | 4.15 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 73.03 | 0.00 | 0.00 | nan | 0.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 73.01 | 0.00 | 2.88 | May 15, 2028 | 1.15 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 72.91 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 72.91 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 72.90 | 0.00 | 13.15 | Feb 01, 2055 | 5.90 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 5.03 | Aug 01, 2041 | 5.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 5.75 | Oct 01, 2045 | 3.50 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 3.38 | Feb 01, 2035 | 3.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 2.98 | Dec 01, 2034 | 3.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 6.62 | Mar 20, 2044 | 3.00 |
PSFE | PAYSAFE LTD | Financials | Equity | 72.83 | 0.00 | 0.00 | nan | 0.00 |
EBF | ENNIS INC | Industrials | Equity | 72.75 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 72.64 | 0.00 | 3.00 | Sep 13, 2033 | 4.63 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 72.64 | 0.00 | 2.05 | Jul 18, 2027 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 72.62 | 0.00 | 10.40 | Dec 15, 2041 | 4.50 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 72.57 | 0.00 | 3.27 | Sep 01, 2038 | 6.00 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.57 | 0.00 | 6.62 | Feb 20, 2044 | 3.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 72.51 | 0.00 | 2.29 | Nov 15, 2027 | 3.50 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 72.48 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 72.48 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 72.48 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 72.48 | 0.00 | 0.00 | nan | 0.00 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 72.43 | 0.00 | 0.00 | nan | 0.00 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 72.36 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 72.34 | 0.00 | 7.95 | May 01, 2036 | 6.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 72.34 | 0.00 | 9.85 | Mar 15, 2040 | 5.50 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 6.22 | Aug 01, 2048 | 4.00 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 3.41 | Jan 01, 2035 | 2.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 4.46 | Oct 20, 2052 | 5.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.29 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
003090 | DAEWOONG LTD | Health Care | Equity | 72.27 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 72.27 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 72.27 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORP | Finance Companies | Fixed Income | 72.25 | 0.00 | 11.77 | Mar 30, 2045 | 4.50 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 72.16 | 0.00 | 13.33 | Oct 01, 2046 | 3.30 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 72.14 | 0.00 | 2.25 | Nov 26, 2027 | 7.45 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 72.08 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 72.08 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 72.06 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 72.06 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 72.06 | 0.00 | 12.46 | Mar 01, 2045 | 3.65 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.01 | 0.00 | 5.67 | Aug 01, 2051 | 3.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.01 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.01 | 0.00 | 5.56 | Jul 01, 2047 | 4.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.01 | 0.00 | 6.28 | Jul 20, 2050 | 3.50 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 72.01 | 0.00 | 6.28 | Dec 20, 2041 | 3.50 |
CTLP | CANTALOUPE INC | Financials | Equity | 72.00 | 0.00 | 0.00 | nan | 0.00 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 72.00 | 0.00 | 0.00 | nan | 0.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 72.00 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 71.97 | 0.00 | 11.56 | Mar 15, 2044 | 4.55 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 71.89 | 0.00 | 4.39 | Mar 08, 2030 | 2.75 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 71.89 | 0.00 | 2.17 | Aug 29, 2027 | 3.63 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 71.88 | 0.00 | 0.00 | nan | 0.00 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 71.88 | 0.00 | 7.44 | Apr 30, 2043 | 6.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 71.88 | 0.00 | 9.14 | May 15, 2039 | 6.25 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 71.88 | 0.00 | 12.31 | Feb 01, 2045 | 3.90 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 71.85 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 71.78 | 0.00 | 11.25 | Sep 15, 2042 | 4.10 |
EFX | EQUIFAX INC | Technology | Fixed Income | 71.75 | 0.00 | 4.46 | May 15, 2030 | 3.10 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.73 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.73 | 0.00 | 6.76 | Aug 01, 2051 | 2.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.73 | 0.00 | 6.29 | Oct 01, 2051 | 3.00 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.73 | 0.00 | 5.54 | May 01, 2051 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.73 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.73 | 0.00 | 6.62 | Sep 20, 2043 | 3.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.73 | 0.00 | 6.65 | Mar 20, 2048 | 4.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 71.69 | 0.00 | 11.88 | May 09, 2043 | 4.25 |
MKL | MARKEL CORP | Insurance | Fixed Income | 71.69 | 0.00 | 11.03 | Mar 30, 2043 | 5.00 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 71.69 | 0.00 | 9.51 | Mar 15, 2040 | 6.20 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 71.65 | 0.00 | 0.00 | nan | 0.00 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 71.61 | 0.00 | 0.00 | nan | 0.00 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 71.60 | 0.00 | 10.30 | Oct 01, 2052 | 5.21 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 71.52 | 0.00 | 3.34 | Mar 15, 2029 | 6.30 |
7915 | NISSHA LTD | Information Technology | Equity | 71.45 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 71.45 | 0.00 | 0.00 | nan | 0.00 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.44 | 0.00 | 4.65 | Apr 01, 2041 | 4.50 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.44 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.44 | 0.00 | 5.79 | Feb 01, 2050 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.44 | 0.00 | 5.97 | Dec 01, 2049 | 3.00 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.44 | 0.00 | 5.88 | Nov 01, 2047 | 4.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.44 | 0.00 | 6.46 | Jan 01, 2049 | 3.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.44 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 71.41 | 0.00 | 0.00 | nan | 0.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 71.41 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 71.41 | 0.00 | 8.21 | Dec 01, 2036 | 5.70 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 71.32 | 0.00 | 11.07 | Jun 01, 2042 | 4.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 71.32 | 0.00 | 11.27 | Sep 01, 2043 | 4.63 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 71.29 | 0.00 | 5.54 | Jan 18, 2032 | 4.50 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 71.27 | 0.00 | 3.90 | Mar 15, 2055 | 6.75 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 71.27 | 0.00 | 4.37 | Jun 14, 2030 | 6.00 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 71.27 | 0.00 | 2.56 | Mar 27, 2028 | 4.88 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 71.20 | 0.00 | 7.37 | Jan 15, 2035 | 5.10 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.16 | 0.00 | 2.16 | May 01, 2032 | 3.50 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.16 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.16 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.16 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.16 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.16 | 0.00 | 4.80 | Jan 01, 2041 | 4.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.16 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 71.16 | 0.00 | 2.24 | Mar 15, 2037 | 6.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 71.14 | 0.00 | 1.33 | Oct 01, 2026 | 2.75 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 71.09 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 71.04 | 0.00 | 11.98 | Dec 15, 2044 | 4.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 71.02 | 0.00 | 1.37 | Oct 13, 2026 | 2.55 |
FESA4 | FERBASA PREF | Materials | Equity | 71.00 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 71.00 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 71.00 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 70.95 | 0.00 | 10.69 | Dec 15, 2042 | 4.70 |
DTE | DETROIT EDISON | Electric | Fixed Income | 70.95 | 0.00 | 8.75 | Oct 01, 2037 | 5.70 |
WU | WESTERN UNION CO | Technology | Fixed Income | 70.95 | 0.00 | 9.33 | Jun 21, 2040 | 6.20 |
636 | KLN LOGISTICS GROUP LTD | Industrials | Equity | 70.94 | 0.00 | 0.00 | nan | 0.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 70.88 | 0.00 | 4.03 | Jul 01, 2033 | 3.00 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 70.88 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 70.88 | 0.00 | 3.80 | Jun 01, 2033 | 3.50 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 70.88 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.88 | 0.00 | 5.46 | Jun 01, 2048 | 4.50 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.88 | 0.00 | 5.80 | Jan 20, 2041 | 4.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
2351 | SDI CORP | Information Technology | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 70.67 | 0.00 | 11.20 | Dec 10, 2042 | 4.17 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 70.66 | 0.00 | 0.00 | nan | 0.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 70.66 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 70.65 | 0.00 | 1.03 | Jun 15, 2026 | 5.35 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 70.60 | 0.00 | 5.31 | Oct 01, 2047 | 4.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.60 | 0.00 | 6.14 | Feb 01, 2050 | 3.50 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.60 | 0.00 | 6.34 | Jun 01, 2050 | 3.00 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.60 | 0.00 | 7.59 | Sep 01, 2051 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.60 | 0.00 | 5.71 | Mar 01, 2047 | 3.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.60 | 0.00 | 2.22 | Dec 01, 2032 | 3.00 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.60 | 0.00 | 3.72 | Jul 01, 2036 | 2.50 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.60 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 70.58 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 70.58 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 70.57 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 70.48 | 0.00 | 9.51 | Oct 15, 2040 | 5.90 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 70.48 | 0.00 | 11.21 | Nov 01, 2042 | 4.50 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 70.48 | 0.00 | 14.04 | Jun 01, 2050 | 3.41 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 70.48 | 0.00 | 8.21 | May 15, 2037 | 6.15 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 70.48 | 0.00 | 9.44 | Mar 01, 2039 | 5.70 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 70.48 | 0.00 | 13.48 | Apr 01, 2050 | 2.55 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 70.38 | 0.00 | 0.00 | nan | 0.00 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 70.36 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 70.31 | 0.00 | 0.00 | nan | 0.00 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.31 | 0.00 | 4.07 | Dec 01, 2036 | 2.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.31 | 0.00 | 6.60 | Jul 01, 2050 | 3.00 |
FRQD1556 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.31 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.31 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.31 | 0.00 | 5.92 | Feb 01, 2051 | 3.50 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 70.24 | 0.00 | 5.76 | Jun 15, 2032 | 5.70 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 70.21 | 0.00 | 14.48 | May 15, 2055 | 3.77 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 70.19 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.11 | 0.00 | 11.92 | Jul 15, 2045 | 4.45 |
AEP | OHIO POWER CO | Electric | Fixed Income | 70.11 | 0.00 | 7.69 | Oct 01, 2035 | 5.85 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.03 | 0.00 | 4.61 | Jul 20, 2049 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.03 | 0.00 | 5.80 | Oct 20, 2040 | 4.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.03 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.03 | 0.00 | 6.25 | Jan 01, 2051 | 3.00 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.03 | 0.00 | 3.63 | Sep 01, 2035 | 2.50 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 69.93 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 69.93 | 0.00 | 0.00 | nan | 0.00 |
8771 | EGUARANTEE INC | Financials | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 69.91 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 69.78 | 0.00 | 2.47 | Jan 15, 2028 | 3.63 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.75 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.75 | 0.00 | 5.09 | Feb 01, 2045 | 3.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.75 | 0.00 | 6.71 | Jul 01, 2052 | 3.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 69.74 | 0.00 | 13.39 | Jun 15, 2050 | 4.00 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 69.72 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 69.72 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 69.72 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 69.72 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 69.72 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 69.72 | 0.00 | 0.00 | nan | 0.00 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 69.65 | 0.00 | 13.38 | Oct 15, 2050 | 4.25 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 69.53 | 0.00 | 1.18 | Aug 01, 2026 | 2.50 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 69.52 | 0.00 | 0.00 | nan | 0.00 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 69.51 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 69.51 | 0.00 | 0.00 | nan | 0.00 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.47 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 69.47 | 0.00 | 6.81 | Apr 01, 2047 | 3.00 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.47 | 0.00 | 6.49 | Jul 01, 2051 | 2.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.47 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.47 | 0.00 | 3.06 | Jun 01, 2034 | 3.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.47 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 69.47 | 0.00 | 5.80 | Dec 15, 2046 | 4.00 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 69.47 | 0.00 | 5.42 | Dec 20, 2048 | 4.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 69.46 | 0.00 | 7.70 | Oct 01, 2035 | 5.80 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 69.44 | 0.00 | 0.00 | nan | 0.00 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 69.44 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 69.37 | 0.00 | 11.99 | Oct 01, 2046 | 4.40 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 69.37 | 0.00 | 7.47 | Jun 15, 2035 | 5.63 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 69.37 | 0.00 | 8.65 | Nov 01, 2057 | 4.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 69.37 | 0.00 | 15.13 | Sep 15, 2051 | 2.89 |
ADC | AGREE LP | Reits | Fixed Income | 69.36 | 0.00 | 6.98 | Jun 15, 2033 | 2.60 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 69.29 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 69.29 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 69.29 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 69.29 | 0.00 | 0.00 | nan | 0.00 |
ALNT | ALLIENT INC | Industrials | Equity | 69.28 | 0.00 | 0.00 | nan | 0.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 69.20 | 0.00 | 0.00 | nan | 0.00 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.19 | 0.00 | 6.60 | Apr 01, 2050 | 3.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.19 | 0.00 | 7.02 | Jun 01, 2050 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.19 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.19 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.19 | 0.00 | 6.28 | Oct 20, 2043 | 3.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 69.18 | 0.00 | 14.95 | Jun 15, 2051 | 2.90 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 69.16 | 0.00 | 0.00 | nan | 0.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 69.08 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 69.08 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 69.01 | 0.00 | 4.88 | Jan 15, 2031 | 5.05 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 68.96 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 68.91 | 0.00 | 8.59 | Oct 15, 2037 | 6.50 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.90 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.90 | 0.00 | 7.02 | May 01, 2050 | 2.50 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 68.85 | 0.00 | 0.00 | nan | 0.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 68.85 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 68.84 | 0.00 | 6.39 | Jul 15, 2033 | 5.75 |
BORR | BORR DRILLING LTD | Energy | Equity | 68.81 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 68.78 | 0.00 | 1.80 | Apr 07, 2027 | 4.60 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 68.72 | 0.00 | 14.44 | Apr 06, 2050 | 3.25 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 68.69 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 68.66 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 68.65 | 0.00 | 0.00 | nan | 0.00 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 68.62 | 0.00 | 4.03 | Sep 01, 2030 | 3.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 68.62 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FNBQ3677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.62 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.62 | 0.00 | 2.80 | May 01, 2033 | 3.00 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 68.62 | 0.00 | 6.28 | Sep 15, 2048 | 3.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 68.57 | 0.00 | 7.65 | May 15, 2035 | 5.05 |
PACS | PACS GROUP INC | Health Care | Equity | 68.53 | 0.00 | 0.00 | nan | 0.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 68.44 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 68.44 | 0.00 | 0.00 | nan | 0.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.41 | 0.00 | 3.81 | Aug 15, 2029 | 3.88 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 68.35 | 0.00 | 4.62 | Feb 04, 2039 | 6.88 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.34 | 0.00 | 1.53 | Jul 01, 2034 | 3.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.34 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.34 | 0.00 | 2.33 | Sep 01, 2031 | 2.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.34 | 0.00 | 6.74 | Jan 01, 2050 | 4.00 |
ADC | AGREE LP | Reits | Fixed Income | 68.31 | 0.00 | 6.06 | Oct 01, 2032 | 4.80 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 68.26 | 0.00 | 12.35 | Jul 01, 2047 | 3.99 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 68.26 | 0.00 | 17.49 | Oct 01, 2120 | 3.23 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 68.22 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 68.22 | 0.00 | 0.00 | nan | 0.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 68.22 | 0.00 | 0.00 | nan | 0.00 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 68.16 | 0.00 | 11.65 | Jul 19, 2068 | 5.25 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 68.16 | 0.00 | 15.16 | Dec 01, 2050 | 2.64 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 68.16 | 0.00 | 4.36 | May 15, 2030 | 5.15 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 68.14 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 68.14 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 68.07 | 0.00 | 11.14 | May 24, 2043 | 4.45 |
GLW | CORNING INC | Technology | Fixed Income | 68.07 | 0.00 | 8.79 | Mar 15, 2037 | 4.70 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 5.14 | Mar 01, 2045 | 4.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 3.16 | Apr 01, 2036 | 5.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 6.14 | Aug 01, 2051 | 2.50 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 4.90 | Sep 01, 2052 | 5.00 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 7.61 | Sep 01, 2050 | 2.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 3.61 | Nov 01, 2038 | 4.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.06 | 0.00 | 5.39 | Nov 20, 2040 | 4.50 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 68.03 | 0.00 | 3.12 | Dec 06, 2028 | 6.15 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 67.96 | 0.00 | 7.24 | Jul 15, 2034 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 67.91 | 0.00 | 1.90 | Jun 01, 2027 | 3.15 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 67.88 | 0.00 | 14.45 | Feb 15, 2051 | 3.13 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.87 | 0.00 | 4.71 | Sep 15, 2030 | 3.75 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 67.79 | 0.00 | 2.64 | Apr 01, 2048 | 5.75 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 67.79 | 0.00 | 2.37 | Nov 30, 2027 | 3.67 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.77 | 0.00 | 5.71 | Nov 01, 2042 | 3.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.77 | 0.00 | 5.14 | Feb 01, 2045 | 4.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.77 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.77 | 0.00 | 6.11 | Jul 01, 2050 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.77 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.77 | 0.00 | 5.92 | Jun 01, 2052 | 4.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.77 | 0.00 | 6.62 | Jun 20, 2050 | 3.00 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.77 | 0.00 | 6.12 | Oct 20, 2054 | 4.00 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 67.66 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 67.66 | 0.00 | 2.46 | Jan 14, 2028 | 3.75 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 67.61 | 0.00 | 7.50 | Dec 01, 2035 | 6.50 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 67.54 | 0.00 | 1.28 | Dec 31, 2079 | 3.50 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 67.51 | 0.00 | 9.05 | Jan 15, 2039 | 6.50 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.49 | 0.00 | 7.27 | Jul 01, 2049 | 3.00 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 67.49 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FNFM8642 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.49 | 0.00 | 6.76 | Sep 01, 2051 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.49 | 0.00 | 6.46 | Oct 01, 2051 | 3.50 |
HBCP | HOME BANCORP INC | Financials | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 67.41 | 0.00 | 1.34 | Oct 06, 2026 | 3.88 |
9923 | YEAHKA LTD | Financials | Equity | 67.38 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 67.38 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 67.38 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 67.35 | 0.00 | 4.95 | Oct 09, 2030 | 2.38 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 67.33 | 0.00 | 14.60 | May 01, 2051 | 3.25 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 67.33 | 0.00 | 12.02 | Jun 15, 2045 | 4.38 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 67.23 | 0.00 | 9.77 | Mar 15, 2040 | 5.64 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 6.22 | Sep 01, 2041 | 4.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 5.09 | Dec 01, 2042 | 3.50 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 5.86 | Oct 01, 2046 | 3.50 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 5.09 | Jun 01, 2046 | 4.50 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 6.97 | Jan 01, 2052 | 2.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 3.63 | Aug 01, 2035 | 2.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.21 | 0.00 | 5.39 | Oct 20, 2047 | 4.50 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 67.17 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 67.16 | 0.00 | 1.27 | Oct 01, 2031 | 2.75 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 67.14 | 0.00 | 7.90 | Jan 15, 2036 | 5.10 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 67.05 | 0.00 | 12.93 | Aug 15, 2048 | 4.27 |
BA | BOEING CO | Capital Goods | Fixed Income | 67.05 | 0.00 | 12.31 | Mar 01, 2045 | 3.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 67.05 | 0.00 | 7.12 | Jun 01, 2045 | 5.15 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 67.05 | 0.00 | 15.85 | Jul 01, 2116 | 4.78 |
OPK | OPKO HEALTH INC | Health Care | Equity | 67.03 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 67.03 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 67.00 | 0.00 | 4.27 | Jul 15, 2030 | 3.88 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 66.96 | 0.00 | 16.15 | Jul 01, 2051 | 2.29 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.93 | 0.00 | 6.22 | Jul 01, 2045 | 4.00 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.93 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.93 | 0.00 | 5.82 | Jan 01, 2050 | 4.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 66.91 | 0.00 | 7.13 | Jun 15, 2033 | 2.10 |
IDL | ID LOGISTICS | Industrials | Equity | 66.86 | 0.00 | 0.00 | nan | 0.00 |
BKU | BANKUNITED INC | Banking | Fixed Income | 66.82 | 0.00 | 4.28 | Jun 11, 2030 | 5.13 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 66.77 | 0.00 | 11.10 | Sep 15, 2043 | 5.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 66.77 | 0.00 | 8.63 | Oct 01, 2038 | 7.60 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 66.68 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 66.68 | 0.00 | 15.52 | Aug 31, 2064 | 4.35 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.64 | 0.00 | 6.65 | Jun 01, 2049 | 3.50 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.64 | 0.00 | 5.57 | May 01, 2047 | 4.50 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.64 | 0.00 | 6.37 | Apr 01, 2046 | 3.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.64 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.64 | 0.00 | 6.28 | Nov 20, 2050 | 3.50 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 66.60 | 0.00 | 0.00 | nan | 0.00 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 66.56 | 0.00 | 0.00 | nan | 0.00 |
AFFIN | AFFIN BANK | Financials | Equity | 66.53 | 0.00 | 0.00 | nan | 0.00 |
MOIL | MOIL LTD | Materials | Equity | 66.53 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 66.53 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 66.49 | 0.00 | 7.55 | Jun 15, 2035 | 4.95 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 66.40 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 66.40 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 66.40 | 0.00 | 11.18 | Jan 15, 2044 | 4.70 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 66.40 | 0.00 | 8.64 | Jun 22, 2047 | 5.20 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 66.40 | 0.00 | 10.93 | Nov 24, 2045 | 5.63 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 66.36 | 0.00 | 6.01 | Feb 01, 2048 | 4.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.36 | 0.00 | 6.71 | Aug 01, 2050 | 2.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.36 | 0.00 | 5.99 | Jan 01, 2046 | 3.50 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 66.32 | 0.00 | 0.00 | nan | 0.00 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 66.32 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 66.32 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 66.31 | 0.00 | 16.35 | Aug 10, 2050 | 2.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 66.31 | 0.00 | 15.30 | Oct 01, 2051 | 2.94 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 66.21 | 0.00 | 13.27 | Oct 13, 2055 | 5.25 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 66.21 | 0.00 | 11.85 | Jun 01, 2043 | 3.70 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 66.21 | 0.00 | 5.43 | May 10, 2037 | 5.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 66.16 | 0.00 | 4.49 | May 15, 2030 | 2.90 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 66.11 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 66.11 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 66.11 | 0.00 | 0.00 | nan | 0.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.08 | 0.00 | 6.12 | Apr 01, 2048 | 3.50 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.08 | 0.00 | 4.34 | Dec 01, 2040 | 5.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.08 | 0.00 | 6.01 | Jan 01, 2049 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 66.04 | 0.00 | 0.99 | May 25, 2026 | 3.90 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 66.04 | 0.00 | 3.36 | Apr 02, 2034 | 7.30 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 66.03 | 0.00 | 15.44 | Dec 01, 2057 | 3.66 |
APA | APACHE CORPORATION | Energy | Fixed Income | 65.93 | 0.00 | 7.96 | Jan 15, 2037 | 6.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 65.92 | 0.00 | 3.96 | Sep 06, 2029 | 2.75 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 65.84 | 0.00 | 13.80 | Jun 15, 2050 | 3.63 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 6.65 | Jun 01, 2043 | 3.50 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 3.03 | Aug 01, 2034 | 3.00 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 1.89 | Jun 01, 2031 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 5.46 | Dec 01, 2049 | 4.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 4.27 | Aug 01, 2052 | 5.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 6.43 | Jan 01, 2051 | 3.00 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.80 | 0.00 | 6.13 | Jul 20, 2052 | 3.50 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 65.73 | 0.00 | 0.00 | nan | 0.00 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 65.69 | 0.00 | 0.00 | nan | 0.00 |
001570 | KUM YANG LTD | Materials | Equity | 65.68 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 65.66 | 0.00 | 15.50 | Sep 30, 2110 | 5.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 65.66 | 0.00 | 8.58 | Sep 15, 2037 | 6.13 |
ALT | ALTIMMUNE INC | Health Care | Equity | 65.61 | 0.00 | 0.00 | nan | 0.00 |
MCS | THE MARCUS CORP | Communication | Equity | 65.53 | 0.00 | 0.00 | nan | 0.00 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.51 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.51 | 0.00 | 5.56 | Jan 01, 2047 | 4.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.51 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.51 | 0.00 | 2.60 | Sep 01, 2033 | 3.00 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.51 | 0.00 | 4.20 | May 01, 2037 | 2.50 |
TREE | LENDINGTREE INC | Financials | Equity | 65.50 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 65.47 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 65.47 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 65.47 | 0.00 | 16.51 | Jan 22, 2070 | 3.70 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 65.38 | 0.00 | 13.98 | Feb 10, 2063 | 5.75 |
PAT | PATRIZIA | Real Estate | Equity | 65.33 | 0.00 | 0.00 | nan | 0.00 |
9166 | GENDA INC | Consumer Discretionary | Equity | 65.33 | 0.00 | 0.00 | nan | 0.00 |
RES | RPC INC | Energy | Equity | 65.26 | 0.00 | 0.00 | nan | 0.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 65.26 | 0.00 | 0.00 | nan | 0.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.23 | 0.00 | 4.75 | Feb 01, 2045 | 4.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.23 | 0.00 | 5.83 | May 01, 2046 | 3.50 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.23 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 65.23 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.23 | 0.00 | 5.90 | Oct 01, 2050 | 3.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.23 | 0.00 | 6.25 | Sep 01, 2050 | 3.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 65.22 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 65.19 | 0.00 | 12.22 | Apr 01, 2046 | 4.25 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 65.17 | 0.00 | 4.30 | May 15, 2031 | 5.32 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 65.07 | 0.00 | 6.07 | Apr 01, 2032 | 2.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 65.05 | 0.00 | 4.60 | May 01, 2030 | 2.20 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 64.95 | 0.00 | 1.57 | Mar 01, 2030 | 3.00 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.95 | 0.00 | 3.68 | Sep 01, 2037 | 4.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.95 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.95 | 0.00 | 6.69 | Mar 01, 2051 | 2.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 64.91 | 0.00 | 14.10 | Jun 01, 2055 | 5.62 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 64.90 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 64.83 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 64.83 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 64.82 | 0.00 | 14.22 | Jun 01, 2050 | 3.21 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 64.79 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 64.73 | 0.00 | 11.01 | Sep 15, 2045 | 5.63 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 64.71 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 64.68 | 0.00 | 4.07 | Jan 15, 2040 | 4.90 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 64.67 | 0.00 | 4.03 | Feb 01, 2030 | 3.00 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.67 | 0.00 | 6.65 | Feb 01, 2047 | 3.50 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.67 | 0.00 | 5.92 | Jul 01, 2050 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.67 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.67 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.67 | 0.00 | 6.28 | Feb 20, 2054 | 3.50 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 64.67 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 64.63 | 0.00 | 11.66 | Sep 01, 2042 | 3.65 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 64.62 | 0.00 | 0.00 | nan | 0.00 |
MTSR | METSERA INC | Health Care | Equity | 64.47 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 64.41 | 0.00 | 0.00 | nan | 0.00 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 1.93 | Jul 01, 2030 | 2.00 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 5.80 | Jan 20, 2046 | 4.00 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 5.78 | Dec 20, 2047 | 4.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.38 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 64.30 | 0.00 | 4.32 | Apr 01, 2030 | 3.95 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 64.23 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 64.18 | 0.00 | 2.29 | Oct 24, 2027 | 4.88 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 64.17 | 0.00 | 15.12 | Feb 01, 2050 | 2.59 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.10 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.10 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.10 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.10 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.10 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.10 | 0.00 | 6.02 | Oct 01, 2047 | 3.50 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.10 | 0.00 | 5.80 | Aug 01, 2050 | 3.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 64.10 | 0.00 | 2.18 | Aug 01, 2031 | 4.50 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 64.08 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 64.08 | 0.00 | 14.30 | Oct 15, 2049 | 3.39 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 64.08 | 0.00 | 12.99 | Dec 09, 2054 | 5.76 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 64.04 | 0.00 | 0.00 | nan | 0.00 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 63.98 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 63.98 | 0.00 | 0.00 | nan | 0.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 63.98 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 63.98 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 63.98 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 63.98 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 63.98 | 0.00 | 0.00 | nan | 0.00 |
GTN | GRAY MEDIA INC | Communication | Equity | 63.96 | 0.00 | 0.00 | nan | 0.00 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.82 | 0.00 | 3.55 | Nov 01, 2039 | 5.50 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.82 | 0.00 | 5.81 | May 01, 2049 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.82 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 63.82 | 0.00 | 6.22 | Feb 01, 2046 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.82 | 0.00 | 4.96 | Mar 01, 2050 | 4.50 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.82 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.82 | 0.00 | 2.20 | Jun 01, 2031 | 3.00 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.82 | 0.00 | 6.29 | Aug 01, 2050 | 2.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.82 | 0.00 | 4.61 | Apr 20, 2050 | 5.00 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.82 | 0.00 | 6.08 | May 20, 2054 | 3.50 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 63.80 | 0.00 | 11.68 | Jul 01, 2044 | 4.30 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 63.77 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 63.72 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 63.71 | 0.00 | 14.30 | Nov 15, 2055 | 4.33 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 63.61 | 0.00 | 12.17 | Nov 24, 2045 | 4.25 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 63.56 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 63.56 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 63.56 | 0.00 | 0.00 | nan | 0.00 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.54 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.54 | 0.00 | 3.06 | Apr 01, 2034 | 3.50 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.54 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.54 | 0.00 | 6.24 | Dec 01, 2044 | 4.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.54 | 0.00 | 6.50 | Feb 01, 2049 | 4.50 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.54 | 0.00 | 6.43 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.54 | 0.00 | 6.34 | Aug 01, 2050 | 3.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.54 | 0.00 | 5.71 | Dec 01, 2047 | 2.50 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 63.52 | 0.00 | 6.23 | Nov 15, 2038 | 5.75 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 63.44 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 63.43 | 0.00 | 13.09 | Feb 26, 2054 | 5.87 |
FOXA | FOX CORP | Communications | Fixed Income | 63.43 | 0.00 | 4.39 | Apr 08, 2030 | 3.50 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 63.33 | 0.00 | 15.11 | Jul 15, 2051 | 2.63 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.31 | 0.00 | 2.07 | Jul 06, 2027 | 1.40 |
4974 | TAKARA BIO INC | Health Care | Equity | 63.29 | 0.00 | 0.00 | nan | 0.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 63.25 | 0.00 | 0.00 | nan | 0.00 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.25 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 63.25 | 0.00 | 4.03 | Apr 01, 2029 | 3.00 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 63.25 | 0.00 | 4.03 | Sep 01, 2032 | 3.00 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.25 | 0.00 | 6.63 | Aug 01, 2051 | 2.50 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.25 | 0.00 | 6.50 | Dec 01, 2049 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.25 | 0.00 | 6.97 | Nov 01, 2051 | 2.00 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.25 | 0.00 | 5.80 | Mar 20, 2045 | 4.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.25 | 0.00 | 6.28 | Oct 20, 2044 | 3.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 63.14 | 0.00 | 4.56 | May 27, 2030 | 2.60 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 63.13 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 63.06 | 0.00 | 11.81 | Jan 01, 2042 | 2.91 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 63.06 | 0.00 | 14.87 | Aug 15, 2051 | 3.10 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.97 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.97 | 0.00 | 6.65 | May 01, 2049 | 3.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.97 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.97 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.97 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.97 | 0.00 | 6.28 | Oct 20, 2050 | 3.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 62.93 | 0.00 | 4.52 | Apr 15, 2030 | 2.50 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 62.92 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 62.92 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 62.87 | 0.00 | 6.02 | Feb 15, 2033 | 6.60 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 62.81 | 0.00 | 1.78 | Apr 05, 2027 | 5.88 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 62.78 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 62.78 | 0.00 | 0.00 | nan | 0.00 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 62.78 | 0.00 | 13.50 | Aug 15, 2050 | 3.88 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 62.78 | 0.00 | 8.23 | Dec 01, 2036 | 5.70 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 62.69 | 0.00 | 1.78 | Apr 14, 2027 | 4.74 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 62.69 | 0.00 | 2.71 | May 01, 2028 | 3.70 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.69 | 0.00 | 5.69 | Dec 01, 2047 | 4.00 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.69 | 0.00 | 7.18 | Nov 01, 2050 | 3.00 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.69 | 0.00 | 6.74 | Feb 01, 2051 | 1.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.69 | 0.00 | 6.62 | Aug 20, 2047 | 3.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.69 | 0.00 | 6.28 | Mar 20, 2050 | 3.50 |
UNTY | UNITY BANCORP INC | Financials | Equity | 62.62 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 62.59 | 0.00 | 12.24 | May 15, 2048 | 4.75 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 62.54 | 0.00 | 0.00 | nan | 0.00 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 62.44 | 0.00 | 2.70 | May 06, 2028 | 5.88 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.41 | 0.00 | 2.22 | Mar 01, 2032 | 3.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 62.41 | 0.00 | 5.57 | Sep 01, 2046 | 4.50 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.41 | 0.00 | 3.21 | May 01, 2038 | 5.00 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.41 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.41 | 0.00 | 5.94 | May 01, 2047 | 3.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.41 | 0.00 | 5.75 | May 20, 2053 | 4.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 62.40 | 0.00 | 10.82 | Nov 15, 2041 | 4.34 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 62.40 | 0.00 | 13.16 | Apr 01, 2048 | 4.00 |
MTW | MANITOWOC INC | Industrials | Equity | 62.38 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 62.31 | 0.00 | 16.74 | Aug 01, 2119 | 3.95 |
003850 | BORYUNG CORP | Health Care | Equity | 62.28 | 0.00 | 0.00 | nan | 0.00 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 62.28 | 0.00 | 0.00 | nan | 0.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 62.28 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 62.26 | 0.00 | 5.41 | Oct 15, 2031 | 4.85 |
ITIC | INVESTORS TITLE | Financials | Equity | 62.22 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 62.22 | 0.00 | 14.49 | Jul 01, 2052 | 3.13 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 62.19 | 0.00 | 1.11 | Jul 14, 2026 | 5.75 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 62.14 | 0.00 | 0.00 | nan | 0.00 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 6.86 | Jul 01, 2043 | 2.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 5.99 | Mar 01, 2046 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 7.45 | Jan 01, 2050 | 3.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 2.89 | Dec 01, 2034 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 3.96 | Mar 01, 2036 | 2.50 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 6.62 | Apr 20, 2054 | 3.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 62.08 | 0.00 | 5.88 | Mar 01, 2032 | 3.40 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 62.03 | 0.00 | 13.67 | Jul 01, 2052 | 4.81 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 61.91 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 61.91 | 0.00 | 0.00 | nan | 0.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 61.85 | 0.00 | 12.56 | Dec 01, 2048 | 3.43 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.84 | 0.00 | 5.79 | Jul 01, 2045 | 3.50 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.84 | 0.00 | 5.84 | Mar 01, 2048 | 3.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.84 | 0.00 | 6.02 | Jan 01, 2050 | 3.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.84 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.84 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.84 | 0.00 | 2.64 | Dec 01, 2032 | 3.50 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 61.83 | 0.00 | 0.00 | nan | 0.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 61.79 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 61.73 | 0.00 | 5.99 | Nov 01, 2032 | 6.35 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 61.71 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 61.66 | 0.00 | 11.10 | Dec 01, 2042 | 4.20 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 61.65 | 0.00 | 6.24 | Nov 09, 2033 | 7.85 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 61.64 | 0.00 | 0.00 | nan | 0.00 |
ACNB | ACNB CORP | Financials | Equity | 61.63 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 61.63 | 0.00 | 0.00 | nan | 0.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 61.59 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 61.57 | 0.00 | 4.47 | Jun 15, 2030 | 4.95 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.56 | 0.00 | 5.59 | Sep 01, 2045 | 3.50 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.56 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.56 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.56 | 0.00 | 3.54 | Jul 01, 2035 | 2.50 |
KODK | EASTMAN KODAK | Information Technology | Equity | 61.51 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.48 | 0.00 | 12.97 | Oct 02, 2047 | 4.00 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 61.38 | 0.00 | 7.80 | Jun 01, 2036 | 6.35 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 61.35 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.32 | 0.00 | 3.18 | Sep 20, 2028 | 2.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 61.32 | 0.00 | 1.88 | May 08, 2027 | 5.38 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 61.32 | 0.00 | 3.32 | Feb 01, 2029 | 4.13 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 61.32 | 0.00 | 2.94 | Aug 10, 2028 | 4.95 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 61.28 | 0.00 | 6.65 | May 01, 2042 | 3.50 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.28 | 0.00 | 5.57 | Mar 01, 2049 | 4.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.28 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.28 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.28 | 0.00 | 5.56 | Jan 01, 2049 | 4.50 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.28 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.28 | 0.00 | 3.68 | Oct 01, 2037 | 4.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.28 | 0.00 | 7.59 | Oct 01, 2051 | 2.50 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 61.24 | 0.00 | 0.00 | nan | 0.00 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 61.22 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 61.22 | 0.00 | 0.00 | nan | 0.00 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 61.20 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 61.12 | 0.00 | 5.02 | Nov 04, 2030 | 2.50 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 61.12 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 61.12 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 61.01 | 0.00 | 13.70 | Apr 01, 2053 | 5.12 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 61.00 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 61.00 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 61.00 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 61.00 | 0.00 | 0.00 | nan | 0.00 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.00 | 0.00 | 6.65 | Jul 01, 2043 | 3.50 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.00 | 0.00 | 6.22 | Apr 01, 2046 | 4.00 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.00 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FNFS4335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.00 | 0.00 | 6.60 | Nov 01, 2051 | 2.50 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 60.94 | 0.00 | 1.17 | Jul 28, 2026 | 1.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 60.94 | 0.00 | 4.38 | Mar 15, 2030 | 2.95 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 60.92 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 60.92 | 0.00 | 11.63 | Jun 01, 2044 | 4.25 |
UIS | UNISYS CORP | Information Technology | Equity | 60.88 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 60.83 | 0.00 | 13.37 | Jun 15, 2049 | 3.80 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 60.83 | 0.00 | 14.35 | Oct 01, 2054 | 5.08 |
TALK | TALKSPACE INC | Health Care | Equity | 60.80 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 60.79 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 60.79 | 0.00 | 0.00 | nan | 0.00 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 60.74 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 60.73 | 0.00 | 12.92 | Aug 20, 2048 | 4.45 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.71 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.71 | 0.00 | 5.03 | Mar 01, 2047 | 5.00 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.71 | 0.00 | 3.35 | Oct 01, 2039 | 6.50 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.71 | 0.00 | 5.81 | Apr 01, 2045 | 3.00 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.71 | 0.00 | 6.14 | Jun 01, 2051 | 2.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.71 | 0.00 | 6.76 | Jan 01, 2047 | 2.50 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.71 | 0.00 | 2.60 | Sep 01, 2032 | 3.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.71 | 0.00 | 5.80 | Apr 20, 2044 | 4.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 60.64 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 60.64 | 0.00 | 12.95 | Jan 15, 2055 | 6.20 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 60.61 | 0.00 | 0.00 | nan | 0.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 60.55 | 0.00 | 8.75 | Aug 01, 2037 | 5.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 60.55 | 0.00 | 14.75 | Jul 01, 2050 | 2.90 |
SRDX | SURMODICS INC | Health Care | Equity | 60.49 | 0.00 | 0.00 | nan | 0.00 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.43 | 0.00 | 2.20 | Mar 01, 2031 | 3.00 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.43 | 0.00 | 5.59 | Dec 01, 2048 | 4.50 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.43 | 0.00 | 4.61 | Dec 20, 2048 | 5.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 60.42 | 0.00 | 5.91 | Jan 27, 2032 | 2.87 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 60.42 | 0.00 | 7.88 | Apr 01, 2035 | 3.90 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 60.41 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 60.36 | 0.00 | 8.90 | Dec 01, 2038 | 3.69 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 60.25 | 0.00 | 0.00 | nan | 0.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 60.21 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 60.17 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 60.15 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 60.15 | 0.00 | 0.00 | nan | 0.00 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.15 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.15 | 0.00 | 6.91 | Sep 01, 2048 | 3.50 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.15 | 0.00 | 6.35 | Sep 01, 2047 | 3.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.15 | 0.00 | 6.02 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.15 | 0.00 | 6.11 | Jun 01, 2050 | 3.50 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.15 | 0.00 | 6.25 | Feb 01, 2050 | 3.00 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.15 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.15 | 0.00 | 5.89 | Dec 20, 2051 | 3.50 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.15 | 0.00 | 6.08 | Apr 20, 2054 | 3.50 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 60.13 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 60.13 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 60.09 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 60.07 | 0.00 | 3.97 | Nov 07, 2029 | 5.28 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 59.97 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 59.94 | 0.00 | 0.00 | nan | 0.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 59.90 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 59.90 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 59.90 | 0.00 | 0.00 | nan | 0.00 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 3.80 | Mar 01, 2033 | 3.50 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 2.40 | May 01, 2032 | 4.00 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 2.22 | Jun 01, 2031 | 3.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 5.89 | Nov 01, 2048 | 4.00 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 6.42 | Jun 01, 2051 | 2.00 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 5.94 | Sep 01, 2051 | 2.50 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.87 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 59.83 | 0.00 | 0.97 | May 19, 2026 | 3.63 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 59.83 | 0.00 | 3.58 | Jun 06, 2029 | 4.85 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 59.73 | 0.00 | 0.00 | nan | 0.00 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 59.70 | 0.00 | 4.26 | May 31, 2030 | 6.25 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 59.70 | 0.00 | 4.17 | Jan 21, 2030 | 3.68 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 59.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.58 | 0.00 | 6.22 | Dec 01, 2052 | 4.00 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 59.58 | 0.00 | 4.03 | Jul 01, 2030 | 3.00 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.58 | 0.00 | 5.62 | Jan 01, 2046 | 4.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.58 | 0.00 | 2.70 | Mar 01, 2033 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.58 | 0.00 | 6.16 | Aug 01, 2048 | 4.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.58 | 0.00 | 6.07 | Dec 01, 2050 | 2.50 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.58 | 0.00 | 4.02 | Dec 01, 2037 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.58 | 0.00 | 6.62 | Dec 20, 2043 | 3.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.58 | 0.00 | 4.61 | Nov 20, 2046 | 5.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.58 | 0.00 | 6.28 | Feb 20, 2048 | 3.50 |
GHM | GRAHAM CORP | Industrials | Equity | 59.54 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 59.54 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 59.54 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 59.53 | 0.00 | 11.24 | Nov 15, 2043 | 3.77 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 59.53 | 0.00 | 11.73 | May 01, 2043 | 3.90 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 59.42 | 0.00 | 0.00 | nan | 0.00 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 59.34 | 0.00 | 13.95 | Aug 15, 2050 | 3.54 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 59.34 | 0.00 | 8.46 | Dec 01, 2037 | 6.25 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 59.32 | 0.00 | 4.51 | May 13, 2030 | 3.25 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 6.31 | Feb 01, 2052 | 2.50 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 6.77 | Nov 01, 2048 | 4.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 5.38 | Jan 01, 2048 | 4.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 5.54 | Jul 01, 2048 | 4.50 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.30 | 0.00 | 4.61 | Aug 20, 2051 | 5.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 59.25 | 0.00 | 10.41 | May 15, 2055 | 5.85 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 59.08 | 0.00 | 3.04 | Sep 17, 2028 | 3.63 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 59.06 | 0.00 | 11.21 | Nov 01, 2044 | 4.70 |
CNDT | CONDUENT INC | Industrials | Equity | 59.03 | 0.00 | 0.00 | nan | 0.00 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.02 | 0.00 | 6.43 | Apr 01, 2051 | 2.00 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.02 | 0.00 | 5.36 | May 01, 2047 | 4.50 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.02 | 0.00 | 2.42 | Jun 01, 2032 | 3.50 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.02 | 0.00 | 6.33 | Dec 01, 2051 | 2.00 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.02 | 0.00 | 5.80 | Oct 20, 2047 | 4.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.02 | 0.00 | 5.39 | Apr 20, 2040 | 4.50 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 58.88 | 0.00 | 12.69 | Sep 01, 2050 | 5.25 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 58.83 | 0.00 | 0.00 | nan | 0.00 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 58.75 | 0.00 | 0.00 | nan | 0.00 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 4.42 | Mar 01, 2041 | 5.00 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.74 | 0.00 | 6.13 | Nov 20, 2052 | 3.50 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 58.67 | 0.00 | 0.00 | nan | 0.00 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 58.67 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 58.67 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 58.67 | 0.00 | 0.00 | nan | 0.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 58.67 | 0.00 | 0.00 | nan | 0.00 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 58.67 | 0.00 | 0.00 | nan | 0.00 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 58.63 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 58.60 | 0.00 | 16.97 | Aug 18, 2060 | 2.55 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.45 | 0.00 | 6.40 | Aug 01, 2047 | 3.00 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 58.45 | 0.00 | 0.00 | nan | 0.00 |
KSB | KSB LTD | Industrials | Equity | 58.45 | 0.00 | 0.00 | nan | 0.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.45 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.45 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.45 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.45 | 0.00 | 6.91 | Jun 01, 2048 | 3.50 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.45 | 0.00 | 5.83 | Jan 01, 2049 | 4.00 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.45 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.45 | 0.00 | 6.55 | Dec 01, 2050 | 3.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.45 | 0.00 | 6.69 | Dec 01, 2051 | 2.00 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 58.44 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 58.32 | 0.00 | 12.22 | Mar 01, 2045 | 4.10 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 58.23 | 0.00 | 6.89 | Dec 31, 2039 | 2.74 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 58.23 | 0.00 | 14.80 | Apr 01, 2050 | 2.94 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 58.23 | 0.00 | 13.93 | Sep 15, 2049 | 3.30 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 58.23 | 0.00 | 14.45 | Oct 01, 2050 | 2.89 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 58.21 | 0.00 | 2.23 | Jan 17, 2028 | 6.95 |
FRSD0412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.17 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.17 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.17 | 0.00 | 4.66 | Nov 01, 2049 | 5.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.17 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.17 | 0.00 | 5.11 | Sep 01, 2048 | 5.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.17 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.17 | 0.00 | 5.53 | Sep 01, 2051 | 3.50 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.17 | 0.00 | 5.80 | Jul 20, 2046 | 4.00 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 58.08 | 0.00 | 2.85 | Jul 15, 2028 | 7.05 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 58.04 | 0.00 | 13.31 | Jan 14, 2050 | 4.13 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 57.95 | 0.00 | 15.20 | Oct 01, 2050 | 2.76 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 2.53 | Jan 01, 2033 | 2.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 4.78 | Oct 01, 2043 | 5.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 5.29 | Mar 01, 2046 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 3.10 | Jan 01, 2035 | 4.50 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 6.30 | Jan 01, 2050 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 5.13 | Feb 01, 2050 | 4.50 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 3.30 | Feb 01, 2049 | 6.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 57.85 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 57.85 | 0.00 | 7.46 | Jun 01, 2035 | 5.48 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 57.82 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 57.81 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 57.76 | 0.00 | 13.97 | Jun 19, 2059 | 5.13 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 57.71 | 0.00 | 3.17 | Sep 15, 2028 | 1.95 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 57.67 | 0.00 | 11.65 | Nov 07, 2043 | 4.50 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.61 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.61 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.61 | 0.00 | 5.66 | Feb 01, 2044 | 3.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.61 | 0.00 | 2.69 | Sep 01, 2033 | 3.50 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.61 | 0.00 | 5.94 | Jul 01, 2049 | 4.00 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.61 | 0.00 | 6.19 | Nov 01, 2050 | 3.00 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.61 | 0.00 | 5.89 | Apr 01, 2054 | 4.50 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 57.61 | 0.00 | 6.28 | Feb 20, 2050 | 3.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.61 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 57.59 | 0.00 | 1.79 | Apr 09, 2027 | 5.55 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 57.59 | 0.00 | 3.20 | Sep 16, 2028 | 1.63 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 57.59 | 0.00 | 0.00 | nan | 0.00 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 57.57 | 0.00 | 0.00 | nan | 0.00 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 57.53 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 57.48 | 0.00 | 10.38 | Feb 15, 2042 | 5.38 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 57.48 | 0.00 | 10.85 | Jul 07, 2041 | 3.88 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 57.48 | 0.00 | 17.13 | Feb 15, 2119 | 3.61 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 57.41 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 57.41 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 57.39 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 57.34 | 0.00 | 1.84 | Apr 24, 2027 | 5.63 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.32 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.32 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.32 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.32 | 0.00 | 5.47 | Feb 01, 2046 | 4.00 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.32 | 0.00 | 7.01 | Oct 01, 2050 | 2.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.32 | 0.00 | 6.17 | Jan 01, 2050 | 3.50 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.32 | 0.00 | 5.39 | Jun 20, 2049 | 4.50 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.32 | 0.00 | 6.67 | Mar 20, 2051 | 2.50 |
CMA | COMERICA BANK | Banking | Fixed Income | 57.21 | 0.00 | 1.14 | Jul 22, 2026 | 3.80 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 57.20 | 0.00 | 10.81 | Aug 15, 2044 | 4.90 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 57.20 | 0.00 | 13.12 | Aug 15, 2048 | 4.09 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 57.18 | 0.00 | 0.00 | nan | 0.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 57.16 | 0.00 | 0.00 | nan | 0.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 57.16 | 0.00 | 0.00 | nan | 0.00 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 57.14 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 57.14 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 57.09 | 0.00 | 1.13 | Jul 14, 2026 | 2.35 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 57.09 | 0.00 | 4.70 | Feb 15, 2031 | 7.25 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 57.04 | 0.00 | 5.57 | Sep 01, 2043 | 4.50 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.04 | 0.00 | 1.91 | Mar 01, 2031 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.04 | 0.00 | 4.94 | Jun 01, 2048 | 5.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.04 | 0.00 | 6.77 | Dec 01, 2051 | 2.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.04 | 0.00 | 6.72 | Jan 01, 2050 | 3.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.04 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.04 | 0.00 | 6.62 | Aug 20, 2043 | 3.00 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 57.02 | 0.00 | 0.00 | nan | 0.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 57.02 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 57.02 | 0.00 | 11.81 | Dec 15, 2046 | 4.95 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 56.97 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 56.97 | 0.00 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 56.96 | 0.00 | 2.62 | Apr 03, 2028 | 3.80 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 56.96 | 0.00 | 2.64 | May 15, 2028 | 6.92 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 56.96 | 0.00 | 1.62 | Jun 06, 2027 | 5.13 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 56.94 | 0.00 | 0.00 | nan | 0.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 56.90 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 56.84 | 0.00 | 1.03 | Jun 15, 2026 | 5.25 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 56.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 7.01 | Sep 01, 2050 | 2.00 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 5.99 | Jan 01, 2046 | 3.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 6.20 | Apr 01, 2049 | 3.00 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 6.77 | May 01, 2048 | 4.00 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 6.69 | Apr 01, 2052 | 3.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 0.59 | Sep 01, 2026 | 3.50 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 3.64 | Jun 20, 2053 | 5.50 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 5.97 | Jun 20, 2049 | 4.00 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 5.80 | May 20, 2043 | 4.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.76 | 0.00 | 5.80 | Jan 20, 2042 | 4.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 56.75 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 56.72 | 0.00 | 1.39 | Nov 15, 2026 | 6.80 |
4849 | EN JAPAN INC | Industrials | Equity | 56.65 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 56.59 | 0.00 | 3.24 | Jan 15, 2029 | 5.25 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 56.58 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 56.58 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 56.54 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 56.54 | 0.00 | 0.00 | nan | 0.00 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 56.50 | 0.00 | 0.00 | nan | 0.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.48 | 0.00 | 4.46 | Apr 01, 2050 | 5.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.48 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.48 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.48 | 0.00 | 4.17 | Sep 01, 2036 | 1.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.48 | 0.00 | 4.14 | Apr 01, 2037 | 2.50 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.48 | 0.00 | 5.80 | Jul 20, 2045 | 4.00 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 56.37 | 0.00 | 11.51 | Dec 01, 2042 | 3.85 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 56.33 | 0.00 | 0.00 | nan | 0.00 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 56.33 | 0.00 | 0.00 | nan | 0.00 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 56.31 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 56.28 | 0.00 | 11.50 | Nov 15, 2044 | 4.50 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 56.27 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 56.22 | 0.00 | 2.98 | Jul 15, 2028 | 2.50 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.20 | 0.00 | 6.81 | Oct 01, 2043 | 3.00 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.20 | 0.00 | 6.97 | Apr 01, 2052 | 2.00 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.20 | 0.00 | 5.81 | Jun 01, 2045 | 3.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.20 | 0.00 | 5.76 | May 01, 2047 | 4.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.20 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 56.14 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 56.12 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 56.12 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 56.09 | 0.00 | 11.18 | Nov 18, 2044 | 5.30 |
NXPI | NXP BV | Technology | Fixed Income | 55.97 | 0.00 | 4.46 | May 01, 2030 | 3.40 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 55.95 | 0.00 | 0.00 | nan | 0.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.91 | 0.00 | 5.68 | Jan 01, 2052 | 3.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.91 | 0.00 | 5.80 | Oct 01, 2051 | 3.00 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.91 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.91 | 0.00 | 5.80 | Jan 20, 2044 | 4.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.91 | 0.00 | 6.62 | Nov 20, 2046 | 3.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 55.90 | 0.00 | 11.68 | Nov 15, 2042 | 3.50 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 55.90 | 0.00 | 14.47 | Nov 15, 2051 | 3.51 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 55.87 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 55.81 | 0.00 | 14.94 | Aug 01, 2056 | 4.06 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 55.72 | 0.00 | 9.45 | Jun 21, 2040 | 6.63 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 55.72 | 0.00 | 7.93 | Aug 15, 2035 | 4.25 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 55.69 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 55.69 | 0.00 | 0.00 | nan | 0.00 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 55.68 | 0.00 | 0.00 | nan | 0.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 55.64 | 0.00 | 0.00 | nan | 0.00 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 6.22 | Sep 01, 2046 | 4.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 6.33 | May 01, 2049 | 3.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 4.61 | Aug 01, 2049 | 5.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 4.61 | Aug 01, 2049 | 5.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 6.23 | Feb 01, 2051 | 3.50 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.63 | 0.00 | 5.96 | Jul 01, 2046 | 3.50 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 55.63 | 0.00 | 12.91 | May 15, 2055 | 6.45 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 55.53 | 0.00 | 8.80 | Aug 01, 2036 | 3.56 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 55.51 | 0.00 | 5.49 | Aug 12, 2031 | 2.88 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 55.48 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 55.47 | 0.00 | 2.17 | Sep 29, 2027 | 4.40 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 55.44 | 0.00 | 12.86 | Mar 18, 2051 | 4.30 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 55.42 | 0.00 | 5.77 | Oct 12, 2031 | 2.50 |
WPC | WP CAREY INC | Reits | Fixed Income | 55.42 | 0.00 | 6.98 | Apr 01, 2033 | 2.25 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 55.36 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 55.35 | 0.00 | 3.26 | Mar 15, 2029 | 9.03 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 55.35 | 0.00 | 2.05 | Aug 09, 2027 | 4.75 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.35 | 0.00 | 6.00 | Dec 01, 2047 | 4.00 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.35 | 0.00 | 6.65 | Jan 01, 2043 | 3.50 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 55.35 | 0.00 | 6.81 | Jun 01, 2046 | 3.00 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.35 | 0.00 | 6.25 | Jun 01, 2050 | 3.00 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.35 | 0.00 | 3.20 | Oct 01, 2034 | 3.00 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.35 | 0.00 | 2.06 | Nov 01, 2030 | 3.00 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.35 | 0.00 | 4.56 | Oct 01, 2049 | 5.00 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 55.35 | 0.00 | 13.88 | Nov 15, 2052 | 3.80 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 55.27 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 55.22 | 0.00 | 1.63 | Jan 20, 2027 | 2.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 55.12 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 55.12 | 0.00 | 0.00 | nan | 0.00 |
LAR | LITHIUM ARGENTINA AG | Materials | Equity | 55.12 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 55.10 | 0.00 | 2.91 | Sep 15, 2028 | 8.48 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.07 | 0.00 | 2.72 | Jun 01, 2034 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.07 | 0.00 | 6.11 | Jun 01, 2052 | 4.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.07 | 0.00 | 6.00 | Aug 01, 2047 | 4.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.07 | 0.00 | 3.90 | Jul 01, 2044 | 5.00 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.07 | 0.00 | 3.71 | Aug 20, 2052 | 5.50 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 55.07 | 0.00 | 6.28 | Jun 15, 2047 | 3.50 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 55.07 | 0.00 | 15.06 | Jul 01, 2050 | 2.70 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 55.07 | 0.00 | 14.72 | Aug 15, 2051 | 3.15 |
002710 | TCC STEEL CORP | Materials | Equity | 55.05 | 0.00 | 0.00 | nan | 0.00 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 55.05 | 0.00 | 0.00 | nan | 0.00 |
MTRX | MATRIX SERVICE | Industrials | Equity | 55.05 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 54.98 | 0.00 | 5.03 | Nov 23, 2030 | 2.20 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 54.98 | 0.00 | 7.45 | Apr 01, 2035 | 5.88 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 54.98 | 0.00 | 12.01 | Jan 01, 2042 | 2.72 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 54.97 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 54.85 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 54.79 | 0.00 | 12.09 | Dec 15, 2045 | 4.30 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 6.60 | Nov 01, 2051 | 2.50 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 6.50 | Nov 01, 2048 | 4.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 6.37 | Nov 01, 2049 | 3.00 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 5.98 | Jul 01, 2051 | 2.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 7.59 | Jun 01, 2051 | 2.50 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.78 | 0.00 | 5.70 | Jun 01, 2043 | 2.50 |
CELC | CELCUITY INC | Health Care | Equity | 54.69 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 54.61 | 0.00 | 0.00 | nan | 0.00 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.50 | 0.00 | 2.51 | Jan 01, 2033 | 3.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.50 | 0.00 | 6.16 | Feb 01, 2049 | 4.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.50 | 0.00 | 5.57 | May 01, 2046 | 4.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 54.50 | 0.00 | 2.02 | Jul 01, 2030 | 3.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.50 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.50 | 0.00 | 3.31 | Mar 01, 2035 | 3.00 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.50 | 0.00 | 4.07 | Oct 01, 2036 | 2.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.50 | 0.00 | 5.37 | May 01, 2043 | 3.00 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.50 | 0.00 | 3.39 | May 01, 2035 | 3.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.50 | 0.00 | 6.28 | Nov 20, 2044 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.50 | 0.00 | 5.39 | Jun 20, 2047 | 4.50 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.50 | 0.00 | 5.75 | Apr 20, 2052 | 4.00 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 54.50 | 0.00 | 6.28 | Oct 15, 2046 | 3.50 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 54.45 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 54.35 | 0.00 | 1.67 | Mar 01, 2027 | 3.88 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 54.33 | 0.00 | 14.16 | May 20, 2050 | 3.25 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.28 | 0.00 | 5.30 | Jan 23, 2032 | 6.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 54.23 | 0.00 | 2.99 | Sep 01, 2028 | 3.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 54.23 | 0.00 | 12.04 | Aug 15, 2047 | 4.60 |
SESGFP | SES SA 144A | Communications | Fixed Income | 54.23 | 0.00 | 9.99 | Apr 04, 2043 | 5.30 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 2.62 | Mar 01, 2032 | 2.50 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 6.71 | Sep 01, 2050 | 2.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 3.93 | Nov 01, 2035 | 1.50 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 0.85 | Nov 01, 2027 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 4.07 | Mar 01, 2036 | 2.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.22 | 0.00 | 6.28 | Jan 20, 2046 | 3.50 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 54.20 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 53.98 | 0.00 | 1.15 | Jul 27, 2026 | 2.85 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 53.98 | 0.00 | 2.65 | Apr 01, 2028 | 3.70 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 53.98 | 0.00 | 0.00 | nan | 0.00 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 3.70 | Jul 01, 2037 | 3.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 4.07 | Apr 01, 2036 | 2.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 5.89 | Oct 01, 2048 | 4.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 5.88 | Aug 01, 2050 | 3.50 |
FNFM5931 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 6.71 | Feb 01, 2051 | 2.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 6.28 | Oct 20, 2049 | 3.50 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 53.90 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 53.86 | 0.00 | 11.55 | Apr 01, 2045 | 5.15 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 53.86 | 0.00 | 11.31 | Dec 06, 2042 | 4.25 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 53.78 | 0.00 | 0.00 | nan | 0.00 |
SLQT | SELECTQUOTE INC | Financials | Equity | 53.78 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 53.68 | 0.00 | 13.00 | Apr 15, 2048 | 4.35 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 5.33 | May 01, 2050 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 5.57 | Jan 01, 2049 | 4.50 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 6.26 | Jan 01, 2050 | 3.00 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 3.31 | May 01, 2035 | 3.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 1.54 | Nov 01, 2029 | 3.50 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 3.22 | Dec 01, 2034 | 3.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.65 | 0.00 | 7.59 | Jan 01, 2052 | 2.50 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 53.63 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 53.59 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 53.58 | 0.00 | 7.27 | Feb 15, 2035 | 6.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 53.57 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 53.48 | 0.00 | 1.24 | Aug 28, 2026 | 4.33 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 53.48 | 0.00 | 3.21 | Sep 21, 2028 | 1.60 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 53.47 | 0.00 | 0.00 | nan | 0.00 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 53.43 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 53.40 | 0.00 | 10.79 | Jul 01, 2048 | 3.98 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 53.40 | 0.00 | 16.44 | Aug 01, 2116 | 4.76 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 53.39 | 0.00 | 0.00 | nan | 0.00 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.37 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.37 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.37 | 0.00 | 5.09 | Aug 01, 2042 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.37 | 0.00 | 5.17 | Jul 01, 2046 | 4.50 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.37 | 0.00 | 5.12 | Jul 01, 2048 | 5.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 53.36 | 0.00 | 1.64 | Jan 27, 2027 | 2.29 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 53.35 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 53.35 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 53.32 | 0.00 | 6.21 | May 15, 2033 | 5.50 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 53.31 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 53.27 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 53.23 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 53.14 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 53.11 | 0.00 | 4.59 | Apr 23, 2030 | 2.13 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 53.11 | 0.00 | 4.61 | May 15, 2030 | 2.00 |
RBB | RBB BANCORP | Financials | Equity | 53.11 | 0.00 | 0.00 | nan | 0.00 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 53.11 | 0.00 | 0.00 | nan | 0.00 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 53.09 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.09 | 0.00 | 6.11 | May 01, 2050 | 3.50 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.09 | 0.00 | 4.41 | Aug 01, 2041 | 5.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.09 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.09 | 0.00 | 4.17 | Jul 01, 2036 | 1.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.09 | 0.00 | 5.94 | Mar 01, 2051 | 4.00 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.09 | 0.00 | 7.76 | Aug 01, 2051 | 2.00 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 53.00 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 52.93 | 0.00 | 11.99 | Oct 15, 2044 | 4.40 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 52.92 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 52.91 | 0.00 | 4.41 | May 10, 2030 | 4.15 |
UCGIM | UNICREDIT SPA MTN 144A | Banking | Fixed Income | 52.88 | 0.00 | 4.33 | Jun 30, 2035 | 5.46 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 52.88 | 0.00 | 0.00 | nan | 0.00 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 52.84 | 0.00 | 16.36 | Jan 01, 2122 | 3.77 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.81 | 0.00 | 6.31 | Apr 01, 2049 | 3.00 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.81 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 52.81 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.81 | 0.00 | 6.55 | Jun 01, 2047 | 4.00 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.81 | 0.00 | 3.85 | Feb 01, 2036 | 2.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.81 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.81 | 0.00 | 5.39 | Nov 20, 2049 | 4.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 52.81 | 0.00 | 6.28 | Oct 15, 2047 | 3.50 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 52.79 | 0.00 | 4.86 | Sep 17, 2030 | 2.63 |
BCML | BAYCOM CORP | Financials | Equity | 52.76 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 52.74 | 0.00 | 1.40 | Oct 21, 2026 | 1.38 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 52.72 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 52.65 | 0.00 | 11.00 | Aug 01, 2043 | 5.15 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 52.61 | 0.00 | 1.16 | Aug 04, 2026 | 3.70 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 52.60 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 52.56 | 0.00 | 14.64 | May 01, 2051 | 3.25 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.52 | 0.00 | 3.34 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.52 | 0.00 | 3.25 | Jul 01, 2035 | 3.00 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.52 | 0.00 | 3.56 | Dec 01, 2035 | 2.50 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.52 | 0.00 | 5.69 | Apr 01, 2048 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.52 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.52 | 0.00 | 2.89 | Nov 01, 2034 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.52 | 0.00 | 3.46 | Oct 01, 2035 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.52 | 0.00 | 6.11 | Aug 01, 2052 | 5.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.52 | 0.00 | 7.59 | Jul 01, 2051 | 2.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 52.52 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.52 | 0.00 | 6.62 | Jun 20, 2043 | 3.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.52 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 52.52 | 0.00 | 6.28 | Jan 20, 2046 | 3.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 52.47 | 0.00 | 12.90 | Feb 15, 2055 | 5.96 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 52.38 | 0.00 | 9.87 | Feb 01, 2042 | 5.25 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 52.36 | 0.00 | 0.00 | nan | 0.00 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 52.36 | 0.00 | 0.00 | nan | 0.00 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 52.33 | 0.00 | 0.00 | nan | 0.00 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 52.29 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 52.28 | 0.00 | 15.71 | Aug 06, 2061 | 3.97 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 52.25 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 52.24 | 0.00 | 4.66 | May 01, 2030 | 1.63 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 4.03 | Sep 01, 2032 | 3.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 3.17 | Dec 01, 2034 | 3.50 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 2.16 | May 01, 2031 | 3.00 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 4.90 | Mar 01, 2048 | 5.00 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 5.96 | Feb 01, 2048 | 3.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 6.28 | Jan 20, 2045 | 3.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.24 | 0.00 | 5.75 | Apr 20, 2049 | 4.50 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 52.21 | 0.00 | 0.00 | nan | 0.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 52.01 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 51.99 | 0.00 | 4.48 | Apr 15, 2030 | 2.88 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 7.02 | Mar 01, 2051 | 2.50 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 2.20 | Mar 01, 2031 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 1.88 | Feb 01, 2033 | 2.50 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 5.51 | Oct 01, 2051 | 3.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.96 | 0.00 | 3.51 | Mar 01, 2038 | 4.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 51.89 | 0.00 | 0.00 | nan | 0.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 51.77 | 0.00 | 0.00 | nan | 0.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 5.70 | Mar 01, 2043 | 2.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 2.43 | May 01, 2033 | 3.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 6.62 | Oct 20, 2048 | 3.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 51.65 | 0.00 | 5.29 | Jul 22, 2031 | 3.87 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 51.63 | 0.00 | 16.34 | Sep 30, 2061 | 3.15 |
TRC | TEJON RANCH | Real Estate | Equity | 51.58 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 51.58 | 0.00 | 0.00 | nan | 0.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 51.50 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 51.49 | 0.00 | 4.52 | May 01, 2030 | 2.88 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 51.45 | 0.00 | 7.88 | Jan 22, 2037 | 6.66 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 51.45 | 0.00 | 14.34 | Mar 15, 2051 | 3.45 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.39 | 0.00 | 6.76 | Jun 01, 2051 | 2.50 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.39 | 0.00 | 3.81 | Jun 01, 2037 | 3.50 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.39 | 0.00 | 0.85 | Aug 01, 2027 | 3.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.39 | 0.00 | 5.86 | Apr 01, 2046 | 3.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.39 | 0.00 | 5.42 | Nov 01, 2046 | 4.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.39 | 0.00 | 6.77 | Nov 01, 2048 | 4.00 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.39 | 0.00 | 5.46 | Apr 01, 2050 | 4.00 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.39 | 0.00 | 5.93 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.39 | 0.00 | 6.29 | Sep 01, 2050 | 2.50 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.39 | 0.00 | 6.83 | May 01, 2052 | 2.50 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.39 | 0.00 | 7.27 | Feb 01, 2050 | 3.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 51.37 | 0.00 | 1.08 | Jun 22, 2026 | 1.25 |
PRTA | PROTHENA PLC | Health Care | Equity | 51.26 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 51.24 | 0.00 | 3.40 | Apr 01, 2029 | 5.20 |
BKV | BKV CORP | Energy | Equity | 51.22 | 0.00 | 0.00 | nan | 0.00 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 51.12 | 0.00 | 1.90 | May 08, 2027 | 3.50 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.11 | 0.00 | 6.23 | Jul 01, 2051 | 2.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.11 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.11 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.11 | 0.00 | 6.14 | Mar 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.11 | 0.00 | 5.33 | Aug 01, 2049 | 4.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.11 | 0.00 | 3.54 | Nov 01, 2035 | 2.50 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 51.04 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Information Technology | Equity | 51.02 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 50.98 | 0.00 | 10.60 | Sep 15, 2041 | 4.95 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 50.94 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 50.89 | 0.00 | 7.67 | Sep 01, 2035 | 5.50 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.83 | 0.00 | 6.22 | Feb 01, 2045 | 4.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.83 | 0.00 | 6.44 | Oct 01, 2049 | 3.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.83 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.83 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.83 | 0.00 | 6.48 | Nov 01, 2051 | 2.00 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.83 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.83 | 0.00 | 6.15 | Sep 01, 2049 | 3.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.83 | 0.00 | 5.39 | May 20, 2047 | 4.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.83 | 0.00 | 6.28 | Jul 20, 2047 | 3.50 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 50.80 | 0.00 | 0.00 | nan | 0.00 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 50.80 | 0.00 | 13.91 | Feb 15, 2050 | 3.67 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 50.79 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 50.77 | 0.00 | 4.38 | Nov 15, 2030 | 8.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 50.70 | 0.00 | 15.23 | Nov 15, 2051 | 2.79 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 50.67 | 0.00 | 0.00 | nan | 0.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 50.63 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 50.62 | 0.00 | 2.41 | Jan 27, 2028 | 5.83 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 50.61 | 0.00 | 12.97 | Aug 01, 2047 | 3.95 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.55 | 0.00 | 6.86 | Dec 01, 2046 | 2.50 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.55 | 0.00 | 2.46 | Sep 01, 2031 | 3.00 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.55 | 0.00 | 4.20 | Nov 01, 2037 | 2.50 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.55 | 0.00 | 6.97 | Sep 01, 2051 | 2.00 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.55 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.55 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.55 | 0.00 | 5.34 | Jul 01, 2047 | 4.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.55 | 0.00 | 5.82 | Apr 01, 2049 | 4.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.55 | 0.00 | 5.09 | Jan 01, 2045 | 4.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.55 | 0.00 | 6.16 | Apr 01, 2048 | 4.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 50.55 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.50 | 0.00 | 2.76 | May 09, 2028 | 4.83 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 50.43 | 0.00 | 10.04 | Apr 01, 2045 | 2.76 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.27 | 0.00 | 2.16 | Feb 01, 2032 | 3.00 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.27 | 0.00 | 6.73 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.27 | 0.00 | 6.14 | Nov 01, 2046 | 3.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.27 | 0.00 | 5.76 | Apr 01, 2048 | 4.00 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.27 | 0.00 | 3.25 | Mar 01, 2035 | 3.50 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.27 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.27 | 0.00 | 4.22 | Apr 01, 2036 | 3.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 50.27 | 0.00 | 6.28 | Nov 15, 2047 | 3.50 |
LFMD | LIFEMD INC | Health Care | Equity | 50.27 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 50.15 | 0.00 | 17.07 | Nov 01, 2111 | 4.70 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 50.12 | 0.00 | 0.00 | nan | 0.00 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 50.08 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 50.07 | 0.00 | 7.50 | Jun 01, 2035 | 5.85 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 50.05 | 0.00 | 14.61 | Nov 01, 2064 | 5.27 |
CTY1S | CITYCON | Real Estate | Equity | 50.02 | 0.00 | 0.00 | nan | 0.00 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 6.06 | Sep 20, 2048 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 6.28 | Sep 15, 2046 | 3.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 3.46 | Jun 20, 2038 | 5.50 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 5.03 | Sep 01, 2040 | 5.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 3.80 | Jul 01, 2032 | 3.50 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 5.83 | Mar 01, 2046 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 5.12 | Aug 01, 2048 | 5.00 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 6.07 | Apr 01, 2049 | 3.50 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 6.63 | Oct 01, 2051 | 2.50 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 6.76 | Jun 01, 2051 | 2.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 4.20 | Sep 01, 2052 | 5.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.98 | 0.00 | 4.61 | Feb 20, 2049 | 5.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 49.96 | 0.00 | 0.00 | nan | 0.00 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 49.95 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 49.84 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 49.84 | 0.00 | 0.00 | nan | 0.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 49.74 | 0.00 | 0.00 | nan | 0.00 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.70 | 0.00 | 6.37 | Mar 01, 2047 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.70 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.70 | 0.00 | 5.33 | Feb 01, 2049 | 4.50 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.70 | 0.00 | 5.27 | Sep 01, 2043 | 3.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.70 | 0.00 | 6.81 | Nov 01, 2042 | 3.00 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.70 | 0.00 | 5.57 | Mar 01, 2049 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.70 | 0.00 | 6.22 | Oct 01, 2046 | 4.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.70 | 0.00 | 5.11 | Aug 01, 2044 | 4.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.70 | 0.00 | 6.73 | Aug 01, 2046 | 3.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.70 | 0.00 | 5.90 | Aug 01, 2050 | 3.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.70 | 0.00 | 6.48 | Jan 01, 2052 | 2.00 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.70 | 0.00 | 6.25 | Oct 01, 2051 | 3.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 49.68 | 0.00 | 14.03 | Feb 01, 2065 | 4.50 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 49.64 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 49.55 | 0.00 | 5.73 | Mar 30, 2032 | 4.40 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 49.53 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 49.53 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 49.53 | 0.00 | 0.00 | nan | 0.00 |
8585 | ORIENT CORP | Financials | Equity | 49.51 | 0.00 | 0.00 | nan | 0.00 |
3101 | TOYOBO LTD | Materials | Equity | 49.51 | 0.00 | 0.00 | nan | 0.00 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 5.57 | May 01, 2048 | 4.50 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 2.89 | Jun 01, 2034 | 4.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 5.07 | May 01, 2042 | 3.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 5.71 | Nov 01, 2046 | 3.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 5.12 | Jun 01, 2047 | 4.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 6.04 | Sep 01, 2047 | 3.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 5.79 | Aug 01, 2042 | 3.00 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 0.94 | Oct 01, 2027 | 2.50 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.42 | 0.00 | 6.28 | Jan 20, 2043 | 3.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 49.40 | 0.00 | 13.48 | Jun 01, 2052 | 4.55 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 49.37 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 49.31 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 49.31 | 0.00 | 15.32 | Apr 01, 2052 | 3.07 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 49.28 | 0.00 | 4.85 | Oct 01, 2030 | 2.78 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 49.22 | 0.00 | 10.19 | Nov 01, 2048 | 5.25 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 4.16 | Nov 01, 2031 | 2.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 6.17 | Jun 01, 2046 | 4.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 5.96 | Jan 01, 2047 | 3.50 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 3.22 | Sep 01, 2034 | 2.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 6.05 | Jan 01, 2050 | 3.50 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.14 | 0.00 | 2.89 | Nov 01, 2034 | 3.50 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 49.10 | 0.00 | 0.00 | nan | 0.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 49.05 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 48.97 | 0.00 | 0.00 | nan | 0.00 |
NVEC | NVE CORP | Information Technology | Equity | 48.93 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 48.89 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 48.88 | 0.00 | 2.08 | Aug 04, 2027 | 4.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.85 | 0.00 | 3.66 | Dec 01, 2034 | 2.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.85 | 0.00 | 5.93 | May 01, 2050 | 3.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.85 | 0.00 | 3.79 | Jun 01, 2035 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.85 | 0.00 | 5.86 | Jul 20, 2049 | 4.00 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.85 | 0.00 | 6.28 | Dec 20, 2047 | 3.50 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.85 | 0.00 | 4.61 | Aug 20, 2040 | 5.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 48.85 | 0.00 | 10.65 | Dec 01, 2041 | 4.55 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 48.84 | 0.00 | 4.60 | Sep 24, 2080 | 5.13 |
ORN | ORION GROUP INC | Industrials | Equity | 48.82 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 48.75 | 0.00 | 15.26 | Jul 01, 2051 | 2.78 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 48.74 | 0.00 | 0.00 | nan | 0.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 48.68 | 0.00 | 0.00 | nan | 0.00 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 6.60 | Dec 01, 2051 | 2.50 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 6.49 | May 01, 2047 | 3.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 5.75 | Apr 01, 2048 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 6.50 | Mar 01, 2049 | 4.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 3.39 | Jul 01, 2034 | 3.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 6.00 | Dec 01, 2047 | 4.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 48.51 | 0.00 | 2.15 | Aug 01, 2027 | 0.95 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.51 | 0.00 | 4.23 | Apr 01, 2030 | 4.65 |
VRSN | VERISIGN INC | Technology | Fixed Income | 48.41 | 0.00 | 5.76 | Jun 01, 2032 | 5.25 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.29 | 0.00 | 4.85 | Jul 01, 2048 | 5.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.29 | 0.00 | 6.22 | Mar 01, 2046 | 4.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.29 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.29 | 0.00 | 6.14 | Nov 01, 2046 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.29 | 0.00 | 5.83 | Feb 01, 2047 | 4.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.29 | 0.00 | 6.14 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.29 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.29 | 0.00 | 5.80 | Sep 01, 2050 | 3.50 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.29 | 0.00 | 2.78 | May 01, 2033 | 3.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.29 | 0.00 | 3.23 | May 01, 2035 | 3.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.29 | 0.00 | 4.61 | Oct 20, 2039 | 5.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 48.15 | 0.00 | 0.00 | nan | 0.00 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 48.03 | 0.00 | 0.00 | nan | 0.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 48.03 | 0.00 | 0.00 | nan | 0.00 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 48.01 | 0.00 | 15.33 | Nov 01, 2051 | 2.93 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 48.01 | 0.00 | 15.71 | Oct 01, 2050 | 2.40 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.01 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.01 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 48.01 | 0.00 | 4.03 | Sep 01, 2028 | 3.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.01 | 0.00 | 3.20 | Jul 01, 2035 | 3.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.01 | 0.00 | 4.76 | Sep 01, 2044 | 5.00 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.01 | 0.00 | 2.20 | May 01, 2032 | 3.00 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.01 | 0.00 | 1.66 | Feb 01, 2031 | 2.50 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 48.01 | 0.00 | 13.63 | Nov 15, 2050 | 3.04 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 6.65 | Nov 01, 2042 | 3.50 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 5.99 | Jan 01, 2047 | 3.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 5.94 | Jan 01, 2051 | 4.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 6.06 | May 20, 2046 | 3.50 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 47.63 | 0.00 | 0.00 | nan | 0.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 47.61 | 0.00 | 0.00 | nan | 0.00 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 47.55 | 0.00 | 0.00 | nan | 0.00 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 47.48 | 0.00 | 0.00 | nan | 0.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 47.48 | 0.00 | 0.00 | nan | 0.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 47.45 | 0.00 | 14.03 | Jul 01, 2050 | 3.37 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.44 | 0.00 | 5.29 | Jan 01, 2044 | 4.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.44 | 0.00 | 5.30 | Apr 01, 2043 | 3.00 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.44 | 0.00 | 6.65 | Feb 01, 2045 | 3.50 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.44 | 0.00 | 3.11 | Jul 01, 2035 | 3.50 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.44 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.44 | 0.00 | 5.33 | Nov 01, 2049 | 4.50 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.44 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.44 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.44 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.44 | 0.00 | 5.39 | Nov 20, 2046 | 4.50 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.44 | 0.00 | 6.37 | Jun 20, 2050 | 3.00 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 47.44 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 47.40 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 47.40 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 47.40 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.39 | 0.00 | 2.43 | Jan 07, 2028 | 4.90 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 47.36 | 0.00 | 13.25 | Jul 15, 2052 | 5.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 47.28 | 0.00 | 0.00 | nan | 0.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 47.24 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 47.19 | 0.00 | 0.00 | nan | 0.00 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.16 | 0.00 | 4.75 | Sep 01, 2040 | 4.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.16 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.16 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.16 | 0.00 | 5.13 | Mar 01, 2044 | 4.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.16 | 0.00 | 5.88 | Jan 01, 2050 | 3.50 |
FLEX | FLEX LTD | Technology | Fixed Income | 46.98 | 0.00 | 4.33 | May 12, 2030 | 4.88 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 46.98 | 0.00 | 0.00 | nan | 0.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.88 | 0.00 | 6.81 | Feb 01, 2048 | 3.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.88 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.88 | 0.00 | 5.69 | Jul 01, 2049 | 4.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.88 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.88 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.88 | 0.00 | 5.97 | Nov 01, 2045 | 3.50 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.88 | 0.00 | 5.92 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.88 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.88 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.88 | 0.00 | 5.90 | Mar 01, 2050 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.88 | 0.00 | 4.61 | May 20, 2047 | 5.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 46.80 | 0.00 | 0.00 | nan | 0.00 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 46.76 | 0.00 | 0.00 | nan | 0.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 46.76 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 46.76 | 0.00 | 0.00 | nan | 0.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 6.49 | Jan 01, 2048 | 3.00 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 6.64 | Jul 01, 2048 | 3.50 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 6.46 | Apr 01, 2050 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 5.38 | Apr 01, 2050 | 4.00 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 6.18 | Dec 01, 2044 | 3.50 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 6.28 | Sep 20, 2053 | 3.50 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 6.28 | Dec 15, 2047 | 3.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 46.59 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 46.53 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.39 | 0.00 | 2.63 | Apr 03, 2028 | 4.90 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 46.39 | 0.00 | 5.86 | Apr 15, 2032 | 4.70 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 46.31 | 0.00 | 6.65 | Sep 01, 2042 | 3.50 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.31 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.31 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 46.15 | 0.00 | 15.62 | Nov 15, 2050 | 2.33 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.14 | 0.00 | 4.43 | Jun 15, 2030 | 5.15 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 46.13 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 46.06 | 0.00 | 11.80 | Aug 01, 2040 | 2.26 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 46.06 | 0.00 | 10.92 | Nov 15, 2041 | 3.95 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 4.16 | Jul 01, 2032 | 2.50 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 6.16 | Jan 01, 2047 | 3.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 6.22 | Oct 01, 2045 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 5.66 | Jan 01, 2044 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 5.90 | Jul 01, 2046 | 3.00 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 5.47 | Jan 01, 2049 | 4.50 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 45.97 | 0.00 | 15.41 | Nov 01, 2051 | 2.85 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 45.97 | 0.00 | 14.17 | Jul 01, 2052 | 4.13 |
GEFB | GREIF INC CLASS B | Materials | Equity | 45.82 | 0.00 | 0.00 | nan | 0.00 |
VSTM | VERASTEM INC | Health Care | Equity | 45.78 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 45.77 | 0.00 | 2.74 | May 15, 2029 | 5.74 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 45.75 | 0.00 | 3.63 | May 01, 2033 | 4.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.75 | 0.00 | 5.53 | Apr 01, 2046 | 4.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.75 | 0.00 | 5.59 | Jan 01, 2046 | 3.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.75 | 0.00 | 6.71 | Feb 01, 2051 | 2.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.75 | 0.00 | 4.34 | Apr 01, 2040 | 5.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 45.70 | 0.00 | 0.00 | nan | 0.00 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 45.70 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 45.65 | 0.00 | 1.91 | Jun 17, 2032 | 5.28 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 45.65 | 0.00 | 4.16 | Apr 01, 2030 | 5.80 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 45.65 | 0.00 | 3.53 | Jul 15, 2029 | 6.88 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 45.60 | 0.00 | 8.63 | Mar 15, 2039 | 8.45 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 45.49 | 0.00 | 0.00 | nan | 0.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 45.46 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 3.42 | Mar 01, 2038 | 5.00 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 5.03 | May 01, 2048 | 5.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 4.16 | Aug 01, 2031 | 2.50 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 3.80 | Apr 01, 2032 | 3.50 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 5.97 | Sep 01, 2049 | 3.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 5.34 | Mar 01, 2050 | 4.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 6.20 | Apr 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 5.74 | Mar 01, 2050 | 3.00 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 5.75 | Jul 01, 2050 | 4.00 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 5.59 | Jan 01, 2043 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.46 | 0.00 | 4.17 | Nov 01, 2036 | 1.50 |
BYS | BYSTRONIC AG | Industrials | Equity | 45.42 | 0.00 | 0.00 | nan | 0.00 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 45.32 | 0.00 | 11.23 | Aug 15, 2043 | 4.63 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 45.31 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 45.28 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 45.28 | 0.00 | 0.00 | nan | 0.00 |
ATEX | ANTERIX INC | Communication | Equity | 45.27 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 45.27 | 0.00 | 1.60 | Jan 24, 2027 | 4.75 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 3.06 | Mar 01, 2034 | 3.50 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 6.22 | Dec 01, 2043 | 4.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 5.99 | May 01, 2049 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 6.35 | Mar 01, 2048 | 3.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 6.23 | Jan 01, 2048 | 4.00 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 3.29 | Apr 01, 2035 | 3.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 3.63 | Dec 01, 2036 | 2.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 3.35 | Aug 01, 2037 | 6.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.16 | 0.00 | 7.49 | Jun 15, 2035 | 5.75 |
T | AT&T INC | Communications | Fixed Income | 45.07 | 0.00 | 7.05 | Sep 15, 2034 | 6.15 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 45.03 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 45.02 | 0.00 | 2.93 | Jun 15, 2028 | 1.70 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 44.91 | 0.00 | 0.00 | nan | 0.00 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 44.90 | 0.00 | 2.74 | May 15, 2028 | 4.85 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 3.61 | Apr 01, 2038 | 4.00 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 7.02 | Apr 01, 2050 | 2.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 4.07 | Aug 01, 2036 | 2.00 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 5.56 | Feb 01, 2048 | 4.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.90 | 0.00 | 5.75 | Feb 20, 2053 | 4.00 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 44.85 | 0.00 | 9.53 | Oct 01, 2037 | 3.62 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 44.85 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 44.85 | 0.00 | 0.00 | nan | 0.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 44.83 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 44.76 | 0.00 | 14.54 | Jul 01, 2051 | 3.08 |
PCB | PCB BANCORP | Financials | Equity | 44.68 | 0.00 | 0.00 | nan | 0.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.62 | 0.00 | 3.23 | May 01, 2040 | 6.50 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.62 | 0.00 | 4.68 | Jun 01, 2044 | 4.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.62 | 0.00 | 1.86 | May 01, 2030 | 2.50 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.62 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.62 | 0.00 | 2.89 | Jun 01, 2034 | 3.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.62 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.62 | 0.00 | 7.01 | Dec 01, 2050 | 2.00 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.62 | 0.00 | 6.46 | Jan 01, 2048 | 3.50 |
FNFM7678 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.62 | 0.00 | 6.76 | Jun 01, 2051 | 2.50 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.62 | 0.00 | 2.33 | Mar 01, 2032 | 2.50 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 44.57 | 0.00 | 13.86 | Apr 01, 2052 | 4.00 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 44.56 | 0.00 | 0.00 | nan | 0.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 44.52 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 44.48 | 0.00 | 12.17 | Nov 15, 2045 | 4.10 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 44.48 | 0.00 | 11.20 | Oct 25, 2042 | 4.50 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 44.48 | 0.00 | 14.15 | Jun 01, 2050 | 3.13 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 44.46 | 0.00 | 7.24 | Feb 26, 2035 | 5.88 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 44.43 | 0.00 | 0.00 | nan | 0.00 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 44.40 | 0.00 | 0.00 | nan | 0.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 44.40 | 0.00 | 1.30 | Nov 15, 2026 | 8.45 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 4.03 | Aug 01, 2032 | 3.00 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 6.39 | Mar 01, 2049 | 4.50 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 1.86 | Sep 01, 2031 | 3.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.33 | 0.00 | 6.72 | Jun 01, 2049 | 3.00 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 44.30 | 0.00 | 15.08 | Aug 01, 2050 | 2.68 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 44.20 | 0.00 | 14.66 | Nov 30, 2051 | 3.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 44.20 | 0.00 | 8.29 | Oct 15, 2036 | 5.80 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 44.20 | 0.00 | 14.99 | Aug 15, 2050 | 2.80 |
PLBC | PLUMAS BANCORP | Financials | Equity | 44.12 | 0.00 | 0.00 | nan | 0.00 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.05 | 0.00 | 1.87 | Oct 01, 2030 | 2.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 44.05 | 0.00 | 4.16 | Feb 01, 2033 | 2.50 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 44.05 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.05 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.05 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.05 | 0.00 | 5.51 | Sep 01, 2046 | 4.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.05 | 0.00 | 5.89 | Jun 01, 2048 | 4.00 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.05 | 0.00 | 5.75 | Apr 01, 2050 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 44.05 | 0.00 | 2.34 | Jan 01, 2032 | 3.50 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 44.01 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 44.01 | 0.00 | 0.00 | nan | 0.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 44.00 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 43.77 | 0.00 | 0.00 | nan | 0.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 43.77 | 0.00 | 4.03 | Sep 01, 2031 | 3.00 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.77 | 0.00 | 4.07 | Nov 01, 2036 | 2.00 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.77 | 0.00 | 5.96 | May 01, 2046 | 3.50 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.77 | 0.00 | 1.18 | Mar 01, 2031 | 2.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.77 | 0.00 | 6.91 | Mar 01, 2048 | 3.50 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.77 | 0.00 | 5.89 | Jan 01, 2049 | 4.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.77 | 0.00 | 3.13 | Jan 01, 2035 | 3.00 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 43.77 | 0.00 | 2.28 | Oct 01, 2031 | 4.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.77 | 0.00 | 5.80 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 43.77 | 0.00 | 6.28 | Aug 15, 2046 | 3.50 |
PKBK | PARKE BANCORP INC | Financials | Equity | 43.73 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 43.65 | 0.00 | 0.00 | nan | 0.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 43.57 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 43.55 | 0.00 | 12.49 | Nov 15, 2047 | 4.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 43.53 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 6.63 | Jul 01, 2051 | 2.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 4.94 | Oct 01, 2048 | 5.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 3.36 | Jun 01, 2035 | 2.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 4.20 | May 01, 2039 | 4.50 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.49 | 0.00 | 5.39 | Aug 20, 2040 | 4.50 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 43.45 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 43.41 | 0.00 | 1.90 | Jun 15, 2027 | 3.45 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 43.41 | 0.00 | 2.53 | Feb 02, 2028 | 4.13 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 43.37 | 0.00 | 9.91 | Aug 02, 2041 | 5.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 43.36 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 43.30 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 43.22 | 0.00 | 0.00 | nan | 0.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 6.65 | Feb 01, 2043 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 5.57 | Sep 01, 2047 | 4.50 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 6.25 | Sep 01, 2050 | 3.00 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.21 | 0.00 | 5.80 | Nov 20, 2040 | 4.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 42.98 | 0.00 | 0.00 | nan | 0.00 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.92 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.92 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.92 | 0.00 | 7.27 | Oct 01, 2049 | 3.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.92 | 0.00 | 5.59 | Oct 01, 2045 | 3.50 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.92 | 0.00 | 5.12 | Sep 01, 2048 | 5.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.92 | 0.00 | 1.47 | Feb 20, 2053 | 6.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.92 | 0.00 | 4.61 | Aug 20, 2048 | 5.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 42.92 | 0.00 | 3.46 | Nov 20, 2034 | 5.50 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.92 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 42.81 | 0.00 | 14.80 | Jul 30, 2051 | 3.10 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 42.79 | 0.00 | 2.41 | Jan 15, 2028 | 6.80 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 42.64 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.64 | 0.00 | 5.57 | Dec 01, 2044 | 4.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.64 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.64 | 0.00 | 6.35 | Apr 01, 2048 | 3.50 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.64 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.64 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.64 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.64 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.64 | 0.00 | 5.99 | Jun 01, 2043 | 3.00 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.64 | 0.00 | 2.80 | Feb 01, 2033 | 3.00 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.64 | 0.00 | 5.89 | Sep 20, 2051 | 3.50 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.64 | 0.00 | 6.62 | Sep 15, 2043 | 3.00 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 42.59 | 0.00 | 0.00 | nan | 0.00 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 42.53 | 0.00 | 13.28 | Jul 01, 2049 | 3.91 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 42.47 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASCOPIAVE | Utilities | Equity | 42.36 | 0.00 | 0.00 | nan | 0.00 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 5.83 | May 01, 2047 | 4.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 6.77 | Aug 01, 2048 | 4.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 6.22 | Jan 01, 2045 | 4.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 6.22 | Nov 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 5.03 | Jan 01, 2049 | 5.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 3.37 | Jan 01, 2035 | 3.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 6.02 | Aug 01, 2046 | 3.00 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 1.69 | Feb 01, 2030 | 3.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 2.53 | Sep 01, 2032 | 2.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 2.22 | Oct 01, 2033 | 3.00 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 6.28 | Sep 20, 2048 | 3.50 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 42.31 | 0.00 | 0.00 | nan | 0.00 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 42.30 | 0.00 | 0.00 | nan | 0.00 |
nan | DIGITIDE SOLUTIONS LTD | Industrials | Equity | 42.30 | 0.00 | 0.00 | nan | 0.00 |
nan | BLUSPRING ENTERPRISES LTD | Industrials | Equity | 42.30 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 42.25 | 0.00 | 14.07 | Sep 01, 2049 | 3.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 42.16 | 0.00 | 8.26 | Jun 15, 2037 | 6.38 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 42.09 | 0.00 | 0.00 | nan | 0.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.08 | 0.00 | 6.37 | Feb 01, 2050 | 3.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.08 | 0.00 | 6.22 | Feb 01, 2047 | 4.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.08 | 0.00 | 0.94 | May 01, 2027 | 2.50 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.08 | 0.00 | 5.02 | Sep 01, 2042 | 3.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.08 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.08 | 0.00 | 3.25 | Oct 01, 2035 | 3.50 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.08 | 0.00 | 4.61 | Jul 20, 2039 | 5.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 41.92 | 0.00 | 4.52 | Apr 15, 2030 | 2.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 41.92 | 0.00 | 3.03 | Sep 20, 2028 | 4.13 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 41.88 | 0.00 | 0.00 | nan | 0.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 41.87 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 41.87 | 0.00 | 0.00 | nan | 0.00 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 5.89 | Feb 01, 2049 | 4.00 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 3.12 | Oct 01, 2034 | 2.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 1.18 | Apr 01, 2028 | 2.50 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 4.61 | Dec 20, 2049 | 5.00 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 41.79 | 0.00 | 14.99 | Aug 15, 2051 | 3.03 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 41.79 | 0.00 | 3.86 | Aug 08, 2029 | 2.95 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 5.68 | Aug 01, 2051 | 3.50 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 3.06 | Dec 01, 2034 | 3.50 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 5.55 | Aug 01, 2049 | 4.50 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 5.19 | Apr 01, 2043 | 3.00 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 5.53 | Jul 01, 2043 | 3.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 5.56 | Jun 01, 2045 | 4.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 5.14 | May 01, 2046 | 4.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 2.65 | Feb 01, 2033 | 3.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 5.99 | Jul 01, 2048 | 4.00 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 5.83 | Jul 01, 2047 | 4.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.79 | 0.00 | 6.50 | Sep 01, 2048 | 4.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 41.67 | 0.00 | 3.57 | Mar 01, 2030 | 4.25 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 41.67 | 0.00 | 1.83 | Apr 23, 2027 | 5.38 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 41.66 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 41.60 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 41.60 | 0.00 | 0.00 | nan | 0.00 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 5.19 | Dec 01, 2042 | 3.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 5.99 | Jun 01, 2045 | 3.50 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 4.03 | Jan 01, 2031 | 3.00 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 6.12 | Apr 01, 2047 | 3.50 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 4.01 | Jan 01, 2036 | 2.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 2.95 | Sep 01, 2034 | 5.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 7.08 | Apr 01, 2049 | 3.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 5.61 | Aug 01, 2048 | 4.50 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 5.31 | Oct 01, 2048 | 4.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 5.34 | Dec 01, 2047 | 4.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 5.80 | Jun 20, 2046 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 41.42 | 0.00 | 2.66 | Apr 15, 2028 | 5.35 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 41.40 | 0.00 | 0.00 | nan | 0.00 |
BRY | BERRY | Energy | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 41.29 | 0.00 | 1.12 | Jul 15, 2026 | 2.75 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 1.30 | Jan 01, 2029 | 3.50 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 6.28 | Jan 01, 2047 | 3.00 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 6.57 | May 01, 2046 | 3.50 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 6.22 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 5.93 | May 01, 2050 | 3.50 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 5.22 | May 01, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 6.28 | Dec 20, 2048 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 5.39 | Jan 20, 2040 | 4.50 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 41.05 | 0.00 | 14.84 | Nov 01, 2057 | 3.85 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 41.01 | 0.00 | 0.00 | nan | 0.00 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.95 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.95 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.95 | 0.00 | 5.30 | May 01, 2049 | 4.50 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.95 | 0.00 | 7.01 | Feb 01, 2051 | 2.00 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.95 | 0.00 | 6.32 | Aug 01, 2046 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.95 | 0.00 | 6.44 | Dec 01, 2049 | 3.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.95 | 0.00 | 6.28 | Sep 20, 2045 | 3.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 40.86 | 0.00 | 11.13 | Aug 15, 2040 | 3.16 |
URG | UR ENERGY INC | Energy | Equity | 40.77 | 0.00 | 0.00 | nan | 0.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 2.67 | Mar 01, 2033 | 3.50 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 4.16 | Dec 01, 2031 | 2.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 5.93 | May 01, 2050 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 5.49 | Nov 01, 2042 | 3.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 1.14 | Mar 01, 2028 | 2.50 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 5.08 | Mar 01, 2047 | 4.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 5.83 | Aug 01, 2046 | 3.50 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 5.12 | Feb 01, 2049 | 5.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 5.88 | Feb 01, 2050 | 3.50 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 6.97 | Oct 01, 2051 | 2.00 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 40.66 | 0.00 | 5.80 | Feb 20, 2047 | 4.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 40.65 | 0.00 | 0.00 | nan | 0.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 40.65 | 0.00 | 0.00 | nan | 0.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 40.60 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 40.60 | 0.00 | 0.00 | nan | 0.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 40.54 | 0.00 | 0.00 | nan | 0.00 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 40.42 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 40.42 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 40.42 | 0.00 | 0.00 | nan | 0.00 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 2.47 | Jun 01, 2032 | 3.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 4.96 | Sep 01, 2050 | 4.50 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 5.94 | Aug 01, 2049 | 4.00 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.38 | 0.00 | 4.46 | Jan 20, 2054 | 5.00 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 40.30 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 40.30 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 40.25 | 0.00 | 6.99 | Dec 01, 2034 | 5.76 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 40.10 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.10 | 0.00 | 6.19 | Dec 01, 2050 | 3.00 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.10 | 0.00 | 3.34 | Oct 01, 2035 | 3.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.10 | 0.00 | 3.06 | Aug 01, 2034 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.10 | 0.00 | 5.98 | Feb 01, 2051 | 3.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.10 | 0.00 | 4.18 | May 01, 2039 | 5.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.10 | 0.00 | 6.28 | Mar 20, 2045 | 3.50 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 40.10 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 40.07 | 0.00 | 5.83 | May 04, 2032 | 4.63 |
FC | FRANKLIN COVEY | Industrials | Equity | 40.06 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 40.05 | 0.00 | 1.52 | Dec 30, 2026 | 5.05 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 39.93 | 0.00 | 1.71 | Feb 28, 2027 | 3.66 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 39.90 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 39.83 | 0.00 | 0.00 | nan | 0.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.82 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.82 | 0.00 | 5.53 | Apr 01, 2045 | 4.00 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.82 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.82 | 0.00 | 6.65 | Oct 01, 2047 | 3.50 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.82 | 0.00 | 5.36 | Feb 01, 2050 | 3.50 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.82 | 0.00 | 6.15 | Mar 01, 2048 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.82 | 0.00 | 3.09 | Aug 01, 2034 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.82 | 0.00 | 2.89 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.82 | 0.00 | 3.47 | May 01, 2038 | 6.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.82 | 0.00 | 5.46 | May 01, 2043 | 3.00 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 39.63 | 0.00 | 0.00 | nan | 0.00 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 39.53 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.53 | 0.00 | 5.59 | Jun 01, 2044 | 3.50 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.53 | 0.00 | 5.74 | Jan 01, 2050 | 4.00 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.53 | 0.00 | 3.65 | Jul 01, 2036 | 2.50 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.53 | 0.00 | 5.39 | Feb 20, 2046 | 4.50 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 39.47 | 0.00 | 13.19 | Jan 01, 2052 | 4.97 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 39.37 | 0.00 | 7.11 | Dec 31, 2079 | 6.13 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 39.37 | 0.00 | 11.59 | May 15, 2050 | 4.65 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 39.32 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 39.32 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 39.30 | 0.00 | 2.52 | Mar 01, 2028 | 4.00 |
ERAS | ERASCA INC | Health Care | Equity | 39.27 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 39.27 | 0.00 | 0.00 | nan | 0.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.25 | 0.00 | 5.59 | Feb 01, 2048 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.25 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.25 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.25 | 0.00 | 2.98 | Nov 01, 2034 | 3.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.25 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.25 | 0.00 | 2.14 | Aug 01, 2031 | 3.50 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.25 | 0.00 | 5.39 | May 01, 2050 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.25 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 39.25 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 39.19 | 0.00 | 13.27 | Jul 01, 2048 | 3.77 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 39.08 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 39.05 | 0.00 | 4.38 | Apr 03, 2030 | 3.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 39.05 | 0.00 | 4.16 | Nov 07, 2029 | 2.38 |
UCGIM | UNICREDIT SPA MTN 144A | Banking | Fixed Income | 39.05 | 0.00 | 1.90 | Jun 19, 2032 | 5.86 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 2.71 | Jul 01, 2033 | 3.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 4.30 | May 01, 2040 | 5.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 5.03 | Sep 01, 2043 | 4.50 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 5.43 | Jul 01, 2044 | 4.00 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 5.46 | Jun 01, 2043 | 3.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 5.96 | Mar 01, 2048 | 3.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 2.16 | Sep 01, 2032 | 3.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 38.96 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 38.93 | 0.00 | 2.34 | Dec 03, 2027 | 4.85 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 38.82 | 0.00 | 13.97 | Oct 01, 2050 | 3.33 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 38.81 | 0.00 | 4.56 | Apr 24, 2030 | 2.38 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 38.81 | 0.00 | 3.04 | Nov 01, 2028 | 5.55 |
ONIT | ONITY GROUP INC | Financials | Equity | 38.72 | 0.00 | 0.00 | nan | 0.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 5.03 | Jan 01, 2049 | 5.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 5.57 | Feb 01, 2047 | 4.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 1.57 | Jun 01, 2030 | 3.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 3.61 | Apr 01, 2038 | 4.00 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.69 | 0.00 | 6.08 | Jul 20, 2051 | 3.50 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 38.68 | 0.00 | 0.00 | nan | 0.00 |
IMMR | IMMERSION CORP | Information Technology | Equity | 38.68 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 38.68 | 0.00 | 1.14 | Jul 18, 2026 | 2.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 38.63 | 0.00 | 9.76 | Oct 01, 2039 | 3.03 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 38.56 | 0.00 | 0.00 | nan | 0.00 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 38.52 | 0.00 | 0.00 | nan | 0.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 38.48 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 38.48 | 0.00 | 0.00 | nan | 0.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 38.47 | 0.00 | 0.00 | nan | 0.00 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 3.80 | Sep 01, 2033 | 3.50 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 3.93 | Jun 01, 2037 | 3.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 5.47 | Oct 01, 2045 | 4.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 5.89 | Jan 01, 2049 | 4.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 5.46 | Apr 01, 2050 | 4.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 6.16 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 6.36 | Sep 01, 2050 | 3.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 2.88 | May 01, 2033 | 3.00 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.40 | 0.00 | 6.62 | Sep 20, 2045 | 3.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 38.37 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 38.35 | 0.00 | 11.41 | Aug 01, 2044 | 4.85 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 38.23 | 0.00 | 4.93 | Feb 15, 2031 | 3.00 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 38.13 | 0.00 | 0.00 | nan | 0.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 4.16 | Aug 01, 2032 | 2.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 5.59 | Feb 01, 2043 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 1.91 | May 01, 2031 | 2.50 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 6.16 | Feb 01, 2049 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 3.63 | Jul 01, 2035 | 2.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 2.76 | Apr 01, 2033 | 3.50 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 3.71 | May 01, 2036 | 2.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 38.07 | 0.00 | 7.79 | Sep 15, 2035 | 5.00 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 38.05 | 0.00 | 0.00 | nan | 0.00 |
0064001F | SAMSUNG SDI R RIGHTS LTD | Information Technology | Equity | 38.05 | 0.00 | -0.17 | May 29, 2025 | 146,200.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 38.01 | 0.00 | 0.00 | nan | 0.00 |
ABSI | ABSCI CORP | Health Care | Equity | 37.93 | 0.00 | 0.00 | nan | 0.00 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 37.85 | 0.00 | 0.00 | nan | 0.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 5.03 | Jul 01, 2048 | 5.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 5.90 | Apr 01, 2045 | 3.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 1.86 | Mar 01, 2031 | 3.00 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 6.35 | Jun 01, 2049 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 3.39 | Apr 01, 2035 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 3.79 | Nov 01, 2035 | 2.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNFM5017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 6.71 | Dec 01, 2050 | 2.50 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 6.28 | Jan 20, 2043 | 3.50 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 6.28 | Aug 20, 2043 | 3.50 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 37.74 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 37.70 | 0.00 | 7.66 | Jun 15, 2036 | 6.80 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 37.66 | 0.00 | 0.00 | nan | 0.00 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 37.66 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 37.56 | 0.00 | 6.81 | May 01, 2033 | 3.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 37.56 | 0.00 | 3.80 | May 01, 2031 | 3.50 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.56 | 0.00 | 3.80 | May 01, 2031 | 3.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 37.56 | 0.00 | 3.80 | Sep 01, 2032 | 3.50 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.56 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.56 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.56 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.56 | 0.00 | 2.43 | Jul 01, 2032 | 3.50 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.56 | 0.00 | 5.59 | Nov 01, 2048 | 4.50 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.56 | 0.00 | 3.30 | Jul 01, 2041 | 6.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.56 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 37.50 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 37.46 | 0.00 | 0.00 | nan | 0.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 37.34 | 0.00 | 0.00 | nan | 0.00 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 37.33 | 0.00 | 12.90 | Jul 01, 2052 | 5.36 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 37.31 | 0.00 | 3.84 | Jul 16, 2029 | 2.88 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 1.26 | May 01, 2029 | 3.00 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 6.81 | Dec 01, 2047 | 3.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 3.39 | Jun 01, 2035 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 3.21 | Jun 01, 2034 | 3.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 2.98 | Nov 01, 2034 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 6.56 | Apr 01, 2050 | 4.00 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 5.55 | Jan 01, 2043 | 3.00 |
AIP | ARTERIS INC | Information Technology | Equity | 37.22 | 0.00 | 0.00 | nan | 0.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 37.18 | 0.00 | 5.96 | Apr 20, 2032 | 3.61 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 37.10 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 37.07 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 36.99 | 0.00 | 0.00 | nan | 0.00 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 6.81 | Nov 01, 2048 | 3.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 6.81 | May 01, 2045 | 3.00 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 4.03 | Mar 01, 2032 | 3.00 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 4.41 | Nov 01, 2039 | 3.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 6.81 | Sep 01, 2046 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 5.30 | Sep 01, 2049 | 4.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 6.76 | Jan 01, 2052 | 2.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 3.46 | Jun 01, 2035 | 2.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 3.28 | Sep 01, 2035 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 5.52 | Jan 01, 2046 | 4.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 5.83 | Jun 01, 2046 | 3.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 5.89 | Mar 01, 2048 | 4.00 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 4.81 | Feb 01, 2049 | 5.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 5.30 | Oct 01, 2049 | 4.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 4.61 | Aug 20, 2049 | 5.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 36.99 | 0.00 | 6.62 | Oct 15, 2042 | 3.00 |
HRUM | HARUM ENERGY | Energy | Equity | 36.99 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 36.92 | 0.00 | 7.44 | Nov 21, 2034 | 4.20 |
CERS | CERUS CORP | Health Care | Equity | 36.91 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 36.91 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 36.83 | 0.00 | 6.59 | Nov 01, 2033 | 6.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 36.82 | 0.00 | 4.40 | Mar 15, 2030 | 2.90 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 1.61 | Dec 01, 2029 | 2.50 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 4.16 | Jun 01, 2031 | 2.50 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 5.68 | Dec 01, 2051 | 3.50 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 2.20 | Sep 01, 2031 | 3.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 7.27 | Nov 01, 2049 | 3.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 3.36 | Jul 01, 2035 | 2.50 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 6.07 | Oct 01, 2050 | 2.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 7.27 | Feb 01, 2050 | 3.00 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 6.62 | Nov 20, 2045 | 3.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 3.46 | Mar 20, 2039 | 5.50 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 1.47 | Oct 20, 2038 | 6.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 5.80 | Dec 20, 2041 | 4.00 |
COP | CONOCOPHILLIPS CO 144A | Energy | Fixed Income | 36.68 | 0.00 | 8.51 | Oct 01, 2037 | 6.60 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 36.57 | 0.00 | 2.65 | Apr 01, 2028 | 4.75 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 36.55 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 36.47 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 36.44 | 0.00 | 0.93 | May 01, 2026 | 3.74 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.43 | 0.00 | 6.22 | Dec 01, 2044 | 4.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.43 | 0.00 | 6.41 | Jun 01, 2051 | 2.50 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.43 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.43 | 0.00 | 3.54 | Sep 01, 2035 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.43 | 0.00 | 5.48 | May 01, 2043 | 3.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.43 | 0.00 | 1.26 | Aug 01, 2028 | 3.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.43 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.43 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.43 | 0.00 | 3.16 | Aug 01, 2038 | 5.50 |
MET | 200 PARK FUNDING TRUST 144A | Insurance | Fixed Income | 36.40 | 0.00 | 13.50 | Feb 15, 2055 | 5.74 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 36.39 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 36.28 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 36.19 | 0.00 | 3.53 | Apr 23, 2029 | 5.38 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 6.34 | Dec 01, 2050 | 3.00 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 6.19 | May 01, 2041 | 3.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 5.76 | Aug 01, 2047 | 4.00 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 6.28 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 6.28 | Feb 20, 2044 | 3.50 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 5.39 | Aug 20, 2047 | 4.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.15 | 0.00 | 7.04 | Jul 20, 2052 | 2.00 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 36.14 | 0.00 | 0.00 | nan | 0.00 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 36.08 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 36.08 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 36.08 | 0.00 | 0.00 | nan | 0.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 35.92 | 0.00 | 0.00 | nan | 0.00 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 6.22 | Sep 01, 2044 | 4.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 2.76 | Jul 01, 2034 | 3.50 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 5.46 | Feb 01, 2043 | 3.00 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 1.87 | Mar 01, 2031 | 2.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 2.70 | Apr 01, 2034 | 3.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 5.90 | Feb 01, 2050 | 3.50 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 4.61 | Dec 20, 2048 | 5.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.86 | 0.00 | 5.80 | Dec 20, 2039 | 4.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 35.85 | 0.00 | 10.00 | Oct 01, 2038 | 3.20 |
MVIS | MICROVISION INC | Information Technology | Equity | 35.72 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 35.70 | 0.00 | 2.60 | Apr 01, 2028 | 7.00 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 35.65 | 0.00 | 0.00 | nan | 0.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 35.61 | 0.00 | 0.00 | nan | 0.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 3.80 | Jan 01, 2033 | 3.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 6.37 | Sep 01, 2047 | 3.50 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 6.65 | Aug 01, 2045 | 3.50 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 6.06 | Oct 01, 2046 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 5.84 | Nov 01, 2047 | 3.50 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 5.76 | Jan 01, 2048 | 4.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 5.12 | Oct 01, 2048 | 5.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 5.02 | Jul 01, 2043 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 3.43 | Sep 01, 2035 | 2.50 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.58 | 0.00 | 6.62 | Jul 20, 2044 | 3.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 35.57 | 0.00 | 0.00 | nan | 0.00 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 35.49 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 35.45 | 0.00 | 0.00 | nan | 0.00 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 35.33 | 0.00 | 0.00 | nan | 0.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.30 | 0.00 | 5.94 | Oct 01, 2046 | 3.50 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.30 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.30 | 0.00 | 3.63 | Jul 01, 2036 | 3.00 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.30 | 0.00 | 2.76 | Jan 01, 2034 | 4.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.30 | 0.00 | 6.35 | Jun 01, 2047 | 3.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.30 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.30 | 0.00 | 5.80 | Oct 20, 2045 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.30 | 0.00 | 6.67 | Dec 20, 2050 | 2.50 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 35.29 | 0.00 | 0.00 | nan | 0.00 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 35.25 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 35.21 | 0.00 | 0.00 | nan | 0.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 35.13 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 35.10 | 0.00 | 12.76 | May 15, 2046 | 3.60 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 2.16 | Dec 01, 2031 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 3.15 | Aug 01, 2033 | 4.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 3.20 | May 01, 2035 | 3.00 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 4.64 | Apr 01, 2048 | 5.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 2.42 | Jan 01, 2033 | 3.50 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 5.89 | Feb 01, 2049 | 4.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 6.21 | Aug 01, 2050 | 2.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 2.70 | Jan 01, 2034 | 4.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 6.28 | Apr 20, 2043 | 3.50 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 6.91 | Apr 20, 2051 | 1.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 7.12 | Aug 20, 2051 | 2.50 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 6.81 | Apr 01, 2043 | 3.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 4.16 | Jan 01, 2033 | 2.50 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 2.74 | Jun 01, 2039 | 5.00 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 5.08 | Oct 01, 2046 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.02 | 0.00 | 6.02 | Jan 01, 2047 | 3.00 |
TG | TREDEGAR CORP | Materials | Equity | 35.01 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 35.01 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 34.92 | 0.00 | 14.63 | Jun 15, 2050 | 3.01 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 34.90 | 0.00 | 0.00 | nan | 0.00 |
HMST | HOMESTREET INC | Financials | Equity | 34.86 | 0.00 | 0.00 | nan | 0.00 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 34.82 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 34.78 | 0.00 | 0.00 | nan | 0.00 |
LPRO | OPEN LENDING CORP | Financials | Equity | 34.74 | 0.00 | 0.00 | nan | 0.00 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.73 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.73 | 0.00 | 7.02 | Aug 01, 2050 | 2.50 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.73 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.73 | 0.00 | 5.86 | Apr 01, 2047 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 34.73 | 0.00 | 2.37 | Jun 01, 2043 | 6.49 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.73 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.73 | 0.00 | 6.62 | Sep 20, 2044 | 3.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 34.70 | 0.00 | 3.11 | Oct 24, 2028 | 5.75 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 34.70 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 34.70 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 34.58 | 0.00 | 3.07 | Sep 19, 2028 | 4.45 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 34.54 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 34.54 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 34.46 | 0.00 | 6.36 | Nov 01, 2053 | 6.15 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 6.81 | Oct 01, 2042 | 3.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 6.22 | May 01, 2046 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 6.22 | Feb 01, 2049 | 4.00 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 4.69 | May 01, 2050 | 5.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 2.80 | Aug 01, 2034 | 4.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 5.47 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 6.17 | Jul 01, 2047 | 4.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 6.16 | Jun 01, 2048 | 4.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 4.94 | Mar 01, 2048 | 5.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 3.27 | Jan 01, 2035 | 2.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 4.17 | Oct 01, 2036 | 1.50 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 6.28 | Jan 20, 2048 | 3.50 |
INDY | PT INDIKA ENERGY | Energy | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 34.33 | 0.00 | 1.83 | Apr 19, 2027 | 4.75 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 34.31 | 0.00 | 0.00 | nan | 0.00 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 6.46 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 3.15 | Aug 01, 2054 | 6.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 2.98 | Oct 01, 2034 | 3.00 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 6.28 | May 15, 2043 | 3.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 34.17 | 0.00 | 6.62 | Aug 15, 2043 | 3.00 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 34.08 | 0.00 | 0.00 | nan | 0.00 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 34.01 | 0.00 | 0.00 | nan | 0.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 33.99 | 0.00 | 0.00 | nan | 0.00 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 33.90 | 0.00 | 12.59 | Sep 01, 2050 | 4.29 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 6.23 | Jul 01, 2047 | 4.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 6.19 | Oct 01, 2046 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 5.51 | Sep 01, 2046 | 4.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 2.67 | Apr 01, 2034 | 3.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 6.00 | Oct 01, 2048 | 4.00 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 2.67 | Mar 01, 2034 | 4.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 5.94 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 4.61 | Feb 20, 2050 | 5.00 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 4.61 | Dec 20, 2048 | 5.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 4.61 | Jul 20, 2035 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 33.71 | 0.00 | 0.00 | nan | 0.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 3.80 | Jun 01, 2032 | 3.50 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 2.20 | Jun 01, 2031 | 3.00 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 6.22 | Dec 01, 2045 | 4.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 6.39 | Aug 01, 2049 | 4.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 3.06 | Nov 01, 2034 | 3.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 4.90 | Aug 01, 2052 | 5.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 33.58 | 0.00 | 0.00 | nan | 0.00 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 33.52 | 0.00 | 0.00 | nan | 0.00 |
KLTR | KALTURA INC | Information Technology | Equity | 33.40 | 0.00 | 0.00 | nan | 0.00 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 33.33 | 0.00 | 3.33 | May 15, 2029 | 6.13 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 3.38 | Jul 01, 2036 | 5.50 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 2.67 | Mar 01, 2033 | 3.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 5.97 | Nov 01, 2045 | 3.50 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 2.24 | Sep 01, 2031 | 2.50 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 6.11 | Apr 01, 2050 | 3.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 6.46 | Feb 01, 2048 | 3.50 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 4.61 | Feb 20, 2046 | 5.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 33.20 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 33.12 | 0.00 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 33.08 | 0.00 | 0.64 | Feb 01, 2029 | 7.63 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 33.08 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 33.08 | 0.00 | 0.00 | nan | 0.00 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.04 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.04 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.04 | 0.00 | 1.94 | Mar 01, 2030 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.04 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.04 | 0.00 | 5.34 | Jul 01, 2047 | 4.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.04 | 0.00 | 6.91 | May 01, 2049 | 3.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.04 | 0.00 | 6.55 | Sep 01, 2050 | 3.00 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.04 | 0.00 | 6.16 | Oct 01, 2048 | 4.00 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 32.89 | 0.00 | 0.00 | nan | 0.00 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 32.85 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 32.78 | 0.00 | 14.15 | May 15, 2055 | 5.50 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 32.77 | 0.00 | 0.00 | nan | 0.00 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 4.03 | Dec 01, 2029 | 3.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 4.16 | Oct 01, 2032 | 2.50 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 3.80 | May 01, 2032 | 3.50 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 5.03 | Mar 01, 2048 | 5.00 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 3.39 | Oct 01, 2035 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 6.41 | Nov 01, 2049 | 3.50 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 1.86 | Oct 01, 2030 | 3.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 1.64 | Jan 01, 2030 | 2.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 5.46 | Jun 01, 2043 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 5.36 | Jan 01, 2048 | 4.50 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 2.67 | May 01, 2034 | 3.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 5.90 | Mar 01, 2050 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 2.49 | Apr 01, 2033 | 3.50 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 4.44 | Nov 01, 2039 | 3.50 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 4.81 | Aug 20, 2042 | 3.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 1.47 | Dec 20, 2052 | 6.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 4.72 | Mar 20, 2054 | 5.00 |
G2MB0305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.76 | 0.00 | 6.24 | Apr 20, 2055 | 4.00 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 4.16 | Apr 01, 2033 | 2.50 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 3.36 | Nov 01, 2034 | 4.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 6.11 | Jul 01, 2050 | 3.50 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 5.54 | Feb 01, 2035 | 3.50 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 5.88 | Dec 01, 2049 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 5.39 | Oct 20, 2049 | 4.50 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 5.39 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 32.47 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 32.46 | 0.00 | 2.62 | Mar 24, 2028 | 4.32 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 32.45 | 0.00 | 5.94 | Apr 01, 2033 | 7.88 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 32.41 | 0.00 | 7.29 | Jan 23, 2037 | 8.25 |
CDXS | CODEXIS INC | Health Care | Equity | 32.41 | 0.00 | 0.00 | nan | 0.00 |
CBLL | CERIBELL INC | Health Care | Equity | 32.37 | 0.00 | 0.00 | nan | 0.00 |
LCNB | LCNB CORP | Financials | Equity | 32.37 | 0.00 | 0.00 | nan | 0.00 |
MBI | MBIA INC | Financials | Equity | 32.29 | 0.00 | 0.00 | nan | 0.00 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 32.25 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 32.25 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 32.22 | 0.00 | 11.60 | Jan 17, 2043 | 4.00 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 32.22 | 0.00 | 0.00 | nan | 0.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.19 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.19 | 0.00 | 3.80 | Jun 01, 2029 | 3.50 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.19 | 0.00 | 4.48 | Mar 01, 2041 | 5.00 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.19 | 0.00 | 2.98 | Jan 01, 2035 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.19 | 0.00 | 3.93 | Dec 01, 2035 | 1.50 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.19 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.19 | 0.00 | 5.53 | Jul 01, 2045 | 4.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.19 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.19 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.19 | 0.00 | 2.98 | Oct 01, 2034 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.19 | 0.00 | 3.32 | Sep 01, 2034 | 2.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.19 | 0.00 | 4.96 | Jun 01, 2050 | 4.50 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.19 | 0.00 | 5.39 | Jan 20, 2047 | 4.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.19 | 0.00 | 5.39 | Feb 20, 2049 | 4.50 |
JPM | CASH COLLATERAL USD JPM | Cash and/or Derivatives | Cash Collateral and Margins | 32.19 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 32.18 | 0.00 | 0.00 | nan | 0.00 |
BSVN | BANK7 CORP | Financials | Equity | 32.14 | 0.00 | 0.00 | nan | 0.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 32.10 | 0.00 | 0.00 | nan | 0.00 |
ITSA10 | ITAUSA PREF RIGHTS SA | Financials | Equity | 32.10 | 0.00 | 0.00 | nan | 0.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 6.63 | Sep 01, 2047 | 3.50 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 5.20 | Mar 01, 2049 | 4.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 5.57 | Aug 01, 2045 | 4.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 6.65 | Jun 01, 2045 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 4.90 | May 01, 2050 | 4.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 3.43 | Sep 01, 2035 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 6.76 | Nov 01, 2051 | 2.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.91 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 31.88 | 0.00 | 0.00 | nan | 0.00 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 31.84 | 0.00 | 3.97 | Apr 01, 2030 | 9.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 31.84 | 0.00 | 0.97 | May 12, 2026 | 1.00 |
ASLE | AERSALE CORP | Industrials | Equity | 31.82 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 31.76 | 0.00 | 12.74 | Aug 15, 2047 | 3.88 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 31.74 | 0.00 | 0.00 | nan | 0.00 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 6.21 | Feb 01, 2046 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 3.79 | Sep 01, 2035 | 2.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 1.94 | Jul 01, 2030 | 3.00 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 5.65 | Aug 01, 2046 | 4.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 6.73 | Oct 01, 2046 | 3.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 2.65 | Jul 01, 2033 | 4.00 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 5.31 | Jun 01, 2048 | 4.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 6.62 | Jul 20, 2042 | 3.00 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 5.39 | May 20, 2048 | 4.50 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.63 | 0.00 | 3.64 | Jan 20, 2054 | 5.50 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 31.58 | 0.00 | 0.00 | nan | 0.00 |
OCGN | OCUGEN INC | Health Care | Equity | 31.54 | 0.00 | 0.00 | nan | 0.00 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 31.48 | 0.00 | 14.43 | May 01, 2050 | 3.10 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 31.48 | 0.00 | 6.39 | Dec 15, 2033 | 6.88 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 31.47 | 0.00 | 2.29 | Dec 01, 2027 | 4.65 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 5.66 | Feb 01, 2043 | 2.50 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 4.93 | Apr 01, 2047 | 4.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 1.91 | Dec 01, 2030 | 2.50 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 6.00 | Jun 01, 2047 | 4.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 4.49 | Feb 01, 2049 | 5.50 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 5.75 | Mar 01, 2047 | 3.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 3.12 | Nov 01, 2034 | 2.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 3.06 | Oct 01, 2034 | 3.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 5.09 | Feb 01, 2050 | 4.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 2.69 | Feb 01, 2033 | 3.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 4.90 | Feb 01, 2048 | 5.00 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.35 | 0.00 | 5.75 | Dec 20, 2053 | 4.00 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 31.34 | 0.00 | 3.44 | Jul 11, 2029 | 5.63 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 31.34 | 0.00 | 3.83 | Nov 25, 2029 | 6.00 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 31.27 | 0.00 | 0.00 | nan | 0.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 31.22 | 0.00 | 2.67 | Mar 22, 2028 | 3.25 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 31.20 | 0.00 | 17.42 | Aug 01, 2060 | 2.61 |
EVEX | EVE HOLDING INC | Industrials | Equity | 31.15 | 0.00 | 0.00 | nan | 0.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 31.07 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 5.03 | Oct 01, 2043 | 4.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 5.67 | Dec 01, 2045 | 4.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 6.81 | Nov 01, 2045 | 3.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 3.52 | Sep 01, 2034 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 5.99 | Sep 01, 2046 | 3.50 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 5.68 | Sep 01, 2046 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 5.11 | Aug 01, 2048 | 5.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 5.30 | Jul 01, 2049 | 4.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 1.18 | Mar 01, 2028 | 2.50 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 31.03 | 0.00 | 0.00 | nan | 0.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 30.87 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 30.84 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 30.83 | 0.00 | 12.46 | May 15, 2046 | 3.75 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 6.23 | Jan 01, 2047 | 4.00 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 4.09 | Oct 01, 2039 | 4.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 5.66 | Oct 01, 2043 | 3.00 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 5.36 | Aug 01, 2047 | 4.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 3.65 | Jul 01, 2047 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 3.20 | Jan 01, 2035 | 3.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 6.76 | Apr 01, 2051 | 2.50 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 5.95 | Jan 01, 2047 | 3.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 5.58 | Apr 01, 2048 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 5.80 | May 20, 2041 | 4.00 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 30.78 | 0.00 | 6.91 | Feb 20, 2050 | 3.00 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 30.76 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 30.74 | 0.00 | 13.31 | Apr 01, 2054 | 5.80 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 30.72 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 30.68 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 30.61 | 0.00 | 0.00 | nan | 0.00 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 30.60 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 30.60 | 0.00 | 0.00 | nan | 0.00 |
ALCO | ALICO INC | Consumer Staples | Equity | 30.56 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 30.56 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 30.56 | 0.00 | 0.00 | nan | 0.00 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 6.37 | Jul 01, 2045 | 3.50 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 5.94 | Jun 01, 2048 | 4.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 5.79 | Sep 01, 2046 | 3.50 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 4.57 | Oct 01, 2042 | 4.50 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 30.50 | 0.00 | 2.20 | Aug 01, 2042 | 7.52 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 1.14 | Feb 01, 2028 | 2.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 4.66 | Jul 01, 2049 | 5.00 |
NGNE | NEUROGENE INC | Health Care | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 30.47 | 0.00 | 4.36 | Apr 15, 2030 | 4.00 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 30.40 | 0.00 | 0.00 | nan | 0.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 30.28 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 30.28 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 30.27 | 0.00 | 10.80 | Jul 01, 2043 | 5.75 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.22 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.22 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.22 | 0.00 | 2.74 | May 01, 2034 | 5.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.22 | 0.00 | 3.58 | Feb 01, 2036 | 3.50 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 30.22 | 0.00 | 1.49 | Oct 01, 2041 | 7.25 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.22 | 0.00 | 5.01 | Oct 01, 2043 | 4.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.22 | 0.00 | 1.91 | Jul 01, 2031 | 3.00 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.22 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.22 | 0.00 | 6.64 | Feb 01, 2048 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.22 | 0.00 | 4.96 | Sep 01, 2048 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.22 | 0.00 | 3.12 | Dec 01, 2034 | 2.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.22 | 0.00 | 4.07 | Jul 01, 2036 | 2.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.22 | 0.00 | 4.61 | Apr 20, 2047 | 5.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.22 | 0.00 | 5.39 | Oct 20, 2047 | 4.50 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 30.16 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 30.13 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 30.10 | 0.00 | 3.52 | Apr 24, 2029 | 5.63 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.93 | 0.00 | 4.03 | Jun 01, 2031 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.93 | 0.00 | 5.85 | Jul 01, 2045 | 3.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.93 | 0.00 | 6.04 | Nov 01, 2048 | 3.50 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.93 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.93 | 0.00 | 5.83 | Oct 01, 2046 | 3.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.93 | 0.00 | 6.34 | Sep 01, 2050 | 3.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.93 | 0.00 | 5.25 | May 01, 2051 | 4.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.93 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.93 | 0.00 | 6.31 | Jun 20, 2049 | 3.50 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 29.93 | 0.00 | 6.62 | Feb 15, 2043 | 3.00 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 29.85 | 0.00 | 0.00 | nan | 0.00 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 29.77 | 0.00 | 0.00 | nan | 0.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 29.65 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 29.65 | 0.00 | 0.00 | nan | 0.00 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 4.16 | Aug 01, 2032 | 2.50 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 5.64 | Aug 01, 2042 | 3.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 6.22 | Feb 01, 2044 | 4.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 2.72 | Jun 01, 2034 | 3.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 2.24 | Nov 01, 2031 | 2.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 6.19 | Mar 01, 2045 | 3.00 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 3.41 | Sep 01, 2034 | 2.50 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 4.61 | Jun 20, 2045 | 5.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.65 | 0.00 | 5.89 | Nov 20, 2051 | 3.50 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 29.53 | 0.00 | 0.00 | nan | 0.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 5.49 | Apr 01, 2050 | 4.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 2.14 | Jul 01, 2031 | 3.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 5.42 | Nov 01, 2046 | 4.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 6.72 | Jun 01, 2049 | 3.00 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 1.57 | Dec 01, 2032 | 3.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 3.70 | Feb 01, 2036 | 2.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 5.86 | Nov 20, 2050 | 4.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 29.34 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 29.34 | 0.00 | 0.00 | nan | 0.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 29.22 | 0.00 | 0.00 | nan | 0.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 29.18 | 0.00 | 0.00 | nan | 0.00 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 29.14 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 29.10 | 0.00 | 0.00 | nan | 0.00 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 5.94 | May 01, 2046 | 3.50 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 2.76 | Apr 01, 2034 | 3.50 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 2.01 | Dec 01, 2030 | 4.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 6.06 | Nov 01, 2046 | 3.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 5.71 | Jan 01, 2047 | 3.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 1.61 | Jan 01, 2030 | 2.50 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 5.97 | Jul 01, 2045 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 2.62 | Feb 01, 2032 | 2.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 6.16 | Jan 01, 2048 | 4.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 3.52 | Nov 01, 2034 | 3.00 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 2.73 | Apr 01, 2034 | 4.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 4.61 | Sep 20, 2048 | 5.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 6.62 | Jan 20, 2049 | 3.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 2.88 | Jun 20, 2053 | 6.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 5.03 | Feb 01, 2038 | 5.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.09 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
NPCE | NEUROPACE INC | Health Care | Equity | 29.06 | 0.00 | 0.00 | nan | 0.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 29.06 | 0.00 | 0.00 | nan | 0.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 28.86 | 0.00 | 0.00 | nan | 0.00 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 5.03 | Nov 01, 2036 | 5.00 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 3.20 | Jun 01, 2035 | 3.00 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 2.93 | Aug 01, 2034 | 4.50 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 4.75 | Nov 01, 2044 | 5.00 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 5.81 | Jan 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 2.49 | Apr 01, 2032 | 3.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 2.62 | Jan 01, 2033 | 3.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 5.53 | Feb 01, 2045 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 4.85 | Jan 01, 2049 | 5.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 6.62 | Sep 20, 2042 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.80 | 0.00 | 6.62 | Feb 20, 2049 | 3.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 28.78 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 28.78 | 0.00 | 0.00 | nan | 0.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 28.67 | 0.00 | 4.74 | Feb 15, 2032 | 5.13 |
POWW | OUTDOOR HOLDING | Consumer Discretionary | Equity | 28.67 | 0.00 | 0.00 | nan | 0.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 5.12 | Nov 01, 2044 | 4.50 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 4.80 | Apr 01, 2044 | 4.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 2.87 | Oct 01, 2034 | 4.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 1.27 | Apr 01, 2029 | 3.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 5.65 | Apr 01, 2046 | 4.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 5.90 | May 01, 2050 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 3.88 | Jan 01, 2036 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 4.74 | Oct 01, 2047 | 5.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 2.62 | Dec 01, 2032 | 2.50 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 28.52 | 0.00 | 6.28 | Mar 15, 2043 | 3.50 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 28.39 | 0.00 | 0.00 | nan | 0.00 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 28.36 | 0.00 | 2.79 | Jul 01, 2028 | 4.34 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 28.36 | 0.00 | 2.00 | Jul 20, 2027 | 3.65 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 6.77 | Dec 01, 2048 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 3.20 | Sep 01, 2034 | 3.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 5.65 | Apr 01, 2046 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 6.02 | May 01, 2047 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 5.56 | Jun 01, 2046 | 4.00 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 5.76 | Oct 01, 2047 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 5.76 | Nov 01, 2047 | 4.00 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 4.90 | Apr 01, 2048 | 5.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 4.61 | Dec 20, 2044 | 5.00 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 1.47 | Oct 20, 2053 | 6.50 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 28.23 | 0.00 | 2.65 | Mar 21, 2028 | 4.40 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 28.11 | 0.00 | 2.87 | Aug 01, 2028 | 4.35 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 3.66 | Mar 01, 2038 | 5.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 6.08 | Jun 01, 2046 | 3.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 3.80 | Jan 01, 2032 | 3.50 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 5.39 | Mar 01, 2050 | 4.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 3.39 | Mar 01, 2035 | 3.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 5.59 | Jan 01, 2049 | 4.50 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 5.61 | Feb 01, 2049 | 4.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 5.39 | Nov 20, 2043 | 4.50 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 27.96 | 0.00 | 3.46 | Oct 15, 2038 | 5.50 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 27.92 | 0.00 | 0.00 | nan | 0.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 27.88 | 0.00 | 0.00 | nan | 0.00 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 27.80 | 0.00 | 6.05 | Jan 17, 2033 | 5.88 |
FSTR | LB FOSTER | Industrials | Equity | 27.72 | 0.00 | 0.00 | nan | 0.00 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 27.72 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 6.22 | Jul 01, 2047 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 3.66 | Sep 01, 2034 | 2.50 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 4.34 | May 01, 2041 | 5.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 5.27 | Feb 01, 2043 | 3.00 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 2.73 | May 01, 2034 | 4.00 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 3.22 | Aug 01, 2034 | 3.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 3.06 | Jul 01, 2034 | 3.50 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 4.83 | Feb 01, 2050 | 4.50 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 3.64 | Aug 20, 2053 | 5.50 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 27.56 | 0.00 | 0.00 | nan | 0.00 |
BBNX | BETA BIONICS INC | Health Care | Equity | 27.56 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 27.52 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 27.48 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 27.48 | 0.00 | 0.00 | nan | 0.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 4.03 | Aug 01, 2033 | 3.00 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 6.26 | Jul 01, 2049 | 3.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 3.66 | Sep 01, 2034 | 2.50 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 5.28 | Aug 01, 2050 | 4.50 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 3.64 | Jul 01, 2037 | 4.00 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 6.12 | Jun 01, 2053 | 4.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 6.28 | Jan 20, 2043 | 3.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 27.36 | 0.00 | 7.36 | Feb 13, 2035 | 5.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 27.24 | 0.00 | 1.31 | Sep 25, 2026 | 5.63 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 27.24 | 0.00 | 0.80 | Apr 15, 2027 | 5.13 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 27.13 | 0.00 | 0.00 | nan | 0.00 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 27.13 | 0.00 | 0.00 | nan | 0.00 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 2.65 | May 01, 2034 | 3.50 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 6.04 | Dec 01, 2047 | 3.50 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 6.22 | Oct 01, 2047 | 4.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 5.75 | Jul 01, 2045 | 3.50 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 5.84 | Aug 01, 2047 | 3.50 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 6.91 | Feb 01, 2048 | 3.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 3.35 | Aug 01, 2037 | 6.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.11 | 0.00 | 4.61 | Dec 20, 2047 | 5.00 |
ANNX | ANNEXON INC | Health Care | Equity | 27.01 | 0.00 | 0.00 | nan | 0.00 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 27.01 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 26.99 | 0.00 | 2.32 | Oct 25, 2027 | 3.50 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 26.97 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 26.93 | 0.00 | 0.00 | nan | 0.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 4.16 | Sep 01, 2031 | 2.50 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 1.87 | Aug 01, 2030 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.81 | Jul 01, 2047 | 3.00 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.22 | Nov 01, 2047 | 4.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 5.03 | Nov 01, 2048 | 5.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.97 | Aug 01, 2051 | 2.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 4.59 | Dec 01, 2040 | 4.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.40 | Apr 01, 2046 | 3.00 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 5.96 | Dec 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.10 | Feb 01, 2048 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 3.03 | Jul 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 3.41 | Sep 01, 2034 | 2.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 5.80 | Oct 20, 2043 | 4.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.62 | Jan 20, 2054 | 3.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.28 | Mar 20, 2047 | 3.50 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 26.74 | 0.00 | 3.28 | Jan 20, 2029 | 4.50 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 26.62 | 0.00 | 0.00 | nan | 0.00 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 26.62 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 26.58 | 0.00 | 0.00 | nan | 0.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 6.65 | Oct 01, 2046 | 3.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 4.21 | Sep 01, 2039 | 5.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 4.61 | Feb 01, 2041 | 4.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 6.01 | Feb 01, 2045 | 3.00 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 3.25 | May 01, 2035 | 3.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 4.02 | Jun 01, 2037 | 3.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 5.36 | Oct 01, 2047 | 4.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 4.61 | Jul 20, 2042 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.54 | 0.00 | 4.61 | Sep 20, 2048 | 5.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 26.50 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 26.46 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 26.42 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 4.21 | Feb 01, 2034 | 5.50 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 5.99 | May 01, 2048 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 4.66 | Oct 01, 2049 | 5.00 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 3.04 | Nov 01, 2034 | 2.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 3.39 | Jan 01, 2035 | 2.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 3.36 | Oct 01, 2035 | 2.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.26 | 0.00 | 5.80 | Feb 20, 2044 | 4.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 26.19 | 0.00 | 12.71 | Sep 15, 2055 | 4.00 |
TE | T1 ENERGY INC | Industrials | Equity | 26.18 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 26.18 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA BANCORP INC | Financials | Equity | 26.14 | 0.00 | 0.00 | nan | 0.00 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 26.14 | 0.00 | 0.00 | nan | 0.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 26.06 | 0.00 | 0.00 | nan | 0.00 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 26.02 | 0.00 | 0.00 | nan | 0.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 6.81 | May 01, 2046 | 3.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 5.03 | Sep 01, 2048 | 5.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 3.30 | Aug 01, 2036 | 6.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 5.99 | May 01, 2045 | 3.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 6.40 | May 01, 2046 | 3.00 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 5.51 | Feb 01, 2045 | 4.00 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 5.83 | Dec 01, 2045 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 6.02 | Feb 01, 2048 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 6.18 | Mar 01, 2048 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 3.20 | Jan 01, 2035 | 2.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 3.79 | Aug 01, 2035 | 2.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.98 | 0.00 | 4.34 | Feb 01, 2041 | 5.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 25.93 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 25.82 | 0.00 | 7.61 | Jul 01, 2035 | 5.25 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 25.79 | 0.00 | 0.00 | nan | 0.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 2.06 | Apr 01, 2031 | 3.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 5.57 | Feb 01, 2044 | 4.50 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 1.26 | Apr 01, 2032 | 3.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 4.58 | Mar 01, 2041 | 4.50 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.70 | 0.00 | 2.89 | Oct 01, 2034 | 4.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 25.47 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 25.44 | 0.00 | 12.96 | Oct 01, 2048 | 3.93 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 2.80 | Apr 01, 2033 | 3.50 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 4.56 | Sep 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 5.88 | Feb 01, 2050 | 3.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 6.63 | Feb 01, 2052 | 2.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 4.82 | Apr 01, 2048 | 5.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 6.40 | Dec 01, 2047 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 6.11 | Jun 01, 2050 | 3.50 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 2.93 | Feb 01, 2035 | 3.50 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 5.86 | Oct 20, 2049 | 4.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 5.39 | Nov 20, 2039 | 4.50 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 25.41 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 25.39 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 25.39 | 0.00 | 0.00 | nan | 0.00 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 25.35 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 25.31 | 0.00 | 0.00 | nan | 0.00 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 25.20 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 25.20 | 0.00 | 0.00 | nan | 0.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 25.16 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 25.16 | 0.00 | 0.00 | nan | 0.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 25.16 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 25.16 | 0.00 | 0.00 | nan | 0.00 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 6.23 | Jan 01, 2047 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 4.81 | Jun 01, 2048 | 5.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 5.05 | May 01, 2042 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 5.71 | Mar 01, 2047 | 3.50 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 6.48 | May 01, 2046 | 3.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 2.26 | Nov 01, 2031 | 2.50 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 5.13 | Apr 01, 2047 | 4.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 6.14 | May 01, 2047 | 3.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 4.74 | Sep 01, 2047 | 5.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.13 | 0.00 | 6.62 | May 20, 2047 | 3.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 25.12 | 0.00 | 4.30 | Apr 24, 2030 | 5.38 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 25.04 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 25.04 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 24.96 | 0.00 | 0.00 | nan | 0.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 24.87 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 24.87 | 0.00 | 0.00 | nan | 0.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 6.22 | Oct 01, 2047 | 4.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 0.94 | Jan 01, 2028 | 2.50 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 5.81 | Mar 01, 2050 | 4.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 5.94 | Jun 01, 2050 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 5.57 | Dec 01, 2044 | 4.50 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 5.57 | Aug 01, 2047 | 4.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 6.65 | Jan 01, 2048 | 3.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 6.53 | Aug 01, 2052 | 3.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 3.51 | Jul 01, 2037 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 5.93 | Sep 01, 2046 | 3.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 5.63 | Sep 01, 2044 | 3.50 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 3.09 | Jun 01, 2036 | 6.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 2.65 | Oct 01, 2033 | 4.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 24.85 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
BCBP | BCB BANCORP INC | Financials | Equity | 24.80 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 24.64 | 0.00 | 0.00 | nan | 0.00 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 24.60 | 0.00 | 0.00 | nan | 0.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 5.30 | Jun 01, 2043 | 3.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 4.59 | Apr 01, 2042 | 5.00 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 5.70 | May 01, 2043 | 2.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 6.00 | Mar 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 6.35 | Apr 01, 2049 | 3.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 5.61 | Aug 01, 2048 | 4.50 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 2.45 | Dec 01, 2032 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 3.54 | Dec 01, 2035 | 2.50 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 5.80 | Jul 20, 2042 | 4.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 1.47 | Apr 20, 2053 | 6.50 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.57 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 24.52 | 0.00 | 14.10 | Sep 01, 2049 | 3.30 |
MED | MEDIFAST INC | Consumer Staples | Equity | 24.49 | 0.00 | 0.00 | nan | 0.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 24.44 | 0.00 | 0.00 | nan | 0.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 24.44 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 24.42 | 0.00 | 7.91 | Jun 29, 2037 | 7.88 |
ARAY | ACCURAY INC | Health Care | Equity | 24.37 | 0.00 | 0.00 | nan | 0.00 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 24.37 | 0.00 | 0.00 | nan | 0.00 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 24.37 | 0.00 | 0.00 | nan | 0.00 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 24.33 | 0.00 | 8.28 | May 15, 2037 | 6.15 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 24.33 | 0.00 | 0.00 | nan | 0.00 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 5.38 | Mar 01, 2050 | 4.00 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 6.60 | Aug 01, 2051 | 2.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 5.11 | Nov 01, 2048 | 5.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 3.03 | Sep 01, 2034 | 3.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 5.80 | May 15, 2042 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 5.80 | Jun 20, 2044 | 4.00 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 3.80 | Apr 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 3.80 | May 01, 2032 | 3.50 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 4.35 | Apr 01, 2037 | 1.50 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 6.22 | Dec 01, 2047 | 4.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 5.57 | Jul 01, 2045 | 4.50 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 24.25 | 0.00 | 0.00 | nan | 0.00 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 24.25 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 24.25 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 24.23 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 24.13 | 0.00 | 4.42 | Apr 21, 2030 | 3.50 |
DCGO | DOCGO INC | Health Care | Equity | 24.05 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 24.03 | 0.00 | 2.76 | Jan 01, 2031 | 6.19 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 24.01 | 0.00 | 0.00 | nan | 0.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 3.80 | Jun 01, 2032 | 3.50 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 2.74 | Apr 01, 2033 | 2.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 6.25 | Feb 01, 2050 | 3.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 5.38 | Nov 01, 2044 | 4.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 6.48 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 5.92 | Nov 01, 2046 | 3.50 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 5.11 | Dec 01, 2046 | 4.50 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 6.14 | Feb 01, 2047 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 6.70 | Sep 01, 2050 | 3.00 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 6.35 | May 01, 2048 | 3.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.00 | 0.00 | 6.62 | Nov 20, 2043 | 3.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 24.00 | 0.00 | 2.64 | Mar 21, 2028 | 4.49 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 23.94 | 0.00 | 5.82 | Aug 15, 2032 | 6.00 |
SLRN | ACELYRIN INC | Health Care | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 23.86 | 0.00 | 0.00 | nan | 0.00 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 23.86 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 23.76 | 0.00 | 2.69 | Jul 01, 2028 | 4.30 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 23.74 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 23.74 | 0.00 | 0.00 | nan | 0.00 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 5.57 | Oct 01, 2044 | 4.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 5.31 | Jun 01, 2042 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 3.80 | May 01, 2032 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 6.06 | May 01, 2042 | 4.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 2.94 | Jul 01, 2034 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 3.31 | Apr 01, 2035 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 6.10 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 2.65 | Dec 01, 2033 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 5.88 | Nov 01, 2048 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 3.03 | Oct 01, 2034 | 3.50 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 5.90 | Apr 01, 2050 | 3.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 5.33 | May 01, 2043 | 3.50 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 6.28 | Sep 15, 2047 | 3.50 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.72 | 0.00 | 5.80 | Aug 20, 2040 | 4.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 23.70 | 0.00 | 0.00 | nan | 0.00 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 23.66 | 0.00 | 0.00 | nan | 0.00 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 23.58 | 0.00 | 0.00 | nan | 0.00 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 23.50 | 0.00 | 0.00 | nan | 0.00 |
STRZ | STARZ ENTERTAINMENT CORP | Communication | Equity | 23.50 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 23.49 | 0.00 | 10.17 | Mar 01, 2041 | 5.76 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 23.49 | 0.00 | 11.67 | May 10, 2043 | 4.38 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 23.49 | 0.00 | 15.29 | Jul 01, 2050 | 2.50 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 23.44 | 0.00 | 1.27 | Sep 01, 2041 | 7.38 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 2.90 | Feb 01, 2034 | 3.50 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 5.81 | Oct 01, 2045 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 4.76 | Mar 01, 2044 | 5.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 5.99 | May 01, 2045 | 3.50 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 6.14 | Jun 01, 2046 | 3.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 1.91 | Apr 01, 2031 | 2.50 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 6.14 | Aug 01, 2046 | 3.50 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 5.96 | Mar 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 5.59 | Aug 01, 2048 | 4.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 5.82 | Mar 01, 2048 | 4.00 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 4.82 | Sep 01, 2049 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 6.31 | Sep 01, 2051 | 2.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 4.15 | Sep 01, 2039 | 5.00 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 1.28 | Nov 01, 2028 | 3.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 1.40 | Jan 01, 2029 | 3.00 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 5.69 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 5.58 | Jul 01, 2049 | 4.50 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 5.80 | Aug 15, 2042 | 4.00 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 6.28 | May 20, 2044 | 3.50 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 5.39 | Jul 20, 2050 | 4.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 6.62 | Jul 15, 2046 | 3.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 5.80 | Jul 20, 2040 | 4.00 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 23.42 | 0.00 | 0.00 | nan | 0.00 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 23.42 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 23.40 | 0.00 | 13.81 | Mar 01, 2055 | 5.50 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 23.38 | 0.00 | 0.00 | nan | 0.00 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 23.38 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 23.17 | 0.00 | 0.00 | nan | 0.00 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 3.80 | Mar 01, 2033 | 3.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 6.65 | Jan 01, 2048 | 3.50 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 1.57 | Feb 01, 2030 | 3.00 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 5.69 | Mar 01, 2046 | 4.00 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 2.14 | Jun 01, 2032 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 4.94 | Mar 01, 2049 | 5.00 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 1.54 | Jul 01, 2031 | 3.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 4.96 | Jan 01, 2049 | 5.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 4.07 | Jun 01, 2036 | 2.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 3.43 | Aug 01, 2035 | 2.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 4.66 | Mar 01, 2050 | 5.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 7.01 | Jul 01, 2051 | 2.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 5.39 | Apr 20, 2047 | 4.50 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 23.15 | 0.00 | 0.00 | nan | 0.00 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 23.07 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 23.07 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 23.03 | 0.00 | 14.77 | Jun 01, 2060 | 4.60 |
ONTF | ON24 INC | Information Technology | Equity | 22.91 | 0.00 | 0.00 | nan | 0.00 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 4.03 | Nov 01, 2029 | 3.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 2.67 | May 01, 2034 | 3.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 3.84 | May 01, 2037 | 3.50 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 6.37 | Aug 01, 2046 | 3.50 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 5.34 | Mar 01, 2047 | 4.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 5.36 | May 01, 2048 | 4.50 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 5.79 | Jun 01, 2048 | 4.00 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 5.12 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 3.34 | Jan 01, 2035 | 3.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 6.40 | Apr 01, 2047 | 3.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 0.88 | Nov 01, 2027 | 3.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 6.40 | Mar 01, 2047 | 3.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 2.24 | Feb 20, 2043 | 6.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 4.61 | Jun 20, 2048 | 5.00 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.87 | 0.00 | 3.71 | May 20, 2052 | 5.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 22.84 | 0.00 | 12.91 | May 01, 2055 | 6.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 22.80 | 0.00 | 4.67 | Jun 15, 2030 | 2.21 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 22.75 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 22.75 | 0.00 | 7.72 | Oct 01, 2035 | 5.47 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 22.63 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 22.63 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 22.62 | 0.00 | 4.20 | Jul 28, 2030 | 7.00 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 5.57 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 6.81 | Oct 01, 2048 | 3.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 6.19 | Aug 01, 2045 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 5.53 | Nov 01, 2045 | 4.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 2.66 | Jun 01, 2032 | 3.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 5.36 | Aug 01, 2047 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 5.66 | Nov 01, 2046 | 3.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 6.60 | Apr 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 6.42 | Dec 01, 2051 | 2.00 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 5.33 | Dec 01, 2050 | 4.50 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 6.49 | Apr 01, 2047 | 3.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 4.61 | Nov 20, 2047 | 5.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 6.50 | Nov 15, 2049 | 3.00 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 22.55 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 22.52 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 22.47 | 0.00 | 14.22 | Jul 01, 2049 | 3.19 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 6.21 | Apr 01, 2046 | 4.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 6.16 | Nov 01, 2048 | 4.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 4.42 | Jul 01, 2041 | 5.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 1.82 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 4.69 | Oct 01, 2049 | 5.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 2.73 | Oct 01, 2033 | 4.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 6.25 | Mar 01, 2050 | 3.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 3.07 | Apr 01, 2037 | 7.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 6.49 | Sep 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 6.67 | Dec 20, 2042 | 2.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 1.47 | Feb 20, 2054 | 6.50 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.31 | 0.00 | 5.80 | Apr 20, 2040 | 4.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 22.26 | 0.00 | 2.78 | Aug 11, 2028 | 7.95 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 22.16 | 0.00 | 0.00 | nan | 0.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 22.11 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 22.10 | 0.00 | 11.56 | Jul 15, 2042 | 3.75 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 22.10 | 0.00 | 15.06 | Oct 01, 2052 | 3.29 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 4.03 | Nov 01, 2030 | 3.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 3.80 | Jan 01, 2032 | 3.50 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 1.57 | Jun 01, 2029 | 3.00 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 6.65 | Nov 01, 2044 | 3.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 5.90 | Apr 01, 2045 | 3.00 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 4.77 | Aug 01, 2048 | 5.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 5.33 | Jul 01, 2043 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 3.03 | Sep 01, 2034 | 3.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 3.20 | Apr 01, 2035 | 3.00 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 5.80 | Jun 01, 2052 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 2.80 | Mar 01, 2033 | 3.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.03 | 0.00 | 5.39 | May 20, 2040 | 4.50 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 21.89 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 21.84 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 21.81 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.03 | Jan 01, 2037 | 5.00 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 6.77 | Feb 01, 2049 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 2.75 | Apr 01, 2033 | 4.50 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.57 | Jul 01, 2045 | 4.50 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.04 | Nov 01, 2045 | 4.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 1.89 | Apr 01, 2031 | 3.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.36 | Mar 01, 2048 | 4.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.92 | May 01, 2047 | 3.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 5.84 | Jan 01, 2048 | 3.50 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 21.73 | 0.00 | 0.00 | nan | 0.00 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 21.57 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 21.57 | 0.00 | 5.94 | Jan 21, 2032 | 2.57 |
KAKZF | KASPIKZ AO 144A | Technology | Fixed Income | 21.52 | 0.00 | 4.09 | Mar 26, 2030 | 6.25 |
REI | RING ENERGY INC | Energy | Equity | 21.49 | 0.00 | 0.00 | nan | 0.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 4.03 | Dec 01, 2030 | 3.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 6.00 | Mar 01, 2047 | 4.00 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 5.57 | Jul 01, 2048 | 4.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 5.85 | Jul 01, 2045 | 3.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 1.91 | Apr 01, 2031 | 2.50 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 5.94 | Jan 01, 2048 | 4.00 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 5.36 | Apr 01, 2048 | 4.50 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 4.68 | Aug 01, 2049 | 5.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 3.13 | Jul 01, 2034 | 3.00 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 6.76 | Apr 01, 2051 | 2.50 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 3.46 | Dec 20, 2048 | 5.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 5.80 | Mar 20, 2047 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.46 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 21.41 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 21.41 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 21.39 | 0.00 | 4.35 | Apr 23, 2030 | 4.88 |
CDZI | CADIZ INC | Utilities | Equity | 21.37 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 21.37 | 0.00 | 0.00 | nan | 0.00 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 21.29 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 21.29 | 0.00 | 0.00 | nan | 0.00 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 21.25 | 0.00 | 0.00 | nan | 0.00 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 21.21 | 0.00 | 0.00 | nan | 0.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 4.16 | Oct 01, 2032 | 2.50 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 4.77 | Mar 01, 2049 | 5.00 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 6.65 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 5.11 | Sep 01, 2045 | 4.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 6.14 | May 01, 2046 | 3.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 3.21 | May 01, 2036 | 5.00 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 2.47 | Feb 01, 2032 | 3.50 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 2.60 | Jun 01, 2032 | 3.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 0.95 | Dec 01, 2029 | 2.50 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 5.94 | Jan 01, 2049 | 4.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 3.43 | Jun 01, 2035 | 2.50 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.18 | 0.00 | 4.72 | Apr 20, 2054 | 5.00 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 21.06 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 21.02 | 0.00 | 0.00 | nan | 0.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 21.02 | 0.00 | 2.92 | Aug 07, 2028 | 5.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 21.02 | 0.00 | 3.06 | Sep 12, 2028 | 4.25 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 20.99 | 0.00 | 15.20 | Jul 01, 2054 | 3.45 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 20.90 | 0.00 | 4.51 | May 01, 2030 | 3.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 5.57 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 2.66 | Jun 01, 2034 | 3.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 4.97 | Jan 01, 2042 | 4.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 2.53 | Jun 01, 2032 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 5.66 | Apr 01, 2043 | 3.00 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 5.96 | Feb 01, 2048 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 6.15 | Jan 01, 2048 | 3.50 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 5.07 | Jan 01, 2045 | 3.50 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 3.08 | Aug 01, 2034 | 4.00 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 4.13 | Oct 01, 2039 | 5.00 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 6.28 | Aug 20, 2042 | 3.50 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.90 | 0.00 | 5.80 | Jan 20, 2043 | 4.00 |
200012 | CSG HOLDING LTD B | Materials | Equity | 20.83 | 0.00 | 0.00 | nan | 0.00 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 20.82 | 0.00 | 0.00 | nan | 0.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 20.78 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 20.78 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 20.74 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 20.71 | 0.00 | 11.42 | Aug 12, 2043 | 4.55 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 20.70 | 0.00 | 0.00 | nan | 0.00 |
LNKB | LINKBANCORP INC | Financials | Equity | 20.66 | 0.00 | 0.00 | nan | 0.00 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 20.66 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 20.65 | 0.00 | 4.11 | Nov 15, 2029 | 2.53 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 20.62 | 0.00 | 13.37 | Aug 15, 2049 | 3.63 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 5.03 | Feb 01, 2037 | 5.00 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 4.16 | Apr 01, 2033 | 2.50 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 4.03 | Jun 01, 2031 | 3.00 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 4.03 | Dec 01, 2031 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 6.02 | Nov 01, 2046 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 6.15 | Aug 01, 2047 | 3.50 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 6.65 | Sep 01, 2046 | 3.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 0.88 | Jan 01, 2028 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 0.95 | Jan 01, 2028 | 2.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 5.79 | Jul 01, 2045 | 3.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 6.28 | Apr 01, 2046 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 5.65 | Feb 01, 2044 | 4.50 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 6.04 | Mar 01, 2048 | 3.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 2.60 | Jun 01, 2033 | 3.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 3.22 | Oct 01, 2034 | 2.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 2.60 | Aug 01, 2032 | 3.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 2.24 | Jan 20, 2046 | 6.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 5.39 | Aug 20, 2046 | 4.50 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 20.54 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 20.52 | 0.00 | 3.42 | Apr 01, 2029 | 6.38 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 20.52 | 0.00 | 0.97 | May 18, 2026 | 2.88 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 20.50 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 20.41 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 20.39 | 0.00 | 0.00 | nan | 0.00 |
OABI | OMNIAB INC | Health Care | Equity | 20.35 | 0.00 | 0.00 | nan | 0.00 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 5.57 | Oct 01, 2043 | 4.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 4.16 | Mar 01, 2030 | 2.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 5.57 | Mar 01, 2049 | 4.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 5.04 | Apr 01, 2043 | 3.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 5.94 | Aug 01, 2046 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 5.47 | Jun 01, 2045 | 4.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 5.99 | Jan 01, 2047 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 3.39 | Sep 01, 2035 | 3.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 6.62 | Aug 15, 2042 | 3.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 6.53 | Feb 20, 2048 | 3.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 5.86 | Mar 20, 2050 | 4.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 4.61 | Jul 15, 2047 | 5.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 3.80 | Jul 01, 2032 | 3.50 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 6.14 | Sep 01, 2046 | 3.50 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 20.24 | 0.00 | 12.86 | Mar 15, 2055 | 6.20 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 20.19 | 0.00 | 0.00 | nan | 0.00 |
CTGO | CONTANGO ORE INC | Materials | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 20.07 | 0.00 | 0.00 | nan | 0.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 5.03 | Dec 01, 2033 | 5.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 3.15 | Jun 01, 2034 | 2.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 6.11 | Jun 01, 2052 | 3.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 6.81 | Nov 01, 2047 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 5.57 | Jul 01, 2045 | 4.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 5.99 | Aug 01, 2043 | 3.00 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 5.59 | Nov 01, 2048 | 4.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 3.20 | Oct 01, 2034 | 2.50 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 5.33 | May 01, 2049 | 4.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 4.34 | Nov 01, 2035 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 6.28 | Oct 20, 2046 | 3.50 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 5.80 | Feb 15, 2041 | 4.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 20.02 | 0.00 | 3.19 | Jan 15, 2029 | 4.50 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 19.83 | 0.00 | 0.00 | nan | 0.00 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 19.79 | 0.00 | 0.00 | nan | 0.00 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 19.78 | 0.00 | 2.40 | Dec 14, 2027 | 3.80 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 4.21 | Feb 01, 2035 | 5.50 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 3.38 | May 01, 2036 | 5.50 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 6.22 | Feb 01, 2044 | 4.00 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 6.06 | Nov 01, 2046 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 5.57 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 5.68 | Dec 01, 2051 | 3.50 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 6.60 | Sep 01, 2051 | 2.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 5.59 | Oct 01, 2042 | 2.50 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 6.00 | May 01, 2047 | 4.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 5.53 | Dec 01, 2046 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 7.02 | Sep 01, 2050 | 2.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 5.40 | Oct 01, 2045 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 2.73 | Jan 01, 2034 | 4.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 2.87 | Jun 01, 2034 | 4.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 2.98 | Sep 01, 2034 | 3.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 6.72 | Oct 01, 2049 | 3.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 4.61 | Jan 20, 2048 | 5.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 2.24 | Dec 15, 2038 | 6.00 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 19.75 | 0.00 | 0.00 | nan | 0.00 |
SEPN | SEPTERNA INC | Health Care | Equity | 19.72 | 0.00 | 0.00 | nan | 0.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 19.68 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 19.68 | 0.00 | 0.00 | nan | 0.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 19.64 | 0.00 | 0.00 | nan | 0.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 19.60 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 19.60 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 19.52 | 0.00 | 0.00 | nan | 0.00 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 5.12 | Mar 01, 2044 | 4.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 4.03 | Jul 01, 2031 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 5.71 | May 01, 2046 | 3.50 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 6.29 | Jan 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 2.89 | Feb 01, 2035 | 3.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 3.20 | Jun 01, 2035 | 3.00 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 5.12 | Oct 01, 2048 | 5.00 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 5.11 | Sep 01, 2048 | 5.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 6.30 | Sep 01, 2049 | 3.50 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 4.15 | Aug 01, 2039 | 5.00 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 0.88 | Jul 01, 2027 | 3.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 19.48 | 0.00 | 0.00 | nan | 0.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 19.41 | 0.00 | 7.04 | Jul 03, 2036 | 6.24 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 19.40 | 0.00 | 1.97 | Jul 02, 2027 | 5.55 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 19.36 | 0.00 | 0.00 | nan | 0.00 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 19.36 | 0.00 | 0.00 | nan | 0.00 |
nan | STL NETWORKS | Other | Equity | 19.34 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 19.32 | 0.00 | 12.97 | Apr 15, 2048 | 4.60 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 19.32 | 0.00 | 10.69 | Apr 15, 2043 | 4.75 |
TRUE | TRUECAR INC | Communication | Equity | 19.32 | 0.00 | 0.00 | nan | 0.00 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 19.28 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 19.28 | 0.00 | 0.00 | nan | 0.00 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 6.81 | Jul 01, 2048 | 3.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 3.80 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 2.42 | Aug 01, 2032 | 3.50 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 2.43 | Mar 01, 2032 | 3.50 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 19.20 | 0.00 | 0.00 | nan | 0.00 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 5.53 | Feb 01, 2049 | 4.00 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 3.34 | Mar 01, 2035 | 3.00 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 1.86 | Sep 01, 2032 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 6.35 | Apr 01, 2048 | 3.50 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 3.25 | Feb 01, 2035 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 7.01 | Nov 01, 2050 | 1.50 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 6.33 | Aug 01, 2052 | 3.50 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 5.53 | Feb 01, 2044 | 3.50 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 2.43 | May 01, 2032 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 5.94 | Jan 01, 2050 | 4.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 6.62 | Feb 20, 2046 | 3.00 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 6.12 | Aug 20, 2054 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.20 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
OB | OUTBRAIN INC | Communication | Equity | 19.16 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 19.16 | 0.00 | 0.00 | nan | 0.00 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 19.01 | 0.00 | 0.00 | nan | 0.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 19.01 | 0.00 | 0.00 | nan | 0.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 18.97 | 0.00 | 0.00 | nan | 0.00 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 3.26 | Oct 01, 2036 | 6.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 3.80 | Jun 01, 2032 | 3.50 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 2.95 | Feb 01, 2034 | 4.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 6.00 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 5.43 | Jul 01, 2048 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 6.53 | May 01, 2052 | 3.50 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 5.55 | Sep 01, 2049 | 4.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 5.29 | May 01, 2043 | 3.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 5.96 | Sep 01, 2047 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 2.76 | Nov 01, 2033 | 3.50 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 3.09 | Oct 01, 2034 | 3.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 3.45 | Mar 01, 2038 | 6.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 4.15 | Mar 01, 2039 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 6.62 | Dec 15, 2042 | 3.00 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 6.62 | Nov 20, 2042 | 3.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 5.61 | Sep 20, 2046 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.92 | 0.00 | 6.62 | Jan 15, 2044 | 3.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 18.85 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 18.85 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 18.78 | 0.00 | 2.14 | Sep 01, 2027 | 4.93 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 18.77 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 18.77 | 0.00 | 0.00 | nan | 0.00 |
LAW | CS DISCO INC | Information Technology | Equity | 18.73 | 0.00 | 0.00 | nan | 0.00 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.43 | Jun 01, 2044 | 4.00 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.77 | Oct 01, 2048 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.49 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.70 | Aug 01, 2043 | 2.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.38 | Apr 01, 2044 | 4.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.28 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.88 | Jul 01, 2047 | 4.00 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.83 | Dec 01, 2045 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.77 | Jun 01, 2048 | 4.00 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.06 | Oct 01, 2047 | 3.00 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.11 | Dec 01, 2042 | 3.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 3.71 | Jun 20, 2052 | 5.50 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.62 | Jul 20, 2054 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 5.53 | Oct 20, 2053 | 4.00 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.64 | 0.00 | 6.28 | Apr 15, 2048 | 3.50 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 18.53 | 0.00 | 0.00 | nan | 0.00 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 18.49 | 0.00 | 0.00 | nan | 0.00 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 3.80 | Oct 01, 2029 | 3.50 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 4.03 | Oct 01, 2032 | 3.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 6.43 | Nov 01, 2049 | 3.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 5.63 | Aug 01, 2046 | 4.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 6.17 | Jun 01, 2048 | 4.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 5.89 | Sep 01, 2048 | 4.00 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 6.28 | Apr 01, 2047 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 6.19 | Oct 01, 2047 | 3.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 6.98 | Jul 01, 2050 | 2.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 6.72 | Feb 01, 2050 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 6.28 | Nov 15, 2042 | 3.50 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 6.28 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 6.28 | May 20, 2049 | 3.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 3.46 | Jun 20, 2036 | 5.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.36 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
ARQ | ARQ INC | Materials | Equity | 18.34 | 0.00 | 0.00 | nan | 0.00 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 18.29 | 0.00 | 14.70 | Jul 15, 2050 | 2.93 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 18.28 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 18.28 | 0.00 | 4.18 | Apr 02, 2030 | 5.25 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 18.26 | 0.00 | 0.00 | nan | 0.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 18.22 | 0.00 | 0.00 | nan | 0.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 18.16 | 0.00 | 1.33 | Oct 04, 2026 | 3.25 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 18.15 | 0.00 | 4.93 | Sep 22, 2030 | 2.15 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 3.66 | Dec 01, 2038 | 5.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 5.03 | Jan 01, 2036 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 6.23 | Sep 01, 2047 | 4.00 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 6.22 | Oct 01, 2044 | 4.00 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 2.01 | Jan 01, 2031 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 5.09 | Jan 01, 2043 | 3.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 1.18 | May 01, 2028 | 2.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 6.02 | Sep 01, 2046 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 6.00 | Apr 01, 2047 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 2.45 | Jun 01, 2032 | 3.50 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 2.43 | Nov 01, 2032 | 3.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 4.74 | Oct 01, 2049 | 5.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 3.32 | Jan 01, 2035 | 2.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 3.23 | Jun 01, 2035 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 6.62 | Feb 20, 2043 | 3.00 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 18.03 | 0.00 | 4.08 | Mar 07, 2031 | 5.51 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 17.90 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 17.82 | 0.00 | 0.00 | nan | 0.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 17.80 | 0.00 | 5.32 | Jan 22, 2032 | 6.25 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 4.16 | Dec 01, 2032 | 2.50 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 6.21 | Mar 01, 2046 | 4.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 6.40 | Sep 01, 2046 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 2.33 | Jan 01, 2032 | 2.50 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 3.24 | Aug 01, 2033 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 5.57 | Jan 01, 2046 | 4.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 6.22 | Feb 01, 2048 | 4.00 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 2.20 | Nov 01, 2031 | 3.00 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 5.38 | May 01, 2048 | 4.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 2.49 | Jul 01, 2032 | 3.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 5.97 | Jul 01, 2048 | 4.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 5.76 | May 01, 2048 | 4.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 3.75 | Jul 01, 2037 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 4.61 | Sep 20, 2047 | 5.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 6.28 | Jan 20, 2042 | 3.50 |
AVD | AMER VANGUARD CORP | Materials | Equity | 17.74 | 0.00 | 0.00 | nan | 0.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 17.67 | 0.00 | 0.00 | nan | 0.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 17.67 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 17.66 | 0.00 | 3.15 | Nov 20, 2028 | 4.63 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 17.63 | 0.00 | 0.00 | nan | 0.00 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 17.59 | 0.00 | 0.00 | nan | 0.00 |
MASS | 908 DEVICES INC | Information Technology | Equity | 17.59 | 0.00 | 0.00 | nan | 0.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 17.54 | 0.00 | 5.23 | Aug 01, 2032 | 8.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 17.54 | 0.00 | 2.38 | Dec 13, 2027 | 4.40 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 17.54 | 0.00 | 1.85 | Apr 30, 2028 | 4.25 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 3.80 | Feb 01, 2033 | 3.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 4.03 | Nov 01, 2033 | 3.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 5.37 | Aug 01, 2043 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 3.21 | Mar 01, 2034 | 3.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 6.10 | Nov 01, 2043 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 6.86 | Apr 01, 2043 | 2.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 6.92 | Sep 01, 2050 | 2.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 5.65 | Jul 01, 2046 | 4.00 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 2.63 | Mar 01, 2034 | 6.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 2.39 | Jul 01, 2032 | 4.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 3.39 | Jul 01, 2035 | 3.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 3.28 | Aug 01, 2035 | 2.50 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 6.19 | Jan 01, 2048 | 3.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 3.09 | Feb 01, 2035 | 3.50 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 5.39 | Dec 20, 2048 | 4.50 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 17.47 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 17.45 | 0.00 | 7.67 | Jun 15, 2035 | 5.38 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 17.43 | 0.00 | 0.00 | nan | 0.00 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 17.43 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 17.41 | 0.00 | 2.55 | Feb 15, 2028 | 3.40 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 17.27 | 0.00 | 0.00 | nan | 0.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 4.03 | Apr 01, 2029 | 3.00 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 4.03 | Feb 01, 2032 | 3.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 2.11 | Jul 01, 2031 | 3.50 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 3.41 | Jun 01, 2034 | 2.50 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 5.13 | Apr 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 5.46 | Jan 01, 2045 | 4.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 5.55 | Oct 01, 2046 | 4.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 5.83 | Nov 01, 2046 | 3.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 5.84 | Dec 01, 2047 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 5.92 | Jun 01, 2051 | 3.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 5.80 | Mar 15, 2041 | 4.00 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 5.80 | Sep 20, 2044 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 5.86 | Apr 20, 2049 | 4.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 3.46 | Jan 20, 2040 | 5.50 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 17.19 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 17.04 | 0.00 | 3.58 | May 08, 2029 | 5.25 |
FF | FUTUREFUEL CORP | Energy | Equity | 17.03 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 17.01 | 0.00 | 4.21 | Aug 15, 2055 | 6.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 17.01 | 0.00 | 7.91 | Feb 01, 2035 | 3.38 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 16.99 | 0.00 | 0.00 | nan | 0.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 16.96 | 0.00 | 0.00 | nan | 0.00 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 6.62 | Feb 20, 2046 | 3.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 6.65 | Aug 01, 2044 | 3.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 6.65 | Jan 01, 2047 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 6.50 | Jun 01, 2046 | 2.50 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 5.57 | Jul 01, 2048 | 4.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 6.91 | Jun 01, 2049 | 3.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 5.09 | May 01, 2042 | 3.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 5.44 | Sep 01, 2044 | 3.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 5.31 | Apr 01, 2048 | 4.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 1.91 | Oct 01, 2030 | 2.50 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 6.28 | May 15, 2043 | 3.50 |
JYNT | JOINT CORP | Health Care | Equity | 16.92 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 16.92 | 0.00 | 6.26 | Feb 01, 2034 | 7.65 |
EML | EASTERN | Industrials | Equity | 16.88 | 0.00 | 0.00 | nan | 0.00 |
STXS | STEREOTAXIS INC | Health Care | Equity | 16.76 | 0.00 | 0.00 | nan | 0.00 |
INMB | INMUNE BIO INC | Health Care | Equity | 16.72 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 16.68 | 0.00 | 0.00 | nan | 0.00 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.81 | Mar 01, 2043 | 3.00 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.22 | Dec 01, 2044 | 4.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 4.03 | May 01, 2029 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.31 | May 01, 2047 | 4.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.22 | Jul 01, 2042 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 2.46 | Nov 01, 2032 | 3.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.55 | Mar 01, 2048 | 4.00 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 1.24 | Jul 01, 2030 | 3.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 2.49 | Dec 01, 2033 | 4.50 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.31 | May 01, 2047 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 4.66 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.39 | Feb 20, 2047 | 4.50 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 3.46 | Oct 20, 2047 | 5.50 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 16.64 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 16.58 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 16.54 | 0.00 | 3.59 | Apr 04, 2029 | 3.30 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 16.40 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 16.40 | 0.00 | 0.00 | nan | 0.00 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 16.38 | 0.00 | 0.67 | Dec 01, 2038 | 7.02 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 2.65 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 5.19 | Jan 01, 2043 | 3.00 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 5.29 | Jan 01, 2044 | 3.50 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 1.18 | Apr 01, 2028 | 2.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 5.83 | Sep 01, 2046 | 3.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 2.45 | Feb 01, 2032 | 3.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 4.66 | Sep 01, 2047 | 5.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 5.66 | Feb 01, 2043 | 3.00 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 5.80 | Feb 20, 2045 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 5.39 | Dec 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 5.39 | Sep 20, 2049 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.38 | 0.00 | 5.80 | Sep 20, 2039 | 4.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 16.36 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 16.25 | 0.00 | 0.00 | nan | 0.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 16.25 | 0.00 | 0.00 | nan | 0.00 |
NKTX | NKARTA INC | Health Care | Equity | 16.17 | 0.00 | 0.00 | nan | 0.00 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 16.17 | 0.00 | 0.00 | nan | 0.00 |
PAYS | PAYSIGN INC | Financials | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 3.03 | Sep 01, 2033 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 6.18 | Aug 01, 2051 | 3.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 4.45 | Feb 01, 2041 | 4.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 6.14 | Jan 01, 2046 | 3.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 6.14 | Feb 01, 2046 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 1.69 | Jan 01, 2030 | 3.00 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 1.85 | Jun 01, 2030 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 5.55 | May 01, 2047 | 4.00 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 3.03 | May 01, 2034 | 3.50 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 4.18 | Jan 01, 2040 | 4.50 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 4.31 | Jun 01, 2038 | 4.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.10 | 0.00 | 5.32 | Sep 20, 2045 | 4.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 16.05 | 0.00 | 6.46 | Nov 15, 2033 | 5.45 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 16.01 | 0.00 | 0.00 | nan | 0.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 15.97 | 0.00 | 0.00 | nan | 0.00 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 15.97 | 0.00 | 0.00 | nan | 0.00 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 15.97 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 15.93 | 0.00 | 0.00 | nan | 0.00 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 15.89 | 0.00 | 0.00 | nan | 0.00 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 6.81 | Jan 01, 2043 | 3.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 15.81 | 0.00 | 1.92 | May 01, 2042 | 6.77 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 4.03 | Oct 01, 2030 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 4.03 | Jul 01, 2032 | 3.00 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 5.71 | Apr 01, 2046 | 3.50 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 5.03 | Nov 01, 2036 | 5.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 6.22 | Aug 01, 2047 | 4.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 6.65 | Jan 01, 2048 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 5.83 | Aug 01, 2045 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 6.50 | Dec 01, 2046 | 2.50 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 2.67 | May 01, 2033 | 3.50 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 5.01 | Feb 01, 2049 | 5.00 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 4.07 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 5.27 | Jan 01, 2043 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.81 | 0.00 | 4.46 | Dec 20, 2053 | 5.00 |
CMDB | COSTAMARE BULKERS HOLDINGS LTD | Other | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 15.73 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 15.67 | 0.00 | 4.05 | Oct 01, 2029 | 2.53 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.61 | 0.00 | 5.93 | Mar 01, 2033 | 7.38 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 15.61 | 0.00 | 0.00 | nan | 0.00 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 15.61 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15.60 | 0.00 | 0.75 | Feb 15, 2026 | 1.63 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.65 | Aug 01, 2045 | 3.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 5.48 | Sep 01, 2045 | 4.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.31 | Jan 01, 2052 | 3.00 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.22 | Apr 01, 2044 | 4.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.99 | Mar 01, 2052 | 2.00 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 1.57 | Feb 01, 2030 | 3.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 5.82 | Jul 01, 2046 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 2.22 | Mar 01, 2031 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 5.53 | Jun 01, 2046 | 4.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 2.40 | Nov 01, 2031 | 2.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 3.22 | Nov 01, 2034 | 2.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.54 | Aug 01, 2050 | 3.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 3.23 | Mar 01, 2035 | 3.50 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.53 | 0.00 | 6.28 | Jul 15, 2046 | 3.50 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 15.52 | 0.00 | 7.22 | Nov 01, 2034 | 5.65 |
NNBR | NN INC | Industrials | Equity | 15.50 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 15.43 | 0.00 | 7.61 | Feb 15, 2035 | 4.61 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 15.38 | 0.00 | 0.00 | nan | 0.00 |
COBKAC | COBANK ACB | Banking | Fixed Income | 15.30 | 0.00 | 3.61 | Dec 31, 2079 | 7.13 |
JILL | J JILL INC | Consumer Discretionary | Equity | 15.26 | 0.00 | 0.00 | nan | 0.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 3.80 | Oct 01, 2029 | 3.50 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 4.16 | Feb 01, 2030 | 2.50 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 4.16 | Jan 01, 2030 | 2.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 5.70 | Jul 01, 2043 | 2.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 2.81 | May 01, 2033 | 3.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 5.56 | Jan 01, 2047 | 4.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 5.04 | May 01, 2046 | 4.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 5.81 | Aug 01, 2045 | 3.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 5.59 | Nov 01, 2044 | 3.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 1.85 | Apr 01, 2031 | 3.50 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 1.26 | Dec 01, 2031 | 3.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 6.23 | Jan 01, 2049 | 3.50 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 6.72 | Jul 01, 2049 | 3.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 2.47 | Jan 01, 2034 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 5.81 | Jan 01, 2050 | 4.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 5.84 | Nov 01, 2047 | 3.50 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 5.39 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 5.39 | May 20, 2044 | 4.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 5.28 | Nov 20, 2048 | 5.00 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 3.46 | Feb 20, 2042 | 5.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.25 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 15.17 | 0.00 | 3.59 | May 28, 2029 | 5.00 |
PAMT | PAMT CORP | Industrials | Equity | 15.14 | 0.00 | 0.00 | nan | 0.00 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 15.09 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 15.08 | 0.00 | 5.65 | Apr 01, 2032 | 5.20 |
VEYONG | ENN CLEAN ENERGY INTERNATIONAL INV 144A | Natural Gas | Fixed Income | 15.05 | 0.00 | 0.97 | May 12, 2026 | 3.38 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 15.00 | 0.00 | 4.86 | Jan 03, 2031 | 4.95 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 14.98 | 0.00 | 0.00 | nan | 0.00 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 3.26 | Sep 01, 2036 | 6.00 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 6.86 | Jun 01, 2043 | 2.50 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 4.17 | Jan 01, 2037 | 1.50 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 6.22 | May 01, 2044 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 5.57 | Aug 01, 2047 | 4.50 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 6.22 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 6.60 | Feb 01, 2050 | 3.00 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 1.26 | Nov 01, 2028 | 3.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 5.67 | Apr 01, 2045 | 4.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 2.79 | Oct 01, 2032 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 4.94 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 6.16 | Jun 01, 2048 | 4.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 5.82 | Dec 01, 2049 | 4.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 3.90 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 5.09 | Nov 01, 2042 | 3.50 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 6.62 | Mar 20, 2045 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2MA9358 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.97 | 0.00 | 6.28 | Dec 20, 2053 | 3.50 |
ALMS | ALUMIS INC | Health Care | Equity | 14.94 | 0.00 | 0.00 | nan | 0.00 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 14.90 | 0.00 | 0.00 | nan | 0.00 |
KRRO | KORRO BIO INC | Health Care | Equity | 14.90 | 0.00 | 0.00 | nan | 0.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 14.90 | 0.00 | 0.00 | nan | 0.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 14.87 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 14.79 | 0.00 | 0.00 | nan | 0.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 4.21 | May 01, 2038 | 5.50 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 5.03 | Mar 01, 2048 | 5.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 5.34 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 7.02 | Mar 01, 2051 | 2.50 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 5.03 | Jun 01, 2048 | 5.00 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 5.79 | Aug 01, 2045 | 3.50 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 4.78 | Sep 01, 2043 | 5.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 1.60 | Mar 01, 2029 | 3.00 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 2.24 | Nov 01, 2031 | 2.50 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 6.10 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 2.22 | Feb 01, 2031 | 3.00 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 5.31 | Apr 01, 2047 | 4.50 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 5.96 | Sep 01, 2049 | 5.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 2.42 | Dec 01, 2031 | 2.50 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 14.68 | 0.00 | 2.64 | Mar 17, 2028 | 4.38 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 14.55 | 0.00 | 0.00 | nan | 0.00 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 14.49 | 0.00 | 4.01 | Jul 01, 2038 | 6.25 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 14.47 | 0.00 | 0.00 | nan | 0.00 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.06 | Apr 01, 2046 | 4.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.88 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 1.29 | Aug 01, 2028 | 3.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.58 | Oct 01, 2044 | 4.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.84 | Feb 01, 2048 | 3.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.88 | Jul 01, 2048 | 4.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 2.67 | Oct 01, 2033 | 3.50 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.33 | Apr 01, 2051 | 2.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.37 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.27 | Oct 01, 2042 | 3.00 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 1.26 | Apr 01, 2028 | 3.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.80 | Dec 20, 2045 | 4.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 14.35 | 0.00 | 0.00 | nan | 0.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 14.35 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 14.27 | 0.00 | 0.00 | nan | 0.00 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 14.20 | 0.00 | 0.00 | nan | 0.00 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.12 | 0.00 | 5.57 | Feb 07, 2032 | 4.75 |
ALEC | ALECTOR INC | Health Care | Equity | 14.12 | 0.00 | 0.00 | nan | 0.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 14.12 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 14.12 | 0.00 | 0.00 | nan | 0.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 2.76 | Aug 01, 2033 | 5.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 2.42 | Aug 01, 2032 | 3.50 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 14.12 | 0.00 | 2.19 | Feb 01, 2042 | 6.71 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 2.22 | Mar 01, 2031 | 3.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 1.66 | Jan 01, 2030 | 2.50 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 3.16 | May 01, 2036 | 5.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 2.15 | Apr 01, 2032 | 3.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 5.54 | Nov 01, 2048 | 4.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 2.62 | Sep 01, 2027 | 2.50 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 14.05 | 0.00 | 4.28 | Mar 13, 2030 | 4.38 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 14.03 | 0.00 | 0.00 | nan | 0.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 13.93 | 0.00 | 2.03 | Jul 31, 2029 | 4.63 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 13.84 | 0.00 | 0.00 | nan | 0.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 4.16 | Jul 01, 2032 | 2.50 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 2.43 | Apr 01, 2032 | 3.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 2.42 | Aug 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 5.63 | Nov 01, 2044 | 3.50 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 6.23 | Jun 01, 2047 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 5.55 | Oct 01, 2048 | 4.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 6.72 | Apr 01, 2049 | 3.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 6.07 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 3.03 | Nov 01, 2034 | 3.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 6.81 | Jul 01, 2045 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 5.57 | May 01, 2048 | 4.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 3.21 | Jul 01, 2034 | 3.00 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 4.75 | May 01, 2041 | 4.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 5.40 | Feb 01, 2045 | 4.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 6.49 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 5.36 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 5.84 | Apr 01, 2047 | 3.50 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 5.36 | Sep 01, 2047 | 4.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 5.31 | Jun 01, 2048 | 4.50 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 1.91 | Jul 01, 2030 | 3.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 6.35 | Apr 01, 2047 | 3.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 6.62 | Apr 15, 2042 | 3.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 4.61 | Oct 20, 2045 | 5.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 6.28 | Aug 20, 2053 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 5.80 | Jul 20, 2041 | 4.00 |
CVRX | CVRX INC | Health Care | Equity | 13.80 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 13.77 | 0.00 | 7.24 | Feb 01, 2035 | 5.85 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 13.68 | 0.00 | 7.51 | Jun 01, 2035 | 5.88 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 13.65 | 0.00 | 7.96 | Jan 15, 2037 | 6.00 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 13.60 | 0.00 | 0.00 | nan | 0.00 |
AGEN | AGENUS INC | Health Care | Equity | 13.56 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 13.56 | 0.00 | 0.00 | nan | 0.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 3.91 | Jul 01, 2041 | 5.00 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 4.03 | Mar 01, 2032 | 3.00 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.16 | Mar 01, 2048 | 4.00 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 1.26 | Aug 01, 2028 | 3.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.22 | Nov 01, 2044 | 4.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.57 | Dec 01, 2046 | 3.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.00 | Apr 01, 2047 | 4.00 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.96 | Jan 01, 2048 | 3.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.22 | May 01, 2048 | 3.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 2.44 | Apr 01, 2032 | 3.00 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.49 | Aug 01, 2051 | 2.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 3.96 | Feb 01, 2037 | 2.50 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.28 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.39 | Jul 20, 2046 | 4.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.86 | Sep 20, 2049 | 4.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 6.28 | Oct 15, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.55 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 13.52 | 0.00 | 0.00 | nan | 0.00 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 13.45 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 13.42 | 0.00 | 7.12 | Oct 01, 2034 | 6.00 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 13.37 | 0.00 | 0.00 | nan | 0.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 13.33 | 0.00 | 0.00 | nan | 0.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 13.31 | 0.00 | 1.89 | Jun 01, 2027 | 5.25 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.88 | Aug 01, 2048 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.12 | Feb 01, 2049 | 5.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.30 | Mar 01, 2049 | 4.50 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.09 | Aug 01, 2042 | 3.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.58 | Dec 01, 2049 | 4.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.62 | Mar 15, 2043 | 3.00 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.80 | Oct 15, 2042 | 4.00 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.62 | Feb 20, 2045 | 3.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.28 | Apr 20, 2047 | 3.50 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 3.26 | Feb 01, 2037 | 6.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.10 | Jan 01, 2048 | 3.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.57 | Jun 01, 2045 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.46 | Jul 01, 2045 | 4.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 1.87 | Nov 01, 2030 | 2.50 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.94 | Mar 01, 2046 | 3.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.53 | Aug 01, 2043 | 3.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 5.46 | Dec 01, 2044 | 4.00 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.27 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 13.24 | 0.00 | 7.88 | Jan 15, 2035 | 3.30 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 13.17 | 0.00 | 0.00 | nan | 0.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 13.09 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 13.01 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 13.00 | 0.00 | 8.02 | Dec 01, 2035 | 4.94 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 4.16 | Sep 01, 2027 | 2.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 4.16 | Mar 01, 2028 | 2.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.82 | Dec 01, 2046 | 3.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.55 | Jan 01, 2047 | 4.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.13 | Jan 01, 2051 | 4.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 4.96 | Feb 01, 2050 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.06 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.83 | Aug 01, 2047 | 4.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.63 | Feb 01, 2048 | 3.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.54 | Jul 01, 2048 | 4.50 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 3.79 | Dec 01, 2035 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 3.79 | Jan 01, 2036 | 2.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 2.01 | Feb 01, 2031 | 4.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.28 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.39 | Oct 20, 2044 | 4.50 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.08 | Dec 20, 2050 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 3.46 | Jul 20, 2036 | 5.50 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 2.24 | Jun 20, 2041 | 6.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 2.24 | Nov 15, 2039 | 6.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.99 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 12.97 | 0.00 | 0.00 | nan | 0.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 12.74 | 0.00 | 0.00 | nan | 0.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 12.74 | 0.00 | 0.00 | nan | 0.00 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 12.74 | 0.00 | 0.00 | nan | 0.00 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.65 | Nov 01, 2045 | 3.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.57 | May 01, 2046 | 4.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 4.03 | Jan 01, 2033 | 3.00 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 4.85 | Jul 01, 2042 | 4.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.82 | Jun 01, 2046 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 2.67 | Mar 01, 2034 | 3.50 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.37 | Mar 01, 2049 | 4.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.31 | Nov 01, 2047 | 4.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 1.91 | Apr 01, 2033 | 3.00 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.65 | Feb 01, 2042 | 3.50 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.03 | Apr 01, 2049 | 5.00 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.22 | Jan 01, 2045 | 4.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 1.54 | Dec 01, 2029 | 3.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.53 | Sep 01, 2043 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 1.29 | Oct 01, 2028 | 3.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 1.27 | Nov 01, 2028 | 3.00 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.40 | Mar 01, 2044 | 4.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.31 | Jan 01, 2047 | 4.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.35 | Apr 01, 2047 | 3.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.62 | Jun 01, 2047 | 4.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.80 | Mar 01, 2048 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 2.65 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 3.22 | Jul 01, 2034 | 3.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.46 | Feb 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.29 | Feb 01, 2052 | 3.00 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.80 | Mar 20, 2044 | 4.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.28 | Jan 15, 2043 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 12.69 | 0.00 | 1.45 | Dec 01, 2026 | 3.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 12.66 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 12.58 | 0.00 | 0.00 | nan | 0.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 12.46 | 0.00 | 0.00 | nan | 0.00 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 4.16 | Sep 01, 2031 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.53 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.22 | Oct 01, 2045 | 4.00 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.22 | Mar 01, 2046 | 4.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.83 | Jul 01, 2049 | 4.00 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.53 | Nov 01, 2043 | 3.50 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.69 | Sep 01, 2046 | 4.00 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.71 | Nov 01, 2046 | 3.50 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.61 | Mar 01, 2048 | 4.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 0.85 | Jul 01, 2034 | 3.00 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 4.27 | Mar 01, 2040 | 5.00 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.33 | Mar 01, 2049 | 4.50 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 5.80 | Mar 20, 2043 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.62 | Oct 20, 2043 | 3.00 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 4.61 | Jun 20, 2050 | 5.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.28 | Aug 15, 2043 | 3.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.43 | 0.00 | 6.28 | Sep 15, 2044 | 3.50 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 12.34 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 12.31 | 0.00 | 4.32 | May 26, 2030 | 4.88 |
BIDU | BAIDU INC | Technology | Fixed Income | 12.31 | 0.00 | 3.03 | Nov 14, 2028 | 4.88 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 12.31 | 0.00 | 3.95 | Nov 15, 2029 | 3.92 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 12.19 | 0.00 | 4.70 | Apr 15, 2031 | 9.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 4.16 | Dec 01, 2032 | 2.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 4.03 | Jul 01, 2029 | 3.00 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 1.55 | Jun 01, 2029 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.31 | Jul 01, 2047 | 4.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.59 | Nov 01, 2042 | 2.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 1.91 | Mar 01, 2031 | 2.50 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.99 | Feb 01, 2047 | 3.50 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.40 | Nov 01, 2048 | 3.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.97 | Feb 01, 2049 | 4.00 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.77 | Sep 01, 2051 | 2.00 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.63 | Jan 01, 2052 | 2.50 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.83 | May 01, 2048 | 4.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.17 | Aug 01, 2049 | 3.50 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.46 | Jun 01, 2049 | 3.50 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.29 | Oct 01, 2042 | 3.50 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 4.61 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.28 | Aug 20, 2045 | 3.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.80 | Mar 20, 2042 | 4.00 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 12.07 | 0.00 | 0.00 | nan | 0.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 12.07 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 12.06 | 0.00 | 4.41 | Mar 15, 2030 | 2.75 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 12.01 | 0.00 | 6.17 | Oct 01, 2032 | 4.25 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 11.98 | 0.00 | 14.64 | Jan 01, 2050 | 2.96 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 11.94 | 0.00 | 1.90 | May 14, 2027 | 4.25 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 11.94 | 0.00 | 4.24 | May 13, 2030 | 6.80 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 11.93 | 0.00 | 5.18 | Nov 24, 2031 | 5.90 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 11.90 | 0.00 | 0.00 | nan | 0.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 4.21 | Apr 01, 2035 | 5.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 6.72 | Sep 01, 2049 | 3.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 6.25 | May 01, 2050 | 3.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 4.56 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 4.60 | Aug 01, 2041 | 4.50 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 4.97 | Oct 01, 2043 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 5.62 | Mar 01, 2047 | 4.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 3.06 | May 01, 2034 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 6.40 | Feb 01, 2049 | 3.00 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 4.72 | Jun 20, 2048 | 5.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.86 | 0.00 | 6.28 | Jun 15, 2046 | 3.50 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 11.82 | 0.00 | 3.68 | Sep 15, 2029 | 8.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 11.79 | 0.00 | 0.00 | nan | 0.00 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 11.79 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 11.75 | 0.00 | 5.09 | Jan 23, 2032 | 7.70 |
BLNK | BLINK CHARGING | Industrials | Equity | 11.71 | 0.00 | 0.00 | nan | 0.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 11.70 | 0.00 | 15.26 | Oct 01, 2050 | 2.67 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 11.69 | 0.00 | 2.71 | Apr 06, 2028 | 3.85 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 11.69 | 0.00 | 3.31 | Jan 24, 2029 | 3.95 |
OHNAT | OHIO NATIONAL FINANCIAL SERVICES I 144A | Insurance | Fixed Income | 11.69 | 0.00 | 3.88 | Jan 24, 2030 | 6.80 |
IVVD | INVIVYD INC | Health Care | Equity | 11.63 | 0.00 | 0.00 | nan | 0.00 |
VERU | VERU INC | Health Care | Equity | 11.63 | 0.00 | 0.00 | nan | 0.00 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.13 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 6.22 | Jan 01, 2047 | 4.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 6.22 | Apr 01, 2044 | 4.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 0.49 | Jun 01, 2026 | 4.00 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 5.11 | Feb 01, 2045 | 4.50 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 1.23 | Nov 01, 2028 | 3.00 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 1.57 | Feb 01, 2029 | 3.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 1.91 | Nov 01, 2031 | 2.50 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 4.64 | May 01, 2047 | 5.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 4.56 | Oct 01, 2049 | 5.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 4.34 | Aug 01, 2039 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.58 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11.50 | 0.00 | 0.30 | Aug 31, 2025 | 0.25 |
LLOYDS.RE1 | LLOYDS ENGINEERING WORKS RIGHTS LT | Industrials | Equity | 11.48 | 0.00 | 0.00 | Jun 06, 2025 | 0.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 11.47 | 0.00 | 0.00 | nan | 0.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 11.44 | 0.00 | 0.00 | nan | 0.00 |
GFLCN | GFL ENVIRONMENTAL INC 144A | Capital Goods | Fixed Income | 11.44 | 0.00 | 2.99 | Sep 01, 2028 | 3.50 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 11.40 | 0.00 | 0.00 | nan | 0.00 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 11.36 | 0.00 | 0.00 | nan | 0.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 11.32 | 0.00 | 0.00 | nan | 0.00 |
VTSI | VIRTRA INC | Industrials | Equity | 11.32 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 11.32 | 0.00 | 4.36 | Apr 13, 2030 | 3.97 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.81 | Dec 01, 2045 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 1.86 | Aug 01, 2030 | 3.00 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.14 | Jun 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.63 | Dec 01, 2046 | 3.50 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 2.99 | Jun 01, 2034 | 4.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.97 | Dec 01, 2050 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 4.12 | Feb 01, 2040 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 4.97 | Dec 01, 2041 | 4.00 |
G2MA5397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.28 | Aug 20, 2048 | 3.50 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.80 | Sep 20, 2040 | 4.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 11.28 | 0.00 | 0.00 | nan | 0.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 11.24 | 0.00 | 0.00 | nan | 0.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 11.24 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 11.08 | 0.00 | 0.00 | nan | 0.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 4.16 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 4.03 | Feb 01, 2033 | 3.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 6.22 | Jan 01, 2041 | 4.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 5.57 | Sep 01, 2045 | 4.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 1.92 | Apr 01, 2030 | 3.00 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 1.99 | May 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 5.92 | Nov 01, 2046 | 3.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 2.47 | Jul 01, 2032 | 3.50 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 2.51 | Jun 01, 2032 | 3.00 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 5.99 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 6.25 | Aug 01, 2050 | 3.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 1.14 | Mar 01, 2028 | 2.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 4.05 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 4.33 | Oct 01, 2040 | 4.50 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 5.80 | Apr 20, 2043 | 4.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 10.95 | 0.00 | 0.96 | May 06, 2026 | 1.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 10.95 | 0.00 | 4.49 | May 13, 2030 | 3.75 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 6.65 | Jan 01, 2044 | 3.50 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 6.65 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 3.79 | Jul 01, 2041 | 5.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 2.66 | Oct 01, 2032 | 3.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 0.95 | Nov 01, 2027 | 2.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 6.10 | Apr 01, 2045 | 2.50 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 5.67 | Nov 01, 2045 | 4.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 1.91 | Sep 01, 2030 | 3.00 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 6.40 | Feb 01, 2047 | 3.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 2.62 | Dec 01, 2032 | 2.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 5.89 | Sep 01, 2048 | 4.00 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 2.69 | Feb 01, 2034 | 3.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 6.19 | Feb 01, 2048 | 3.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 3.87 | Jan 01, 2039 | 5.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 5.39 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 4.61 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 6.67 | Nov 20, 2046 | 2.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 6.34 | Jun 15, 2047 | 3.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 10.57 | 0.00 | 4.61 | May 01, 2030 | 2.10 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 10.53 | 0.00 | 0.00 | nan | 0.00 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 10.45 | 0.00 | 0.00 | nan | 0.00 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 10.45 | 0.00 | 3.29 | Jan 12, 2029 | 3.88 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 4.16 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.08 | Oct 01, 2044 | 4.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.80 | Apr 01, 2047 | 4.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.03 | Mar 01, 2042 | 4.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.59 | Feb 01, 2045 | 3.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.11 | Mar 01, 2046 | 4.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.36 | Aug 01, 2047 | 4.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 1.26 | Jun 01, 2032 | 3.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.20 | Apr 01, 2049 | 3.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.53 | May 01, 2043 | 3.50 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 4.21 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.39 | Dec 20, 2049 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 5.87 | Feb 20, 2044 | 3.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.28 | Sep 15, 2044 | 3.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 10.41 | 0.00 | 0.00 | nan | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 10.37 | 0.00 | 0.00 | nan | 0.00 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 10.33 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10.27 | 0.00 | 0.65 | Jan 15, 2026 | 3.88 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 10.25 | 0.00 | 0.00 | nan | 0.00 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 10.20 | 0.00 | 2.41 | Jan 14, 2028 | 5.45 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 4.94 | Oct 01, 2048 | 5.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.59 | Aug 01, 2050 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 4.66 | Sep 01, 2049 | 5.00 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.52 | Mar 01, 2047 | 4.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.00 | Nov 01, 2047 | 4.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.28 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 10.17 | 0.00 | 5.69 | Feb 02, 2032 | 3.83 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 2.76 | May 01, 2033 | 3.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.48 | Mar 01, 2045 | 3.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.19 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.11 | Sep 01, 2046 | 4.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 6.00 | Oct 01, 2047 | 4.00 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 10.09 | 0.00 | 0.00 | nan | 0.00 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 10.07 | 0.00 | 1.90 | Jan 15, 2028 | 5.00 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 10.02 | 0.00 | 0.00 | nan | 0.00 |
TWIN | TWIN DISC INC | Industrials | Equity | 10.02 | 0.00 | 0.00 | nan | 0.00 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 9.94 | 0.00 | 0.00 | nan | 0.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 4.03 | Jun 01, 2028 | 3.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.50 | Jun 01, 2048 | 4.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 5.22 | Dec 01, 2043 | 3.50 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.22 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 3.41 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 5.67 | Feb 01, 2046 | 4.00 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 1.91 | May 01, 2031 | 3.00 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 2.40 | Mar 01, 2032 | 2.00 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 3.75 | Nov 01, 2038 | 5.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 5.33 | Jan 01, 2043 | 3.50 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 3.41 | Aug 01, 2034 | 2.50 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.62 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 6.28 | Oct 20, 2045 | 3.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 4.49 | Jan 20, 2052 | 5.00 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.88 | 0.00 | 5.80 | Apr 20, 2045 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 9.84 | 0.00 | 13.88 | Oct 01, 2054 | 5.05 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 9.83 | 0.00 | 4.26 | Jan 01, 2030 | 2.34 |
EVRG | EVERGY INC | Electric | Fixed Income | 9.82 | 0.00 | 3.98 | Jun 01, 2055 | 6.65 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 9.82 | 0.00 | 0.00 | nan | 0.00 |
CABA | CABALETTA BIO INC | Health Care | Equity | 9.74 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 9.74 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 9.70 | 0.00 | 2.29 | Sep 30, 2027 | 1.75 |
NL | NL INDUSTRIES INC | Industrials | Equity | 9.66 | 0.00 | 0.00 | nan | 0.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.03 | Nov 01, 2030 | 3.00 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.03 | Jun 01, 2033 | 5.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 3.80 | Jan 01, 2033 | 3.50 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.16 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.14 | Feb 01, 2046 | 4.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.22 | Aug 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.65 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 0.49 | Sep 01, 2026 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.88 | Feb 01, 2047 | 4.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 1.18 | Jul 01, 2028 | 2.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.35 | Sep 01, 2047 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 2.60 | Oct 01, 2032 | 3.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.39 | Nov 20, 2047 | 4.50 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.39 | Dec 20, 2050 | 4.50 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 3.00 | Oct 20, 2052 | 6.00 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.80 | Aug 20, 2045 | 4.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 3.85 | Nov 20, 2040 | 4.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 9.58 | 0.00 | 3.94 | Sep 15, 2029 | 3.38 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 9.57 | 0.00 | 13.93 | Oct 01, 2052 | 3.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 9.46 | 0.00 | 0.00 | nan | 0.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 9.45 | 0.00 | 2.65 | Jun 01, 2028 | 4.89 |
HLVX | HILLEVAX INC | Health Care | Equity | 9.42 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.57 | Aug 01, 2046 | 4.50 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.03 | Nov 01, 2027 | 3.00 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.75 | Jun 01, 2044 | 5.00 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.69 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.22 | Feb 01, 2047 | 4.00 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.57 | Jul 01, 2048 | 4.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 2.93 | Nov 01, 2034 | 3.50 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.75 | Feb 01, 2042 | 4.00 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 1.86 | Nov 01, 2030 | 3.50 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.14 | Oct 01, 2046 | 4.50 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 1.66 | Jun 01, 2029 | 2.50 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.46 | Aug 01, 2044 | 4.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.37 | Feb 01, 2045 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 1.91 | Apr 01, 2031 | 2.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.36 | Nov 01, 2047 | 4.50 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 5.08 | Nov 01, 2041 | 3.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 3.45 | Oct 01, 2039 | 6.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 4.61 | Jul 20, 2044 | 5.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.32 | 0.00 | 3.46 | Mar 20, 2036 | 5.50 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 9.27 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 9.20 | 0.00 | 4.36 | Apr 17, 2030 | 4.60 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 9.12 | 0.00 | 6.46 | Aug 15, 2033 | 5.16 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 9.11 | 0.00 | 0.00 | nan | 0.00 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.16 | Sep 01, 2030 | 2.50 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 9.04 | 0.00 | 1.31 | Nov 01, 2041 | 7.67 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 2.80 | Apr 01, 2033 | 3.00 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.22 | May 01, 2042 | 4.00 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.57 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.57 | Apr 01, 2047 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.57 | Jan 01, 2046 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.34 | Jan 01, 2041 | 5.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.11 | Apr 01, 2044 | 4.50 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.94 | May 01, 2047 | 5.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.74 | Jan 01, 2049 | 5.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.00 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 4.90 | Mar 01, 2050 | 5.00 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.28 | Jul 20, 2045 | 3.50 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.39 | Dec 20, 2045 | 4.50 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.04 | 0.00 | 6.28 | Sep 15, 2041 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9.03 | 0.00 | 0.46 | Oct 31, 2025 | 3.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 9.03 | 0.00 | 3.93 | May 15, 2055 | 6.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 9.01 | 0.00 | 10.11 | Apr 15, 2041 | 5.64 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 8.96 | 0.00 | 3.76 | Jun 21, 2029 | 3.05 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 8.91 | 0.00 | 0.00 | nan | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 8.87 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 8.86 | 0.00 | 5.19 | Oct 15, 2031 | 7.25 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 8.83 | 0.00 | 4.21 | May 01, 2030 | 5.88 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 8.83 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 8.83 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 8.83 | 0.00 | 0.00 | nan | 0.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.03 | Oct 01, 2048 | 5.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.81 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.65 | Jun 01, 2047 | 3.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 2.79 | Jan 01, 2034 | 4.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 4.03 | Sep 01, 2030 | 3.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.18 | Nov 01, 2047 | 3.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.67 | Jun 01, 2051 | 3.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 4.03 | Sep 01, 2030 | 3.00 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 4.40 | Jun 01, 2041 | 5.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 0.85 | Jun 01, 2027 | 3.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 2.15 | May 01, 2031 | 3.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 1.94 | Mar 01, 2030 | 3.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 1.91 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.53 | May 01, 2046 | 4.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.99 | Mar 01, 2046 | 3.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 3.45 | May 01, 2038 | 6.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.80 | Nov 20, 2042 | 4.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.39 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.39 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 4.74 | Mar 20, 2048 | 5.50 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.67 | Oct 20, 2050 | 2.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 6.28 | Feb 15, 2048 | 3.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 4.61 | Sep 20, 2048 | 5.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 3.46 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.75 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
0856601F | CHABIOTECH R RIGHTS LTD | Health Care | Equity | 8.71 | 0.00 | 0.00 | Jun 12, 2025 | 7,540.00 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 8.67 | 0.00 | 0.00 | nan | 0.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 8.67 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 8.67 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 8.64 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 8.54 | 0.00 | 13.54 | Sep 30, 2054 | 5.45 |
AMTX | AEMETIS INC | Energy | Equity | 8.52 | 0.00 | 0.00 | nan | 0.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 8.51 | 0.00 | 5.47 | Feb 12, 2032 | 5.63 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 8.48 | 0.00 | 0.00 | nan | 0.00 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 4.03 | May 01, 2030 | 3.00 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 4.03 | Aug 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.62 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.75 | Mar 01, 2046 | 3.50 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 4.16 | Jul 01, 2028 | 2.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.03 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.81 | Oct 01, 2046 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.81 | Jan 01, 2048 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 1.54 | Aug 01, 2030 | 3.50 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 2.13 | Mar 01, 2031 | 3.50 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.12 | Sep 01, 2046 | 3.00 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 4.68 | Jan 01, 2043 | 4.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 2.20 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 2.60 | Oct 01, 2033 | 3.00 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 2.89 | Aug 01, 2034 | 4.00 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 3.63 | May 01, 2038 | 5.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 4.34 | Oct 01, 2040 | 5.00 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.67 | Mar 20, 2043 | 2.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.62 | Aug 20, 2042 | 3.00 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 4.61 | Nov 20, 2048 | 5.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 8.42 | 0.00 | 3.49 | Sep 17, 2030 | 5.20 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 8.40 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 8.33 | 0.00 | 2.41 | Jan 15, 2028 | 6.70 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 8.32 | 0.00 | 0.00 | nan | 0.00 |
CRVO | CERVOMED INC | Health Care | Equity | 8.28 | 0.00 | 0.00 | nan | 0.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 5.57 | Dec 01, 2043 | 4.50 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 6.65 | Jan 01, 2042 | 3.50 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 4.03 | Jun 01, 2028 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 5.57 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 6.50 | Oct 01, 2046 | 2.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 4.72 | Sep 01, 2043 | 5.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 5.31 | Jan 01, 2047 | 4.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 2.74 | Jan 01, 2035 | 5.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 5.39 | Feb 20, 2044 | 4.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 2.24 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 6.08 | Nov 20, 2053 | 3.50 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.19 | 0.00 | 6.19 | Apr 20, 2050 | 3.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 8.16 | 0.00 | 0.00 | nan | 0.00 |
nan | MBK PCL NVDR DUMMY | Real Estate | Equity | 8.08 | 0.00 | -0.02 | May 23, 2025 | 7.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 8.08 | 0.00 | 0.00 | nan | 0.00 |
LVO | LIVEONE INC | Communication | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.65 | Feb 01, 2043 | 3.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.80 | Nov 01, 2045 | 3.50 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 4.60 | Nov 01, 2041 | 4.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 1.53 | Apr 01, 2030 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.42 | Jan 01, 2046 | 4.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.09 | Nov 01, 2042 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.07 | Jun 01, 2044 | 4.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 1.66 | Sep 01, 2029 | 2.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.14 | Mar 01, 2046 | 4.50 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.96 | Apr 01, 2046 | 3.50 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.99 | Mar 01, 2045 | 3.50 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.36 | Sep 01, 2047 | 4.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.04 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.01 | Sep 01, 2048 | 5.00 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 0.24 | Dec 01, 2033 | 4.00 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.28 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 5.39 | Jun 20, 2045 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.28 | Jan 15, 2045 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.91 | 0.00 | 6.28 | Jan 20, 2046 | 3.50 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 7.89 | 0.00 | 5.57 | Apr 14, 2032 | 5.95 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 7.89 | 0.00 | 0.00 | nan | 0.00 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 7.81 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 7.72 | 0.00 | 4.88 | Jul 22, 2030 | 1.38 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 7.69 | 0.00 | 0.00 | nan | 0.00 |
nan | EDP RENOVAVEIS SA | Utilities | Equity | 7.66 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 7.65 | 0.00 | 0.00 | nan | 0.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 4.61 | Nov 20, 2039 | 5.00 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 4.03 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 4.16 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 4.03 | Nov 01, 2032 | 3.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 1.12 | Jan 01, 2028 | 3.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 1.91 | Feb 01, 2031 | 3.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 5.29 | Dec 01, 2044 | 3.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.22 | Oct 01, 2043 | 4.00 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.01 | Dec 01, 2048 | 4.00 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 4.81 | Sep 01, 2049 | 5.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 3.23 | Oct 01, 2039 | 6.50 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 7.61 | 0.00 | 0.00 | nan | 0.00 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 7.61 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 7.59 | 0.00 | 2.90 | Jan 15, 2029 | 4.75 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 7.49 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 7.46 | 0.00 | 4.49 | May 14, 2030 | 2.95 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 7.45 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 7.43 | 0.00 | 13.61 | Apr 03, 2055 | 5.85 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 7.41 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7.39 | 0.00 | 0.50 | Nov 15, 2025 | 2.25 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.03 | Sep 01, 2041 | 5.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 4.16 | Oct 01, 2031 | 2.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.75 | Jul 01, 2045 | 3.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.54 | Dec 01, 2048 | 4.50 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 6.65 | Feb 01, 2045 | 3.50 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.57 | Jun 01, 2048 | 4.50 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.30 | Jun 01, 2049 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 4.42 | Apr 01, 2041 | 5.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 0.81 | Mar 01, 2027 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 3.58 | May 01, 2040 | 5.50 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 0.59 | Apr 01, 2027 | 3.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 3.90 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.46 | Mar 01, 2045 | 4.00 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.69 | Mar 01, 2043 | 3.00 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 6.01 | Dec 01, 2044 | 3.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.62 | Mar 01, 2046 | 4.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.31 | May 01, 2047 | 4.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 1.91 | Jan 01, 2033 | 2.50 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 4.90 | Jul 01, 2049 | 5.00 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 3.93 | Sep 01, 2035 | 1.50 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 2.50 | Aug 01, 2035 | 2.50 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.31 | Aug 01, 2047 | 4.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 3.93 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 4.32 | Mar 01, 2040 | 4.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 6.28 | Jun 15, 2042 | 3.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 6.62 | Nov 15, 2046 | 3.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 4.61 | May 20, 2033 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 7.33 | 0.00 | 0.00 | nan | 0.00 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 7.29 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 7.29 | 0.00 | 0.00 | nan | 0.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 7.18 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 7.18 | 0.00 | 0.00 | nan | 0.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 7.15 | 0.00 | 13.15 | Apr 10, 2054 | 5.88 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 7.10 | 0.00 | 0.00 | nan | 0.00 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.57 | Oct 01, 2041 | 4.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.03 | Apr 01, 2040 | 5.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.95 | Sep 01, 2049 | 2.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.26 | Jan 01, 2046 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.22 | Jun 01, 2046 | 4.00 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 3.39 | Feb 01, 2035 | 3.00 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.25 | Apr 01, 2050 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 0.82 | Jan 01, 2028 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.29 | Jun 01, 2043 | 3.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 2.20 | Apr 01, 2031 | 2.50 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 1.24 | Sep 01, 2028 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 1.86 | Jun 01, 2030 | 2.50 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 2.84 | May 01, 2034 | 6.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.36 | Sep 01, 2047 | 4.50 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.40 | Jul 01, 2047 | 3.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.60 | Oct 01, 2050 | 2.50 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 1.53 | Apr 01, 2034 | 3.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.08 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.66 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.39 | May 20, 2046 | 4.50 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 6.90 | 0.00 | 0.00 | nan | 0.00 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 6.82 | 0.00 | 0.00 | nan | 0.00 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.03 | Jan 01, 2029 | 3.00 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 1.53 | Jun 01, 2029 | 3.50 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.03 | Jul 01, 2030 | 3.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 3.80 | Apr 01, 2032 | 3.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.16 | Jan 01, 2049 | 4.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.86 | Aug 01, 2043 | 2.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.57 | Jan 01, 2044 | 4.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 0.85 | Oct 01, 2030 | 3.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 0.88 | Oct 01, 2027 | 3.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.09 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.97 | Jan 01, 2044 | 4.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 2.24 | Apr 01, 2031 | 2.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 1.60 | Sep 01, 2029 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.92 | Aug 01, 2046 | 3.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 2.79 | Jul 01, 2032 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 3.03 | Apr 01, 2034 | 3.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.30 | Feb 01, 2049 | 4.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 0.94 | Sep 01, 2028 | 2.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.20 | Jul 01, 2039 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.71 | Aug 01, 2047 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.14 | Sep 15, 2047 | 3.00 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.61 | Jan 20, 2043 | 5.00 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 2.24 | Jul 20, 2045 | 6.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 6.78 | 0.00 | 0.00 | nan | 0.00 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 6.75 | 0.00 | 4.83 | Feb 28, 2034 | 5.90 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 6.72 | 0.00 | 4.46 | Apr 29, 2030 | 3.38 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 6.70 | 0.00 | 0.00 | nan | 0.00 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 6.62 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 6.58 | 0.00 | 7.96 | Mar 01, 2035 | 3.30 |
MGX | METAGENOMI INC | Health Care | Equity | 6.55 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 6.55 | 0.00 | 0.00 | nan | 0.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 4.16 | Jul 01, 2027 | 2.50 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 6.81 | Feb 01, 2043 | 3.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 4.16 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 4.16 | Aug 01, 2027 | 2.50 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 4.03 | May 01, 2028 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 4.03 | Jan 01, 2030 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 3.80 | Mar 01, 2032 | 3.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 6.65 | Aug 01, 2044 | 3.50 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 1.57 | Dec 01, 2029 | 3.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 1.99 | May 01, 2030 | 3.00 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.17 | Mar 01, 2046 | 4.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 2.62 | Apr 01, 2032 | 2.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.36 | Jan 01, 2048 | 4.50 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 4.61 | Apr 20, 2045 | 5.00 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 6.28 | Nov 20, 2046 | 3.50 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 4.61 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.49 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 6.49 | 0.00 | 6.33 | May 21, 2033 | 5.50 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 6.43 | 0.00 | 0.00 | nan | 0.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 6.39 | 0.00 | 0.00 | nan | 0.00 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 6.39 | 0.00 | 0.00 | nan | 0.00 |
HQI | HIREQUEST INC | Industrials | Equity | 6.35 | 0.00 | 0.00 | nan | 0.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.03 | Jan 01, 2039 | 5.00 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 3.80 | Oct 01, 2026 | 3.50 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.33 | Oct 01, 2047 | 3.50 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.03 | Dec 01, 2029 | 3.00 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.21 | Mar 01, 2034 | 5.50 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.16 | Oct 01, 2029 | 2.50 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 2.60 | Nov 01, 2032 | 3.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.42 | Nov 01, 2041 | 5.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 3.21 | May 01, 2034 | 3.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.03 | Aug 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.22 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 0.81 | Mar 01, 2027 | 3.50 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 2.33 | Oct 01, 2031 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.19 | Mar 01, 2047 | 3.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.01 | Jan 01, 2044 | 4.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 1.69 | May 01, 2029 | 2.00 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 2.13 | Aug 01, 2031 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.08 | Jan 01, 2047 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.60 | Jan 01, 2050 | 3.00 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.95 | Sep 01, 2046 | 3.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.11 | Mar 01, 2049 | 5.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 2.99 | Sep 01, 2034 | 4.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 3.46 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 6.25 | Apr 20, 2051 | 3.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.39 | Feb 20, 2049 | 4.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.80 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.21 | 0.00 | 5.39 | Sep 15, 2040 | 4.50 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 6.16 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6.16 | 0.00 | 0.78 | Feb 28, 2026 | 2.50 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 6.11 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 6.07 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 5.97 | 0.00 | 1.81 | Apr 12, 2027 | 4.63 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 5.95 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 5.94 | 0.00 | 11.86 | May 15, 2045 | 4.20 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 4.03 | Oct 01, 2031 | 3.00 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 5.12 | Jan 01, 2045 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 4.03 | Dec 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 5.57 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 4.68 | Apr 01, 2042 | 4.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 5.81 | Aug 01, 2046 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 5.67 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 5.69 | Jun 01, 2043 | 3.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 5.04 | Dec 01, 2044 | 4.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 1.87 | Feb 01, 2030 | 2.50 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 5.52 | Dec 01, 2045 | 4.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 1.91 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 5.11 | Jan 01, 2047 | 4.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 5.48 | Feb 01, 2048 | 4.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 2.70 | Mar 01, 2034 | 3.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 5.35 | Jul 01, 2049 | 4.50 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 4.76 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 1.18 | Oct 01, 2028 | 2.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 6.28 | Oct 15, 2047 | 3.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.93 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 5.88 | 0.00 | 4.55 | Apr 30, 2030 | 2.65 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 5.85 | 0.00 | 1.46 | Dec 15, 2026 | 7.45 |
RENB | RENOVARO INC | Health Care | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 5.72 | 0.00 | 1.33 | Sep 30, 2031 | 3.25 |
ANDINA | EMBOTELLADORA ANDINA SA 144A | Consumer Non-Cyclical | Fixed Income | 5.66 | 0.00 | 13.56 | Jan 21, 2050 | 3.95 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.21 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.21 | May 01, 2036 | 5.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.22 | Sep 01, 2047 | 4.00 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.22 | Aug 01, 2043 | 4.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.57 | Nov 01, 2044 | 4.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.15 | Sep 01, 2049 | 3.50 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 0.49 | Jun 01, 2026 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.09 | Jan 01, 2042 | 3.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.04 | Jun 01, 2044 | 4.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 1.18 | Aug 01, 2028 | 2.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.85 | Mar 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.53 | Jun 01, 2045 | 4.00 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 2.64 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.17 | Jan 01, 2046 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 2.69 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.62 | Jun 01, 2048 | 4.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 3.56 | Jan 01, 2036 | 2.00 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.41 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.11 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.97 | Sep 01, 2043 | 4.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.80 | Sep 15, 2043 | 4.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.61 | Jan 20, 2044 | 5.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.67 | Nov 20, 2047 | 2.50 |
G2MA7647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 0.00 | Oct 20, 2051 | 1.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.39 | Aug 20, 2041 | 4.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.39 | Jan 15, 2040 | 4.50 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 5.56 | 0.00 | 0.00 | nan | 0.00 |
CLYM | CLIMB BIO INC | Health Care | Equity | 5.56 | 0.00 | 0.00 | nan | 0.00 |
INH | INHIBRX INC CVR | Health Care | Equity | 5.52 | 0.00 | 0.00 | nan | 0.00 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 5.48 | 0.00 | 0.00 | nan | 0.00 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 5.48 | 0.00 | 0.00 | nan | 0.00 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 5.44 | 0.00 | 0.00 | nan | 0.00 |
VALU | VALUE LINE INC | Financials | Equity | 5.40 | 0.00 | 0.00 | nan | 0.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 2.49 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.43 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.00 | Jun 01, 2049 | 4.00 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.50 | Sep 01, 2046 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.08 | Nov 01, 2046 | 4.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 2.73 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 3.46 | Jun 20, 2043 | 5.50 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 4.61 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 2.24 | Sep 20, 2039 | 6.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.80 | Aug 20, 2046 | 4.00 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.03 | Jul 01, 2044 | 4.50 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.09 | Apr 01, 2042 | 3.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.65 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.65 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 4.65 | Jul 01, 2041 | 4.50 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 0.49 | Sep 01, 2026 | 4.00 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 1.86 | Oct 01, 2030 | 3.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.44 | Apr 01, 2043 | 3.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 1.82 | Aug 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.69 | Jan 01, 2046 | 4.00 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.85 | Apr 01, 2047 | 4.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.37 | 0.00 | 5.11 | Oct 01, 2048 | 5.00 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 5.36 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5.34 | 0.00 | 0.49 | Nov 15, 2025 | 4.50 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 5.32 | 0.00 | 0.00 | nan | 0.00 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 5.24 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 5.17 | 0.00 | 7.10 | Apr 23, 2034 | 5.13 |
COP | COP CASH | Cash and/or Derivatives | Cash | 5.10 | 0.00 | 0.00 | nan | 0.00 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 5.09 | 0.00 | 0.00 | nan | 0.00 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.21 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.14 | Apr 01, 2045 | 2.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.21 | Oct 01, 2033 | 5.50 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.19 | Aug 01, 2028 | 2.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.03 | Oct 01, 2028 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.80 | Jun 01, 2030 | 3.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.75 | Oct 01, 2045 | 3.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 0.85 | Jul 01, 2027 | 3.00 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.58 | Jul 01, 2041 | 5.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 2.20 | Apr 01, 2032 | 3.00 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.14 | Feb 01, 2044 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 1.66 | Feb 01, 2030 | 2.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.03 | Dec 01, 2045 | 4.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 1.30 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.51 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 2.83 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.76 | Aug 01, 2044 | 5.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.37 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.50 | Jul 01, 2046 | 2.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.08 | Aug 01, 2046 | 4.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.04 | Apr 01, 2047 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.11 | Feb 01, 2050 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.04 | Nov 01, 2034 | 2.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.52 | Aug 01, 2040 | 4.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 0.94 | Mar 01, 2027 | 2.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.14 | Nov 01, 2046 | 3.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 2.40 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 3.41 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 4.77 | Dec 01, 2040 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.28 | Jan 15, 2043 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 6.62 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.70 | Nov 20, 2048 | 4.50 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 1.60 | Jul 15, 2029 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.80 | Apr 20, 2041 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.08 | 0.00 | 5.80 | Sep 20, 2041 | 4.00 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 4.97 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.93 | 0.00 | 0.53 | Nov 30, 2025 | 2.88 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 4.91 | 0.00 | 6.14 | Feb 15, 2033 | 5.75 |
ZYXI | ZYNEX INC | Health Care | Equity | 4.89 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 4.83 | 0.00 | 9.78 | Sep 29, 2057 | 5.11 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 3.57 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.66 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.22 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.65 | Apr 01, 2047 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 1.60 | Jan 01, 2030 | 2.00 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 3.80 | Mar 01, 2026 | 3.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 1.54 | Aug 01, 2029 | 3.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.16 | Aug 01, 2030 | 2.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.80 | 0.00 | 1.57 | May 01, 2043 | 7.25 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.81 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.65 | Oct 01, 2046 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.85 | Dec 01, 2042 | 4.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.09 | Aug 01, 2044 | 4.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.62 | Sep 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.37 | May 01, 2046 | 3.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.64 | May 01, 2047 | 5.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.31 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.00 | Nov 01, 2048 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 2.93 | Sep 01, 2034 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 3.40 | Sep 01, 2041 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 2.63 | May 01, 2034 | 6.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.66 | Nov 01, 2047 | 5.00 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.61 | Aug 20, 2047 | 5.00 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 6.28 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.80 | May 15, 2044 | 4.00 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.80 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.37 | Oct 01, 2046 | 3.00 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.52 | 0.00 | 1.24 | Nov 01, 2040 | 6.89 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.54 | Aug 01, 2048 | 4.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.03 | Apr 01, 2041 | 5.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.57 | Jun 01, 2047 | 4.50 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 0.89 | Mar 01, 2028 | 3.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 1.57 | Apr 01, 2029 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.08 | Mar 01, 2047 | 3.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 1.57 | May 01, 2029 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.56 | Feb 01, 2045 | 4.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.14 | Aug 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.24 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.14 | Sep 01, 2046 | 3.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.47 | Apr 01, 2032 | 3.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.44 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.52 | Nov 01, 2045 | 4.00 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 2.73 | Jul 01, 2033 | 4.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 3.58 | Jun 01, 2039 | 5.50 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.28 | Nov 15, 2042 | 3.50 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 4.61 | Aug 20, 2044 | 5.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.28 | Aug 20, 2046 | 3.50 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.28 | Mar 20, 2048 | 3.50 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.37 | May 20, 2045 | 3.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 6.28 | Dec 15, 2044 | 3.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.52 | 0.00 | 5.80 | Sep 15, 2049 | 4.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 4.50 | 0.00 | 0.00 | nan | 0.00 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 4.48 | 0.00 | 1.64 | Feb 07, 2027 | 4.50 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 4.46 | 0.00 | 0.00 | nan | 0.00 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 4.30 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 4.26 | 0.00 | 0.00 | nan | 0.00 |
BEEF1 | MINERVA SA RIGHTS | Consumer Staples | Equity | 4.25 | 0.00 | -0.30 | Jun 05, 2025 | 5.17 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.86 | Feb 01, 2043 | 2.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.81 | Mar 01, 2045 | 3.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.57 | Apr 01, 2040 | 4.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.03 | Nov 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.52 | Dec 01, 2040 | 4.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.00 | Mar 01, 2049 | 4.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.57 | Apr 01, 2041 | 4.50 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.03 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.57 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 1.54 | Sep 01, 2029 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 1.14 | May 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.78 | Mar 01, 2044 | 5.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 1.59 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.62 | Oct 01, 2046 | 4.00 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.36 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 2.43 | Mar 01, 2033 | 3.50 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 3.96 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 3.58 | Jun 01, 2038 | 5.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 3.55 | Jun 01, 2037 | 5.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.32 | Jul 01, 2040 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.82 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 7.04 | Sep 20, 2052 | 2.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 6.28 | Feb 15, 2043 | 3.50 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.24 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 4.21 | 0.00 | 3.44 | Dec 06, 2032 | 5.50 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 3.98 | 0.00 | 0.00 | nan | 0.00 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 3.98 | 0.00 | 0.00 | nan | 0.00 |
RDZN | ROADZEN INC | Information Technology | Equity | 3.98 | 0.00 | 0.00 | nan | 0.00 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.65 | Mar 01, 2042 | 3.50 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 3.80 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.16 | Jul 01, 2030 | 2.50 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 3.80 | Jul 01, 2026 | 3.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.03 | Nov 01, 2040 | 5.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.03 | Aug 01, 2039 | 5.00 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.16 | Sep 01, 2030 | 2.50 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 7.01 | Nov 01, 2050 | 2.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.52 | Apr 01, 2041 | 4.50 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 0.59 | Jul 01, 2028 | 3.50 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.81 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.52 | Jul 01, 2046 | 4.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.99 | Apr 01, 2046 | 3.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.14 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.31 | Jun 01, 2047 | 4.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.83 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 1.65 | May 01, 2030 | 2.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.26 | Nov 01, 2048 | 5.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.94 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.16 | Sep 01, 2048 | 4.00 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 3.47 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.20 | Apr 01, 2039 | 4.50 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.66 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.33 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.61 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.62 | Apr 20, 2044 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.61 | May 20, 2046 | 5.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.67 | Jan 20, 2050 | 2.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.28 | Feb 20, 2042 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.61 | Feb 20, 2042 | 5.00 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.28 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.80 | Oct 20, 2041 | 4.00 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.39 | Oct 15, 2040 | 4.50 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.62 | Jun 20, 2042 | 3.00 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 3.86 | 0.00 | 7.63 | Mar 01, 2035 | 4.68 |
nan | NEXPOINT STRATEGIC CASH ACCRUAL | Real Estate | Equity | 3.85 | 0.00 | 0.00 | nan | 0.00 |
PROP | PRAIRIE OPERATING | Energy | Equity | 3.79 | 0.00 | 0.00 | nan | 0.00 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 4.16 | Mar 01, 2030 | 2.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 1.04 | Mar 01, 2028 | 5.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 0.85 | Jul 01, 2027 | 3.00 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 2.16 | Aug 01, 2031 | 3.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 1.57 | Sep 01, 2029 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.01 | Apr 01, 2045 | 3.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 5.88 | Apr 01, 2047 | 4.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 5.51 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 5.71 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 5.99 | Jun 01, 2045 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 5.85 | Sep 01, 2045 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 5.52 | Dec 01, 2045 | 4.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.14 | Mar 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 1.91 | May 01, 2031 | 2.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 2.15 | Sep 01, 2031 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 2.24 | Aug 01, 2031 | 2.50 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 2.45 | May 01, 2032 | 3.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 5.34 | Feb 01, 2048 | 4.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 3.42 | Aug 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 3.58 | Jun 01, 2039 | 5.50 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 0.43 | May 01, 2026 | 2.00 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 1.91 | Dec 01, 2030 | 2.50 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
PEPG | PEPGEN INC | Health Care | Equity | 3.67 | 0.00 | 0.00 | nan | 0.00 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.28 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 5.39 | Oct 20, 2045 | 4.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.62 | Dec 20, 2045 | 3.00 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.28 | Mar 15, 2043 | 3.50 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.28 | Oct 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.62 | Jul 15, 2043 | 3.00 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 4.61 | Dec 15, 2040 | 5.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.86 | Nov 01, 2046 | 2.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 4.16 | Aug 01, 2027 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 4.03 | Oct 01, 2029 | 3.00 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 3.62 | 0.00 | 13.37 | Aug 15, 2053 | 5.55 |
AAPL | APPLE INC | Technology | Fixed Income | 3.61 | 0.00 | 0.43 | May 08, 2026 | 4.42 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 3.48 | 0.00 | 1.69 | Feb 15, 2027 | 2.38 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 3.44 | 0.00 | 7.87 | Aug 10, 2052 | 5.35 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 3.43 | 0.00 | 0.00 | nan | 0.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 3.39 | 0.00 | 0.00 | nan | 0.00 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.21 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.03 | Feb 01, 2032 | 3.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.85 | Feb 01, 2049 | 5.00 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.68 | Feb 01, 2041 | 5.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.03 | Dec 01, 2027 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.51 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.76 | Mar 01, 2034 | 3.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.62 | Jan 01, 2047 | 4.00 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.31 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.75 | Feb 01, 2041 | 4.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.37 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.91 | Nov 01, 2030 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.30 | Dec 01, 2028 | 3.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 0.66 | Jun 01, 2027 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.50 | Jul 01, 2046 | 2.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.50 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.99 | Jul 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.08 | Dec 01, 2046 | 4.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.14 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.38 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.41 | Oct 01, 2035 | 3.00 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 0.49 | Jul 01, 2032 | 4.00 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.20 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.58 | Nov 01, 2038 | 5.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 0.95 | Mar 01, 2027 | 2.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.18 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.66 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 7.01 | Feb 01, 2051 | 1.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.10 | Jan 01, 2040 | 5.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.52 | Mar 01, 2040 | 4.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.08 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.61 | Jul 20, 2051 | 5.00 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.39 | Dec 15, 2039 | 4.50 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 3.36 | 0.00 | 3.52 | Jul 15, 2029 | 7.85 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.28 | 0.00 | 0.54 | Nov 30, 2025 | 0.38 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 3.27 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 3.25 | 0.00 | 12.31 | May 15, 2048 | 4.88 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 3.19 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 3.19 | 0.00 | 0.00 | nan | 0.00 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.16 | Feb 01, 2030 | 2.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.11 | 0.00 | 1.49 | Nov 01, 2040 | 6.90 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.65 | Aug 01, 2042 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.21 | Feb 01, 2039 | 5.50 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.03 | Jul 01, 2029 | 3.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 0.85 | May 01, 2027 | 3.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.99 | Feb 01, 2046 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.65 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.62 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.22 | Jun 01, 2044 | 4.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.22 | Sep 01, 2045 | 4.00 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.22 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.57 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.22 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.33 | Jan 01, 2048 | 3.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.55 | Jul 01, 2041 | 5.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 0.59 | Jan 01, 2027 | 3.50 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.97 | Dec 01, 2043 | 4.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 1.14 | Dec 01, 2028 | 2.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.79 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.04 | Nov 01, 2045 | 4.50 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 1.99 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 1.91 | Apr 01, 2030 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 1.88 | Dec 01, 2030 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.14 | Aug 01, 2046 | 4.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 2.43 | Apr 01, 2033 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.59 | Feb 01, 2049 | 4.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.16 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.99 | May 01, 2040 | 5.00 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.77 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.86 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.39 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.25 | Nov 20, 2052 | 3.00 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.39 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.61 | Jan 20, 2041 | 5.00 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.80 | Jun 15, 2039 | 4.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.39 | Sep 15, 2040 | 4.50 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 4.61 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 2.24 | Jan 15, 2039 | 6.00 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 3.04 | 0.00 | 0.00 | nan | 0.00 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 3.00 | 0.00 | 0.00 | nan | 0.00 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 3.00 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 2.96 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.87 | 0.00 | 0.46 | Oct 31, 2025 | 0.25 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.03 | Oct 01, 2028 | 3.00 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.65 | May 01, 2045 | 3.50 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.03 | Mar 01, 2033 | 3.00 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.03 | Jul 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.03 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.22 | Jan 01, 2040 | 4.00 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.03 | Dec 01, 2027 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.16 | Feb 01, 2030 | 2.50 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 3.14 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.12 | May 01, 2038 | 4.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.29 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 2.50 | Oct 01, 2032 | 2.50 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.98 | Apr 01, 2044 | 3.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 2.82 | 0.00 | 0.73 | Dec 01, 2033 | 6.47 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.97 | Dec 01, 2043 | 4.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.14 | Jun 01, 2044 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 1.54 | Sep 01, 2029 | 3.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.69 | Mar 01, 2046 | 4.00 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.06 | Jul 01, 2046 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.88 | Jun 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.66 | Nov 01, 2043 | 3.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.72 | Nov 01, 2043 | 5.00 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.77 | Aug 01, 2044 | 5.00 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.46 | Dec 01, 2045 | 4.00 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.40 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.50 | Sep 01, 2046 | 2.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.26 | Jun 01, 2048 | 5.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.88 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.66 | Aug 01, 2049 | 5.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 3.35 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.43 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 2.73 | Nov 01, 2033 | 4.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.66 | Jul 01, 2047 | 5.00 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.20 | Dec 01, 2039 | 4.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.13 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.52 | Oct 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.39 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.28 | May 15, 2048 | 3.50 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.80 | Dec 15, 2041 | 4.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.39 | Aug 15, 2041 | 4.50 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 2.80 | 0.00 | 0.00 | nan | 0.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 2.80 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 2.80 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 2.76 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 2.74 | 0.00 | 3.94 | Oct 01, 2029 | 3.35 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 2.68 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 2.68 | 0.00 | 0.00 | nan | 0.00 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 2.60 | 0.00 | 0.00 | nan | 0.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.70 | Jul 01, 2043 | 2.50 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 1.93 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 2.71 | Oct 01, 2033 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.37 | Jan 01, 2046 | 3.50 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.99 | Jun 01, 2046 | 3.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.14 | Dec 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.06 | Oct 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 3.39 | May 01, 2038 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.05 | Feb 01, 2040 | 5.00 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 1.57 | Jan 01, 2030 | 3.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 1.91 | Mar 01, 2030 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.66 | May 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.26 | Jun 01, 2048 | 5.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.52 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.19 | Jun 01, 2040 | 5.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.62 | Sep 15, 2042 | 3.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.28 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.39 | Feb 20, 2045 | 4.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.28 | Jul 15, 2044 | 3.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 3.46 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.39 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.61 | Nov 15, 2039 | 5.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 3.46 | Mar 15, 2037 | 5.50 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.21 | Jan 01, 2040 | 5.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.21 | Jan 01, 2037 | 5.50 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.03 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.22 | Oct 01, 2039 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.75 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.22 | Dec 01, 2041 | 4.00 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.65 | Oct 01, 2042 | 3.50 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 6.22 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 3.22 | Oct 01, 2034 | 3.00 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.77 | Jan 01, 2041 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 1.88 | Aug 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 2.20 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.88 | Jul 01, 2047 | 4.00 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 5.69 | Apr 01, 2043 | 3.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.54 | 0.00 | 1.18 | Oct 01, 2028 | 2.50 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 2.52 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 2.49 | 0.00 | 2.78 | May 30, 2028 | 4.38 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 2.44 | 0.00 | 0.00 | nan | 0.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 2.41 | 0.00 | 0.00 | nan | 0.00 |
SCWO | 374WATER INC | Industrials | Equity | 2.33 | 0.00 | 0.00 | nan | 0.00 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.26 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.03 | Oct 01, 2041 | 5.00 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.03 | Sep 01, 2028 | 3.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.22 | Mar 01, 2042 | 4.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.80 | Jun 01, 2026 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.03 | Oct 01, 2026 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.03 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.80 | Mar 01, 2027 | 3.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.03 | Aug 01, 2027 | 3.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.26 | 0.00 | 1.28 | Aug 01, 2041 | 7.12 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.16 | May 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 2.51 | Jan 01, 2032 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.29 | Aug 01, 2042 | 3.50 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.65 | Nov 01, 2041 | 3.50 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.57 | May 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.81 | Jun 01, 2045 | 3.00 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.05 | Jan 01, 2040 | 5.50 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.22 | Jan 01, 2046 | 4.00 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.81 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 0.31 | Feb 01, 2026 | 3.00 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.65 | Jan 01, 2044 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 0.85 | Nov 01, 2029 | 3.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.49 | Aug 01, 2042 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 1.88 | Jul 01, 2030 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.88 | Jun 01, 2047 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.04 | Jun 01, 2044 | 4.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 1.30 | Nov 01, 2028 | 3.50 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.10 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 2.95 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.09 | Dec 01, 2035 | 6.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.04 | Dec 01, 2045 | 4.50 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.40 | Aug 01, 2046 | 3.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.16 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.14 | Aug 01, 2049 | 3.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.15 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.33 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.69 | Jun 01, 2049 | 4.00 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 2.63 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 2.51 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.18 | Dec 01, 2039 | 5.00 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.20 | Feb 01, 2040 | 4.50 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 2.92 | Jul 01, 2033 | 4.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.39 | Aug 01, 2035 | 3.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.45 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.34 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.28 | Aug 15, 2042 | 3.50 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.28 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.62 | Jun 20, 2042 | 3.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.26 | Sep 20, 2051 | 5.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.62 | Sep 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.28 | Aug 15, 2046 | 3.50 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.80 | Apr 15, 2045 | 4.00 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.80 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.26 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 2.21 | 0.00 | 0.00 | nan | 0.00 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 2.17 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 2.14 | 0.00 | 16.72 | Nov 15, 2071 | 3.12 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 2.13 | 0.00 | 0.00 | nan | 0.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 2.13 | 0.00 | 0.00 | nan | 0.00 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 2.04 | 0.00 | 8.10 | Dec 01, 2037 | 7.13 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 2.01 | 0.00 | 0.00 | nan | 0.00 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.63 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.21 | Jun 01, 2038 | 4.50 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.21 | Jul 01, 2036 | 5.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.38 | Jan 01, 2037 | 5.50 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.68 | Oct 01, 2041 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.19 | Sep 01, 2028 | 2.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 0.18 | Feb 01, 2026 | 4.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.03 | Nov 01, 2026 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.03 | Jun 01, 2027 | 3.00 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.22 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.03 | Nov 01, 2027 | 3.00 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 1.89 | Jul 01, 2030 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.93 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.57 | Sep 01, 2044 | 4.50 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.65 | Feb 01, 2048 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.81 | Jul 01, 2049 | 4.00 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.79 | Feb 01, 2039 | 5.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.98 | 0.00 | 1.27 | Aug 01, 2041 | 7.54 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 0.66 | Dec 01, 2026 | 3.00 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.47 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.42 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.97 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.04 | Aug 01, 2044 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 1.51 | Nov 01, 2030 | 3.50 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 1.57 | May 01, 2029 | 3.00 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.99 | Oct 01, 2045 | 3.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.23 | Jun 01, 2031 | 2.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.23 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.18 | Jun 01, 2031 | 2.50 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.27 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.10 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 1.86 | May 01, 2030 | 3.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.11 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 0.66 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.55 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.20 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.40 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.58 | Jan 01, 2040 | 5.50 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.20 | Dec 01, 2036 | 6.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.21 | Nov 01, 2039 | 5.00 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.05 | Feb 01, 2049 | 5.50 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.30 | Oct 01, 2039 | 6.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.80 | Apr 15, 2041 | 4.00 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.80 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.80 | Oct 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.46 | Nov 20, 2042 | 5.50 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.46 | Apr 20, 2044 | 5.50 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.46 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.61 | Jul 20, 2047 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.86 | Nov 20, 2049 | 4.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.80 | Nov 15, 2045 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.97 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.08 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 0.75 | Jan 20, 2027 | 3.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.61 | May 20, 2041 | 5.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.61 | Jun 15, 2039 | 5.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.39 | Jun 15, 2041 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 3.46 | Apr 15, 2040 | 5.50 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.39 | May 15, 2041 | 4.50 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.80 | Aug 15, 2040 | 4.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.61 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.61 | Oct 15, 2035 | 5.00 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.98 | 0.00 | 4.61 | Apr 15, 2039 | 5.00 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 1.93 | 0.00 | 0.00 | nan | 0.00 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 1.93 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 1.93 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 1.87 | 0.00 | 1.60 | Jan 22, 2027 | 4.72 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 1.85 | 0.00 | 0.00 | nan | 0.00 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 1.84 | 0.00 | 6.81 | Apr 02, 2034 | 5.75 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 1.81 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 1.75 | 0.00 | 7.54 | Mar 23, 2035 | 5.00 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 1.74 | 0.00 | 2.04 | Jun 23, 2027 | 1.05 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 1.73 | 0.00 | 0.00 | nan | 0.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 1.73 | 0.00 | 0.00 | nan | 0.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.21 | Oct 01, 2033 | 5.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.03 | Nov 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.16 | Sep 01, 2028 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.18 | May 01, 2039 | 4.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 1.54 | May 01, 2029 | 3.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.53 | Feb 01, 2046 | 4.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 0.85 | Nov 01, 2027 | 3.00 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.75 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.03 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.57 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.48 | Jan 01, 2047 | 2.50 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.57 | Jun 01, 2047 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.65 | Nov 01, 2047 | 3.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.22 | Dec 01, 2046 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.95 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.79 | Nov 01, 2039 | 5.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 2.87 | Jan 01, 2035 | 6.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.69 | 0.00 | 1.18 | Sep 01, 2041 | 7.32 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 0.56 | Sep 01, 2026 | 3.50 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.87 | Apr 01, 2041 | 4.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.47 | Oct 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 0.66 | Oct 01, 2027 | 3.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.52 | Sep 01, 2042 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 0.59 | Jul 01, 2027 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.76 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.27 | Sep 01, 2042 | 3.00 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.35 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.70 | Sep 01, 2042 | 4.50 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 1.64 | Feb 01, 2030 | 2.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 1.66 | Feb 01, 2030 | 2.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.40 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.43 | Apr 01, 2044 | 4.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.09 | Feb 01, 2044 | 4.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.15 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.37 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.38 | Aug 01, 2044 | 4.00 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 1.63 | Sep 01, 2029 | 3.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 1.53 | Nov 01, 2029 | 3.50 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 1.60 | Mar 01, 2030 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 1.91 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 1.91 | Jul 01, 2030 | 2.50 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.17 | Apr 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 1.91 | May 01, 2031 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.19 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.14 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.31 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.34 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.16 | Aug 01, 2048 | 4.00 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.00 | Sep 01, 2047 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.46 | Mar 01, 2050 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.55 | May 01, 2037 | 5.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.12 | Apr 01, 2039 | 4.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.62 | Feb 01, 2038 | 6.00 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.55 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.21 | Feb 01, 2040 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.92 | Feb 01, 2042 | 4.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 2.23 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.08 | Jan 01, 2047 | 4.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.69 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.51 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 2.98 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.95 | Dec 01, 2039 | 5.50 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.79 | Dec 01, 2039 | 5.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.52 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.28 | Apr 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.28 | Apr 15, 2043 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.61 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.80 | Nov 20, 2043 | 4.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.28 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.61 | Jun 20, 2044 | 5.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.46 | Mar 20, 2049 | 5.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.80 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.39 | Mar 20, 2039 | 4.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.61 | Jun 20, 2040 | 5.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.39 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.61 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.80 | Nov 15, 2040 | 4.00 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.39 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.39 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 2.49 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.03 | Oct 01, 2036 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.26 | Apr 01, 2038 | 6.00 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.03 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.03 | Sep 01, 2039 | 5.00 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.22 | Jun 01, 2041 | 4.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.21 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.57 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.86 | Apr 01, 2043 | 2.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.03 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.57 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.81 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.16 | Aug 01, 2027 | 2.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.03 | Oct 01, 2028 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.03 | Aug 01, 2027 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 4.07 | Jun 01, 2039 | 5.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 6.22 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.03 | Sep 01, 2040 | 5.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.69 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
ESGR | ENSTAR GROUP LTD 144A | Insurance | Fixed Income | 1.58 | 0.00 | 6.67 | Apr 01, 2045 | 7.50 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 1.49 | 0.00 | 10.51 | Jan 23, 2043 | 4.88 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 1.49 | 0.00 | 4.47 | Aug 15, 2030 | 5.63 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 1.49 | 0.00 | 2.20 | Sep 11, 2027 | 4.00 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.20 | Aug 01, 2039 | 4.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.15 | Jul 01, 2039 | 5.00 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 0.31 | Jan 01, 2026 | 3.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.67 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.20 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.34 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.97 | Sep 01, 2039 | 5.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.15 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.18 | Dec 01, 2039 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.49 | Apr 01, 2042 | 3.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 0.85 | Jun 01, 2027 | 3.00 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.45 | Jun 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.45 | Jul 01, 2040 | 4.50 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.39 | Apr 20, 2042 | 4.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.80 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.80 | Sep 20, 2043 | 4.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.46 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.80 | Oct 15, 2047 | 4.00 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.95 | Dec 15, 2047 | 3.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.80 | Mar 15, 2045 | 4.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.46 | May 15, 2034 | 5.50 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.46 | Oct 20, 2038 | 5.50 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.46 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.46 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.39 | Sep 15, 2039 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.61 | Feb 15, 2034 | 5.00 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.39 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.61 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.61 | Aug 15, 2038 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.03 | Apr 01, 2038 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.21 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.21 | Jul 01, 2036 | 5.50 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.57 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.91 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.91 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.21 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.22 | Dec 01, 2041 | 4.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.03 | Oct 01, 2041 | 5.00 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.12 | Sep 01, 2044 | 4.50 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.03 | Nov 01, 2026 | 3.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.22 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.57 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.22 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.03 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.16 | Feb 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.80 | Dec 01, 2028 | 3.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.16 | Aug 01, 2029 | 2.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.16 | Apr 01, 2030 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.16 | Jan 01, 2031 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.06 | Jan 01, 2042 | 4.00 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.57 | Apr 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.22 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.22 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.65 | Mar 01, 2046 | 3.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.03 | May 01, 2047 | 5.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.38 | Dec 01, 2039 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 0.66 | Nov 01, 2026 | 3.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.09 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.09 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.47 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.60 | Sep 01, 2041 | 4.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 0.17 | Oct 01, 2026 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 1.85 | Feb 01, 2031 | 3.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.81 | Jun 01, 2044 | 3.50 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.08 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 1.93 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 1.91 | Apr 01, 2031 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.40 | Jul 01, 2046 | 3.00 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.40 | Feb 01, 2032 | 2.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.53 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.40 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.97 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.29 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.01 | Jan 01, 2044 | 4.50 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.53 | Apr 01, 2044 | 3.50 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 1.57 | Dec 01, 2029 | 3.00 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 1.87 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 1.88 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.70 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.16 | Feb 01, 2035 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.50 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.08 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 1.91 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 6.50 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.08 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.99 | May 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 1.18 | Aug 01, 2030 | 2.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.76 | Oct 01, 2034 | 3.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.09 | Jan 01, 2035 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.79 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 2.70 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.31 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.90 | Aug 01, 2043 | 5.00 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.16 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.61 | Apr 01, 2038 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 3.39 | Dec 01, 2037 | 5.50 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.41 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 1.34 | 0.00 | 0.00 | nan | 0.00 |
COBKAC | COBANK ACB | Banking | Fixed Income | 1.24 | 0.00 | 3.25 | Dec 31, 2079 | 7.25 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 1.14 | 0.00 | 0.00 | nan | 0.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 1.14 | 0.00 | 0.00 | nan | 0.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Jun 15, 2040 | 4.50 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.46 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.24 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | May 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Jun 15, 2039 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.21 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.26 | Sep 01, 2036 | 6.00 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.26 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.21 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.03 | Jul 01, 2041 | 5.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.63 | Oct 01, 2025 | 4.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 0.22 | Dec 01, 2025 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.22 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.81 | Mar 01, 2042 | 3.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.22 | Aug 01, 2044 | 4.00 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 0.47 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.21 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.21 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.49 | Apr 01, 2034 | 6.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.22 | May 01, 2040 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.22 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.21 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.22 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Jun 01, 2039 | 4.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Jul 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.03 | Nov 01, 2033 | 5.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.03 | Jan 01, 2028 | 3.00 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.19 | Dec 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.03 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.03 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.03 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.37 | Jan 01, 2033 | 2.50 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Apr 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.81 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.65 | Apr 01, 2043 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.81 | May 01, 2043 | 3.00 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.22 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.22 | May 01, 2044 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.22 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.33 | Mar 01, 2048 | 3.50 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.20 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.16 | Jul 01, 2035 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 0.56 | Oct 01, 2026 | 3.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.70 | Dec 01, 2041 | 4.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.66 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.04 | Aug 01, 2044 | 4.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.99 | Jun 01, 2041 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.59 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.33 | Aug 01, 2043 | 4.00 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.18 | Nov 01, 2028 | 2.00 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.14 | May 01, 2044 | 4.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.46 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.79 | Jun 01, 2044 | 5.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.40 | Jun 01, 2046 | 3.00 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.22 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.29 | Mar 01, 2047 | 5.00 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.53 | Feb 01, 2044 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.04 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.38 | May 01, 2044 | 4.00 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.07 | Sep 01, 2044 | 4.50 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.91 | Feb 01, 2030 | 2.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 0.59 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.57 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.69 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.14 | Nov 01, 2044 | 4.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.99 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.19 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 1.86 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.95 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.70 | Feb 01, 2035 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.95 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.19 | Mar 01, 2046 | 3.00 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.14 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.22 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.33 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.78 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.95 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.95 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.47 | Jun 01, 2037 | 6.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.74 | Jul 01, 2037 | 5.00 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.90 | Feb 01, 2039 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.95 | Jul 01, 2035 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.90 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.74 | Feb 01, 2035 | 5.00 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Sep 01, 2040 | 4.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.70 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.81 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.06 | Jan 01, 2035 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.52 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.41 | May 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.30 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.52 | Aug 01, 2040 | 4.50 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Mar 15, 2041 | 4.50 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.28 | Oct 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.46 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.46 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.48 | Feb 20, 2052 | 4.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.28 | Mar 15, 2043 | 3.50 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.80 | Apr 15, 2044 | 4.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.54 | Oct 15, 2044 | 3.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.28 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.80 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.46 | Jun 15, 2035 | 5.50 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.24 | Sep 15, 2033 | 6.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.24 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 2.24 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.46 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.46 | Oct 20, 2041 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.46 | Nov 20, 2041 | 5.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Aug 15, 2040 | 4.50 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 6.28 | Dec 15, 2041 | 3.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.13 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
nan | SCILEX HOLDING Prvt | Health Care | Equity | 1.03 | 0.00 | 0.00 | nan | 0.00 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 1.00 | 0.00 | 2.50 | Feb 23, 2028 | 6.88 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.88 | 0.00 | 4.74 | Jan 15, 2031 | 4.75 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.80 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.28 | Mar 15, 2042 | 3.50 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.28 | Sep 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.62 | Oct 15, 2042 | 3.00 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | May 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.21 | Jun 01, 2033 | 5.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Jun 20, 2044 | 4.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.62 | Dec 20, 2044 | 3.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.80 | May 20, 2045 | 4.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.49 | Feb 01, 2038 | 6.50 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Aug 20, 2045 | 5.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.49 | Dec 01, 2037 | 6.50 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.80 | Aug 15, 2045 | 4.00 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.21 | Jul 01, 2038 | 5.50 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.85 | 0.00 | 1.93 | Jan 01, 2042 | 6.78 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.42 | Aug 01, 2036 | 5.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.24 | Oct 15, 2049 | 3.50 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.21 | Apr 01, 2037 | 5.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.28 | May 15, 2043 | 3.50 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.66 | Jun 01, 2037 | 5.00 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.80 | Aug 15, 2044 | 4.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.80 | Jan 15, 2045 | 4.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.21 | Apr 01, 2038 | 5.50 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.80 | Sep 15, 2045 | 4.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.21 | Jan 01, 2038 | 5.50 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.24 | Sep 15, 2033 | 6.00 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.91 | Jan 01, 2039 | 5.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Jun 20, 2035 | 4.50 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.03 | Jan 01, 2037 | 5.00 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.24 | Jun 20, 2038 | 6.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.20 | Sep 01, 2039 | 6.50 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.24 | Jan 20, 2042 | 6.00 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.03 | Nov 01, 2036 | 5.00 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.62 | Jan 20, 2042 | 3.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.65 | Sep 01, 2043 | 3.50 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Mar 20, 2042 | 4.50 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Mar 20, 2042 | 5.00 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Dec 20, 2041 | 5.00 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.57 | Oct 01, 2040 | 4.50 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Jul 15, 2034 | 5.00 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.12 | Jul 01, 2044 | 4.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.24 | Jun 15, 2033 | 6.00 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.65 | Mar 01, 2045 | 3.50 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.46 | Oct 15, 2038 | 5.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.48 | Feb 01, 2047 | 2.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.16 | Jun 01, 2027 | 2.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.93 | Sep 01, 2030 | 3.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Sep 15, 2039 | 4.50 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.80 | Feb 01, 2026 | 3.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.03 | Apr 01, 2027 | 3.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Oct 15, 2039 | 5.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Oct 15, 2039 | 5.00 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Dec 15, 2039 | 5.00 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.03 | Nov 01, 2033 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.03 | Jul 01, 2040 | 5.00 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Jan 15, 2040 | 4.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.65 | Oct 01, 2041 | 3.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.46 | Nov 15, 2040 | 5.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.21 | May 01, 2039 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Dec 15, 2040 | 4.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.21 | Feb 01, 2039 | 5.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Jul 15, 2041 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.22 | Jul 01, 2039 | 4.00 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.80 | Oct 15, 2040 | 4.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Jun 15, 2041 | 4.50 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.03 | Jul 01, 2039 | 5.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.24 | Feb 15, 2029 | 6.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.46 | Feb 15, 2035 | 5.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Jun 15, 2034 | 5.00 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.22 | Nov 01, 2039 | 4.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.80 | Dec 15, 2040 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.03 | Dec 01, 2039 | 5.00 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.57 | Jan 01, 2040 | 4.50 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Aug 15, 2035 | 5.00 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Sep 15, 2036 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.24 | Apr 15, 2037 | 6.00 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Oct 20, 2038 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Jul 15, 2033 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.19 | Mar 01, 2028 | 2.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.24 | Jan 15, 2037 | 6.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.46 | Apr 15, 2037 | 5.50 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.16 | Sep 01, 2028 | 2.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.47 | Apr 15, 2036 | 6.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.19 | Sep 01, 2028 | 2.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.24 | Apr 15, 2037 | 6.00 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.38 | Jan 01, 2040 | 4.50 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.24 | May 15, 2038 | 6.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.38 | Feb 01, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.85 | 0.00 | 1.52 | Aug 01, 2043 | 7.35 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.34 | Jul 01, 2039 | 4.00 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.22 | Apr 01, 2041 | 4.00 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.61 | Jun 15, 2039 | 5.00 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.65 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.65 | Aug 01, 2043 | 3.50 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.03 | Sep 01, 2029 | 3.00 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.22 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.57 | Aug 01, 2044 | 4.50 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.14 | Jul 01, 2045 | 2.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.22 | Feb 01, 2046 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.81 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.23 | May 01, 2050 | 4.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.50 | Jun 01, 2033 | 5.50 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.48 | May 01, 2041 | 5.00 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.70 | Nov 01, 2041 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.93 | May 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 0.81 | Mar 01, 2027 | 3.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.47 | Oct 01, 2040 | 6.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.85 | 0.00 | 0.74 | Dec 01, 2038 | 6.70 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.58 | Sep 01, 2041 | 5.50 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.97 | Sep 01, 2043 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 0.46 | Jan 01, 2027 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.22 | Feb 01, 2032 | 3.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.49 | Sep 01, 2042 | 3.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.29 | Sep 01, 2042 | 3.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.26 | Aug 01, 2028 | 3.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.15 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.57 | May 01, 2029 | 3.00 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.57 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.81 | May 01, 2045 | 3.50 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.89 | Oct 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.20 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.19 | May 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.33 | Aug 01, 2031 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.30 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.37 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.18 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.01 | Jan 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.29 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.57 | Sep 01, 2029 | 3.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.69 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.51 | Oct 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.60 | Nov 01, 2029 | 3.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.53 | Dec 01, 2029 | 3.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.14 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.59 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.63 | Jan 01, 2033 | 6.00 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.74 | Apr 01, 2034 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.21 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.09 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.49 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.16 | Jan 01, 2036 | 5.50 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.10 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.17 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.04 | Oct 01, 2045 | 4.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.91 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.45 | Feb 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.91 | Jan 01, 2031 | 2.50 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.86 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.50 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.14 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.24 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.40 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.50 | Feb 01, 2047 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.62 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.49 | Nov 01, 2047 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.08 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.42 | Mar 01, 2050 | 5.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.40 | Jul 01, 2032 | 2.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.57 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.65 | Jul 01, 2048 | 4.50 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.23 | Mar 01, 2038 | 6.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.28 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.51 | Feb 01, 2037 | 5.50 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.31 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.65 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.39 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.47 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.16 | Feb 01, 2038 | 5.50 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.33 | Apr 01, 2039 | 4.50 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.20 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.79 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.47 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.27 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.70 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.29 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 0.95 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.33 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.33 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.15 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.18 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.15 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.50 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.04 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 1.91 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.41 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.95 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.33 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.52 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.61 | Jan 01, 2039 | 5.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.03 | Jun 01, 2040 | 5.50 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 0.24 | Sep 01, 2025 | 4.00 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.52 | Aug 01, 2040 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 3.16 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.77 | Oct 01, 2040 | 3.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 0.24 | Oct 01, 2025 | 4.00 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 4.34 | Nov 01, 2040 | 5.00 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.85 | 0.00 | 6.28 | Nov 15, 2041 | 3.50 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.79 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 0.79 | 0.00 | 5.30 | Jan 28, 2031 | 1.65 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.71 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
JBIO | JADE BIOSCIENCES INC | Health Care | Equity | 0.67 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.62 | 0.00 | 1.94 | Jul 01, 2027 | 6.50 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.62 | 0.00 | 1.84 | Jun 01, 2027 | 7.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 0.62 | 0.00 | 2.50 | Feb 15, 2028 | 4.11 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.19 | Jul 01, 2045 | 3.00 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.24 | Feb 15, 2038 | 6.00 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.86 | Jan 01, 2031 | 2.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | May 15, 2040 | 4.50 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.11 | Oct 01, 2046 | 4.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.62 | Feb 01, 2032 | 2.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.66 | Jul 01, 2043 | 3.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.24 | Dec 15, 2038 | 6.00 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Apr 15, 2039 | 5.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.08 | Sep 01, 2043 | 4.50 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.43 | Jun 01, 2044 | 4.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.53 | Jan 01, 2044 | 3.50 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.97 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.04 | Mar 01, 2044 | 4.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.66 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.09 | Jul 01, 2044 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.51 | Jan 01, 2045 | 4.00 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.46 | Oct 01, 2044 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.51 | Nov 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.66 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.88 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.67 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.19 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.83 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.91 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.91 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.69 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.97 | Dec 01, 2032 | 7.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.09 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.70 | Apr 01, 2034 | 5.50 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.09 | Sep 01, 2035 | 6.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.21 | Feb 01, 2036 | 5.00 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.92 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.87 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.19 | Sep 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.19 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.91 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.69 | Dec 01, 2045 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.08 | Sep 01, 2046 | 4.50 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.99 | Nov 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.08 | Jul 01, 2046 | 4.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.62 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.40 | Jan 01, 2032 | 2.00 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.31 | Mar 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.33 | Feb 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.31 | Aug 01, 2047 | 4.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.50 | Dec 01, 2032 | 2.50 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.62 | Jan 01, 2033 | 2.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.35 | Mar 01, 2048 | 3.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.57 | Apr 01, 2048 | 3.00 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | Jul 01, 2033 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.88 | Feb 01, 2048 | 4.00 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.35 | Oct 01, 2032 | 4.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.03 | Jan 01, 2036 | 5.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.20 | Feb 01, 2035 | 3.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.38 | Jan 01, 2036 | 5.50 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.54 | Aug 01, 2035 | 2.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.21 | Aug 01, 2035 | 4.50 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.16 | Jan 01, 2037 | 5.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | Jul 01, 2035 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.16 | Jan 01, 2037 | 5.50 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.80 | Aug 01, 2034 | 6.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.19 | Oct 01, 2036 | 6.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.30 | Feb 01, 2037 | 6.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | Feb 01, 2037 | 5.50 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | Jun 01, 2036 | 5.50 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.30 | Mar 01, 2037 | 6.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.70 | Sep 01, 2036 | 5.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | May 01, 2036 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.77 | Oct 01, 2041 | 3.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.63 | Jun 01, 2038 | 6.00 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.30 | Oct 01, 2036 | 6.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.39 | Dec 01, 2036 | 5.50 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.03 | May 01, 2035 | 5.00 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.26 | Nov 01, 2036 | 6.00 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.23 | Feb 01, 2037 | 6.50 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.57 | Sep 01, 2037 | 5.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.03 | Jan 01, 2037 | 5.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | Jan 01, 2038 | 5.50 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.38 | Sep 01, 2037 | 6.50 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | Apr 01, 2038 | 5.50 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | Sep 01, 2038 | 5.50 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.00 | Aug 01, 2037 | 6.50 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.26 | May 01, 2036 | 6.00 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.74 | Mar 01, 2038 | 5.50 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.66 | Nov 01, 2038 | 5.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.03 | Mar 01, 2039 | 5.00 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Jun 01, 2039 | 4.50 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.30 | Sep 01, 2037 | 6.00 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.26 | Jun 01, 2034 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.47 | Nov 01, 2038 | 6.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | Dec 01, 2039 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.03 | Apr 01, 2034 | 5.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.91 | Sep 01, 2040 | 5.00 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.81 | Jul 01, 2043 | 3.00 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | May 01, 2040 | 5.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.34 | May 01, 2039 | 4.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.57 | Jun 01, 2041 | 5.50 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | Jun 01, 2039 | 5.00 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.03 | Apr 01, 2028 | 3.00 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.33 | Jul 01, 2039 | 4.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.28 | Sep 01, 2025 | 3.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.64 | Jan 01, 2041 | 4.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | Aug 01, 2039 | 4.00 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.87 | Nov 01, 2041 | 4.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Aug 01, 2040 | 4.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Feb 01, 2041 | 4.50 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.55 | Dec 01, 2042 | 3.00 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.24 | May 01, 2028 | 3.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.80 | Feb 01, 2029 | 3.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.16 | Aug 01, 2030 | 2.50 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.80 | Feb 01, 2026 | 3.50 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.03 | Feb 01, 2027 | 3.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.56 | 0.00 | 1.11 | Jul 01, 2041 | 7.62 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.52 | Oct 01, 2040 | 4.50 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.78 | Aug 01, 2038 | 5.50 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.26 | Oct 01, 2033 | 6.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.85 | Apr 01, 2027 | 3.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.78 | Oct 01, 2033 | 7.00 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.66 | May 01, 2029 | 2.50 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.26 | Mar 01, 2032 | 6.00 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.04 | Oct 01, 2044 | 4.50 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | Oct 01, 2032 | 5.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.66 | Nov 01, 2029 | 2.50 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.26 | May 01, 2034 | 6.00 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.91 | Jun 01, 2030 | 3.00 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.27 | Jun 01, 2036 | 6.00 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.99 | Aug 01, 2045 | 3.50 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.26 | Apr 01, 2040 | 6.00 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.56 | Feb 01, 2046 | 4.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.49 | Jan 01, 2039 | 6.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.22 | Aug 01, 2031 | 3.00 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Jul 01, 2039 | 4.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.08 | Dec 01, 2046 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | Jul 01, 2039 | 4.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.60 | Apr 01, 2032 | 3.00 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.58 | Mar 01, 2039 | 5.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.86 | Dec 01, 2039 | 5.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.30 | Mar 01, 2040 | 5.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | Dec 01, 2039 | 4.00 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.72 | May 01, 2040 | 5.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Jan 01, 2040 | 4.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Mar 01, 2040 | 4.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | Sep 01, 2040 | 4.00 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | Feb 01, 2041 | 4.00 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.75 | Nov 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.65 | Feb 01, 2041 | 3.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | Mar 01, 2041 | 5.50 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.16 | Mar 01, 2027 | 2.50 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Sep 15, 2041 | 4.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Sep 15, 2041 | 4.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.26 | Jul 01, 2034 | 6.00 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.28 | Oct 15, 2041 | 3.50 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Nov 01, 2035 | 4.50 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.19 | Mar 01, 2028 | 2.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | Jun 20, 2042 | 4.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.03 | May 01, 2029 | 3.00 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | Jan 15, 2042 | 4.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.16 | Aug 01, 2029 | 2.50 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.62 | Apr 15, 2042 | 3.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.62 | Mar 15, 2043 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.80 | Nov 01, 2029 | 3.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.80 | Jan 01, 2030 | 3.50 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.62 | Jul 15, 2043 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.03 | Mar 01, 2030 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Aug 20, 2043 | 4.50 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.03 | Jun 01, 2030 | 3.00 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Mar 20, 2046 | 5.00 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.16 | Jun 01, 2030 | 2.50 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Sep 20, 2045 | 4.50 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.16 | Dec 01, 2030 | 2.50 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Sep 20, 2045 | 5.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.16 | Nov 01, 2032 | 2.50 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.22 | Apr 01, 2031 | 3.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.86 | Apr 20, 2050 | 4.00 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.29 | Jun 01, 2042 | 3.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.28 | Jun 15, 2043 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.78 | Nov 01, 2033 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.72 | Dec 01, 2049 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.28 | Sep 15, 2044 | 3.50 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.60 | Aug 01, 2050 | 3.00 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.28 | Mar 15, 2045 | 3.50 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.26 | Nov 01, 2036 | 6.00 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | Jun 15, 2045 | 4.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | Aug 01, 2041 | 4.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | Sep 15, 2044 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | Sep 01, 2041 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Nov 01, 2041 | 4.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Dec 15, 2035 | 5.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.81 | Jun 01, 2043 | 3.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.81 | Sep 01, 2043 | 3.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.24 | Oct 15, 2034 | 6.00 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Oct 01, 2043 | 4.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Nov 15, 2034 | 5.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | Jan 01, 2044 | 4.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Jul 15, 2034 | 5.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.57 | Mar 01, 2044 | 4.50 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | Jul 01, 2045 | 4.00 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Apr 15, 2034 | 5.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | Jun 01, 2045 | 4.00 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | Oct 01, 2045 | 4.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.24 | Feb 15, 2033 | 6.00 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Jun 20, 2038 | 5.00 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.65 | Dec 01, 2047 | 3.50 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Jul 20, 2038 | 5.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Aug 20, 2038 | 5.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Jan 20, 2039 | 5.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.81 | Aug 01, 2045 | 3.00 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.93 | Apr 01, 2050 | 4.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | May 20, 2040 | 5.00 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.74 | Sep 01, 2033 | 5.00 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Jul 20, 2041 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Sep 20, 2041 | 5.00 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.48 | Mar 01, 2037 | 5.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.24 | Aug 15, 2036 | 6.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | May 15, 2033 | 5.50 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Aug 15, 2040 | 5.00 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.30 | Jan 01, 2041 | 5.00 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.28 | Feb 01, 2026 | 3.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.49 | Jul 01, 2026 | 4.00 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.70 | Jul 01, 2041 | 4.50 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Feb 15, 2040 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Apr 15, 2040 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Apr 15, 2041 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | May 15, 2040 | 4.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.56 | Jan 01, 2027 | 3.50 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Apr 15, 2041 | 4.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | May 15, 2041 | 4.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | Jan 15, 2041 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.29 | Mar 01, 2042 | 3.50 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.47 | Nov 15, 2031 | 6.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.80 | Mar 15, 2044 | 4.00 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.85 | Apr 01, 2027 | 3.00 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.28 | Jan 15, 2041 | 3.50 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.34 | Apr 01, 2041 | 5.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.98 | Jun 01, 2038 | 4.50 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Oct 15, 2035 | 5.00 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.87 | Nov 01, 2041 | 4.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Oct 15, 2038 | 5.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.75 | Sep 01, 2041 | 4.00 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Apr 15, 2041 | 5.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Sep 15, 2033 | 5.50 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.22 | Oct 01, 2044 | 4.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.99 | Jan 01, 2043 | 4.00 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.24 | Feb 01, 2029 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.61 | Nov 15, 2035 | 5.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.78 | Mar 01, 2031 | 4.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.47 | Oct 15, 2036 | 6.50 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.86 | Jun 01, 2042 | 4.00 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Apr 15, 2035 | 5.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Jul 15, 2035 | 5.50 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Jun 15, 2034 | 5.50 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.70 | Feb 01, 2043 | 2.50 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Mar 15, 2035 | 5.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.23 | Aug 01, 2028 | 3.00 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Sep 15, 2035 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.27 | Oct 01, 2043 | 4.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.46 | Dec 15, 2035 | 5.50 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.40 | Feb 01, 2044 | 4.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.24 | Jun 15, 2036 | 6.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.54 | Oct 01, 2029 | 3.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.53 | 0.00 | 6.25 | Nov 26, 2033 | 3.83 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 0.50 | 0.00 | 4.64 | Apr 15, 2030 | 1.48 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.43 | 0.00 | 0.00 | nan | 0.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 0.35 | 0.00 | 5.46 | Mar 14, 2032 | 6.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 0.35 | 0.00 | 4.21 | Sep 15, 2055 | 7.38 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.45 | Dec 01, 2040 | 4.50 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.46 | Jun 01, 2044 | 4.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.62 | May 15, 2043 | 3.00 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.28 | Jun 15, 2044 | 3.50 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.51 | May 01, 2044 | 4.00 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.16 | Aug 01, 2035 | 5.50 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.28 | Apr 15, 2045 | 3.50 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Jun 01, 2041 | 4.50 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.47 | Jan 15, 2033 | 6.50 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | May 15, 2033 | 5.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Jan 01, 2042 | 4.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Apr 15, 2034 | 5.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Jan 01, 2042 | 4.00 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | May 15, 2034 | 5.50 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.65 | Mar 01, 2042 | 3.50 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.39 | Feb 01, 2036 | 5.50 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.65 | Jun 01, 2042 | 3.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.48 | Jun 01, 2036 | 5.00 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.47 | Mar 15, 2032 | 6.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.81 | Aug 01, 2042 | 3.00 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.22 | Jun 01, 2036 | 6.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.47 | Dec 15, 2031 | 6.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.73 | Jul 01, 2036 | 5.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.94 | Apr 15, 2032 | 7.00 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.91 | Sep 01, 2030 | 2.50 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Jan 01, 2032 | 6.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.81 | Aug 01, 2043 | 3.00 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.99 | Oct 01, 2045 | 3.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Feb 15, 2033 | 5.50 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.78 | Jul 01, 2032 | 7.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Apr 15, 2032 | 6.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Mar 01, 2033 | 6.00 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.16 | Jul 01, 2029 | 2.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.91 | Oct 01, 2030 | 3.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.47 | Aug 15, 2032 | 6.50 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Jun 01, 2040 | 4.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.19 | Oct 01, 2045 | 3.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.49 | Dec 01, 2031 | 6.50 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.56 | Mar 01, 2046 | 4.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Jan 01, 2032 | 6.00 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.12 | Apr 01, 2044 | 4.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.99 | Nov 01, 2045 | 3.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Sep 15, 2035 | 5.50 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | May 01, 2044 | 4.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.49 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Feb 01, 2033 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Aug 01, 2044 | 4.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Mar 15, 2033 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Aug 01, 2044 | 4.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.19 | Dec 01, 2045 | 3.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.19 | Aug 01, 2025 | 5.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Dec 01, 2043 | 4.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.14 | Mar 01, 2046 | 4.50 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.47 | May 20, 2032 | 6.50 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Nov 01, 2044 | 4.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.99 | Apr 01, 2046 | 3.50 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | May 20, 2039 | 5.00 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Feb 01, 2036 | 6.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Jan 01, 2045 | 4.00 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.69 | Apr 01, 2046 | 4.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Jan 20, 2036 | 6.00 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Feb 01, 2036 | 5.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.65 | Sep 01, 2045 | 3.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.99 | May 01, 2046 | 3.50 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Mar 20, 2038 | 5.00 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Nov 01, 2045 | 4.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.69 | Jun 01, 2046 | 4.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.47 | Aug 20, 2038 | 6.50 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.49 | Aug 01, 2035 | 6.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Dec 01, 2045 | 3.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.69 | Aug 01, 2046 | 4.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jan 20, 2042 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.81 | Feb 01, 2046 | 3.00 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.00 | Mar 01, 2047 | 4.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Dec 01, 2035 | 6.00 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.40 | Nov 01, 2046 | 3.00 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Mar 20, 2040 | 5.00 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.81 | Nov 01, 2046 | 3.00 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.40 | Dec 01, 2046 | 3.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Dec 20, 2040 | 5.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Jul 01, 2036 | 6.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Dec 20, 2040 | 6.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.37 | Nov 01, 2036 | 5.50 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.65 | May 01, 2048 | 3.50 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.33 | Dec 01, 2031 | 2.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Jun 20, 2041 | 5.00 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Nov 01, 2036 | 5.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Nov 01, 2045 | 4.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.62 | Aug 01, 2032 | 2.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Oct 20, 2041 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Jun 01, 2036 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Jul 01, 2044 | 4.00 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.49 | Dec 01, 2047 | 3.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Feb 15, 2033 | 5.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.57 | Feb 01, 2037 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.46 | Jan 01, 2048 | 3.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jan 15, 2033 | 5.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.57 | Feb 01, 2037 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.40 | Nov 01, 2032 | 2.00 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.15 | Oct 01, 2031 | 6.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.16 | May 01, 2048 | 4.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jul 15, 2033 | 5.50 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Apr 01, 2036 | 5.00 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.29 | Nov 01, 2031 | 3.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Jun 15, 2033 | 5.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.27 | Dec 01, 2036 | 6.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.14 | Sep 01, 2028 | 2.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Jul 01, 2037 | 6.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.24 | Aug 01, 2027 | 4.00 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.47 | Oct 15, 2028 | 6.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.07 | Feb 01, 2048 | 3.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.47 | Aug 15, 2029 | 6.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.49 | Oct 01, 2037 | 6.50 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.56 | Nov 01, 2033 | 6.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.16 | Jul 01, 2048 | 4.00 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.49 | Aug 01, 2037 | 6.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.54 | Oct 01, 2048 | 4.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Dec 01, 2037 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.33 | Jun 01, 2032 | 2.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Jan 01, 2038 | 5.00 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.40 | Apr 01, 2037 | 5.50 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.30 | Jul 01, 2036 | 6.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Feb 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.95 | Mar 01, 2035 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Apr 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.71 | Mar 01, 2038 | 4.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.44 | Aug 01, 2028 | 6.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.23 | Jul 01, 2037 | 4.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Apr 01, 2038 | 5.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.44 | Jun 01, 2029 | 6.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Jun 01, 2037 | 6.00 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.12 | Mar 01, 2032 | 7.00 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.94 | Feb 01, 2035 | 5.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | May 01, 2036 | 5.50 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.20 | Nov 01, 2031 | 6.00 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.16 | Nov 01, 2036 | 5.50 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Nov 15, 2039 | 4.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.19 | May 01, 2032 | 7.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Nov 15, 2039 | 5.00 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Jan 01, 2034 | 5.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.48 | Jun 01, 2037 | 5.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Oct 15, 2039 | 4.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.55 | Nov 01, 2037 | 5.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.30 | Mar 01, 2033 | 6.00 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Feb 01, 2038 | 6.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.74 | May 01, 2033 | 5.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Apr 01, 2032 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Jan 01, 2036 | 5.50 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Jul 01, 2038 | 6.00 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | May 15, 2041 | 4.50 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.78 | Dec 01, 2036 | 7.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Nov 01, 2034 | 5.00 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.02 | Sep 01, 2031 | 6.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Aug 01, 2036 | 4.50 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.32 | Dec 01, 2031 | 5.50 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Feb 15, 2041 | 4.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | May 01, 2037 | 6.00 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.23 | Jan 01, 2032 | 5.50 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.30 | Dec 01, 2038 | 6.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.40 | Jun 01, 2040 | 5.50 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Nov 01, 2037 | 6.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Oct 01, 2039 | 6.00 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.28 | 0.00 | -2.99 | Sep 01, 2025 | 133.70 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Jun 01, 2036 | 5.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.75 | Jan 01, 2041 | 4.00 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.66 | Dec 01, 2043 | 3.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Jan 15, 2029 | 6.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.44 | Jan 01, 2038 | 6.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.28 | Jan 01, 2026 | 3.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Apr 15, 2039 | 5.00 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.49 | Nov 01, 2037 | 6.50 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.11 | Oct 01, 2036 | 6.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Apr 15, 2039 | 5.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.77 | Feb 01, 2041 | 3.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.43 | Oct 01, 2036 | 6.00 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.10 | Sep 01, 2036 | 6.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Feb 01, 2038 | 5.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.09 | Mar 01, 2041 | 3.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.47 | Apr 15, 2032 | 6.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.49 | Dec 01, 2038 | 6.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Jan 01, 2037 | 6.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Nov 01, 2037 | 5.50 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.49 | Aug 01, 2026 | 4.00 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.23 | Aug 15, 2030 | 7.50 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.40 | Feb 01, 2037 | 5.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | May 15, 2035 | 5.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.56 | May 01, 2026 | 3.50 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.45 | Feb 01, 2037 | 6.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Aug 15, 2035 | 5.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.44 | Nov 01, 2037 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.51 | Mar 01, 2037 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Aug 15, 2035 | 4.50 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Sep 15, 2035 | 5.00 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Jul 01, 2038 | 5.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Oct 15, 2035 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.66 | Sep 01, 2026 | 3.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.51 | May 01, 2037 | 5.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Aug 15, 2034 | 6.00 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Oct 01, 2038 | 5.50 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.14 | Mar 01, 2037 | 7.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Sep 01, 2038 | 5.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Apr 01, 2037 | 6.00 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Jan 15, 2041 | 4.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.51 | Jun 01, 2037 | 5.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Dec 15, 2038 | 5.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.63 | Nov 01, 2038 | 6.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Mar 15, 2035 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Jul 01, 2040 | 4.50 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Feb 15, 2038 | 5.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.68 | Feb 01, 2039 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.56 | Dec 01, 2026 | 3.50 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.39 | Jan 01, 2039 | 6.50 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Feb 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Mar 01, 2038 | 5.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.30 | Dec 01, 2036 | 6.00 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.66 | Feb 01, 2027 | 3.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.49 | Jan 01, 2039 | 6.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.85 | Apr 01, 2027 | 3.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Sep 20, 2038 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.84 | Nov 01, 2037 | 6.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Sep 15, 2038 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Oct 01, 2039 | 5.50 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.20 | Jan 01, 2040 | 4.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Oct 15, 2038 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Dec 01, 2038 | 5.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Oct 20, 2038 | 5.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.78 | Mar 01, 2040 | 5.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Sep 01, 2040 | 6.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Oct 01, 2036 | 6.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.49 | Jun 01, 2026 | 4.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Dec 01, 2040 | 4.00 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.34 | Feb 01, 2041 | 5.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.71 | Nov 01, 2038 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Nov 01, 2039 | 6.00 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.49 | Sep 01, 2026 | 4.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Dec 15, 2036 | 5.50 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.91 | May 01, 2041 | 5.00 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Dec 15, 2038 | 5.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | May 01, 2041 | 4.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Oct 01, 2040 | 6.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Jul 20, 2041 | 4.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Mar 01, 2042 | 4.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.93 | Jun 01, 2042 | 4.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Jun 15, 2039 | 6.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.80 | Apr 01, 2026 | 3.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Jun 01, 2042 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Nov 15, 2039 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.03 | Jan 01, 2027 | 3.00 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.93 | Aug 01, 2042 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Dec 15, 2039 | 6.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Dec 01, 2034 | 5.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.75 | Oct 01, 2041 | 4.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.58 | Nov 01, 2037 | 5.50 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Dec 15, 2040 | 6.00 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Jul 01, 2034 | 5.50 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.25 | Aug 01, 2037 | 6.50 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Jul 20, 2041 | 4.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Oct 01, 2034 | 6.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.66 | Jul 01, 2027 | 3.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Sep 15, 2041 | 4.00 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Jun 01, 2035 | 5.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.93 | Sep 01, 2042 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.45 | Aug 01, 2037 | 6.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Mar 01, 2035 | 5.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.97 | Dec 01, 2043 | 4.50 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.31 | Nov 01, 2037 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Dec 15, 2033 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.04 | May 01, 2044 | 4.50 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Aug 01, 2035 | 5.50 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.82 | Jul 01, 2029 | 3.50 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Apr 01, 2036 | 5.50 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Jan 01, 2042 | 4.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Jan 01, 2036 | 5.50 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.79 | Jan 01, 2045 | 5.00 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Jan 01, 2036 | 6.00 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.93 | Oct 01, 2043 | 4.00 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.09 | Oct 01, 2037 | 6.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | May 15, 2040 | 4.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | May 01, 2042 | 4.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Jul 15, 2034 | 6.00 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Jun 01, 2038 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.34 | Jun 01, 2042 | 3.50 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.49 | Oct 01, 2042 | 3.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Aug 15, 2033 | 5.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.60 | Jun 01, 2029 | 3.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Oct 15, 2033 | 5.50 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.29 | Jan 01, 2043 | 3.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.06 | Jun 01, 2038 | 4.50 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Jan 01, 2042 | 4.00 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.24 | Mar 01, 2028 | 3.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.24 | Jan 01, 2029 | 2.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Nov 01, 2043 | 4.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.66 | Aug 01, 2043 | 3.00 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Mar 15, 2034 | 5.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.12 | Aug 01, 2044 | 4.50 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.08 | Oct 01, 2043 | 4.50 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Mar 15, 2034 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.65 | Apr 01, 2045 | 3.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.71 | Oct 01, 2043 | 5.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.31 | Dec 01, 2037 | 6.00 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Aug 15, 2035 | 5.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.81 | Jan 01, 2045 | 3.00 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.33 | Sep 01, 2043 | 4.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | May 15, 2035 | 5.50 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Jun 01, 2047 | 4.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.26 | Feb 01, 2029 | 3.00 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.31 | Jan 01, 2038 | 6.00 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jun 15, 2034 | 5.50 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.80 | Jan 01, 2027 | 3.50 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.08 | Nov 01, 2043 | 4.50 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.03 | May 01, 2027 | 3.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Feb 01, 2038 | 5.50 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Dec 15, 2035 | 6.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.40 | Dec 01, 2043 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.65 | Jan 01, 2038 | 5.00 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jan 15, 2036 | 5.50 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.19 | May 01, 2028 | 2.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Jan 15, 2035 | 5.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.41 | May 01, 2029 | 3.00 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.34 | Jan 01, 2038 | 6.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Dec 15, 2034 | 5.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.69 | Jan 01, 2030 | 2.00 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.34 | Feb 01, 2038 | 6.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jul 15, 2035 | 5.50 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.80 | Sep 01, 2029 | 3.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.53 | Jul 01, 2045 | 4.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Apr 15, 2036 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.03 | Oct 01, 2029 | 3.00 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.91 | Apr 01, 2030 | 2.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.39 | Feb 01, 2038 | 6.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Jul 15, 2036 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.16 | Oct 01, 2030 | 2.50 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.91 | Oct 01, 2030 | 2.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.62 | Mar 01, 2038 | 6.00 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Oct 15, 2035 | 5.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.80 | Jan 01, 2026 | 3.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.14 | Apr 01, 2046 | 3.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.80 | May 01, 2026 | 3.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.11 | Aug 01, 2046 | 4.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.75 | May 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Sep 15, 2035 | 5.00 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.80 | Apr 01, 2026 | 3.50 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.40 | Aug 01, 2046 | 4.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.16 | Feb 01, 2038 | 5.50 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Oct 15, 2035 | 5.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.80 | Jul 01, 2026 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.46 | Jun 01, 2043 | 3.00 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Apr 15, 2036 | 5.50 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.47 | Oct 01, 2026 | 3.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.18 | May 01, 2028 | 2.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.39 | May 01, 2038 | 6.50 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.03 | Dec 01, 2026 | 3.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.18 | Jun 01, 2028 | 2.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.80 | Apr 01, 2027 | 3.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.66 | Jun 01, 2043 | 3.00 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.28 | 0.00 | 1.44 | Nov 01, 2040 | 6.40 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.14 | Aug 01, 2028 | 2.50 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.47 | Oct 15, 2036 | 6.50 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.18 | Aug 01, 2028 | 2.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.48 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Nov 15, 2038 | 6.00 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.40 | Jul 01, 2029 | 7.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.42 | Aug 01, 2038 | 6.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Jun 15, 2038 | 6.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Jan 01, 2032 | 6.00 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.97 | Nov 01, 2043 | 4.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.19 | Dec 01, 2038 | 7.00 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Oct 01, 2032 | 6.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.26 | Dec 01, 2028 | 3.00 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Jan 01, 2033 | 5.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.66 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.90 | Dec 01, 2038 | 5.00 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.08 | Dec 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Mar 01, 2033 | 5.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.02 | Sep 01, 2043 | 4.50 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.75 | Jan 01, 2039 | 5.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | May 01, 2033 | 5.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.24 | Dec 01, 2028 | 3.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.12 | Mar 01, 2039 | 4.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.38 | Jan 01, 2045 | 4.00 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | Feb 01, 2038 | 5.00 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.29 | Dec 01, 2028 | 3.50 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.95 | Jul 01, 2036 | 5.50 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Mar 01, 2042 | 4.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.26 | Dec 01, 2028 | 3.00 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.06 | Nov 01, 2038 | 4.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.47 | Nov 15, 2037 | 6.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.65 | Apr 01, 2042 | 3.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.26 | Dec 01, 2028 | 3.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.87 | Jul 01, 2036 | 6.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Nov 01, 2041 | 4.00 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.58 | Nov 01, 2044 | 4.00 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.35 | Dec 01, 2038 | 6.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Jan 01, 2039 | 6.00 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.12 | Mar 01, 2044 | 4.50 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.31 | May 01, 2038 | 6.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.53 | Mar 01, 2029 | 3.50 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.90 | Jul 01, 2039 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Jan 15, 2039 | 6.00 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.20 | Feb 01, 2039 | 4.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Mar 15, 2038 | 5.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.57 | Sep 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | May 01, 2039 | 4.50 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.69 | Sep 01, 2029 | 3.00 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.34 | Mar 01, 2039 | 4.00 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | May 01, 2039 | 5.00 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.53 | Sep 01, 2029 | 3.50 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.15 | Apr 01, 2039 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | May 01, 2039 | 4.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.04 | Sep 01, 2044 | 4.50 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.34 | Apr 01, 2039 | 4.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Jun 01, 2039 | 4.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.51 | Aug 01, 2044 | 4.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.47 | Nov 15, 2038 | 6.50 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Aug 01, 2039 | 4.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.57 | Aug 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.47 | Sep 15, 2038 | 6.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Sep 01, 2039 | 4.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.57 | Oct 01, 2029 | 3.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Jul 15, 2039 | 5.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.51 | Sep 01, 2044 | 4.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.10 | Jun 01, 2039 | 5.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.14 | Oct 01, 2044 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.18 | Jun 01, 2039 | 5.00 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Aug 15, 2038 | 5.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.04 | Nov 01, 2044 | 4.50 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.31 | Dec 01, 2038 | 5.50 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Nov 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.51 | Dec 01, 2044 | 4.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Jul 15, 2039 | 4.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Sep 01, 2039 | 4.50 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.01 | Jan 01, 2045 | 3.00 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.28 | Jan 01, 2026 | 3.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.57 | Jan 01, 2030 | 3.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Feb 15, 2039 | 5.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.47 | Feb 01, 2045 | 4.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Mar 15, 2039 | 4.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.91 | Mar 01, 2030 | 2.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.76 | Oct 01, 2041 | 4.50 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Dec 01, 2039 | 4.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.56 | Mar 01, 2045 | 4.00 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.87 | Oct 01, 2041 | 4.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Dec 01, 2039 | 5.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.99 | Apr 01, 2045 | 4.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.66 | Nov 01, 2026 | 2.50 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Dec 01, 2039 | 4.00 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.85 | Apr 01, 2045 | 3.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.99 | Feb 01, 2042 | 4.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Sep 15, 2038 | 5.50 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Dec 01, 2039 | 4.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.91 | Aug 01, 2030 | 2.50 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.94 | Feb 01, 2028 | 2.50 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Dec 15, 2038 | 5.00 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Jan 01, 2040 | 5.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.91 | Sep 01, 2030 | 3.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.18 | Sep 01, 2039 | 5.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.12 | Aug 01, 2039 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.47 | Dec 15, 2038 | 6.50 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.99 | Jun 01, 2045 | 3.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Feb 01, 2040 | 4.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Sep 01, 2039 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Feb 01, 2040 | 5.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.56 | Jul 01, 2045 | 4.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Oct 01, 2039 | 4.50 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Dec 01, 2039 | 4.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Mar 01, 2040 | 4.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.33 | Nov 01, 2032 | 6.00 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.33 | Jan 01, 2040 | 4.50 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Apr 01, 2040 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.64 | Sep 01, 2032 | 6.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Apr 01, 2040 | 5.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.71 | Dec 01, 2032 | 6.00 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.50 | Jan 01, 2033 | 5.50 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.93 | Feb 01, 2040 | 4.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.30 | Nov 01, 2032 | 6.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.49 | Jul 01, 2026 | 4.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Jun 01, 2040 | 4.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.63 | Feb 01, 2033 | 6.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.01 | Apr 01, 2039 | 5.50 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Jun 01, 2040 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.75 | Mar 01, 2033 | 5.00 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Aug 01, 2040 | 5.00 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.56 | Feb 01, 2027 | 3.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Sep 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.56 | Mar 01, 2033 | 6.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.71 | Apr 01, 2042 | 4.50 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.56 | Jun 01, 2033 | 6.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.71 | Jul 01, 2042 | 4.50 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.04 | Jun 01, 2044 | 4.50 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.09 | Jan 01, 2034 | 6.50 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.04 | Nov 01, 2044 | 4.50 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.64 | Feb 01, 2034 | 6.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.91 | Jan 01, 2031 | 2.50 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Mar 01, 2041 | 4.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.74 | Mar 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.19 | Feb 01, 2046 | 3.00 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.03 | Mar 01, 2027 | 3.00 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.74 | Feb 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.50 | Nov 01, 2046 | 2.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.16 | Jan 01, 2028 | 2.50 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.63 | Aug 01, 2034 | 6.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Jul 01, 2033 | 5.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.95 | Sep 01, 2034 | 5.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.79 | Sep 01, 2033 | 4.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.50 | Apr 01, 2035 | 5.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Sep 01, 2033 | 6.00 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.86 | Oct 01, 2039 | 5.50 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.12 | Dec 01, 2039 | 4.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.80 | Sep 01, 2034 | 6.50 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Nov 01, 2033 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.95 | Apr 01, 2035 | 5.00 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.34 | Feb 01, 2040 | 4.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.09 | Apr 01, 2035 | 6.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.49 | Dec 01, 2033 | 6.50 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.70 | Mar 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Mar 01, 2034 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.95 | Jun 01, 2035 | 5.00 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.32 | Jun 01, 2040 | 5.00 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Apr 01, 2034 | 5.00 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.95 | Aug 01, 2035 | 5.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.15 | Oct 01, 2035 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.30 | Jun 01, 2035 | 6.00 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Mar 01, 2034 | 5.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Jul 01, 2034 | 6.00 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.79 | Nov 01, 2033 | 4.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Aug 01, 2034 | 5.50 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.75 | May 01, 2040 | 4.00 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.63 | Dec 01, 2033 | 6.00 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Feb 01, 2035 | 5.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.17 | Jun 01, 2035 | 5.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.52 | Sep 01, 2040 | 4.50 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Jan 01, 2035 | 5.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.92 | May 01, 2034 | 5.50 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Apr 01, 2035 | 5.00 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.75 | Oct 01, 2040 | 4.00 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Jun 01, 2035 | 5.00 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.98 | May 01, 2034 | 4.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 0.28 | Oct 01, 2025 | 3.50 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Jun 01, 2035 | 5.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.95 | Jun 01, 2034 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.38 | Apr 01, 2034 | 5.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.95 | Jul 01, 2034 | 5.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Aug 15, 2041 | 4.00 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.89 | Jul 01, 2034 | 5.00 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Aug 15, 2041 | 4.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.98 | Jun 01, 2034 | 4.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.28 | Jul 15, 2042 | 3.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | Sep 01, 2035 | 5.50 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.80 | Sep 01, 2034 | 6.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Apr 15, 2042 | 4.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Feb 01, 2030 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.98 | Dec 01, 2034 | 4.50 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Feb 15, 2042 | 4.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.49 | Jan 01, 2035 | 6.50 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.28 | Jan 15, 2042 | 3.50 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.28 | May 15, 2042 | 3.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.28 | Aug 15, 2042 | 3.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.49 | Jun 01, 2031 | 6.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | Feb 01, 2035 | 5.00 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | May 15, 2043 | 4.00 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.26 | Dec 01, 2030 | 6.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.92 | Jan 01, 2035 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.24 | Apr 20, 2042 | 6.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.46 | Jul 20, 2042 | 5.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.16 | Apr 01, 2028 | 2.50 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.17 | Nov 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.28 | Jan 20, 2044 | 3.50 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.16 | May 01, 2028 | 2.50 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.16 | Jun 01, 2028 | 2.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Mar 20, 2045 | 4.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.31 | Dec 01, 2028 | 3.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.39 | Apr 20, 2044 | 4.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.80 | Sep 01, 2029 | 3.50 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | May 01, 2035 | 5.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Jul 20, 2045 | 5.00 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.03 | May 01, 2030 | 3.00 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | Nov 20, 2045 | 5.00 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.87 | Jun 01, 2030 | 3.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.61 | May 20, 2049 | 5.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.16 | Jan 01, 2031 | 2.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.62 | Jul 15, 2045 | 3.00 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.16 | Apr 01, 2031 | 2.50 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.14 | Oct 01, 2035 | 5.50 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.62 | Apr 15, 2043 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 0.26 | 0.00 | 5.26 | Jan 12, 2031 | 1.71 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.21 | 0.00 | 0.00 | nan | 0.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2027 | 8.00 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Jul 01, 2026 | 7.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Jan 01, 2026 | 3.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 4.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2032 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2029 | 6.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 01, 2027 | 7.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.51 | Aug 01, 2026 | 7.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jan 01, 2026 | 4.00 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Aug 01, 2036 | 6.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2029 | 7.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2032 | 5.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2027 | 8.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Nov 01, 2026 | 9.00 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Mar 01, 2041 | 4.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2032 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2029 | 7.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2027 | 7.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Mar 01, 2027 | 6.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Jan 01, 2041 | 4.50 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2032 | 6.00 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2028 | 6.50 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 01, 2027 | 7.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Apr 01, 2027 | 6.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2029 | 7.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2027 | 7.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2027 | 7.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Feb 01, 2026 | 3.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 5.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2032 | 5.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 15, 2029 | 6.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2028 | 6.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Nov 01, 2027 | 6.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2037 | 6.00 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2032 | 6.50 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jul 15, 2030 | 8.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2029 | 6.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2028 | 6.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.06 | Mar 01, 2028 | 7.00 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2037 | 6.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2034 | 4.50 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2029 | 6.50 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2032 | 5.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2028 | 7.50 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Apr 01, 2028 | 6.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2030 | 7.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2032 | 5.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jul 01, 2028 | 7.50 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Sep 01, 2028 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2026 | 3.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2037 | 5.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2032 | 6.00 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2031 | 6.50 |
DJEM5 | DOW JONES US REAL ESTATE JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2028 | 6.50 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Oct 01, 2028 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2033 | 6.00 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 15, 2031 | 8.50 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2028 | 6.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jan 01, 2029 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Nov 01, 2036 | 6.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2031 | 7.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2032 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2028 | 6.50 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Mar 01, 2029 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2031 | 7.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2028 | 7.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Apr 01, 2029 | 6.00 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | May 01, 2026 | 3.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2036 | 6.00 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2031 | 7.00 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2028 | 6.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Apr 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2032 | 6.50 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 15, 2032 | 8.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2033 | 6.00 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2029 | 6.50 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | May 01, 2029 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 4.00 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2033 | 5.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 15, 2032 | 7.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2033 | 6.00 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2028 | 7.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | May 01, 2029 | 6.50 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jun 01, 2026 | 3.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2032 | 6.50 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2029 | 6.50 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2028 | 6.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jun 01, 2029 | 7.00 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jul 01, 2026 | 3.00 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2037 | 5.50 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Mar 15, 2032 | 7.50 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2033 | 5.50 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2028 | 6.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jul 01, 2029 | 6.50 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jun 01, 2026 | 3.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jan 01, 2037 | 5.50 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2032 | 6.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Apr 01, 2033 | 5.00 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2028 | 6.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Aug 01, 2029 | 7.00 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Sep 01, 2026 | 3.50 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2036 | 6.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2033 | 6.00 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2032 | 6.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2025 | 8.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2029 | 6.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Sep 01, 2029 | 6.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jul 01, 2026 | 3.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2036 | 6.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2032 | 5.50 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2032 | 6.50 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2026 | 7.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2029 | 6.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Sep 01, 2029 | 7.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Aug 01, 2041 | 4.00 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 5.00 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 20, 2028 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2032 | 6.50 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2026 | 6.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2029 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jul 01, 2029 | 5.50 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Oct 01, 2026 | 3.00 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Feb 01, 2037 | 5.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 20, 2028 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2033 | 6.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2026 | 7.00 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2029 | 6.50 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | May 01, 2031 | 6.00 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Oct 01, 2026 | 3.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2037 | 6.00 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 20, 2028 | 6.50 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2033 | 6.50 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2026 | 6.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2029 | 5.50 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 01, 2031 | 7.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2037 | 6.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Nov 20, 2033 | 4.50 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2033 | 6.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 01, 2026 | 7.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jul 01, 2031 | 6.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Jan 01, 2027 | 3.00 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Apr 01, 2037 | 5.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 20, 2034 | 5.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Apr 15, 2033 | 6.50 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 01, 2027 | 7.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Apr 01, 2030 | 8.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 01, 2037 | 6.00 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 20, 2034 | 5.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Nov 15, 2025 | 4.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2027 | 7.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2030 | 7.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Mar 01, 2026 | 4.00 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 20, 2034 | 6.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2039 | 5.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2033 | 5.50 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Jun 01, 2030 | 8.00 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2039 | 6.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 20, 2029 | 6.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2035 | 5.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 01, 2029 | 8.00 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Feb 01, 2031 | 7.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | May 01, 2039 | 6.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Apr 01, 2037 | 5.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 20, 2029 | 6.50 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2034 | 6.50 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2030 | 7.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Nov 01, 2031 | 6.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Sep 01, 2027 | 3.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 20, 2029 | 6.00 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2035 | 6.50 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
TWD | TWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jan 01, 2030 | 8.00 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Dec 01, 2031 | 5.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Nov 01, 2039 | 5.00 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Aug 20, 2029 | 8.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2037 | 6.00 |
ETD_USD | ETD USD BALANCE WITH R30382 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 14, 2025 | 4.34 |
CNH | CNH/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 14, 2025 | 0.00 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2035 | 5.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 01, 2030 | 7.00 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Feb 01, 2032 | 5.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Dec 01, 2026 | 3.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jun 20, 2030 | 8.00 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | May 14, 2025 | 4.34 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2030 | 7.50 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Feb 01, 2032 | 6.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.04 | Nov 01, 2044 | 4.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Feb 20, 2032 | 6.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jan 01, 2036 | 4.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2030 | 7.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.09 | Oct 01, 2042 | 3.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 20, 2032 | 5.50 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2038 | 5.00 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Feb 01, 2036 | 6.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | May 01, 2030 | 7.50 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2028 | 2.50 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2037 | 6.00 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 20, 2033 | 5.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2038 | 6.50 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jan 01, 2036 | 5.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jul 01, 2030 | 7.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.97 | Feb 01, 2044 | 4.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 20, 2036 | 5.50 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2038 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jul 01, 2030 | 8.00 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jul 01, 2032 | 7.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Dec 01, 2028 | 3.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 01, 2036 | 4.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 20, 2037 | 6.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2033 | 5.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Mar 01, 2036 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2030 | 8.50 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.15 | Jan 01, 2044 | 4.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 20, 2037 | 5.00 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2033 | 5.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jun 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2032 | 5.00 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.19 | Jun 01, 2045 | 3.00 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Oct 01, 2037 | 6.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 20, 2038 | 5.50 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 15, 2033 | 5.50 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2036 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2030 | 7.50 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Mar 01, 2035 | 5.50 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.40 | Aug 01, 2043 | 4.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 20, 2038 | 5.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jul 15, 2033 | 4.50 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2036 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Oct 01, 2030 | 7.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Feb 01, 2029 | 3.00 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2037 | 7.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 20, 2038 | 5.50 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2033 | 5.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2036 | 6.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2031 | 6.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Oct 01, 2033 | 6.00 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Sep 01, 2028 | 2.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 20, 2041 | 5.00 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2033 | 5.50 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2031 | 6.50 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Mar 01, 2029 | 3.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2033 | 6.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2031 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 01, 2034 | 6.00 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 15, 2025 | 0.00 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2035 | 6.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2031 | 6.00 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 01, 2034 | 6.00 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jul 01, 2029 | 3.00 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Feb 01, 2038 | 5.50 |
IXPM5 | EMINI ENERGY SELECT SECTOR JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 20, 2041 | 6.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2031 | 6.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Oct 01, 2034 | 6.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 3.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
IXSM5 | E-MINI UTILITIES SELECT SECTOR JUN | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2033 | 5.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2031 | 5.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Nov 01, 2029 | 3.00 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Mar 01, 2038 | 5.50 |
MARGIN_AUD | FUTURES AUD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | May 14, 2025 | 3.84 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2033 | 5.50 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 15, 2033 | 5.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2031 | 6.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2031 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Nov 01, 2034 | 6.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Dec 01, 2044 | 4.00 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
MARGIN_CAD | FUTURES CAD MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | May 14, 2025 | 3.13 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2034 | 5.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2031 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jan 01, 2045 | 4.00 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
MARGIN_EUR | FUTURES EUR MARGIN BALANCE | Cash and/or Derivatives | Cash Collateral and Margins | 0.00 | 0.00 | 0.00 | May 14, 2025 | 2.13 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2034 | 5.00 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2034 | 5.50 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2031 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jan 01, 2037 | 7.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 5.50 |
MFSM5 | MSCI EAFE INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2033 | 6.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2034 | 5.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 01, 2031 | 7.00 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Sep 01, 2045 | 4.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2027 | 7.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2034 | 5.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2031 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 4.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Apr 01, 2032 | 7.00 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2025 | 7.50 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.83 | Aug 15, 2037 | 6.50 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2031 | 5.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2035 | 4.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.01 | Aug 01, 2039 | 5.50 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2025 | 8.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2034 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 31, 2025 | 5.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 5.00 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2025 | 7.00 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2034 | 5.50 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2031 | 7.00 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 15, 2027 | 8.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2033 | 4.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 01, 2032 | 7.00 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | May 01, 2038 | 6.00 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2026 | 7.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2033 | 5.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2032 | 6.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2036 | 5.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 15, 2025 | 7.50 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2033 | 5.50 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2032 | 5.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Aug 01, 2036 | 7.00 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Aug 01, 2032 | 7.00 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2037 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 15, 2028 | 7.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2034 | 5.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2036 | 6.50 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2032 | 6.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Apr 01, 2037 | 5.00 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Sep 01, 2032 | 6.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2025 | 7.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 15, 2035 | 5.50 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2036 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2032 | 7.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 15, 2025 | 8.00 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 15, 2034 | 6.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jul 01, 2036 | 6.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2032 | 7.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 01, 2032 | 6.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2025 | 7.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2036 | 5.50 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2036 | 6.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Sep 01, 2037 | 5.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Oct 01, 2032 | 7.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Oct 01, 2039 | 4.00 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2025 | 7.50 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2035 | 5.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Aug 01, 2036 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Aug 01, 2032 | 7.00 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Nov 01, 2037 | 6.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Nov 01, 2032 | 5.50 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2027 | 7.00 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2035 | 5.50 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2036 | 6.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2033 | 6.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | May 01, 2037 | 5.50 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 15, 2026 | 8.00 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 15, 2035 | 5.50 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2036 | 5.50 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2032 | 7.00 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2025 | 7.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2035 | 5.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2036 | 7.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2032 | 5.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | May 01, 2038 | 7.00 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Sep 01, 2032 | 6.00 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | May 01, 2037 | 5.00 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jan 15, 2026 | 7.00 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Apr 15, 2039 | 4.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2036 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Dec 01, 2032 | 6.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2037 | 6.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2026 | 7.00 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2035 | 4.50 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2032 | 7.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jan 01, 2039 | 7.00 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Dec 01, 2032 | 5.50 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2026 | 6.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 15, 2035 | 6.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Jan 01, 2037 | 6.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2033 | 6.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 15, 2026 | 7.50 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2035 | 5.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2037 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2033 | 6.00 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 7.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Dec 01, 2032 | 6.00 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Mar 15, 2026 | 7.50 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2035 | 6.00 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2037 | 6.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2033 | 5.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 01, 2025 | 8.00 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Apr 01, 2032 | 6.00 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2026 | 6.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2036 | 6.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2034 | 4.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Sep 01, 2025 | 8.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2026 | 6.50 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2036 | 5.50 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2036 | 6.50 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2034 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Feb 01, 2026 | 6.50 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.50 | Feb 01, 2033 | 5.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2026 | 6.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2036 | 5.50 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2028 | 6.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 01, 2026 | 7.00 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Jun 01, 2034 | 5.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2036 | 6.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2028 | 6.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Mar 01, 2026 | 7.00 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Feb 01, 2033 | 6.00 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2037 | 6.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2028 | 6.00 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Apr 01, 2026 | 6.50 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Mar 01, 2033 | 6.00 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2026 | 7.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2037 | 6.00 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Apr 01, 2026 | 6.50 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2037 | 6.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2026 | 8.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 15, 2036 | 6.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | May 01, 2026 | 7.00 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Mar 01, 2033 | 5.50 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2036 | 5.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2039 | 5.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | May 01, 2026 | 7.00 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2033 | 5.50 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2037 | 6.50 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2036 | 6.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | May 01, 2026 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2026 | 7.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2036 | 6.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 6.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2027 | 7.50 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Dec 01, 2026 | 8.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Mar 01, 2033 | 7.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2026 | 6.00 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Feb 01, 2027 | 7.00 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2037 | 6.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2033 | 6.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2036 | 6.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Nov 01, 2027 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 5.50 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 15, 2026 | 8.50 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2036 | 5.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2037 | 5.50 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Apr 01, 2029 | 6.50 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2037 | 5.50 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 01, 2028 | 8.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | May 01, 2033 | 6.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 15, 2028 | 7.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2037 | 6.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2037 | 6.50 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Oct 01, 2028 | 6.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jun 01, 2033 | 5.50 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2037 | 5.50 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Dec 01, 2028 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Jun 01, 2033 | 7.50 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 15, 2029 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2037 | 6.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Dec 01, 2028 | 6.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2029 | 7.00 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2037 | 6.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2039 | 4.00 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2028 | 6.50 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jun 01, 2033 | 5.00 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2037 | 6.00 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2030 | 7.50 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2037 | 5.50 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2038 | 6.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Apr 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Dec 01, 2028 | 6.00 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Apr 01, 2033 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2028 | 6.50 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2037 | 6.50 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2039 | 5.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Jan 01, 2029 | 7.00 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2033 | 5.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2037 | 6.00 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2028 | 6.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2037 | 6.00 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Sep 01, 2039 | 4.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Feb 01, 2029 | 6.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2033 | 4.50 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2038 | 6.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2038 | 5.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2037 | 5.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Mar 01, 2029 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2034 | 6.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2037 | 5.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 15, 2027 | 8.50 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2037 | 6.50 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | May 01, 2029 | 7.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Sep 01, 2033 | 6.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2037 | 7.00 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2027 | 8.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2038 | 6.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2038 | 5.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 01, 2029 | 6.50 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Feb 01, 2034 | 5.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2037 | 6.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2038 | 6.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Oct 01, 2039 | 4.50 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Jul 01, 2029 | 7.50 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.50 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jan 15, 2028 | 7.50 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2038 | 5.50 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2039 | 5.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Jul 01, 2029 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2027 | 7.50 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2040 | 4.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 01, 2029 | 6.50 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Aug 01, 2037 | 6.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2038 | 6.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2028 | 6.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 01, 2029 | 8.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2027 | 7.50 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2038 | 5.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2035 | 6.00 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2028 | 6.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 01, 2025 | 7.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Aug 01, 2033 | 4.00 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2035 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 01, 2028 | 7.00 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Jan 01, 2026 | 6.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Sep 01, 2033 | 5.50 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2038 | 6.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2035 | 4.50 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2028 | 6.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 7.00 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Dec 01, 2037 | 6.50 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2028 | 7.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2038 | 5.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2035 | 6.00 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 01, 2026 | 7.00 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Jul 01, 2033 | 5.00 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2029 | 6.00 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2035 | 4.50 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2028 | 6.00 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2026 | 7.00 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.00 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 15, 2028 | 7.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2038 | 6.50 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2033 | 5.00 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | May 01, 2026 | 7.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2037 | 6.50 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2037 | 6.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Mar 01, 2026 | 7.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2028 | 4.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 6.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2029 | 6.50 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2038 | 5.50 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2035 | 5.50 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2029 | 6.50 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 01, 2034 | 6.00 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2028 | 7.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2036 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Feb 01, 2038 | 5.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2029 | 6.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Jun 01, 2026 | 6.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2028 | 7.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2037 | 6.00 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Mar 01, 2036 | 6.00 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Nov 01, 2026 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2035 | 6.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2027 | 7.00 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Dec 15, 2037 | 5.00 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Aug 01, 2035 | 4.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2029 | 5.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jan 01, 2027 | 7.50 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Aug 01, 2033 | 5.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2027 | 7.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2037 | 6.50 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2036 | 5.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Jul 01, 2027 | 7.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Sep 01, 2033 | 5.50 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2028 | 6.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2038 | 6.50 |
nan | ESSILORLUXOTTICA SA COUPON | Health Care | Equity | 0.00 | 0.00 | 0.00 | Jun 07, 2025 | 0.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2036 | 6.50 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Mar 01, 2027 | 6.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | May 01, 2038 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2028 | 7.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2037 | 6.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2036 | 6.00 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Apr 01, 2027 | 7.00 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2027 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2037 | 6.00 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Nov 01, 2036 | 7.00 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2029 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jul 01, 2027 | 7.00 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jul 01, 2033 | 6.50 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2027 | 7.00 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jun 15, 2038 | 5.50 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2035 | 5.50 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2029 | 6.00 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Aug 01, 2027 | 7.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Oct 01, 2033 | 5.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2028 | 7.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2038 | 5.50 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2037 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Nov 01, 2027 | 7.00 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Aug 01, 2028 | 7.00 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2038 | 6.50 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Feb 15, 2038 | 5.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2037 | 6.00 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Sep 01, 2027 | 7.00 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.63 | Nov 01, 2033 | 6.00 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Mar 15, 2038 | 6.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Dec 01, 2027 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 4.50 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2038 | 6.50 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2028 | 7.50 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2038 | 5.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Mar 01, 2037 | 5.50 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Dec 01, 2027 | 6.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jan 01, 2038 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 15, 2038 | 5.50 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2037 | 6.00 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2029 | 7.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Apr 01, 2028 | 6.50 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Mar 01, 2036 | 6.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.00 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2038 | 6.00 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2029 | 6.50 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Mar 01, 2028 | 6.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.00 | Feb 01, 2036 | 6.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2037 | 6.50 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2037 | 5.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 01, 2028 | 6.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.00 | Feb 01, 2036 | 6.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Oct 01, 2037 | 6.50 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 15, 2038 | 5.50 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2036 | 6.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2029 | 7.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2028 | 7.00 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2036 | 5.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2028 | 6.50 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Aug 15, 2038 | 6.00 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2037 | 5.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Jan 01, 2028 | 6.50 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jan 01, 2038 | 5.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2028 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2038 | 5.00 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Oct 01, 2037 | 6.00 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Jan 01, 2028 | 7.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jul 01, 2036 | 6.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2037 | 6.00 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 15, 2029 | 7.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2038 | 5.00 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2037 | 6.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2040 | 5.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Feb 01, 2028 | 6.50 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2036 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | May 01, 2038 | 5.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2029 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2039 | 6.50 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Oct 01, 2040 | 4.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Aug 01, 2028 | 6.50 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Sep 01, 2036 | 6.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2028 | 6.50 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2038 | 5.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Sep 01, 2040 | 4.00 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Apr 01, 2028 | 6.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2036 | 5.50 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 15, 2028 | 7.50 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Mar 15, 2040 | 4.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Nov 01, 2040 | 4.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 01, 2027 | 7.00 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Dec 01, 2038 | 5.50 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2028 | 7.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2038 | 6.00 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jan 01, 2041 | 4.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | May 01, 2028 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Nov 01, 2033 | 5.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2038 | 5.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Oct 15, 2028 | 6.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 15, 2038 | 5.50 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Feb 01, 2038 | 5.50 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jan 01, 2041 | 4.50 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Jul 01, 2028 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.71 | Sep 01, 2033 | 5.50 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2029 | 7.50 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jul 15, 2038 | 5.00 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2038 | 6.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Mar 01, 2041 | 5.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 01, 2028 | 7.00 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2034 | 5.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Feb 01, 2039 | 4.50 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2038 | 6.50 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2038 | 6.50 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 01, 2030 | 7.00 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Jul 01, 2028 | 7.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jan 01, 2034 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2028 | 6.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2038 | 6.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2030 | 7.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Sep 01, 2028 | 6.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Apr 01, 2034 | 6.00 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2038 | 5.00 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 15, 2039 | 4.50 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2038 | 6.00 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2030 | 8.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Aug 01, 2028 | 6.50 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2034 | 4.50 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2031 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.08 | Oct 01, 2038 | 4.50 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jun 01, 2025 | 4.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Nov 01, 2028 | 6.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | May 01, 2034 | 6.00 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.00 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2039 | 4.50 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2038 | 6.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Jul 01, 2025 | 4.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Oct 01, 2028 | 5.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 01, 2034 | 4.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Dec 15, 2039 | 4.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 01, 2038 | 4.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 4.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 01, 2028 | 6.50 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.00 | Apr 01, 2034 | 4.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Feb 01, 2038 | 6.00 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | May 15, 2039 | 4.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2038 | 6.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Nov 01, 2028 | 6.50 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Sep 15, 2040 | 4.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2039 | 5.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Apr 01, 2026 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Feb 01, 2029 | 6.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.92 | Jun 01, 2034 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 15, 2039 | 5.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2038 | 6.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2033 | 5.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Dec 01, 2028 | 6.00 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jun 01, 2034 | 5.00 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jun 01, 2038 | 5.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 15, 2038 | 5.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2033 | 5.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 01, 2028 | 6.50 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Sep 01, 2034 | 6.00 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Oct 15, 2041 | 4.00 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2038 | 6.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Sep 01, 2038 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Aug 01, 2033 | 4.50 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2028 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Apr 01, 2038 | 4.50 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2038 | 5.50 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Aug 01, 2033 | 5.50 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Dec 01, 2028 | 5.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2034 | 5.00 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Feb 15, 2040 | 4.50 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Feb 15, 2039 | 5.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Dec 01, 2038 | 6.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2033 | 5.50 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Nov 01, 2028 | 6.00 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Jun 01, 2038 | 5.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | May 15, 2040 | 5.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Mar 15, 2039 | 5.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2039 | 5.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2033 | 5.00 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 01, 2029 | 6.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | May 01, 2038 | 6.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jul 15, 2040 | 4.50 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2039 | 5.50 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Feb 01, 2039 | 4.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2033 | 5.50 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Feb 01, 2029 | 6.50 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Dec 01, 2034 | 6.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Apr 15, 2040 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2033 | 6.00 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Feb 01, 2029 | 6.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jun 01, 2032 | 6.00 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2038 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Sep 15, 2039 | 5.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2039 | 5.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Feb 01, 2039 | 5.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Jan 01, 2029 | 6.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2034 | 5.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Aug 15, 2039 | 5.00 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Mar 01, 2040 | 5.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Nov 01, 2033 | 6.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jan 01, 2029 | 6.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2039 | 6.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Feb 01, 2029 | 6.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2035 | 5.00 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Oct 01, 2038 | 5.50 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jun 15, 2041 | 4.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | May 01, 2040 | 4.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Feb 01, 2029 | 6.00 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2038 | 5.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Jul 15, 2041 | 4.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.50 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2034 | 5.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Mar 01, 2029 | 6.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jul 01, 2038 | 5.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2037 | 6.00 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.93 | Apr 01, 2034 | 4.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jan 01, 2029 | 6.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 01, 2035 | 4.50 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2040 | 5.00 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2031 | 6.00 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Feb 01, 2029 | 6.00 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2035 | 4.50 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2038 | 6.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2029 | 6.00 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Jun 01, 2026 | 3.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Mar 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Feb 01, 2029 | 6.50 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Mar 01, 2035 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2028 | 6.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2025 | 4.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | May 01, 2034 | 5.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Feb 01, 2029 | 7.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 01, 2035 | 4.50 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2028 | 6.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jul 01, 2025 | 4.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Feb 01, 2029 | 6.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Apr 01, 2035 | 5.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2038 | 6.00 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | May 01, 2034 | 4.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Mar 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Feb 01, 2035 | 6.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.06 | Jan 01, 2039 | 4.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2028 | 7.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Aug 01, 2025 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2034 | 6.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Jun 01, 2029 | 6.50 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Apr 01, 2035 | 5.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jun 01, 2039 | 4.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2035 | 5.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 4.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Feb 01, 2029 | 6.00 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2028 | 6.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2034 | 5.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Feb 01, 2029 | 6.50 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Jan 01, 2039 | 6.50 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2029 | 6.50 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Sep 01, 2026 | 4.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jun 01, 2034 | 4.50 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2029 | 6.50 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2039 | 6.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 4.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jul 01, 2034 | 5.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Mar 01, 2029 | 6.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jun 01, 2035 | 5.50 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Mar 01, 2037 | 6.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2029 | 6.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Jul 01, 2028 | 3.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Mar 01, 2029 | 6.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jun 01, 2035 | 6.00 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2039 | 5.50 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Nov 01, 2033 | 4.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Mar 01, 2029 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 01, 2035 | 4.50 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Mar 01, 2039 | 5.00 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2034 | 6.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Apr 01, 2029 | 6.00 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Apr 01, 2035 | 5.00 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2029 | 7.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2034 | 6.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2034 | 6.00 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Jun 01, 2029 | 6.50 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2033 | 4.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2034 | 5.50 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jun 01, 2029 | 6.50 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.12 | Feb 01, 2039 | 4.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2029 | 7.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2034 | 6.50 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Jun 01, 2029 | 6.50 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2028 | 6.50 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2034 | 5.50 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2029 | 6.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | May 01, 2035 | 5.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Jan 01, 2039 | 5.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2029 | 6.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2035 | 6.00 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Jul 01, 2029 | 6.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2029 | 6.50 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2035 | 6.50 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Oct 01, 2034 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Aug 01, 2029 | 7.00 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2035 | 5.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Mar 01, 2039 | 4.50 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2029 | 7.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jul 01, 2035 | 5.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jul 01, 2029 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Feb 15, 2029 | 6.50 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jul 01, 2035 | 6.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2034 | 5.00 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Aug 01, 2029 | 7.50 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Aug 01, 2035 | 5.50 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jan 15, 2029 | 7.50 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2035 | 5.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Aug 01, 2029 | 7.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Aug 01, 2035 | 5.00 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2025 | 3.50 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2029 | 6.50 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 6.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2034 | 5.00 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Aug 01, 2029 | 8.00 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Dec 01, 2025 | 3.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2029 | 6.50 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2035 | 5.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2034 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Sep 01, 2029 | 7.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2032 | 6.50 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Dec 01, 2035 | 5.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2029 | 7.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jan 01, 2026 | 3.50 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Nov 15, 2029 | 7.50 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2035 | 6.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jan 01, 2030 | 7.00 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 3.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2036 | 5.50 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Apr 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Nov 01, 2029 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jul 01, 2035 | 4.50 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | May 01, 2026 | 4.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2029 | 6.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2036 | 6.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | May 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Oct 01, 2030 | 8.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2029 | 6.50 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2036 | 6.50 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Feb 01, 2030 | 7.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Oct 15, 2029 | 7.50 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Dec 01, 2036 | 5.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Feb 01, 2030 | 7.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.05 | Nov 01, 2041 | 4.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2031 | 6.50 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2037 | 6.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2035 | 5.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Apr 01, 2030 | 8.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Mar 01, 2027 | 3.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2029 | 8.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2037 | 6.00 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jan 01, 2031 | 7.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Jul 01, 2027 | 2.50 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2029 | 6.50 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2035 | 5.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Dec 01, 2030 | 7.50 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Jan 15, 2035 | 4.50 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Jun 01, 2039 | 5.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Sep 01, 2035 | 5.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2035 | 5.50 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Aug 01, 2039 | 4.00 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2029 | 6.50 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Oct 01, 2039 | 5.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Apr 01, 2031 | 6.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2035 | 5.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2029 | 6.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Oct 01, 2041 | 4.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | May 01, 2031 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 4.50 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Nov 01, 2039 | 4.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2029 | 6.50 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Feb 01, 2026 | 4.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2036 | 6.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Apr 01, 2031 | 6.00 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2035 | 5.00 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2029 | 7.50 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Mar 01, 2026 | 4.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | May 01, 2031 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Sep 01, 2035 | 5.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2029 | 7.50 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2027 | 7.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2035 | 5.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | May 01, 2031 | 6.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2036 | 6.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 15, 2030 | 8.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2027 | 7.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2025 | 3.50 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Nov 01, 2035 | 5.00 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | May 01, 2031 | 6.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jun 01, 2026 | 3.50 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2035 | 5.50 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2026 | 7.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2030 | 7.50 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | May 01, 2031 | 7.50 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Oct 01, 2035 | 5.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Sep 01, 2025 | 4.50 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2030 | 8.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2027 | 7.50 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.80 | Feb 01, 2027 | 3.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2029 | 6.00 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 01, 2031 | 7.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Dec 01, 2025 | 4.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2030 | 8.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2026 | 6.50 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Apr 01, 2029 | 3.00 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 01, 2030 | 7.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jun 01, 2030 | 7.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Mar 01, 2026 | 3.50 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2032 | 6.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2026 | 7.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2025 | 3.50 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2030 | 7.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Jan 01, 2032 | 5.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Apr 01, 2026 | 4.50 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2032 | 6.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2026 | 8.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2030 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Mar 01, 2032 | 6.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Nov 01, 2035 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Dec 01, 2027 | 2.50 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2031 | 6.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2026 | 6.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2030 | 7.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | May 01, 2030 | 6.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2039 | 6.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2031 | 6.50 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 01, 2027 | 7.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Aug 01, 2025 | 4.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2031 | 7.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Sep 01, 2031 | 7.00 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Oct 01, 2035 | 6.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Aug 01, 2025 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2031 | 6.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2027 | 8.00 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Aug 01, 2025 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Dec 01, 2031 | 6.50 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Sep 15, 2031 | 7.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jun 01, 2027 | 7.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Dec 01, 2031 | 6.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.10 | Oct 01, 2035 | 5.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Sep 01, 2025 | 3.50 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2031 | 6.50 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2027 | 7.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Sep 01, 2025 | 4.50 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2032 | 7.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Mar 01, 2026 | 4.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2031 | 7.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2034 | 6.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2025 | 4.00 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2031 | 6.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 01, 2032 | 6.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jan 01, 2036 | 5.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jun 01, 2025 | 4.50 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2035 | 6.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2032 | 6.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 01, 2032 | 7.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2035 | 5.00 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jun 01, 2025 | 4.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Nov 15, 2035 | 5.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Feb 01, 2035 | 5.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2031 | 7.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Jul 01, 2032 | 6.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2035 | 5.50 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Oct 01, 2025 | 3.50 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2031 | 6.50 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Dec 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Sep 01, 2025 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2035 | 5.50 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2028 | 7.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Nov 01, 2025 | 3.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Sep 01, 2031 | 7.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 01, 2036 | 7.00 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2025 | 3.50 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2031 | 7.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jun 01, 2028 | 6.00 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Nov 01, 2025 | 3.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2031 | 6.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Aug 01, 2032 | 6.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2036 | 5.50 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Aug 01, 2040 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2031 | 7.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Nov 01, 2028 | 7.50 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2025 | 3.50 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.16 | Dec 01, 2027 | 2.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2032 | 6.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2025 | 3.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 15, 2031 | 7.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2029 | 6.50 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Dec 01, 2025 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | May 01, 2032 | 8.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Dec 01, 2039 | 4.00 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2029 | 7.00 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jan 01, 2026 | 3.50 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.91 | Feb 01, 2044 | 4.00 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 01, 2032 | 7.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2035 | 5.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Oct 01, 2039 | 5.50 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 15, 2032 | 6.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2029 | 6.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Dec 01, 2025 | 3.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Jul 01, 2041 | 4.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Sep 01, 2030 | 7.00 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Feb 01, 2036 | 6.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2025 | 3.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2029 | 7.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.03 | Jan 01, 2026 | 3.00 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Aug 01, 2041 | 4.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Nov 01, 2032 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Feb 01, 2036 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2030 | 6.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Mar 01, 2026 | 3.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Nov 01, 2043 | 4.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jan 01, 2033 | 6.50 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2036 | 5.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jul 01, 2025 | 4.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2032 | 6.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Feb 01, 2031 | 7.00 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Apr 01, 2026 | 4.00 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.57 | Oct 01, 2043 | 4.50 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | May 01, 2033 | 6.00 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2036 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jul 01, 2025 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2032 | 6.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 01, 2031 | 7.50 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | May 01, 2026 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Apr 01, 2045 | 4.00 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jul 01, 2033 | 5.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2036 | 6.50 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Aug 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2032 | 7.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2031 | 7.50 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | May 01, 2026 | 4.00 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jun 01, 2025 | 8.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | May 01, 2033 | 6.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Jun 01, 2036 | 6.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2026 | 3.50 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Apr 15, 2032 | 6.50 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 01, 2031 | 7.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | May 01, 2026 | 4.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Sep 01, 2025 | 8.50 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Oct 01, 2033 | 5.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jun 01, 2036 | 6.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2025 | 3.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2033 | 6.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2031 | 6.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Jun 01, 2026 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2026 | 7.50 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Dec 01, 2030 | 7.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2025 | 3.50 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2033 | 5.50 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2031 | 7.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Jul 01, 2026 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2026 | 6.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Oct 01, 2030 | 9.00 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Mar 01, 2036 | 5.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2025 | 3.50 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2032 | 7.00 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Aug 01, 2026 | 3.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2026 | 7.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Dec 01, 2030 | 7.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Feb 01, 2036 | 6.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Nov 01, 2025 | 3.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 15, 2033 | 6.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2031 | 5.50 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Sep 01, 2026 | 3.50 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Dec 01, 2030 | 7.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Mar 01, 2036 | 5.00 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Jun 15, 2041 | 4.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2031 | 6.50 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2038 | 6.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Oct 01, 2026 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Apr 01, 2030 | 6.00 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | May 01, 2036 | 6.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.28 | Dec 15, 2041 | 3.50 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jul 15, 2031 | 7.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2032 | 6.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2036 | 6.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2031 | 6.50 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.56 | Aug 01, 2045 | 4.00 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Oct 20, 2042 | 5.00 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2032 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Sep 01, 2038 | 6.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Dec 01, 2026 | 7.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 01, 2031 | 7.50 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Aug 01, 2046 | 4.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.62 | Jun 15, 2043 | 3.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Dec 01, 2032 | 5.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Apr 01, 2027 | 7.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 01, 2031 | 6.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.31 | Feb 01, 2047 | 4.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.80 | Feb 15, 2045 | 4.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2031 | 6.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2032 | 6.00 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2038 | 6.50 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Aug 01, 2026 | 7.00 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Jan 01, 2031 | 6.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.31 | Oct 01, 2047 | 4.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2032 | 6.50 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Nov 01, 2031 | 6.00 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Mar 01, 2031 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2036 | 6.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 15, 2035 | 5.50 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2033 | 6.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Nov 01, 2038 | 5.50 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Feb 01, 2032 | 6.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | May 01, 2031 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Aug 01, 2036 | 6.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2033 | 5.50 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2029 | 8.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2033 | 5.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 01, 2025 | 8.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Apr 01, 2031 | 6.00 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 01, 2036 | 4.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2033 | 6.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2029 | 6.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.22 | Sep 01, 2033 | 4.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2029 | 7.00 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Apr 01, 2031 | 5.50 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jul 01, 2036 | 7.00 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Mar 15, 2033 | 5.50 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 15, 2028 | 6.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2031 | 7.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2029 | 6.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Dec 01, 2033 | 5.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jul 01, 2031 | 6.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2037 | 5.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 15, 2034 | 5.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 15, 2028 | 7.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2031 | 6.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2029 | 6.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Nov 01, 2036 | 5.00 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 01, 2026 | 6.50 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Mar 01, 2038 | 6.00 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2032 | 6.00 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Jan 01, 2032 | 5.50 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2029 | 6.50 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2034 | 5.50 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2031 | 6.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2038 | 6.50 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 15, 2033 | 5.50 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2028 | 7.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2029 | 7.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Aug 01, 2031 | 6.50 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2036 | 5.00 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jan 15, 2034 | 5.00 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 15, 2025 | 7.50 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2032 | 7.50 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2029 | 6.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.33 | Jun 01, 2039 | 4.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jul 01, 2031 | 6.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2035 | 5.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jan 15, 2034 | 5.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2025 | 8.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2032 | 6.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 01, 2029 | 7.00 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Aug 01, 2027 | 8.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Dec 01, 2031 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2036 | 5.50 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Apr 15, 2034 | 5.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Nov 15, 2026 | 7.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2029 | 8.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Sep 01, 2027 | 7.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Oct 01, 2031 | 6.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.61 | Jun 15, 2034 | 5.00 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 15, 2027 | 7.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2029 | 8.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 01, 2025 | 8.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Oct 01, 2031 | 6.50 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 01, 2036 | 6.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 15, 2034 | 6.50 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jun 15, 2027 | 7.50 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Feb 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2025 | 8.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Oct 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Nov 01, 2031 | 6.00 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Oct 01, 2037 | 5.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 15, 2032 | 7.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 15, 2027 | 7.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Oct 01, 2025 | 8.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | May 01, 2031 | 6.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Feb 01, 2038 | 6.00 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 15, 2035 | 5.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Oct 15, 2027 | 7.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2026 | 7.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 01, 2025 | 7.50 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Nov 01, 2031 | 7.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jun 15, 2032 | 6.50 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2027 | 8.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Mar 01, 2026 | 7.50 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 01, 2025 | 7.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jan 01, 2032 | 5.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2037 | 6.00 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Dec 15, 2031 | 5.50 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2033 | 6.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 01, 2026 | 7.50 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Oct 01, 2025 | 7.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Mar 01, 2032 | 6.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2036 | 5.00 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Sep 15, 2031 | 6.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Aug 15, 2034 | 6.50 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2027 | 8.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Dec 01, 2025 | 7.50 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Aug 01, 2037 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Nov 15, 2031 | 6.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 15, 2028 | 7.00 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Apr 01, 2027 | 7.50 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 7.00 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Feb 01, 2032 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 15, 2032 | 6.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 15, 2028 | 6.50 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2026 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Mar 01, 2032 | 6.00 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 15, 2031 | 6.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jan 15, 2029 | 6.00 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jan 01, 2027 | 7.00 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jan 01, 2026 | 8.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | May 01, 2032 | 6.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | May 01, 2038 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Oct 15, 2032 | 6.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 15, 2028 | 7.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2032 | 6.50 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2027 | 6.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Mar 01, 2026 | 6.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Apr 01, 2032 | 6.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jun 15, 2032 | 6.00 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Mar 15, 2029 | 7.50 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2032 | 7.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2027 | 7.00 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | May 01, 2026 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Dec 01, 2040 | 4.00 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | May 01, 2035 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Feb 15, 2032 | 6.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 15, 2028 | 7.50 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2032 | 7.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jun 01, 2027 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | May 01, 2026 | 7.00 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jan 01, 2026 | 4.00 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2025 | 3.50 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 15, 2031 | 6.00 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 15, 2029 | 6.50 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -23.16 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | -48.89 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -72,784.22 | -0.23 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |