Below, a list of constituents for ITDC (iShares® LifePath® Target Date 2035 ETF) is shown. In total, ITDC consists of 30153 securities.
Note: The data shown here is as of date Nov 30, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 8,874,813.27 | 40.66 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 3,019,989.90 | 13.84 | 0.00 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 2,002,617.69 | 9.18 | 5.78 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 1,958,530.86 | 8.97 | 5.47 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 1,226,738.62 | 5.62 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 903,708.90 | 4.14 | 12.43 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 829,639.38 | 3.80 | 2.58 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 790,364.79 | 3.62 | 12.51 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 592,666.33 | 2.72 | 0.00 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 574,896.00 | 2.63 | 5.93 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 377,292.80 | 1.73 | 0.00 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 333,967.34 | 1.53 | 0.00 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 154,670.32 | 0.71 | 2.30 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | 140,612.46 | 0.64 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 45,915.06 | 0.21 | 0.10 | nan | 4.67 |
iShares® LifePath® Target Date 2035 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Dec 19, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 720,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
AAPL | APPLE INC | Information Technology | Equity | 595,966.79 | 2.73 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 533,432.19 | 2.44 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 501,918.61 | 2.30 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 340,444.05 | 1.56 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 214,174.09 | 0.98 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 198,956.45 | 0.91 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 181,857.35 | 0.83 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 170,867.91 | 0.78 | 0.10 | nan | 4.67 |
AVGO | BROADCOM INC | Information Technology | Equity | 162,930.03 | 0.75 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 153,349.67 | 0.70 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 134,985.91 | 0.62 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 109,581.76 | 0.50 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 109,224.88 | 0.50 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 101,048.09 | 0.46 | 6.42 | Nov 15, 2031 | 1.38 |
LLY | ELI LILLY | Health Care | Equity | 99,532.81 | 0.46 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 81,460.78 | 0.37 | 0.08 | nan | 4.33 |
V | VISA INC CLASS A | Financials | Equity | 81,421.97 | 0.37 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 77,714.96 | 0.36 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 73,844.66 | 0.34 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 70,969.22 | 0.33 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 69,471.15 | 0.32 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 66,530.93 | 0.30 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 65,520.97 | 0.30 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 65,072.86 | 0.30 | 3.61 | Nov 15, 2028 | 3.13 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 64,444.52 | 0.30 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 63,343.09 | 0.29 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 62,677.48 | 0.29 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 60,077.06 | 0.28 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 58,074.31 | 0.27 | 3.84 | Feb 15, 2029 | 2.63 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 56,844.95 | 0.26 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 52,469.99 | 0.24 | 17.79 | Feb 15, 2051 | 1.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 51,928.88 | 0.24 | 2.95 | Feb 15, 2028 | 2.75 |
CRM | SALESFORCE INC | Information Technology | Equity | 51,741.05 | 0.24 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 51,307.82 | 0.24 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 50,237.28 | 0.23 | 12.93 | Feb 15, 2041 | 1.88 |
ABBV | ABBVIE INC | Health Care | Equity | 49,873.79 | 0.23 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 48,318.92 | 0.22 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 47,742.72 | 0.22 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 46,998.44 | 0.22 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 46,962.57 | 0.22 | 13.32 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 46,681.22 | 0.21 | 0.93 | Nov 30, 2025 | 0.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 46,599.31 | 0.21 | 2.06 | Feb 15, 2027 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 44,962.35 | 0.21 | 12.29 | Feb 15, 2044 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 44,625.02 | 0.20 | 12.20 | Nov 15, 2043 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 43,736.25 | 0.20 | 12.80 | Nov 15, 2043 | 3.75 |
ORCL | ORACLE CORP | Information Technology | Equity | 43,511.43 | 0.20 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 42,921.79 | 0.20 | 13.36 | Aug 15, 2041 | 1.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 42,459.20 | 0.19 | 12.81 | May 15, 2041 | 2.25 |
MRK | MERCK & CO INC | Health Care | Equity | 41,416.09 | 0.19 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 41,030.49 | 0.19 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 39,932.93 | 0.18 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 39,912.70 | 0.18 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 39,788.45 | 0.18 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 39,594.09 | 0.18 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 38,349.84 | 0.18 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 38,324.99 | 0.18 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 38,096.20 | 0.17 | 1.65 | Aug 31, 2026 | 0.75 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 37,910.48 | 0.17 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 37,662.39 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 37,597.89 | 0.17 | 12.90 | Aug 15, 2042 | 2.75 |
SAP | SAP | Information Technology | Equity | 36,794.65 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 36,730.41 | 0.17 | 1.36 | May 15, 2026 | 1.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 36,470.01 | 0.17 | 12.28 | Feb 15, 2043 | 3.88 |
NOW | SERVICENOW INC | Information Technology | Equity | 36,219.89 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 35,836.31 | 0.16 | 13.14 | Nov 15, 2042 | 2.75 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 34,321.57 | 0.16 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 34,176.91 | 0.16 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 33,712.75 | 0.15 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 33,570.76 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 33,095.88 | 0.15 | 12.17 | Aug 15, 2043 | 4.38 |
LIN | LINDE PLC | Materials | Equity | 33,086.19 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 32,868.56 | 0.15 | 3.76 | Nov 30, 2028 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 32,601.41 | 0.15 | 1.17 | Feb 28, 2026 | 0.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 32,383.31 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 32,067.57 | 0.15 | 13.40 | Nov 15, 2040 | 1.38 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 32,056.88 | 0.15 | 12.70 | Aug 15, 2044 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 31,963.78 | 0.15 | 14.97 | May 15, 2046 | 2.50 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 31,912.94 | 0.15 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 31,826.86 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 31,710.05 | 0.15 | 3.19 | May 15, 2028 | 2.88 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 31,461.88 | 0.14 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 31,407.96 | 0.14 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 31,169.23 | 0.14 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 31,044.49 | 0.14 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 30,978.45 | 0.14 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 30,374.94 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29,967.55 | 0.14 | 12.40 | Aug 15, 2042 | 3.38 |
GE | GE AEROSPACE | Industrials | Equity | 29,442.19 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29,394.22 | 0.13 | 12.23 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29,334.15 | 0.13 | 13.47 | Aug 15, 2040 | 1.13 |
ENB | ENBRIDGE INC | Energy | Equity | 29,201.05 | 0.13 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 28,918.58 | 0.13 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 28,671.86 | 0.13 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 28,576.35 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 28,560.53 | 0.13 | 2.64 | Nov 15, 2027 | 6.13 |
INTU | INTUIT INC | Information Technology | Equity | 28,543.17 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 28,338.52 | 0.13 | 12.51 | May 15, 2043 | 3.88 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 27,849.16 | 0.13 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 27,643.27 | 0.13 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 27,602.71 | 0.13 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 27,564.28 | 0.13 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 27,556.30 | 0.13 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 27,323.96 | 0.13 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 27,021.06 | 0.12 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 26,989.19 | 0.12 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,776.47 | 0.12 | 10.68 | Nov 15, 2039 | 4.38 |
SO | SOUTHERN | Utilities | Equity | 26,677.29 | 0.12 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 26,590.72 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 26,492.83 | 0.12 | 2.76 | Nov 15, 2027 | 2.25 |
MC | LVMH | Consumer Discretionary | Equity | 25,694.38 | 0.12 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 25,383.32 | 0.12 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 25,246.81 | 0.12 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 25,196.48 | 0.12 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 24,989.70 | 0.11 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 24,639.14 | 0.11 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 24,621.78 | 0.11 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 24,494.48 | 0.11 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 24,263.74 | 0.11 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 24,259.28 | 0.11 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 23,978.86 | 0.11 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 23,957.56 | 0.11 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 23,651.77 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,650.91 | 0.11 | 2.02 | Feb 15, 2027 | 4.13 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 23,575.05 | 0.11 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 23,542.95 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,476.12 | 0.11 | 13.26 | May 15, 2043 | 2.88 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 23,327.91 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,155.80 | 0.11 | 12.99 | Feb 15, 2042 | 2.38 |
PGR | PROGRESSIVE CORP | Financials | Equity | 22,996.42 | 0.11 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 22,988.43 | 0.11 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 22,977.78 | 0.11 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 22,956.48 | 0.11 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 22,532.26 | 0.10 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 22,407.15 | 0.10 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 22,341.45 | 0.10 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 22,232.22 | 0.10 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 22,043.26 | 0.10 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 21,990.01 | 0.10 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 21,520.53 | 0.10 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 21,371.44 | 0.10 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 21,339.85 | 0.10 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 21,206.37 | 0.10 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 21,206.33 | 0.10 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 21,174.26 | 0.10 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 21,069.62 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,950.99 | 0.10 | 4.10 | May 15, 2029 | 2.38 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 20,798.12 | 0.10 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 20,565.53 | 0.09 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 20,516.79 | 0.09 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 20,478.50 | 0.09 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 20,352.90 | 0.09 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 20,246.18 | 0.09 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 20,112.93 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,987.93 | 0.09 | 7.44 | Feb 15, 2034 | 4.00 |
BA | BOEING | Industrials | Equity | 19,982.53 | 0.09 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 19,973.99 | 0.09 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 19,853.84 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,831.92 | 0.09 | 2.93 | Feb 29, 2028 | 4.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 19,643.51 | 0.09 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 19,586.75 | 0.09 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 19,560.98 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 19,400.41 | 0.09 | 4.26 | Aug 31, 2029 | 3.13 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 19,138.53 | 0.09 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 19,022.27 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,879.48 | 0.09 | 1.57 | Jul 31, 2026 | 0.63 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 18,744.30 | 0.09 | 7.80 | Aug 15, 2034 | 3.88 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 18,737.39 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,736.09 | 0.09 | 2.93 | Dec 31, 2027 | 0.63 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 18,674.71 | 0.09 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 18,654.86 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,609.12 | 0.09 | 14.74 | Nov 15, 2046 | 2.88 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 18,529.08 | 0.08 | 12.45 | May 15, 2044 | 4.63 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 18,481.13 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 18,450.72 | 0.08 | 1.35 | May 15, 2026 | 3.63 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 18,440.97 | 0.08 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 18,405.93 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,401.05 | 0.08 | 3.61 | Sep 30, 2028 | 1.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,201.39 | 0.08 | 1.94 | Jan 15, 2027 | 4.00 |
CB | CHUBB LTD | Financials | Equity | 18,177.39 | 0.08 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 18,054.18 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,035.78 | 0.08 | 1.88 | Dec 15, 2026 | 4.38 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 18,013.21 | 0.08 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 17,952.33 | 0.08 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 17,762.25 | 0.08 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 17,666.20 | 0.08 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17,329.67 | 0.08 | 7.06 | May 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,302.42 | 0.08 | 4.22 | Jul 31, 2029 | 2.63 |
TMUS | T MOBILE US INC | Communication | Equity | 17,301.45 | 0.08 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 17,198.84 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,162.63 | 0.08 | 3.14 | Mar 31, 2028 | 1.25 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 17,057.39 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,967.76 | 0.08 | 13.35 | May 15, 2040 | 1.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,937.14 | 0.08 | 6.87 | Feb 15, 2033 | 3.50 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 16,887.88 | 0.08 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 16,861.26 | 0.08 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 16,830.20 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 16,804.77 | 0.08 | 7.59 | May 15, 2034 | 4.38 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 16,804.46 | 0.08 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 16,683.03 | 0.08 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 16,637.43 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,528.00 | 0.08 | 7.23 | Nov 15, 2033 | 4.50 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 16,488.52 | 0.08 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 16,421.63 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,268.70 | 0.07 | 9.70 | Feb 15, 2038 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,241.43 | 0.07 | 4.58 | Feb 28, 2030 | 4.00 |
SRE | SEMPRA | Utilities | Equity | 16,239.85 | 0.07 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 16,132.59 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,115.88 | 0.07 | 12.65 | Aug 15, 2043 | 3.63 |
VTR | VENTAS REIT INC | Real Estate | Equity | 15,992.87 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,947.73 | 0.07 | 6.49 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,875.55 | 0.07 | 1.13 | Feb 15, 2026 | 1.63 |
KKR | KKR AND CO INC | Financials | Equity | 15,860.18 | 0.07 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 15,755.46 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,752.39 | 0.07 | 4.00 | Jun 30, 2029 | 4.25 |
SAN | SANOFI SA | Health Care | Equity | 15,656.23 | 0.07 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 15,552.82 | 0.07 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 15,490.64 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,438.21 | 0.07 | 13.28 | May 15, 2044 | 3.38 |
ENEL | ENEL | Utilities | Equity | 15,435.33 | 0.07 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 15,338.34 | 0.07 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 15,259.35 | 0.07 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 15,218.53 | 0.07 | 0.00 | nan | 0.00 |
G2MA9853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15,189.19 | 0.07 | 2.19 | Aug 20, 2054 | 6.50 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 15,163.67 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,046.87 | 0.07 | 7.14 | May 15, 2033 | 3.38 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 14,944.30 | 0.07 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 14,860.87 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,801.35 | 0.07 | 2.09 | Mar 15, 2027 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,765.30 | 0.07 | 5.93 | May 15, 2031 | 1.63 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 14,681.60 | 0.07 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 14,561.79 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,536.00 | 0.07 | 1.02 | Jan 15, 2026 | 3.88 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 14,521.86 | 0.07 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 14,388.88 | 0.07 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 14,094.59 | 0.06 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 14,083.12 | 0.06 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 14,062.80 | 0.06 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 14,002.68 | 0.06 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 13,992.92 | 0.06 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 13,966.29 | 0.06 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 13,857.13 | 0.06 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 13,834.06 | 0.06 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 13,826.42 | 0.06 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 13,761.29 | 0.06 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 13,726.67 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,697.50 | 0.06 | 12.85 | Feb 15, 2044 | 3.63 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 13,695.61 | 0.06 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 13,689.30 | 0.06 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 13,566.04 | 0.06 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 13,519.89 | 0.06 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 13,419.61 | 0.06 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 13,411.62 | 0.06 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 13,338.09 | 0.06 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 13,331.74 | 0.06 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 13,323.95 | 0.06 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 13,253.01 | 0.06 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 13,245.53 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,167.81 | 0.06 | 0.88 | Nov 15, 2025 | 4.50 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 13,164.90 | 0.06 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 13,140.73 | 0.06 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 13,132.30 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,111.91 | 0.06 | 12.81 | Feb 15, 2043 | 3.13 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 13,062.84 | 0.06 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 13,015.80 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,943.92 | 0.06 | 15.74 | Nov 15, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,890.85 | 0.06 | 1.47 | Jul 15, 2026 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,864.01 | 0.06 | 6.63 | Nov 15, 2032 | 4.13 |
TD | TORONTO DOMINION | Financials | Equity | 12,835.26 | 0.06 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12,817.21 | 0.06 | 6.86 | Oct 20, 2051 | 2.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 12,763.69 | 0.06 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 12,605.78 | 0.06 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 12,536.56 | 0.06 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 12,534.79 | 0.06 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12,475.06 | 0.06 | 6.86 | Dec 20, 2051 | 2.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 12,468.93 | 0.06 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 12,456.55 | 0.06 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 12,391.90 | 0.06 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 12,376.81 | 0.06 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 12,372.99 | 0.06 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 12,364.26 | 0.06 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 12,316.47 | 0.06 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 12,307.59 | 0.06 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 12,286.65 | 0.06 | 4.88 | Jan 14, 2025 | 5.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 12,272.98 | 0.06 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 12,243.34 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,209.36 | 0.06 | 3.68 | Oct 31, 2028 | 1.38 |
REL | RELX PLC | Industrials | Equity | 12,189.28 | 0.06 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 12,153.17 | 0.06 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 12,125.66 | 0.06 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 12,089.62 | 0.06 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 12,065.16 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,981.06 | 0.05 | 3.46 | Jul 31, 2028 | 1.00 |
MCO | MOODYS CORP | Financials | Equity | 11,977.45 | 0.05 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 11,954.14 | 0.05 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 11,902.92 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,856.42 | 0.05 | 6.51 | May 15, 2032 | 2.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,786.01 | 0.05 | 4.70 | Mar 31, 2030 | 3.63 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 11,698.49 | 0.05 | 15.71 | May 15, 2054 | 4.63 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 11,657.07 | 0.05 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 11,609.18 | 0.05 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 11,546.13 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,511.45 | 0.05 | 1.25 | Mar 31, 2026 | 0.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 11,507.08 | 0.05 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 11,468.03 | 0.05 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 11,452.10 | 0.05 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11,438.41 | 0.05 | 7.06 | Apr 01, 2051 | 2.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 11,424.13 | 0.05 | 15.89 | Aug 15, 2054 | 4.25 |
AON | AON PLC CLASS A | Financials | Equity | 11,394.37 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 11,377.14 | 0.05 | 5.42 | Aug 15, 2030 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,364.25 | 0.05 | 3.85 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 11,362.85 | 0.05 | 4.33 | Oct 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,345.83 | 0.05 | 1.48 | Jun 30, 2026 | 0.88 |
6861 | KEYENCE CORP | Information Technology | Equity | 11,334.32 | 0.05 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 11,300.80 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,282.35 | 0.05 | 4.10 | Jul 31, 2029 | 4.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 11,278.11 | 0.05 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 11,257.70 | 0.05 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 11,180.00 | 0.05 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 11,147.65 | 0.05 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 11,072.33 | 0.05 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 11,062.67 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,033.42 | 0.05 | 4.55 | Jan 31, 2030 | 3.50 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 10,987.93 | 0.05 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 10,974.04 | 0.05 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 10,974.04 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,970.14 | 0.05 | 1.81 | Oct 31, 2026 | 1.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,934.70 | 0.05 | 10.56 | Feb 15, 2040 | 4.63 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 10,908.92 | 0.05 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10,854.18 | 0.05 | 6.65 | Jul 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,841.77 | 0.05 | 1.89 | Nov 30, 2026 | 1.25 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 10,704.89 | 0.05 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 10,671.96 | 0.05 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 10,614.28 | 0.05 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 10,561.92 | 0.05 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 10,484.70 | 0.05 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 10,478.49 | 0.05 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 10,465.80 | 0.05 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 10,425.42 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,407.00 | 0.05 | 1.73 | Sep 30, 2026 | 0.88 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 10,400.85 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,395.19 | 0.05 | 13.45 | Aug 15, 2044 | 3.13 |
ADSK | AUTODESK INC | Information Technology | Equity | 10,357.79 | 0.05 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 10,353.36 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 10,353.33 | 0.05 | 4.42 | Nov 30, 2029 | 4.13 |
INFY | INFOSYS LTD | Information Technology | Equity | 10,311.72 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,300.66 | 0.05 | 4.98 | Sep 30, 2030 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,289.85 | 0.05 | 2.33 | Jun 15, 2027 | 4.63 |
SAN | BANCO SANTANDER SA | Financials | Equity | 10,261.93 | 0.05 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 10,258.60 | 0.05 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 10,240.65 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,216.90 | 0.05 | 6.68 | Aug 15, 2032 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,193.72 | 0.05 | 5.03 | Oct 31, 2030 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,169.49 | 0.05 | 1.60 | Aug 15, 2026 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,166.49 | 0.05 | 4.43 | Dec 31, 2029 | 3.88 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 10,163.17 | 0.05 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 10,154.35 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,126.44 | 0.05 | 5.27 | Jan 31, 2031 | 4.00 |
CSX | CSX CORP | Industrials | Equity | 10,118.17 | 0.05 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10,087.41 | 0.05 | 7.09 | Jul 01, 2051 | 2.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10,079.97 | 0.05 | 7.06 | Nov 01, 2051 | 2.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 10,003.41 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,991.17 | 0.05 | 11.17 | Aug 15, 2040 | 3.88 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 9,991.03 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,945.80 | 0.05 | 2.38 | May 31, 2027 | 0.50 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 9,939.99 | 0.05 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 9,901.63 | 0.05 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 9,890.98 | 0.05 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 9,865.40 | 0.05 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 9,820.87 | 0.04 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 9,792.32 | 0.04 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 9,733.13 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,662.83 | 0.04 | 2.47 | Aug 15, 2027 | 3.75 |
ECL | ECOLAB INC | Materials | Equity | 9,650.47 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,608.56 | 0.04 | 1.84 | Nov 15, 2026 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,602.55 | 0.04 | 7.13 | Aug 15, 2033 | 3.88 |
UDR | UDR REIT INC | Real Estate | Equity | 9,582.63 | 0.04 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 9,536.17 | 0.04 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 9,535.99 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,526.99 | 0.04 | 10.49 | May 15, 2039 | 4.25 |
GET | GETLINK | Industrials | Equity | 9,523.85 | 0.04 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 9,519.91 | 0.04 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 9,501.21 | 0.04 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 9,467.15 | 0.04 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 9,465.55 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,465.17 | 0.04 | 2.25 | May 15, 2027 | 4.50 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 9,445.02 | 0.04 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 9,431.43 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 9,418.93 | 0.04 | 3.19 | Apr 15, 2028 | 1.25 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 9,380.99 | 0.04 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 9,357.81 | 0.04 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 9,318.55 | 0.04 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 9,272.40 | 0.04 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 9,269.74 | 0.04 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 9,260.87 | 0.04 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 9,250.22 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,238.28 | 0.04 | 4.21 | Aug 31, 2029 | 3.63 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 9,213.83 | 0.04 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 9,207.04 | 0.04 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 9,195.19 | 0.04 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 9,178.33 | 0.04 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 9,166.79 | 0.04 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 9,166.42 | 0.04 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 9,164.61 | 0.04 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 9,157.92 | 0.04 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 9,083.37 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,083.07 | 0.04 | 1.80 | Nov 15, 2026 | 4.63 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,070.94 | 0.04 | 2.19 | Jul 20, 2054 | 6.50 |
CVS | CVS HEALTH CORP | Health Care | Equity | 9,051.42 | 0.04 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 9,017.69 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,017.39 | 0.04 | 3.34 | Aug 31, 2028 | 4.38 |
CS | AXA SA | Financials | Equity | 9,012.25 | 0.04 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 9,010.60 | 0.04 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 9,000.84 | 0.04 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 8,987.79 | 0.04 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 8,981.31 | 0.04 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 8,957.61 | 0.04 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 8,942.68 | 0.04 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 8,904.44 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,902.44 | 0.04 | 2.52 | Aug 15, 2027 | 2.25 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 8,901.44 | 0.04 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 8,898.44 | 0.04 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 8,894.59 | 0.04 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 8,870.31 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 8,869.79 | 0.04 | 4.31 | Sep 30, 2029 | 3.50 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 8,860.35 | 0.04 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 8,857.95 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,819.37 | 0.04 | 9.88 | May 15, 2038 | 4.50 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 8,790.88 | 0.04 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 8,766.73 | 0.04 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 8,762.66 | 0.04 | 4.19 | Jan 14, 2025 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,742.63 | 0.04 | 1.72 | Oct 15, 2026 | 4.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,734.02 | 0.04 | 1.64 | Sep 15, 2026 | 4.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,723.85 | 0.04 | 12.50 | May 15, 2042 | 3.25 |
SLB | SCHLUMBERGER NV | Energy | Equity | 8,679.57 | 0.04 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 8,644.72 | 0.04 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 8,633.42 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 8,598.81 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,570.47 | 0.04 | 9.18 | May 15, 2037 | 5.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 8,547.33 | 0.04 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 8,531.79 | 0.04 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 8,515.38 | 0.04 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 8,489.80 | 0.04 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 8,461.87 | 0.04 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,419.33 | 0.04 | 6.65 | May 20, 2051 | 2.50 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 8,408.89 | 0.04 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,389.95 | 0.04 | 6.44 | Oct 01, 2051 | 3.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 8,383.10 | 0.04 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 8,375.10 | 0.04 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 8,371.41 | 0.04 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 8,361.85 | 0.04 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 8,346.35 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 8,319.69 | 0.04 | 4.05 | Apr 15, 2029 | 2.13 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 8,305.63 | 0.04 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 8,284.74 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,268.81 | 0.04 | 1.56 | Aug 15, 2026 | 4.38 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 8,251.52 | 0.04 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 8,249.20 | 0.04 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 8,200.57 | 0.04 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 8,175.48 | 0.04 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 8,150.91 | 0.04 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 8,094.48 | 0.04 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,094.41 | 0.04 | 7.06 | Dec 01, 2051 | 2.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 8,032.27 | 0.04 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 8,023.06 | 0.04 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 8,012.03 | 0.04 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 8,009.32 | 0.04 | 0.00 | nan | 0.00 |
SQ | BLOCK INC CLASS A | Financials | Equity | 7,986.44 | 0.04 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 7,973.25 | 0.04 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 7,972.24 | 0.04 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 7,963.37 | 0.04 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 7,911.77 | 0.04 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 7,906.15 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,903.93 | 0.04 | 16.52 | Aug 15, 2052 | 3.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 7,889.04 | 0.04 | 7.94 | Nov 15, 2034 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,866.28 | 0.04 | 3.98 | May 31, 2029 | 4.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,837.92 | 0.04 | 3.59 | Oct 15, 2028 | 2.38 |
CMI | CUMMINS INC | Industrials | Equity | 7,819.60 | 0.04 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,788.88 | 0.04 | 7.10 | Mar 01, 2052 | 2.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 7,787.23 | 0.04 | 15.78 | Feb 15, 2041 | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 7,758.96 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 7,740.61 | 0.04 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 7,737.95 | 0.04 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 7,714.88 | 0.04 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 7,708.83 | 0.04 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 7,677.60 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,666.50 | 0.04 | 2.70 | Oct 15, 2027 | 1.63 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 7,653.56 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,646.64 | 0.04 | 0.56 | Jul 15, 2025 | 0.38 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 7,637.86 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,628.37 | 0.03 | 16.24 | May 15, 2053 | 3.63 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 7,607.49 | 0.03 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 7,604.83 | 0.03 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 7,603.94 | 0.03 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 7,577.76 | 0.03 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 7,556.90 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,554.61 | 0.03 | 0.07 | Jan 15, 2025 | 0.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,542.06 | 0.03 | 1.43 | Jun 15, 2026 | 4.13 |
ENGI | ENGIE SA | Utilities | Equity | 7,517.43 | 0.03 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,498.24 | 0.03 | 7.07 | Mar 20, 2052 | 2.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,448.88 | 0.03 | 7.06 | Apr 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,438.32 | 0.03 | 15.74 | Feb 15, 2054 | 4.25 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 7,437.63 | 0.03 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 7,432.66 | 0.03 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 7,417.70 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,414.29 | 0.03 | 3.98 | Mar 31, 2029 | 2.38 |
8031 | MITSUI LTD | Industrials | Equity | 7,402.30 | 0.03 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 7,397.71 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 7,390.94 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,383.06 | 0.03 | 0.80 | Oct 15, 2025 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,326.64 | 0.03 | 1.78 | Oct 15, 2026 | 0.13 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,273.40 | 0.03 | 6.86 | Jan 20, 2052 | 2.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 7,269.36 | 0.03 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 7,269.36 | 0.03 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 7,258.71 | 0.03 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 7,248.95 | 0.03 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 7,248.06 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,244.31 | 0.03 | 2.27 | Apr 15, 2027 | 0.13 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 7,239.82 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,232.45 | 0.03 | 14.93 | Feb 15, 2048 | 3.00 |
INGA | ING GROEP NV | Financials | Equity | 7,218.38 | 0.03 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 7,214.15 | 0.03 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 7,201.02 | 0.03 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,147.46 | 0.03 | 7.06 | Oct 01, 2051 | 2.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 7,093.05 | 0.03 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 7,058.69 | 0.03 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,056.19 | 0.03 | 7.06 | Mar 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,025.87 | 0.03 | 12.37 | Feb 15, 2042 | 3.13 |
NEM | NEWMONT | Materials | Equity | 7,009.33 | 0.03 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,988.43 | 0.03 | 3.44 | Aug 01, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,980.72 | 0.03 | 14.11 | Aug 15, 2045 | 2.88 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 6,972.05 | 0.03 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 6,969.60 | 0.03 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 6,966.81 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,957.88 | 0.03 | 2.99 | Jan 15, 2028 | 0.50 |
FAST | FASTENAL | Industrials | Equity | 6,953.42 | 0.03 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 6,920.58 | 0.03 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,919.88 | 0.03 | 6.65 | Aug 20, 2051 | 2.50 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,917.53 | 0.03 | 6.66 | Apr 20, 2052 | 2.50 |
9433 | KDDI CORP | Communication | Equity | 6,882.56 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,869.37 | 0.03 | 1.05 | Jan 15, 2026 | 0.63 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 6,865.56 | 0.03 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 6,849.94 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,825.94 | 0.03 | 1.53 | Jul 15, 2026 | 0.13 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,805.21 | 0.03 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 6,785.68 | 0.03 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 6,777.69 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,709.37 | 0.03 | 4.89 | Jul 31, 2030 | 4.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 6,672.08 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,646.09 | 0.03 | 4.84 | Jun 30, 2030 | 3.75 |
KR | KROGER | Consumer Staples | Equity | 6,640.14 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,627.44 | 0.03 | 0.31 | Apr 15, 2025 | 0.13 |
7741 | HOYA CORP | Health Care | Equity | 6,599.58 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,590.21 | 0.03 | 15.68 | May 15, 2049 | 2.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,578.48 | 0.03 | 2.50 | Jul 15, 2027 | 0.38 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,576.55 | 0.03 | 7.09 | Feb 01, 2051 | 2.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 6,575.73 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 6,545.80 | 0.03 | 3.68 | Jan 21, 2025 | 5.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 6,538.96 | 0.03 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 6,537.98 | 0.03 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 6,535.20 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,511.91 | 0.03 | 3.36 | Jun 30, 2028 | 1.25 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 6,494.59 | 0.03 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 6,492.81 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 6,487.49 | 0.03 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,486.85 | 0.03 | 6.65 | Dec 20, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,486.68 | 0.03 | 4.85 | May 31, 2030 | 3.75 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 6,486.60 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,469.86 | 0.03 | 17.74 | Aug 15, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,461.45 | 0.03 | 4.44 | Nov 30, 2029 | 3.88 |
CUBE | CUBESMART REIT | Real Estate | Equity | 6,460.30 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 6,459.98 | 0.03 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 6,441.34 | 0.03 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,413.99 | 0.03 | 6.83 | Dec 20, 2050 | 2.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 6,411.17 | 0.03 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 6,406.37 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 6,399.63 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,387.75 | 0.03 | 2.30 | May 15, 2027 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,371.25 | 0.03 | 10.62 | Feb 15, 2039 | 3.50 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 6,360.58 | 0.03 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 6,344.09 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 6,333.41 | 0.03 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 6,325.67 | 0.03 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 6,324.46 | 0.03 | 0.00 | nan | 0.00 |
FNCB2095 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,307.84 | 0.03 | 6.44 | Nov 01, 2051 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,296.60 | 0.03 | 8.55 | Feb 15, 2036 | 4.50 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 6,295.79 | 0.03 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 6,271.83 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 6,261.35 | 0.03 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 6,257.63 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 6,252.31 | 0.03 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 6,219.67 | 0.03 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 6,197.78 | 0.03 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 6,189.77 | 0.03 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 6,175.58 | 0.03 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 6,168.88 | 0.03 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 6,153.80 | 0.03 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 6,147.49 | 0.03 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 6,145.38 | 0.03 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 6,143.57 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 6,139.94 | 0.03 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 6,123.88 | 0.03 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 6,112.46 | 0.03 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 6,108.54 | 0.03 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 6,107.20 | 0.03 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 6,098.27 | 0.03 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,086.72 | 0.03 | 6.66 | Mar 20, 2052 | 2.50 |
ALC | ALCON AG | Health Care | Equity | 6,085.88 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,072.74 | 0.03 | 1.33 | Apr 30, 2026 | 0.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,061.12 | 0.03 | 1.41 | May 31, 2026 | 0.75 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 6,059.31 | 0.03 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 6,049.07 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 6,041.09 | 0.03 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 6,039.68 | 0.03 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 6,038.74 | 0.03 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 6,025.79 | 0.03 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 6,014.46 | 0.03 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 5,972.13 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 5,958.55 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 5,952.34 | 0.03 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 5,949.98 | 0.03 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 5,945.24 | 0.03 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 5,938.51 | 0.03 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 5,934.59 | 0.03 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 5,915.06 | 0.03 | 0.00 | nan | 0.00 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,908.50 | 0.03 | 3.58 | Sep 01, 2054 | 6.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 5,867.14 | 0.03 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 5,866.25 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 5,852.14 | 0.03 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 5,835.83 | 0.03 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 5,828.58 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,820.61 | 0.03 | 15.69 | Aug 15, 2053 | 4.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,808.43 | 0.03 | 3.91 | Jan 15, 2029 | 0.88 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 5,802.72 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 5,797.92 | 0.03 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 5,794.76 | 0.03 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 5,790.82 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,769.59 | 0.03 | 2.02 | Jan 15, 2027 | 0.38 |
GIVN | GIVAUDAN SA | Materials | Equity | 5,699.02 | 0.03 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 5,683.32 | 0.03 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 5,674.56 | 0.03 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 5,663.09 | 0.03 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 5,663.02 | 0.03 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 5,661.24 | 0.03 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 5,656.73 | 0.03 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 5,631.96 | 0.03 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 5,628.96 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,611.62 | 0.03 | 4.44 | Jul 15, 2029 | 0.25 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 5,560.28 | 0.03 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 5,538.77 | 0.03 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 5,533.53 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 5,503.27 | 0.03 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 5,471.80 | 0.03 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 5,470.41 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,448.15 | 0.02 | 1.29 | Apr 15, 2026 | 0.13 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 5,436.71 | 0.02 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 5,426.06 | 0.02 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 5,424.88 | 0.02 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 5,408.31 | 0.02 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 5,372.81 | 0.02 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 5,367.75 | 0.02 | 1.97 | Jan 21, 2025 | 6.50 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 5,348.34 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 5,345.30 | 0.02 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,332.88 | 0.02 | 5.96 | May 01, 2052 | 3.00 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 5,318.68 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 5,315.79 | 0.02 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,314.87 | 0.02 | 7.10 | Feb 01, 2052 | 2.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 5,308.03 | 0.02 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Consumer Staples | Equity | 5,307.93 | 0.02 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 5,305.22 | 0.02 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 5,287.61 | 0.02 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 5,286.19 | 0.02 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 5,270.75 | 0.02 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 5,261.64 | 0.02 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 5,255.66 | 0.02 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,245.34 | 0.02 | 7.06 | Dec 01, 2051 | 2.00 |
NDAQ | NASDAQ INC | Financials | Equity | 5,225.49 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 5,220.17 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 5,214.84 | 0.02 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 5,213.95 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 5,205.97 | 0.02 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 5,194.38 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,179.37 | 0.02 | 17.47 | Feb 15, 2052 | 2.25 |
CNC | CENTENE CORP | Health Care | Equity | 5,171.35 | 0.02 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 5,156.27 | 0.02 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 5,150.05 | 0.02 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 5,142.07 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,139.12 | 0.02 | 15.99 | Feb 15, 2053 | 3.63 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 5,114.55 | 0.02 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 5,111.89 | 0.02 | 0.00 | nan | 0.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,087.28 | 0.02 | 4.20 | Feb 01, 2054 | 5.50 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 5,076.39 | 0.02 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 5,068.41 | 0.02 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 5,017.71 | 0.02 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 5,012.49 | 0.02 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 4,998.29 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 4,989.33 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,987.12 | 0.02 | 18.25 | Nov 15, 2051 | 1.88 |
NNN | NNN REIT INC | Real Estate | Equity | 4,981.66 | 0.02 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 4,977.25 | 0.02 | 0.00 | nan | 0.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,971.34 | 0.02 | 7.24 | Feb 01, 2051 | 3.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 4,970.90 | 0.02 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 4,965.46 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,962.89 | 0.02 | 5.17 | Nov 30, 2030 | 4.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,958.08 | 0.02 | 5.23 | Dec 31, 2030 | 3.75 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 4,945.93 | 0.02 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,943.53 | 0.02 | 4.05 | May 01, 2037 | 3.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 4,935.28 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 4,925.48 | 0.02 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 4,869.61 | 0.02 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 4,866.11 | 0.02 | 0.00 | nan | 0.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 4,864.26 | 0.02 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 4,844.27 | 0.02 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 4,839.91 | 0.02 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,834.05 | 0.02 | 7.06 | Feb 01, 2052 | 2.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 4,817.49 | 0.02 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 4,804.50 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,800.68 | 0.02 | 4.27 | Sep 30, 2029 | 3.88 |
ANSS | ANSYS INC | Information Technology | Equity | 4,795.95 | 0.02 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 4,754.24 | 0.02 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 4,748.33 | 0.02 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,738.08 | 0.02 | 7.06 | Mar 01, 2051 | 2.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 4,732.94 | 0.02 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 4,732.04 | 0.02 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 4,731.94 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 4,722.29 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,713.37 | 0.02 | 10.95 | Feb 15, 2041 | 4.75 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 4,701.52 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 4,691.23 | 0.02 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 4,680.58 | 0.02 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 4,676.70 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 4,674.04 | 0.02 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 4,673.48 | 0.02 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 4,673.13 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 4,662.83 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 4,658.39 | 0.02 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 4,638.86 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 4,627.53 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 4,618.45 | 0.02 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 4,615.79 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 4,598.04 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 4,591.29 | 0.02 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 4,587.86 | 0.02 | 4.29 | Jan 16, 2025 | 2.50 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 4,578.52 | 0.02 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 4,559.28 | 0.02 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 4,553.67 | 0.02 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 4,551.00 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,543.94 | 0.02 | 1.55 | Jul 31, 2026 | 1.88 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 4,537.69 | 0.02 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 4,513.37 | 0.02 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 4,512.84 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 4,512.31 | 0.02 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 4,510.23 | 0.02 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 4,502.43 | 0.02 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 4,487.10 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 4,472.91 | 0.02 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 4,448.45 | 0.02 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,447.82 | 0.02 | 2.81 | Aug 01, 2053 | 6.50 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,436.86 | 0.02 | 7.07 | Apr 20, 2052 | 2.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 4,415.68 | 0.02 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,414.53 | 0.02 | 2.94 | Aug 20, 2054 | 6.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,405.91 | 0.02 | 6.91 | Aug 01, 2052 | 2.50 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 4,400.92 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,400.15 | 0.02 | 6.20 | Aug 15, 2031 | 1.25 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 4,386.82 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,381.19 | 0.02 | 4.54 | Oct 15, 2029 | 1.63 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 4,367.21 | 0.02 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 4,360.26 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,357.30 | 0.02 | 4.96 | Aug 31, 2030 | 4.13 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 4,356.65 | 0.02 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 4,348.79 | 0.02 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 4,316.71 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 4,290.97 | 0.02 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 4,278.12 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,277.24 | 0.02 | 4.15 | May 01, 2053 | 5.50 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 4,260.90 | 0.02 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,259.80 | 0.02 | 7.06 | Feb 01, 2052 | 2.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 4,250.15 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 4,246.60 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 4,243.69 | 0.02 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 4,239.16 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,234.54 | 0.02 | 15.47 | Nov 15, 2053 | 4.75 |
FTV | FORTIVE CORP | Industrials | Equity | 4,227.07 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 4,216.81 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 4,181.81 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 4,174.71 | 0.02 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 4,162.15 | 0.02 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 4,157.42 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 4,151.64 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 4,129.45 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 4,122.35 | 0.02 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,120.16 | 0.02 | 7.06 | Feb 01, 2051 | 2.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 4,112.19 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 4,104.60 | 0.02 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 4,103.71 | 0.02 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 4,093.90 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 4,063.78 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 4,046.03 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 4,038.55 | 0.02 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 4,036.27 | 0.02 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 4,022.07 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 4,020.29 | 0.02 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,004.61 | 0.02 | 6.82 | Jul 01, 2053 | 2.50 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 4,000.77 | 0.02 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 3,999.37 | 0.02 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 3,991.93 | 0.02 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,988.16 | 0.02 | 3.44 | Oct 01, 2054 | 6.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 3,987.99 | 0.02 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 3,983.02 | 0.02 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 3,980.32 | 0.02 | 2.94 | Jun 20, 2054 | 6.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 3,976.23 | 0.02 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 3,973.25 | 0.02 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,964.85 | 0.02 | 7.07 | Nov 01, 2050 | 2.50 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 3,956.19 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,951.97 | 0.02 | 2.17 | Apr 15, 2027 | 4.50 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,951.66 | 0.02 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 3,949.29 | 0.02 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,943.31 | 0.02 | 3.56 | Jul 01, 2053 | 6.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 3,926.89 | 0.02 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,922.55 | 0.02 | 6.91 | Apr 01, 2052 | 2.50 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,920.20 | 0.02 | 6.82 | Jan 01, 2052 | 2.50 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,913.73 | 0.02 | 6.66 | May 20, 2052 | 2.50 |
NTAP | NETAPP INC | Information Technology | Equity | 3,912.91 | 0.02 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,894.34 | 0.02 | 3.46 | Oct 01, 2053 | 6.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 3,888.06 | 0.02 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 3,887.03 | 0.02 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,882.40 | 0.02 | 4.42 | Mar 01, 2054 | 5.50 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 3,880.39 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 3,879.18 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 3,878.29 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 3,871.33 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,864.25 | 0.02 | 9.03 | Feb 15, 2037 | 4.75 |
AEE | AMEREN CORP | Utilities | Equity | 3,856.11 | 0.02 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 3,855.62 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,853.84 | 0.02 | 4.34 | Oct 31, 2029 | 4.00 |
GNMA9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3,853.41 | 0.02 | 4.52 | Jul 20, 2053 | 5.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 3,849.10 | 0.02 | 6.75 | Jan 01, 2050 | 3.00 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,839.11 | 0.02 | 3.65 | Aug 01, 2054 | 6.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 3,837.47 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,821.83 | 0.02 | 3.45 | Jul 15, 2028 | 0.75 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 3,818.17 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 3,817.06 | 0.02 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,807.97 | 0.02 | 4.90 | May 01, 2053 | 5.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,799.35 | 0.02 | 3.52 | Oct 01, 2053 | 6.00 |
CPAY | CORPAY INC | Financials | Equity | 3,799.31 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 3,791.32 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,775.33 | 0.02 | 2.17 | Mar 31, 2027 | 2.50 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,774.28 | 0.02 | 7.16 | Nov 01, 2051 | 1.50 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 3,770.46 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,757.91 | 0.02 | 2.33 | May 31, 2027 | 2.63 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 3,753.16 | 0.02 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 3,743.88 | 0.02 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3,737.27 | 0.02 | 4.27 | Feb 01, 2037 | 1.50 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,731.39 | 0.02 | 2.94 | Jul 20, 2054 | 6.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 3,730.16 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,729.88 | 0.02 | 2.10 | Feb 28, 2027 | 1.88 |
HAL | HALLIBURTON | Energy | Equity | 3,724.76 | 0.02 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,721.80 | 0.02 | 4.20 | Sep 01, 2053 | 5.50 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 3,718.82 | 0.02 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 3,715.00 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,710.85 | 0.02 | 5.19 | May 15, 2030 | 0.63 |
ABX | BARRICK GOLD CORP | Materials | Equity | 3,706.74 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 3,705.23 | 0.02 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 3,702.60 | 0.02 | 4.32 | Jan 16, 2025 | 2.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,701.43 | 0.02 | 7.07 | Jun 20, 2052 | 2.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 3,696.36 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 3,688.37 | 0.02 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 3,686.20 | 0.02 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,684.19 | 0.02 | 3.63 | Aug 01, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,666.19 | 0.02 | 2.55 | Jul 31, 2027 | 0.38 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 3,658.22 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,650.37 | 0.02 | 4.11 | May 31, 2029 | 2.75 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 3,650.21 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,637.01 | 0.02 | 3.92 | Apr 15, 2029 | 3.88 |
PTC | PTC INC | Information Technology | Equity | 3,636.90 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,630.55 | 0.02 | 18.37 | Nov 15, 2050 | 1.63 |
CAP | CAPGEMINI | Information Technology | Equity | 3,623.08 | 0.02 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 3,623.08 | 0.02 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,622.89 | 0.02 | 4.52 | May 20, 2053 | 5.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 3,611.61 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 3,611.30 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,608.32 | 0.02 | 4.37 | Aug 15, 2029 | 1.63 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 3,607.61 | 0.02 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 3,606.86 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 3,605.84 | 0.02 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 3,588.65 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 3,582.31 | 0.02 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 3,581.71 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 3,569.45 | 0.02 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 3,566.52 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,552.77 | 0.02 | 6.65 | Jan 20, 2052 | 2.50 |
EME | EMCOR GROUP INC | Industrials | Equity | 3,550.81 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 3,548.15 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 3,547.26 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 3,546.38 | 0.02 | 0.00 | nan | 0.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,539.65 | 0.02 | 7.06 | Jun 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,535.62 | 0.02 | 0.92 | Nov 30, 2025 | 2.88 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 3,533.06 | 0.02 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 3,522.52 | 0.02 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 3,514.43 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 3,514.43 | 0.02 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 3,512.55 | 0.02 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 3,512.25 | 0.02 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 3,508.47 | 0.02 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 3,504.80 | 0.02 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 3,504.66 | 0.02 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 3,502.89 | 0.02 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,501.27 | 0.02 | 3.90 | Mar 01, 2037 | 2.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,497.58 | 0.02 | 0.07 | Jan 15, 2025 | 2.38 |
WAT | WATERS CORP | Health Care | Equity | 3,496.68 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 3,490.46 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 3,471.83 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 3,468.16 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 3,447.92 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,447.80 | 0.02 | 7.06 | Jul 01, 2051 | 2.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 3,446.09 | 0.02 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 3,440.23 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 3,434.55 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 3,425.27 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 3,421.65 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 3,415.00 | 0.02 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,414.31 | 0.02 | 6.91 | Nov 01, 2051 | 2.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 3,392.42 | 0.02 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 3,386.63 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,380.42 | 0.02 | 7.11 | Jan 14, 2025 | 2.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 3,372.42 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 3,367.64 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 3,366.22 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 3,362.98 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 3,359.42 | 0.02 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,355.75 | 0.02 | 3.76 | Dec 20, 2052 | 5.50 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,354.18 | 0.02 | 4.21 | Aug 01, 2052 | 5.50 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 3,340.48 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,339.16 | 0.02 | 1.72 | Sep 30, 2026 | 1.63 |
CLX | CLOROX | Consumer Staples | Equity | 3,333.38 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 3,330.44 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 3,328.03 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 3,325.69 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 3,323.62 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 3,318.97 | 0.02 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 3,315.14 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 3,312.02 | 0.02 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 3,307.19 | 0.02 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 3,299.91 | 0.02 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 3,293.90 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 3,293.00 | 0.02 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 3,285.46 | 0.02 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 3,283.75 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 3,283.68 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 3,273.92 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,266.24 | 0.01 | 3.08 | Apr 15, 2028 | 3.63 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 3,256.17 | 0.01 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 3,242.26 | 0.01 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 3,241.08 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 3,236.64 | 0.01 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 3,235.62 | 0.01 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 3,230.43 | 0.01 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 3,227.77 | 0.01 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 3,224.22 | 0.01 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 3,222.44 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 3,221.41 | 0.01 | 11.39 | Aug 15, 2036 | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 3,219.78 | 0.01 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 3,215.69 | 0.01 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 3,211.16 | 0.01 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,210.02 | 0.01 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 3,205.58 | 0.01 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 3,203.81 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,200.38 | 0.01 | 15.27 | Nov 15, 2047 | 2.75 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,197.30 | 0.01 | 6.76 | Sep 01, 2051 | 2.50 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,192.01 | 0.01 | 6.59 | Oct 20, 2046 | 3.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 3,175.52 | 0.01 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 3,170.39 | 0.01 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 3,165.65 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 3,162.10 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,160.48 | 0.01 | 6.91 | Dec 01, 2051 | 2.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 3,153.75 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 3,151.68 | 0.01 | 12.25 | Feb 01, 2046 | 4.90 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 3,150.56 | 0.01 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 3,148.78 | 0.01 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 3,146.53 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,137.76 | 0.01 | 7.16 | May 01, 2051 | 1.50 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,132.28 | 0.01 | 6.86 | Feb 20, 2051 | 2.00 |
VNA | VONOVIA SE | Real Estate | Equity | 3,130.82 | 0.01 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 3,126.60 | 0.01 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 3,115.95 | 0.01 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 3,115.06 | 0.01 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,115.04 | 0.01 | 6.82 | Dec 01, 2051 | 2.50 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,105.45 | 0.01 | 6.91 | Apr 01, 2051 | 2.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 3,099.36 | 0.01 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 3,089.32 | 0.01 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 3,088.44 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,088.21 | 0.01 | 6.68 | Jan 20, 2051 | 2.50 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 3,086.13 | 0.01 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 3,084.92 | 0.01 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 3,084.14 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3,081.55 | 0.01 | 4.45 | Mar 01, 2037 | 1.50 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 3,080.99 | 0.01 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 3,080.39 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,079.59 | 0.01 | 6.37 | Aug 01, 2051 | 2.50 |
MAC | MACERICH REIT | Real Estate | Equity | 3,077.31 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 3,075.43 | 0.01 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 3,073.84 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 3,071.75 | 0.01 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 3,065.37 | 0.01 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 3,062.65 | 0.01 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 3,061.67 | 0.01 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 3,061.45 | 0.01 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 3,059.85 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 3,058.60 | 0.01 | 4.07 | Feb 15, 2029 | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 3,057.37 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,055.31 | 0.01 | 6.95 | Jan 14, 2025 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 3,054.13 | 0.01 | 3.40 | Jan 14, 2025 | 6.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,050.02 | 0.01 | 4.30 | Apr 01, 2054 | 5.50 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,043.95 | 0.01 | 4.30 | Aug 01, 2054 | 5.50 |
IP | INTERNATIONAL PAPER | Materials | Equity | 3,042.29 | 0.01 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 3,041.40 | 0.01 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 3,040.22 | 0.01 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 3,038.14 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,025.93 | 0.01 | 6.65 | Feb 20, 2051 | 2.50 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 3,011.23 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 3,011.22 | 0.01 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 3,003.67 | 0.01 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 3,000.57 | 0.01 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 2,993.41 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,990.42 | 0.01 | 13.80 | Nov 15, 2044 | 3.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 2,988.58 | 0.01 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 2,986.77 | 0.01 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,977.55 | 0.01 | 4.41 | Nov 01, 2054 | 5.50 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 2,975.86 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 2,973.69 | 0.01 | 15.95 | Nov 15, 2054 | 4.50 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 2,972.27 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 2,971.07 | 0.01 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,969.33 | 0.01 | 7.68 | Jan 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,967.28 | 0.01 | 0.84 | Oct 31, 2025 | 3.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 2,957.98 | 0.01 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 2,956.87 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 2,956.20 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 2,951.76 | 0.01 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 2,951.76 | 0.01 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 2,950.53 | 0.01 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 2,944.34 | 0.01 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 2,937.56 | 0.01 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 2,932.24 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 2,931.35 | 0.01 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 2,929.09 | 0.01 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 2,929.09 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 2,921.59 | 0.01 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 2,921.59 | 0.01 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 2,917.06 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,906.66 | 0.01 | 4.83 | Feb 01, 2053 | 5.00 |
8002 | MARUBENI CORP | Industrials | Equity | 2,900.40 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,899.79 | 0.01 | 3.82 | Dec 31, 2028 | 1.38 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 2,897.08 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,885.50 | 0.01 | 4.41 | Apr 01, 2037 | 2.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 2,878.99 | 0.01 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 2,877.21 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 2,867.45 | 0.01 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 2,866.57 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 2,865.67 | 0.01 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 2,864.79 | 0.01 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 2,860.53 | 0.01 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 2,859.93 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 2,859.04 | 0.01 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 2,855.10 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,853.97 | 0.01 | 6.91 | Mar 01, 2051 | 2.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,849.27 | 0.01 | 7.89 | Apr 01, 2051 | 2.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,847.93 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 2,838.17 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,838.11 | 0.01 | 5.65 | Sep 20, 2052 | 4.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 2,836.39 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 2,832.17 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,831.40 | 0.01 | 10.38 | Aug 15, 2039 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 2,825.74 | 0.01 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,824.98 | 0.01 | 5.65 | Oct 20, 2052 | 4.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 2,822.48 | 0.01 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 2,809.77 | 0.01 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 2,807.99 | 0.01 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,806.77 | 0.01 | 6.30 | Jun 01, 2052 | 3.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 2,804.97 | 0.01 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 2,804.45 | 0.01 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 2,804.44 | 0.01 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 2,804.06 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 2,801.78 | 0.01 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,801.29 | 0.01 | 6.65 | Sep 20, 2051 | 2.50 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,796.78 | 0.01 | 4.70 | Oct 20, 2054 | 5.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,792.08 | 0.01 | 6.76 | Oct 01, 2051 | 2.50 |
OMC | OMNICOM GROUP INC | Communication | Equity | 2,791.13 | 0.01 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 2,789.35 | 0.01 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 2,772.35 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 2,766.28 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 2,761.84 | 0.01 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 2,761.14 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 2,756.52 | 0.01 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 2,753.85 | 0.01 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,752.72 | 0.01 | 6.82 | Feb 01, 2052 | 2.50 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 2,751.37 | 0.01 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,749.19 | 0.01 | 4.35 | Jun 01, 2053 | 5.50 |
RBA | RB GLOBAL INC | Industrials | Equity | 2,746.75 | 0.01 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 2,745.17 | 0.01 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,743.20 | 0.01 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,742.15 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,741.75 | 0.01 | 3.57 | Feb 01, 2036 | 2.00 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,740.77 | 0.01 | 4.70 | Dec 20, 2054 | 5.00 |
4452 | KAO CORP | Consumer Staples | Equity | 2,726.14 | 0.01 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 2,714.81 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,714.33 | 0.01 | 6.83 | Aug 20, 2050 | 2.00 |
068270 | CELLTRION INC | Health Care | Equity | 2,709.74 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 2,706.82 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 2,703.27 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,697.73 | 0.01 | 15.11 | Aug 15, 2048 | 3.00 |
DANSKE | DANSKE BANK | Financials | Equity | 2,693.23 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,691.02 | 0.01 | 2.81 | Oct 01, 2053 | 6.50 |
EQNR | EQUINOR | Energy | Equity | 2,690.81 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 2,688.77 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 2,688.09 | 0.01 | 0.00 | nan | 0.00 |
FNFS4925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,684.95 | 0.01 | 6.40 | Apr 01, 2052 | 3.50 |
VRSN | VERISIGN INC | Information Technology | Equity | 2,684.63 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,682.02 | 0.01 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 2,680.85 | 0.01 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 2,675.11 | 0.01 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 2,670.43 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 2,664.84 | 0.01 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 2,662.73 | 0.01 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 2,662.51 | 0.01 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,660.66 | 0.01 | 7.20 | Feb 01, 2051 | 2.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,659.88 | 0.01 | 7.06 | Jan 01, 2052 | 2.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,658.12 | 0.01 | 6.65 | Nov 20, 2051 | 2.50 |
HOLX | HOLOGIC INC | Health Care | Equity | 2,655.34 | 0.01 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 2,653.97 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 2,651.85 | 0.01 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,648.72 | 0.01 | 7.10 | Feb 01, 2052 | 2.00 |
FMG | FORTESCUE LTD | Materials | Equity | 2,648.23 | 0.01 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 2,639.37 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 2,637.59 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 2,636.71 | 0.01 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 2,634.64 | 0.01 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 2,634.54 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 2,630.71 | 0.01 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 2,626.06 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 2,623.39 | 0.01 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 2,622.26 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,617.58 | 0.01 | 6.77 | Sep 01, 2050 | 2.50 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 2,616.29 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 2,614.52 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 2,609.20 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 2,601.21 | 0.01 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,599.56 | 0.01 | 7.09 | Dec 01, 2050 | 2.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 2,599.43 | 0.01 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 2,599.31 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 2,593.27 | 0.01 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 2,586.92 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,586.63 | 0.01 | 6.76 | Feb 01, 2051 | 2.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 2,585.11 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 2,578.13 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 2,577.86 | 0.01 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,577.62 | 0.01 | 6.46 | Jul 01, 2050 | 3.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 2,574.24 | 0.01 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 2,566.39 | 0.01 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 2,558.61 | 0.01 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 2,555.06 | 0.01 | 0.00 | nan | 0.00 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,552.94 | 0.01 | 6.48 | Dec 01, 2052 | 3.50 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,551.38 | 0.01 | 6.82 | Mar 01, 2052 | 2.50 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,550.99 | 0.01 | 6.47 | May 20, 2052 | 3.00 |
KEY | KEYCORP | Financials | Equity | 2,550.62 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,548.73 | 0.01 | 18.75 | Aug 15, 2050 | 1.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,547.91 | 0.01 | 11.21 | Nov 15, 2040 | 4.25 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 2,545.25 | 0.01 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,544.91 | 0.01 | 6.18 | Jun 01, 2049 | 3.50 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 2,539.08 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 2,539.08 | 0.01 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 2,538.20 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 2,535.28 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 2,532.87 | 0.01 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 2,532.56 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 2,529.32 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 2,523.50 | 0.01 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 2,516.90 | 0.01 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,513.77 | 0.01 | 7.10 | Feb 01, 2052 | 2.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 2,513.76 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 2,512.46 | 0.01 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 2,511.12 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 2,508.10 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 2,507.13 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 2,501.81 | 0.01 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 2,499.83 | 0.01 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 2,498.74 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,495.76 | 0.01 | 4.11 | Apr 01, 2053 | 5.50 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,495.17 | 0.01 | 4.20 | May 01, 2053 | 5.50 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,495.17 | 0.01 | 3.74 | Oct 20, 2053 | 5.50 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 2,482.29 | 0.01 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 2,476.39 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,472.58 | 0.01 | 1.97 | Jan 15, 2027 | 2.38 |
EG | EVEREST GROUP LTD | Financials | Equity | 2,472.52 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 2,471.86 | 0.01 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,471.47 | 0.01 | 7.06 | Apr 01, 2051 | 2.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,471.27 | 0.01 | 4.15 | Jul 01, 2053 | 5.50 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,470.29 | 0.01 | 6.82 | Jan 01, 2052 | 2.50 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,469.32 | 0.01 | 7.07 | Jan 01, 2051 | 2.50 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 2,466.89 | 0.01 | 12.64 | Nov 15, 2044 | 4.63 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 2,464.61 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 2,462.20 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 2,459.78 | 0.01 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,458.74 | 0.01 | 7.06 | May 01, 2051 | 2.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 2,455.66 | 0.01 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,452.47 | 0.01 | 4.20 | Oct 01, 2053 | 5.50 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 2,452.11 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 2,449.45 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 2,449.45 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 2,445.90 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 2,444.98 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 2,444.38 | 0.01 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,441.90 | 0.01 | 7.06 | Apr 01, 2051 | 2.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 2,441.46 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 2,435.32 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 2,428.15 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 2,425.05 | 0.01 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,423.49 | 0.01 | 6.79 | Mar 01, 2051 | 2.00 |
FFIV | F5 INC | Information Technology | Equity | 2,418.39 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,417.81 | 0.01 | 6.75 | Jun 01, 2051 | 2.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 2,417.50 | 0.01 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 2,411.64 | 0.01 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 2,411.16 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 2,409.51 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,409.38 | 0.01 | 6.82 | Jul 01, 2051 | 2.50 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 2,404.19 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 2,400.64 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 2,399.75 | 0.01 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 2,398.64 | 0.01 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,398.42 | 0.01 | 4.52 | Sep 20, 2053 | 5.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,397.44 | 0.01 | 4.26 | Feb 01, 2053 | 5.50 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 2,396.97 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 2,395.31 | 0.01 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,389.21 | 0.01 | 7.09 | Aug 01, 2050 | 2.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 2,388.83 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 2,388.21 | 0.01 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,387.64 | 0.01 | 6.86 | Jun 01, 2051 | 2.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,380.99 | 0.01 | 3.58 | Jun 01, 2054 | 6.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 2,380.63 | 0.01 | 0.00 | nan | 0.00 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,377.46 | 0.01 | 5.59 | Jul 01, 2046 | 3.50 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,374.72 | 0.01 | 4.52 | Nov 01, 2054 | 5.50 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 2,369.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,368.65 | 0.01 | 6.76 | Jan 01, 2052 | 2.50 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 2,365.52 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 2,362.24 | 0.01 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 2,361.63 | 0.01 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 2,360.72 | 0.01 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,358.27 | 0.01 | 7.09 | Jun 01, 2050 | 2.00 |
AVTR | AVANTOR INC | Health Care | Equity | 2,357.15 | 0.01 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 2,357.10 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 2,354.49 | 0.01 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,352.00 | 0.01 | 5.08 | Mar 20, 2053 | 4.50 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 2,348.34 | 0.01 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 2,342.30 | 0.01 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 2,341.84 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 2,340.29 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 2,333.19 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 2,332.30 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 2,327.86 | 0.01 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 2,321.97 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 2,315.44 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 2,312.41 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 2,302.47 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,300.24 | 0.01 | 3.78 | Jan 15, 2029 | 2.50 |
GGG | GRACO INC | Industrials | Equity | 2,298.58 | 0.01 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,296.96 | 0.01 | 4.15 | Mar 01, 2053 | 5.50 |
8267 | AEON LTD | Consumer Staples | Equity | 2,295.19 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 2,291.57 | 0.01 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,285.26 | 0.01 | 0.00 | nan | 0.00 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,282.67 | 0.01 | 3.62 | Jul 01, 2054 | 6.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 2,281.14 | 0.01 | 12.30 | Mar 25, 2048 | 5.05 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,277.58 | 0.01 | 3.93 | Feb 01, 2036 | 2.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 2,273.75 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 2,272.23 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 2,270.18 | 0.01 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 2,269.15 | 0.01 | 6.18 | Feb 20, 2047 | 3.50 |
KNEBV | KONE | Industrials | Equity | 2,268.92 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,268.17 | 0.01 | 6.76 | Oct 01, 2051 | 2.50 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,255.44 | 0.01 | 4.89 | Nov 01, 2052 | 5.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,252.11 | 0.01 | 4.19 | Jan 01, 2037 | 2.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 2,251.31 | 0.01 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,250.74 | 0.01 | 5.50 | Sep 01, 2052 | 4.50 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 2,247.10 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 2,244.44 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 2,244.31 | 0.01 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,243.69 | 0.01 | 7.07 | Sep 01, 2050 | 2.50 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 2,242.95 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,241.73 | 0.01 | 2.36 | Jul 15, 2027 | 4.38 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 2,239.02 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 2,235.31 | 0.01 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,234.49 | 0.01 | 6.46 | Jan 01, 2049 | 3.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 2,230.77 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 2,229.60 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 2,229.05 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 2,225.80 | 0.01 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,219.41 | 0.01 | 3.69 | Sep 01, 2054 | 6.00 |
KEY | KEYERA CORP | Energy | Equity | 2,218.10 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 2,217.82 | 0.01 | 0.00 | nan | 0.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,212.36 | 0.01 | 7.68 | Mar 01, 2051 | 2.50 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 2,210.03 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 2,208.94 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 2,207.31 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 2,206.29 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 2,206.10 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 2,204.45 | 0.01 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,204.33 | 0.01 | 5.16 | Apr 20, 2053 | 4.50 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 2,203.62 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,202.37 | 0.01 | 7.09 | Jul 01, 2050 | 2.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 2,200.52 | 0.01 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 2,194.51 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,191.46 | 0.01 | 2.62 | Aug 31, 2027 | 0.50 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,190.62 | 0.01 | 5.70 | Feb 01, 2053 | 4.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 2,185.87 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 2,181.43 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 2,177.71 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 2,176.99 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 2,175.74 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 2,174.39 | 0.01 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 2,168.30 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 2,166.24 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,165.74 | 0.01 | 6.91 | Apr 01, 2052 | 2.50 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 2,160.15 | 0.01 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,159.87 | 0.01 | 4.17 | Nov 01, 2053 | 5.50 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,157.13 | 0.01 | 2.75 | Oct 01, 2053 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 2,156.61 | 0.01 | 8.57 | Oct 01, 2037 | 6.75 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 2,155.69 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 2,153.92 | 0.01 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,152.03 | 0.01 | 3.76 | Jan 20, 2053 | 5.50 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,150.08 | 0.01 | 5.08 | Aug 20, 2052 | 4.50 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 2,146.82 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 2,143.48 | 0.01 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,143.42 | 0.01 | 6.77 | Nov 01, 2049 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,143.40 | 0.01 | 0.89 | Nov 15, 2025 | 2.25 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 2,138.83 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 2,138.15 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 2,137.55 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 2,134.65 | 0.01 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,132.64 | 0.01 | 7.06 | Dec 01, 2051 | 2.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,130.88 | 0.01 | 4.20 | Jun 01, 2053 | 5.50 |
SAIA | SAIA INC | Industrials | Equity | 2,129.96 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 2,129.13 | 0.01 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,128.73 | 0.01 | 3.71 | Dec 01, 2035 | 2.50 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 2,126.41 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 2,125.77 | 0.01 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,125.40 | 0.01 | 7.06 | Sep 01, 2051 | 2.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 2,122.15 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 2,120.03 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 2,117.92 | 0.01 | 0.00 | nan | 0.00 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 2,117.31 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 2,112.08 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 2,111.58 | 0.01 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,109.93 | 0.01 | 5.01 | Oct 01, 2053 | 5.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 2,108.56 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 2,107.77 | 0.01 | 0.00 | nan | 0.00 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,106.79 | 0.01 | 6.86 | Aug 01, 2051 | 2.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 2,105.84 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 2,103.33 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 2,098.95 | 0.01 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 2,098.89 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 2,096.31 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 2,096.23 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 2,095.88 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 2,083.81 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,082.90 | 0.01 | 5.52 | Jan 14, 2025 | 4.50 |
ENAV | ENAV SPA | Industrials | Equity | 2,082.60 | 0.01 | 0.00 | nan | 0.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,082.31 | 0.01 | 7.14 | Nov 01, 2050 | 1.50 |
HNR1 | HANNOVER RUECK | Financials | Equity | 2,081.68 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,081.13 | 0.01 | 6.96 | Nov 01, 2050 | 2.50 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,080.74 | 0.01 | 4.41 | Jun 01, 2037 | 2.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 2,079.57 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 2,078.36 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,076.43 | 0.01 | 6.18 | Jun 20, 2046 | 3.50 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 2,076.13 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 2,073.16 | 0.01 | 0.00 | nan | 0.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,070.95 | 0.01 | 4.83 | Nov 01, 2052 | 5.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 2,069.61 | 0.01 | 0.00 | nan | 0.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,069.38 | 0.01 | 3.62 | Mar 01, 2037 | 3.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 2,066.28 | 0.01 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,066.25 | 0.01 | 3.80 | Aug 01, 2054 | 6.00 |
AV. | AVIVA PLC | Financials | Equity | 2,064.77 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 2,064.16 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 2,063.86 | 0.01 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 2,062.35 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 2,061.75 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 2,057.00 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,051.98 | 0.01 | 1.04 | Jan 15, 2026 | 2.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,047.64 | 0.01 | 7.02 | Dec 01, 2051 | 2.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 2,045.83 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 2,045.64 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 2,038.49 | 0.01 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 2,038.19 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 2,037.89 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,032.56 | 0.01 | 6.31 | Aug 01, 2052 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,025.65 | 0.01 | 14.96 | Nov 15, 2048 | 3.38 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 2,025.23 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 2,024.34 | 0.01 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,023.95 | 0.01 | 3.74 | Sep 20, 2053 | 5.50 |
9735 | SECOM LTD | Industrials | Equity | 2,022.79 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 2,022.57 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 2,020.98 | 0.01 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,020.22 | 0.01 | 6.59 | Feb 20, 2047 | 3.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 2,020.07 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 2,015.47 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 2,012.22 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 2,005.78 | 0.01 | 14.00 | May 19, 2053 | 5.30 |
REP | REPSOL SA | Energy | Equity | 2,004.07 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 2,003.63 | 0.01 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 2,000.74 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 2,000.38 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 1,999.84 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 1,998.61 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,998.33 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 1,997.72 | 0.01 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,997.70 | 0.01 | 7.70 | Oct 01, 2050 | 2.50 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,995.55 | 0.01 | 6.82 | Nov 01, 2051 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,994.21 | 0.01 | 1.16 | Feb 28, 2026 | 2.50 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 1,993.28 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,991.51 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,990.06 | 0.01 | 6.91 | Jul 01, 2052 | 2.50 |
SY1 | SYMRISE AG | Materials | Equity | 1,987.76 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 1,986.55 | 0.01 | 0.00 | nan | 0.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,984.97 | 0.01 | 2.19 | Jun 20, 2054 | 6.50 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 1,978.20 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 1,975.68 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 1,970.85 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,970.63 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,968.55 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,967.69 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 1,966.58 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,965.77 | 0.01 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 1,964.71 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 1,957.78 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 1,954.23 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 1,952.46 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 1,952.46 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 1,950.91 | 0.01 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,950.70 | 0.01 | 6.68 | Jul 01, 2051 | 2.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,949.16 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,946.39 | 0.01 | 7.06 | Feb 01, 2052 | 2.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,946.10 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 1,944.87 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 1,944.61 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 1,942.70 | 0.01 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 1,940.45 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,936.79 | 0.01 | 4.32 | May 01, 2037 | 2.50 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,936.60 | 0.01 | 6.76 | Nov 01, 2050 | 2.50 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 1,936.42 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,936.12 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 1,930.27 | 0.01 | 0.00 | nan | 0.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,927.00 | 0.01 | 5.50 | Oct 01, 2052 | 4.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,925.94 | 0.01 | 2.93 | Jan 15, 2028 | 1.75 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 1,923.43 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 1,920.70 | 0.01 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,919.75 | 0.01 | 6.37 | Oct 01, 2050 | 3.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,915.44 | 0.01 | 3.56 | Jul 01, 2053 | 6.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 1,909.42 | 0.01 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,901.93 | 0.01 | 2.51 | Nov 01, 2053 | 6.50 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 1,900.10 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,899.97 | 0.01 | 5.99 | Jun 01, 2052 | 4.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,898.40 | 0.01 | 7.06 | Jun 01, 2051 | 2.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,892.72 | 0.01 | 6.59 | Jan 21, 2025 | 3.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 1,890.89 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 1,886.29 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,885.87 | 0.01 | 6.76 | Jan 01, 2051 | 2.50 |
STO | SANTOS LTD | Energy | Equity | 1,882.96 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,876.92 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 1,875.25 | 0.01 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,873.14 | 0.01 | 4.19 | Jun 01, 2036 | 2.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 1,872.59 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,872.55 | 0.01 | 4.53 | Jan 21, 2025 | 5.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,871.96 | 0.01 | 4.39 | Nov 01, 2054 | 5.50 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 1,871.34 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,870.65 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,865.89 | 0.01 | 6.82 | Dec 01, 2051 | 2.50 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 1,861.94 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 1,857.90 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 1,855.48 | 0.01 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,855.32 | 0.01 | 7.06 | Oct 01, 2051 | 2.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 1,853.36 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 1,853.07 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 1,852.46 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,847.63 | 0.01 | 8.26 | Feb 01, 2036 | 4.70 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,847.09 | 0.01 | 5.75 | Jul 01, 2044 | 3.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 1,842.07 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 1,840.68 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,840.49 | 0.01 | 15.19 | Sep 15, 2053 | 3.50 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,839.45 | 0.01 | 3.70 | Mar 01, 2037 | 3.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,838.86 | 0.01 | 4.41 | Apr 01, 2037 | 2.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 1,838.57 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,835.73 | 0.01 | 6.82 | Sep 01, 2051 | 2.50 |
FOXA | FOX CORP CLASS A | Communication | Equity | 1,835.31 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 1,833.54 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,832.27 | 0.01 | 12.55 | May 01, 2050 | 5.80 |
DAY | DAYFORCE INC | Industrials | Equity | 1,829.99 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,818.62 | 0.01 | 12.32 | Mar 15, 2052 | 5.14 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,818.30 | 0.01 | 6.91 | Nov 01, 2051 | 2.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,816.34 | 0.01 | 5.63 | Jan 01, 2054 | 4.50 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,810.66 | 0.01 | 6.77 | Dec 01, 2050 | 2.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 1,807.72 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 1,806.26 | 0.01 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,805.57 | 0.01 | 7.06 | Feb 01, 2052 | 2.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 1,803.36 | 0.01 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,802.83 | 0.01 | 6.82 | Sep 01, 2052 | 2.50 |
COH | COCHLEAR LTD | Health Care | Equity | 1,801.42 | 0.01 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 1,798.92 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 1,797.50 | 0.01 | 0.00 | nan | 0.00 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,797.34 | 0.01 | 6.82 | Jul 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 1,793.95 | 0.01 | 15.54 | Sep 15, 2055 | 3.55 |
TECH | BIO TECHNE CORP | Health Care | Equity | 1,792.71 | 0.01 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,792.25 | 0.01 | 6.97 | Mar 01, 2051 | 2.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,790.88 | 0.01 | 6.36 | Aug 01, 2050 | 2.50 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 1,789.16 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 1,788.27 | 0.01 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,786.57 | 0.01 | 6.16 | Aug 01, 2050 | 3.50 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,785.61 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,780.50 | 0.01 | 10.91 | May 15, 2040 | 4.38 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,775.80 | 0.01 | 6.86 | Feb 01, 2051 | 2.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,775.41 | 0.01 | 3.56 | Oct 01, 2053 | 6.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 1,774.85 | 0.01 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,774.04 | 0.01 | 7.16 | Jul 01, 2051 | 1.50 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 1,773.64 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 1,773.31 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 1,771.04 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,770.82 | 0.01 | 12.41 | Apr 04, 2051 | 5.01 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,767.86 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 1,767.24 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 1,765.15 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,764.83 | 0.01 | 2.81 | Oct 01, 2053 | 6.50 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 1,764.28 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 1,763.98 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 1,763.93 | 0.01 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,762.87 | 0.01 | 5.53 | Jul 01, 2052 | 4.50 |
AIZ | ASSURANT INC | Financials | Equity | 1,762.54 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 1,761.65 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,761.65 | 0.01 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,761.11 | 0.01 | 6.28 | Jul 01, 2050 | 3.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 1,760.05 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 1,756.33 | 0.01 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,756.21 | 0.01 | 6.91 | Jul 01, 2052 | 2.50 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 1,753.66 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 1,753.10 | 0.01 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,750.93 | 0.01 | 6.82 | Jul 01, 2052 | 2.50 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 1,748.34 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 1,747.37 | 0.01 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,743.68 | 0.01 | 4.17 | Jul 01, 2053 | 5.50 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,742.90 | 0.01 | 6.86 | Nov 20, 2051 | 2.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 1,742.13 | 0.01 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,741.99 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 1,741.24 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,737.80 | 0.01 | 4.45 | Mar 01, 2037 | 1.50 |
6971 | KYOCERA CORP | Information Technology | Equity | 1,733.17 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 1,731.48 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 1,730.59 | 0.01 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,727.42 | 0.01 | 6.47 | Feb 01, 2051 | 2.50 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 1,725.92 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 1,723.08 | 0.01 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,719.39 | 0.01 | 6.82 | Feb 01, 2052 | 2.50 |
HEI | HEICO CORP | Industrials | Equity | 1,718.16 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 1,716.21 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 1,715.94 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,713.52 | 0.01 | 7.07 | May 01, 2050 | 2.50 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,712.64 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 1,711.45 | 0.01 | 0.00 | nan | 0.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,709.21 | 0.01 | 6.44 | Dec 01, 2051 | 2.50 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,708.40 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,707.84 | 0.01 | 6.40 | Sep 01, 2050 | 3.50 |
005490 | POSCO | Materials | Equity | 1,706.52 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 1,703.88 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 1,702.19 | 0.01 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,696.87 | 0.01 | 6.19 | Feb 01, 2047 | 3.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,695.98 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 1,695.98 | 0.01 | 0.00 | nan | 0.00 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,694.91 | 0.01 | 7.09 | Jul 01, 2051 | 2.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 1,693.45 | 0.01 | 0.00 | nan | 0.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,693.15 | 0.01 | 6.59 | Jan 20, 2048 | 3.00 |
BT.A | BT GROUP PLC | Communication | Equity | 1,689.38 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 1,687.87 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 1,686.64 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 1,686.36 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 1,686.21 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 1,686.21 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 1,683.82 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,683.55 | 0.01 | 6.56 | Oct 01, 2051 | 2.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,680.03 | 0.01 | 6.82 | Jan 01, 2054 | 2.50 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,674.94 | 0.01 | 7.10 | Mar 01, 2052 | 2.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 1,673.79 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,672.78 | 0.01 | 6.75 | Jun 01, 2051 | 2.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 1,671.13 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 1,667.64 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 1,667.58 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 1,665.83 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 1,665.80 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 1,665.80 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,665.52 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 1,664.62 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 1,662.60 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 1,661.37 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 1,660.69 | 0.01 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,658.68 | 0.01 | 6.47 | Dec 20, 2049 | 3.00 |
6326 | KUBOTA CORP | Industrials | Equity | 1,658.28 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 1,657.08 | 0.01 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,654.38 | 0.01 | 0.00 | nan | 0.00 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,651.43 | 0.01 | 6.13 | Sep 01, 2048 | 3.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 1,650.73 | 0.01 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,647.32 | 0.01 | 3.83 | Aug 20, 2054 | 5.50 |
CLS | CELESTICA INC | Information Technology | Equity | 1,646.50 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 1,644.32 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 1,642.27 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 1,640.07 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,639.54 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,637.72 | 0.01 | 6.75 | Apr 01, 2051 | 2.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 1,635.63 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 1,627.02 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 1,625.18 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,622.64 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,621.98 | 0.01 | 13.92 | Nov 21, 2049 | 4.25 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 1,618.66 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 1,616.99 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 1,615.22 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 1,614.49 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,611.68 | 0.01 | 7.28 | Feb 01, 2051 | 2.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 1,610.78 | 0.01 | 0.00 | nan | 0.00 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 1,609.80 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 1,608.12 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 1,607.23 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 1,605.45 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 1,603.68 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 1,601.80 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 1,599.99 | 0.01 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,599.34 | 0.01 | 5.38 | Jul 01, 2047 | 3.50 |
SOBO | SOUTH BOW CORP | Energy | Equity | 1,597.08 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 1,596.97 | 0.01 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,596.20 | 0.01 | 6.47 | Feb 20, 2050 | 3.00 |
WPP | WPP PLC | Communication | Equity | 1,593.35 | 0.01 | 0.00 | nan | 0.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,591.70 | 0.01 | 4.21 | Mar 01, 2037 | 2.50 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 1,590.22 | 0.01 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,590.13 | 0.01 | 4.20 | Aug 01, 2053 | 5.50 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 1,589.61 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,588.54 | 0.01 | 9.26 | Mar 25, 2038 | 4.78 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 1,588.26 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,587.91 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 1,587.57 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 1,583.27 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 1,582.78 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 1,580.60 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 1,580.60 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,576.82 | 0.01 | 4.66 | Apr 15, 2030 | 3.88 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,576.17 | 0.01 | 0.00 | nan | 0.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,574.39 | 0.01 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,573.88 | 0.01 | 6.46 | Dec 01, 2046 | 3.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 1,572.98 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 1,571.60 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 1,571.00 | 0.01 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,570.55 | 0.01 | 5.35 | Nov 20, 2054 | 4.50 |
ARX | ARC RESOURCES LTD | Energy | Equity | 1,568.88 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 1,568.26 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 1,568.18 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,566.79 | 0.01 | 0.00 | nan | 0.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,566.63 | 0.01 | 6.82 | Sep 01, 2051 | 2.50 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,564.66 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 1,559.82 | 0.01 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,558.01 | 0.01 | 4.35 | Apr 01, 2054 | 5.50 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,557.53 | 0.01 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,556.64 | 0.01 | 4.12 | Mar 01, 2036 | 2.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 1,554.87 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 1,554.65 | 0.01 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,548.22 | 0.01 | 4.98 | Oct 01, 2053 | 5.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,545.93 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 1,545.12 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 1,545.10 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 1,544.42 | 0.01 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,544.30 | 0.01 | 6.60 | Oct 01, 2050 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 1,543.35 | 0.01 | 16.04 | Sep 15, 2059 | 3.65 |
GL | GLOBE LIFE INC | Financials | Equity | 1,543.33 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 1,542.31 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,540.82 | 0.01 | 13.07 | Mar 20, 2051 | 4.08 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 1,540.67 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 1,540.50 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 1,537.48 | 0.01 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 1,536.23 | 0.01 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,535.88 | 0.01 | 7.06 | Oct 01, 2051 | 2.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,532.94 | 0.01 | 5.65 | Nov 20, 2047 | 4.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 1,532.68 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,532.68 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 1,531.79 | 0.01 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,529.03 | 0.01 | 4.19 | Feb 01, 2037 | 2.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 1,528.42 | 0.01 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 1,528.24 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 1,527.36 | 0.01 | 0.00 | nan | 0.00 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,524.32 | 0.01 | 4.21 | Dec 01, 2052 | 5.50 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,521.19 | 0.01 | 7.24 | Aug 01, 2050 | 3.00 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,519.23 | 0.01 | 5.16 | May 01, 2048 | 3.50 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,519.23 | 0.01 | 6.19 | Jul 01, 2050 | 3.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,518.75 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 1,517.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,515.71 | 0.01 | 4.52 | Apr 20, 2053 | 5.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 1,514.93 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,514.04 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 1,513.32 | 0.01 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,512.57 | 0.01 | 6.21 | Sep 20, 2051 | 3.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 1,512.45 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,512.27 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 1,509.09 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 1,508.72 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 1,505.46 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 1,504.28 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,500.33 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,499.84 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 1,499.84 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 1,499.12 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 1,498.82 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 1,498.07 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 1,496.87 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 1,496.50 | 0.01 | 0.00 | nan | 0.00 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,496.32 | 0.01 | 4.90 | Nov 01, 2053 | 5.00 |
AA | ALCOA CORP | Materials | Equity | 1,496.29 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 1,496.29 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,494.36 | 0.01 | 6.76 | Nov 01, 2050 | 2.50 |
MORN | MORNINGSTAR INC | Financials | Equity | 1,493.63 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 1,493.63 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 1,492.78 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 1,489.96 | 0.01 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,487.70 | 0.01 | 7.06 | Feb 01, 2051 | 2.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 1,483.62 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,483.12 | 0.01 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 1,482.98 | 0.01 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,482.02 | 0.01 | 6.06 | Oct 20, 2052 | 3.50 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 1,481.91 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,479.87 | 0.01 | 3.80 | Oct 01, 2054 | 6.00 |
G230J | GNMA2 30YR TBA | Agency Fixed Rate | Fixed Income | 1,475.75 | 0.01 | 6.68 | Jan 21, 2025 | 2.50 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 1,474.11 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,473.41 | 0.01 | 13.44 | Mar 02, 2053 | 5.65 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,471.84 | 0.01 | 6.85 | Dec 01, 2046 | 3.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,469.88 | 0.01 | 6.18 | Jan 20, 2050 | 3.50 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,469.68 | 0.01 | 6.70 | Dec 01, 2050 | 2.50 |
INGR | INGREDION INC | Consumer Staples | Equity | 1,468.78 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 1,467.55 | 0.01 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,466.94 | 0.01 | 7.06 | Sep 01, 2051 | 2.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,466.35 | 0.01 | 7.06 | Dec 01, 2051 | 2.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 1,466.12 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,465.37 | 0.01 | 6.91 | Nov 01, 2051 | 2.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,460.79 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 1,459.86 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,459.17 | 0.01 | 2.76 | Dec 20, 2028 | 3.42 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 1,459.02 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 1,457.24 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 1,455.47 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,455.42 | 0.01 | 16.05 | Mar 17, 2052 | 2.92 |
EQT | EQT | Financials | Equity | 1,455.03 | 0.01 | 0.00 | nan | 0.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,453.03 | 0.01 | 6.05 | Jun 20, 2053 | 3.50 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 1,452.81 | 0.01 | 0.00 | nan | 0.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,452.25 | 0.01 | 4.02 | May 01, 2036 | 2.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,452.25 | 0.01 | 6.76 | Jul 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 1,452.17 | 0.01 | 15.82 | Dec 01, 2057 | 3.80 |
WAL | WESTERN ALLIANCE | Financials | Equity | 1,451.92 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 1,451.71 | 0.01 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 1,451.36 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,450.27 | 0.01 | 12.70 | Jan 23, 2049 | 5.55 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,449.51 | 0.01 | 3.93 | Dec 01, 2035 | 2.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 1,449.26 | 0.01 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,448.14 | 0.01 | 6.77 | Nov 01, 2050 | 2.50 |
PME | PRO MEDICUS LTD | Health Care | Equity | 1,448.09 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 1,446.59 | 0.01 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,444.61 | 0.01 | 6.63 | Mar 01, 2051 | 3.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 1,444.46 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 1,444.16 | 0.01 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,443.05 | 0.01 | 6.76 | Oct 01, 2050 | 2.50 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,441.91 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 1,441.14 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 1,439.49 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,438.61 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 1,437.74 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 1,437.21 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 1,436.83 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 1,434.17 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 1,428.40 | 0.01 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,428.16 | 0.01 | 7.06 | May 01, 2052 | 2.00 |
S32 | SOUTH32 LTD | Materials | Equity | 1,427.85 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 1,424.53 | 0.01 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,423.85 | 0.01 | 3.83 | Oct 20, 2054 | 5.50 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 1,423.52 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 1,422.72 | 0.01 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,421.75 | 0.01 | 0.00 | nan | 0.00 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 1,420.50 | 0.01 | 0.00 | nan | 0.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,419.35 | 0.01 | 7.06 | Feb 01, 2052 | 2.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 1,419.08 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 1,418.79 | 0.01 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,418.37 | 0.01 | 4.90 | Jun 01, 2053 | 5.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,418.20 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,418.19 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 1,418.19 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 1,417.89 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 1,416.52 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 1,414.87 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 1,414.65 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,414.56 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 1,413.76 | 0.01 | 0.00 | nan | 0.00 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,412.88 | 0.01 | 4.50 | Oct 01, 2054 | 5.50 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 1,412.87 | 0.01 | 0.00 | nan | 0.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS REI | Real Estate | Equity | 1,411.00 | 0.01 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,410.34 | 0.01 | 5.65 | Jul 20, 2047 | 4.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,409.55 | 0.01 | 7.06 | Feb 01, 2051 | 2.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,408.38 | 0.01 | 6.86 | Aug 20, 2051 | 2.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 1,407.07 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 1,405.11 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 1,403.99 | 0.01 | 0.00 | nan | 0.00 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,403.09 | 0.01 | 4.19 | Aug 01, 2036 | 2.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,402.31 | 0.01 | 7.06 | Jan 01, 2052 | 2.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 1,400.45 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,399.83 | 0.01 | 2.24 | Apr 30, 2027 | 2.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,396.50 | 0.01 | 11.12 | Jun 19, 2041 | 2.68 |
RO | ROCHE HOLDING AG | Health Care | Equity | 1,395.54 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 1,395.12 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 1,392.46 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 1,391.61 | 0.01 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,388.01 | 0.01 | 4.19 | Feb 01, 2036 | 2.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 1,387.93 | 0.01 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 1,387.13 | 0.01 | 0.00 | nan | 0.00 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,386.25 | 0.01 | 6.54 | May 01, 2052 | 2.50 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,385.36 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 1,382.25 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,381.81 | 0.01 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,381.55 | 0.01 | 6.58 | Oct 01, 2051 | 2.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 1,380.03 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 1,380.03 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 1,378.63 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 1,378.32 | 0.01 | 0.00 | nan | 0.00 |
SMDS | SMITH (DS) PLC | Materials | Equity | 1,377.72 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 1,377.12 | 0.01 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 1,374.01 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,373.47 | 0.01 | 2.94 | Mar 25, 2028 | 4.30 |
CAR | CAR GROUP LTD | Communication | Equity | 1,373.19 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,369.38 | 0.01 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,368.23 | 0.01 | 6.37 | Jul 01, 2049 | 3.50 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,366.55 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 1,365.24 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 1,364.13 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 1,364.06 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 1,363.22 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,362.54 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 1,362.28 | 0.01 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,361.96 | 0.01 | 5.51 | Sep 01, 2050 | 4.50 |
STN | STANTEC INC | Industrials | Equity | 1,361.71 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 1,361.40 | 0.01 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,359.22 | 0.01 | 6.65 | Aug 01, 2051 | 2.50 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 1,356.28 | 0.01 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 1,356.07 | 0.01 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 1,355.57 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 1,355.18 | 0.01 | 0.00 | nan | 0.00 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 1,355.06 | 0.01 | 0.00 | nan | 0.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,354.91 | 0.01 | 6.46 | Jan 01, 2051 | 3.50 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,354.91 | 0.01 | 4.36 | Jan 16, 2025 | 1.50 |
DCI | DONALDSON INC | Industrials | Equity | 1,354.30 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 1,353.86 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 1,351.63 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,350.75 | 0.01 | 0.00 | nan | 0.00 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,348.25 | 0.01 | 4.87 | Sep 01, 2052 | 5.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,348.25 | 0.01 | 6.47 | Jun 20, 2052 | 3.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,346.88 | 0.01 | 6.82 | Aug 01, 2051 | 2.50 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 1,346.31 | 0.01 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,345.31 | 0.01 | 7.00 | Mar 01, 2050 | 2.50 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,342.76 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,341.79 | 0.01 | 3.56 | Apr 01, 2054 | 6.00 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,340.22 | 0.01 | 3.70 | May 01, 2054 | 6.00 |
MTZ | MASTEC INC | Industrials | Equity | 1,340.10 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 1,339.97 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 1,339.67 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 1,339.21 | 0.01 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,338.85 | 0.01 | 6.76 | Oct 01, 2050 | 2.50 |
6869 | SYSMEX CORP | Health Care | Equity | 1,338.76 | 0.01 | 0.00 | nan | 0.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 1,337.13 | 0.01 | 0.00 | nan | 0.00 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,335.91 | 0.01 | 3.00 | Jul 01, 2054 | 6.50 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 1,335.66 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,334.87 | 0.01 | 16.17 | Jun 01, 2050 | 2.52 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,333.96 | 0.01 | 6.59 | Aug 20, 2046 | 3.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 1,331.62 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 1,330.33 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 1,330.31 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,329.90 | 0.01 | 12.60 | Feb 23, 2046 | 4.65 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,329.65 | 0.01 | 6.68 | Oct 01, 2051 | 2.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,329.45 | 0.01 | 0.00 | nan | 0.00 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 1,328.49 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 1,328.49 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 1,327.59 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,326.78 | 0.01 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,326.51 | 0.01 | 7.07 | May 01, 2051 | 2.50 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 1,324.87 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,323.44 | 0.01 | 1.54 | Jul 22, 2027 | 1.73 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,323.23 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,323.16 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 1,323.06 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 1,321.46 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 1,320.94 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 1,320.94 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 1,320.94 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 1,319.68 | 0.01 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,319.27 | 0.01 | 6.59 | Aug 20, 2044 | 3.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,319.07 | 0.01 | 3.56 | Aug 01, 2053 | 6.00 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,317.90 | 0.01 | 3.70 | Jul 01, 2054 | 6.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 1,317.02 | 0.01 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 1,314.80 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,313.00 | 0.01 | 6.18 | Jan 21, 2025 | 3.50 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,312.02 | 0.01 | 4.19 | Feb 01, 2036 | 2.00 |
CMA | COMERICA INC | Financials | Equity | 1,311.70 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,308.30 | 0.01 | 3.76 | Feb 01, 2054 | 6.50 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,307.91 | 0.01 | 4.05 | Jan 01, 2037 | 2.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,307.83 | 0.01 | 0.00 | nan | 0.00 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 1,307.35 | 0.01 | 0.00 | nan | 0.00 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,307.32 | 0.01 | 4.20 | Nov 01, 2053 | 5.50 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,306.37 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 1,306.15 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 1,306.15 | 0.01 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,304.58 | 0.01 | 2.97 | Apr 01, 2053 | 6.50 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 1,303.71 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 1,303.43 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 1,302.44 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 1,301.82 | 0.01 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,300.86 | 0.01 | 6.82 | Apr 01, 2052 | 2.50 |
PCVX | VAXCYTE INC | Health Care | Equity | 1,298.93 | 0.01 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,296.35 | 0.01 | 6.96 | Oct 01, 2050 | 2.50 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 1,294.84 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 1,293.47 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,293.35 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 1,291.29 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,290.44 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 1,290.28 | 0.01 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,288.71 | 0.01 | 6.96 | Aug 01, 2050 | 2.50 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,288.32 | 0.01 | 6.37 | Nov 01, 2051 | 2.50 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,287.73 | 0.01 | 6.03 | Feb 01, 2046 | 3.50 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,285.97 | 0.01 | 3.71 | Nov 01, 2053 | 6.00 |
EXO | EXOR NV | Financials | Equity | 1,285.61 | 0.01 | 0.00 | nan | 0.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,285.58 | 0.01 | 6.77 | Apr 01, 2052 | 2.50 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,284.27 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 1,283.30 | 0.01 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,282.45 | 0.01 | 4.15 | Nov 01, 2037 | 3.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,282.41 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 1,281.52 | 0.01 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,281.47 | 0.01 | 6.83 | Jan 20, 2051 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,281.38 | 0.01 | 4.43 | Nov 21, 2029 | 3.20 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 1,279.75 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,279.56 | 0.01 | 15.59 | May 19, 2063 | 5.34 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 1,278.97 | 0.01 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,277.94 | 0.01 | 7.06 | Jan 01, 2052 | 2.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,276.18 | 0.01 | 6.91 | Mar 01, 2052 | 2.50 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,276.18 | 0.01 | 7.07 | Dec 01, 2051 | 2.50 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,274.42 | 0.01 | 2.80 | Dec 01, 2053 | 6.50 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,273.63 | 0.01 | 7.07 | Oct 01, 2050 | 2.50 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 1,273.54 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 1,273.23 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 1,272.65 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 1,271.72 | 0.01 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 1,271.57 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 1,270.21 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,269.60 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 1,269.55 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 1,268.94 | 0.01 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 1,268.92 | 0.01 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,268.15 | 0.01 | 3.94 | May 01, 2036 | 2.00 |
G1A | GEA GROUP AG | Industrials | Equity | 1,268.09 | 0.01 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,267.32 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 1,266.58 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 1,265.98 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 1,264.66 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,263.64 | 0.01 | 4.02 | May 01, 2036 | 2.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,263.64 | 0.01 | 4.20 | Jun 01, 2053 | 5.50 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 1,262.89 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 1,262.00 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 1,261.75 | 0.01 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,260.90 | 0.01 | 5.98 | Aug 01, 2052 | 4.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,260.90 | 0.01 | 4.41 | Mar 01, 2037 | 2.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,259.14 | 0.01 | 6.13 | Sep 01, 2047 | 3.50 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 1,258.43 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,257.69 | 0.01 | 10.60 | Nov 21, 2039 | 4.05 |
VFC | VF CORP | Consumer Discretionary | Equity | 1,257.56 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,257.51 | 0.01 | 10.45 | Mar 15, 2042 | 5.05 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,257.38 | 0.01 | 3.93 | Mar 01, 2036 | 2.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,254.81 | 0.01 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 1,253.36 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,252.59 | 0.01 | 1.09 | Feb 04, 2026 | 2.20 |
MOS | MOSAIC | Materials | Equity | 1,252.24 | 0.01 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,251.50 | 0.01 | 6.18 | Sep 20, 2047 | 3.50 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 1,250.46 | 0.01 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 1,249.57 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,249.35 | 0.01 | 6.67 | Dec 01, 2051 | 2.50 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 1,248.77 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 1,248.77 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 1,248.16 | 0.01 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,247.39 | 0.01 | 6.18 | Jan 20, 2047 | 3.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,246.60 | 0.01 | 2.84 | Jan 21, 2025 | 6.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 1,246.49 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,245.44 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 1,244.84 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 1,243.63 | 0.01 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,241.71 | 0.01 | 4.21 | Feb 01, 2053 | 5.50 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 1,241.22 | 0.01 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,240.34 | 0.01 | 2.93 | Oct 20, 2053 | 6.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 1,239.81 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 1,239.10 | 0.01 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,238.77 | 0.01 | 5.16 | May 20, 2053 | 4.50 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 1,238.04 | 0.01 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 1,237.15 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 1,235.48 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 1,232.76 | 0.01 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 1,231.82 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,231.43 | 0.01 | 6.81 | Jan 23, 2035 | 5.47 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 1,230.95 | 0.01 | 0.00 | nan | 0.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,230.74 | 0.01 | 4.37 | Jan 01, 2053 | 5.50 |
IMCD | IMCD NV | Industrials | Equity | 1,230.34 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 1,229.44 | 0.01 | 0.00 | nan | 0.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,229.17 | 0.01 | 5.50 | Sep 01, 2052 | 4.50 |
APA | APA CORP | Energy | Equity | 1,229.16 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,229.14 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 1,229.14 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 1,228.27 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 1,228.27 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 1,226.98 | 0.01 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,226.63 | 0.01 | 4.24 | Sep 01, 2053 | 5.50 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,226.63 | 0.01 | 6.59 | Dec 20, 2046 | 3.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 1,226.50 | 0.01 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,225.84 | 0.01 | 6.21 | Dec 20, 2051 | 3.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 1,225.81 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 1,225.63 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 1,225.02 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 1,223.89 | 0.01 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,222.91 | 0.01 | 6.70 | Nov 01, 2050 | 2.50 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 1,222.49 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,221.93 | 0.01 | 3.43 | Mar 01, 2054 | 6.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,220.38 | 0.01 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 1,219.40 | 0.01 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,219.38 | 0.01 | 7.06 | Nov 01, 2051 | 2.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,219.38 | 0.01 | 7.10 | May 01, 2052 | 2.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,219.19 | 0.01 | 5.98 | Nov 01, 2052 | 4.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,217.81 | 0.01 | 6.10 | Jan 01, 2052 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,216.48 | 0.01 | 16.64 | Nov 01, 2056 | 2.94 |
3231 | WISTRON CORP | Information Technology | Equity | 1,215.58 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 1,214.64 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 1,213.00 | 0.01 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,212.92 | 0.01 | 3.80 | Aug 01, 2054 | 6.00 |
G | GENPACT LTD | Industrials | Equity | 1,212.30 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 1,211.65 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 1,210.52 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 1,210.11 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 1,210.11 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 1,209.81 | 0.01 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,208.22 | 0.01 | 7.06 | Feb 01, 2052 | 2.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,207.97 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 1,207.36 | 0.01 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,205.87 | 0.01 | 2.84 | Aug 01, 2054 | 6.50 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,205.48 | 0.01 | 5.50 | Oct 01, 2052 | 4.50 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,204.89 | 0.01 | 4.19 | Nov 01, 2036 | 2.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 1,204.37 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 1,203.47 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 1,202.86 | 0.01 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 1,202.54 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 1,202.26 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 1,201.65 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 1,201.10 | 0.01 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 1,200.76 | 0.01 | 0.00 | nan | 0.00 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,200.58 | 0.01 | 6.47 | Oct 20, 2049 | 3.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 1,198.99 | 0.01 | 0.00 | nan | 0.00 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,197.05 | 0.01 | 6.16 | Dec 01, 2053 | 4.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,196.07 | 0.01 | 6.56 | Nov 01, 2051 | 2.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,195.70 | 0.01 | 0.00 | nan | 0.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,195.68 | 0.01 | 4.87 | Nov 01, 2052 | 5.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,194.70 | 0.01 | 6.48 | Aug 01, 2052 | 3.50 |
CE | CELANESE CORP | Materials | Equity | 1,193.66 | 0.01 | 0.00 | nan | 0.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,193.53 | 0.01 | 7.06 | Jun 01, 2051 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,193.14 | 0.01 | 6.56 | Jul 01, 2051 | 2.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,192.75 | 0.01 | 7.09 | Oct 01, 2050 | 2.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 1,191.78 | 0.01 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 1,191.53 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 1,191.29 | 0.01 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,190.40 | 0.01 | 7.06 | Apr 01, 2051 | 2.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 1,190.18 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,190.16 | 0.01 | 1.32 | Apr 30, 2026 | 2.38 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,189.81 | 0.01 | 2.80 | Nov 01, 2053 | 6.50 |
WISE | WISE PLC CLASS A | Financials | Equity | 1,188.67 | 0.01 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,188.63 | 0.01 | 7.07 | Oct 01, 2050 | 2.50 |
035720 | KAKAO CORP | Communication | Equity | 1,188.59 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 1,186.86 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,186.67 | 0.01 | 6.56 | Feb 01, 2051 | 2.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 1,186.56 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,185.55 | 0.01 | 6.49 | Apr 25, 2034 | 5.29 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,184.72 | 0.01 | 6.04 | Oct 01, 2052 | 4.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 1,183.68 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 1,183.53 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 1,183.23 | 0.01 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,182.37 | 0.01 | 6.07 | Aug 01, 2052 | 4.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 1,182.33 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 1,181.74 | 0.01 | 0.00 | nan | 0.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,180.80 | 0.01 | 6.59 | Aug 20, 2045 | 3.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,180.01 | 0.01 | 6.21 | Nov 20, 2051 | 3.00 |
BNR | BRENNTAG | Industrials | Equity | 1,179.31 | 0.01 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 1,177.69 | 0.01 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 1,177.69 | 0.01 | 0.00 | nan | 0.00 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 1,176.57 | 0.01 | 0.00 | nan | 0.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,175.51 | 0.01 | 6.65 | Oct 20, 2053 | 2.50 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,172.77 | 0.01 | 6.66 | Aug 20, 2052 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,172.65 | 0.01 | 14.25 | Apr 01, 2050 | 3.60 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,171.52 | 0.01 | 6.75 | May 19, 2033 | 4.75 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,171.01 | 0.01 | 3.65 | Sep 01, 2053 | 6.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 1,170.85 | 0.01 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 1,169.70 | 0.01 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 1,168.81 | 0.01 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,168.81 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,167.23 | 0.01 | 0.00 | nan | 0.00 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,166.50 | 0.01 | 6.08 | Mar 01, 2048 | 3.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,166.31 | 0.01 | 6.75 | Nov 01, 2051 | 2.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 1,165.26 | 0.01 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,163.95 | 0.01 | 6.44 | Feb 01, 2047 | 3.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,163.95 | 0.01 | 7.09 | May 01, 2050 | 2.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,163.17 | 0.01 | 2.75 | Dec 01, 2053 | 6.50 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 1,162.21 | 0.01 | 0.00 | nan | 0.00 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,162.19 | 0.01 | 5.08 | Feb 20, 2054 | 4.50 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,161.60 | 0.01 | 7.09 | Jan 01, 2051 | 2.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 1,160.86 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 1,160.83 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 1,159.94 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 1,158.17 | 0.01 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,158.08 | 0.01 | 6.28 | Jul 01, 2046 | 3.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 1,157.06 | 0.01 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 1,156.39 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 1,154.84 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 1,154.61 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 1,154.54 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 1,153.03 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 1,152.84 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,152.49 | 0.01 | 6.01 | Jul 22, 2033 | 5.01 |
AGN | AEGON LTD | Financials | Equity | 1,151.82 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,151.66 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 1,150.56 | 0.01 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,150.05 | 0.01 | 3.65 | Jul 01, 2054 | 6.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 1,149.41 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 1,148.10 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,147.51 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 1,145.48 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 1,145.18 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 1,144.58 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 1,144.55 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 1,143.08 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,143.07 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 1,142.46 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,142.29 | 0.01 | 3.54 | Aug 31, 2028 | 1.13 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,142.29 | 0.01 | 11.77 | Jul 12, 2041 | 3.13 |
RLI | RLI CORP | Financials | Equity | 1,142.19 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 1,141.56 | 0.01 | 0.00 | nan | 0.00 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,141.43 | 0.01 | 4.50 | Aug 01, 2054 | 5.50 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,141.30 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,140.65 | 0.01 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 1,137.80 | 0.01 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 1,136.86 | 0.01 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,135.16 | 0.01 | 4.26 | Nov 01, 2039 | 4.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,134.58 | 0.01 | 6.37 | Jan 01, 2048 | 3.50 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 1,134.37 | 0.01 | 0.00 | nan | 0.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,134.19 | 0.01 | 5.65 | Jun 20, 2047 | 4.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,133.99 | 0.01 | 6.76 | Oct 01, 2050 | 2.50 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 1,130.19 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,129.91 | 0.01 | 10.88 | Oct 23, 2045 | 6.48 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,129.29 | 0.01 | 6.67 | Dec 01, 2051 | 2.50 |
FCN | FTI CONSULTING INC | Industrials | Equity | 1,128.88 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 1,127.10 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 1,124.64 | 0.01 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,123.81 | 0.01 | 6.67 | Feb 01, 2052 | 2.50 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,123.22 | 0.01 | 3.65 | Aug 01, 2053 | 6.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,122.86 | 0.01 | 14.07 | May 01, 2060 | 5.93 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 1,122.83 | 0.01 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 1,122.66 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 1,122.66 | 0.01 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 1,121.98 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 1,121.76 | 0.01 | 3.39 | Oct 15, 2028 | 4.38 |
4689 | LY CORP | Communication | Equity | 1,121.62 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 1,121.06 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,120.30 | 0.01 | 6.48 | Jul 25, 2034 | 5.56 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 1,119.81 | 0.01 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 1,119.52 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 1,119.51 | 0.01 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 1,119.11 | 0.01 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,119.11 | 0.01 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,119.10 | 0.01 | 3.71 | Oct 01, 2035 | 2.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 1,118.05 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,118.00 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 1,117.09 | 0.01 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 1,116.03 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,115.78 | 0.01 | 6.65 | Jul 01, 2051 | 2.50 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,115.11 | 0.01 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 1,114.68 | 0.01 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,114.60 | 0.01 | 4.87 | Nov 01, 2052 | 5.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 1,112.90 | 0.01 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 1,112.65 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 1,112.28 | 0.01 | 9.41 | Dec 15, 2038 | 6.38 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,111.47 | 0.01 | 2.58 | Dec 01, 2053 | 6.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,110.39 | 0.01 | 3.59 | Jan 23, 2030 | 4.43 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,109.39 | 0.01 | 14.13 | Aug 15, 2054 | 5.40 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 1,109.35 | 0.01 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 1,108.46 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 1,108.34 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 1,108.34 | 0.01 | 0.00 | nan | 0.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,107.16 | 0.01 | 6.65 | Oct 20, 2051 | 2.50 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 1,107.13 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 1,106.83 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 1,106.76 | 0.01 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,106.37 | 0.01 | 3.94 | Jul 01, 2038 | 3.50 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 1,105.92 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 1,104.91 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,104.69 | 0.01 | 15.58 | Nov 01, 2051 | 2.89 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,104.33 | 0.01 | 9.10 | May 15, 2038 | 6.40 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,103.63 | 0.01 | 4.17 | Oct 01, 2053 | 5.50 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,103.04 | 0.01 | 4.25 | Jun 01, 2036 | 2.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,102.85 | 0.01 | 4.11 | Mar 01, 2053 | 5.50 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,102.26 | 0.01 | 6.82 | Dec 01, 2051 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,102.07 | 0.01 | 2.51 | Jan 14, 2025 | 6.50 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,101.87 | 0.01 | 5.75 | Feb 01, 2053 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,100.81 | 0.01 | 12.90 | Nov 09, 2052 | 6.90 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,100.69 | 0.01 | 6.47 | Aug 01, 2051 | 2.50 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,099.59 | 0.01 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,099.32 | 0.01 | 6.37 | Jun 01, 2051 | 2.50 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,097.95 | 0.01 | 4.45 | Sep 20, 2052 | 5.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 1,097.56 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,097.53 | 0.01 | 6.06 | Jul 25, 2033 | 4.91 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 1,097.16 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 1,096.83 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 1,096.04 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 1,096.04 | 0.01 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,095.60 | 0.01 | 6.69 | Dec 01, 2051 | 2.50 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,095.48 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 1,095.35 | 0.01 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,094.62 | 0.01 | 6.67 | Dec 01, 2051 | 2.50 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,094.23 | 0.01 | 7.07 | Nov 01, 2050 | 2.50 |
288 | WH GROUP LTD | Consumer Staples | Equity | 1,093.24 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,093.22 | 0.01 | 6.04 | Jul 25, 2033 | 4.90 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,090.71 | 0.00 | 5.65 | Apr 20, 2047 | 4.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,090.51 | 0.00 | 5.65 | Feb 20, 2048 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,090.51 | 0.00 | 13.80 | Oct 26, 2049 | 4.25 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,089.77 | 0.00 | 5.98 | Mar 15, 2032 | 4.28 |
1801 | TAISEI CORP | Industrials | Equity | 1,089.61 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 1,088.05 | 0.00 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,087.80 | 0.00 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,087.38 | 0.00 | 0.00 | nan | 0.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,087.18 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 1,087.10 | 0.00 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,086.40 | 0.00 | 6.76 | Aug 01, 2052 | 3.00 |
AZPN | ASPEN TECHNOLOGY INC | Information Technology | Equity | 1,086.28 | 0.00 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,086.20 | 0.00 | 3.95 | Apr 01, 2037 | 2.50 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 1,085.66 | 0.00 | 0.00 | nan | 0.00 |
VEDL | VEDANTA LTD | Materials | Equity | 1,085.42 | 0.00 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 1,085.39 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 1,083.91 | 0.00 | 12.90 | Dec 14, 2045 | 4.30 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1,083.85 | 0.00 | 4.09 | Jul 20, 2053 | 5.50 |
FRSD1930 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,083.07 | 0.00 | 6.40 | May 01, 2051 | 3.50 |
R | RYDER SYSTEM INC | Industrials | Equity | 1,082.73 | 0.00 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 1,082.29 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 1,081.84 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 1,081.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,081.70 | 0.00 | 3.83 | May 20, 2054 | 5.50 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 1,080.06 | 0.00 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 1,079.04 | 0.00 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 1,078.74 | 0.00 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 1,078.14 | 0.00 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 1,077.20 | 0.00 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 1,076.63 | 0.00 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 1,076.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,075.63 | 0.00 | 6.83 | Nov 20, 2050 | 2.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 1,074.97 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 1,073.00 | 0.00 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 1,072.08 | 0.00 | 0.00 | nan | 0.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,071.12 | 0.00 | 4.19 | Jul 01, 2036 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,069.65 | 0.00 | 3.13 | Jul 25, 2029 | 5.57 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,069.13 | 0.00 | 6.59 | Jun 01, 2034 | 5.35 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 1,068.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,067.79 | 0.00 | 5.82 | Jan 20, 2050 | 4.00 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,066.62 | 0.00 | 7.24 | Apr 01, 2051 | 3.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 1,065.87 | 0.00 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 1,065.42 | 0.00 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 1,065.42 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 1,065.20 | 0.00 | 12.82 | Nov 30, 2046 | 4.90 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 1,064.48 | 0.00 | 4.46 | Jun 15, 2030 | 8.75 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,064.46 | 0.00 | 3.46 | Jul 01, 2053 | 6.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,063.68 | 0.00 | 3.53 | Jan 23, 2029 | 4.75 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 1,063.56 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 1,063.39 | 0.00 | 17.96 | May 15, 2043 | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 1,063.04 | 0.00 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,062.89 | 0.00 | 3.52 | Aug 01, 2053 | 6.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 1,062.48 | 0.00 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 1,061.74 | 0.00 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,061.72 | 0.00 | 2.81 | Sep 01, 2053 | 6.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,061.68 | 0.00 | 13.89 | Jun 15, 2051 | 4.66 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,061.36 | 0.00 | 3.12 | May 19, 2028 | 4.45 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,061.32 | 0.00 | 11.49 | Jul 20, 2045 | 5.13 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,061.13 | 0.00 | 3.06 | Dec 01, 2053 | 6.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,060.99 | 0.00 | 17.13 | May 15, 2051 | 2.38 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 1,060.39 | 0.00 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,059.96 | 0.00 | 3.87 | Jan 01, 2036 | 2.00 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,057.41 | 0.00 | 6.65 | Feb 20, 2052 | 2.50 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 1,056.10 | 0.00 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 1,055.61 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 1,055.26 | 0.00 | 8.65 | Dec 16, 2036 | 5.88 |
9532 | OSAKA GAS LTD | Utilities | Equity | 1,054.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,052.71 | 0.00 | 5.48 | Jun 01, 2052 | 4.50 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,051.93 | 0.00 | 4.87 | May 01, 2053 | 5.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 1,051.56 | 0.00 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,050.65 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,050.02 | 0.00 | 11.45 | Jun 01, 2042 | 4.50 |
CROX | CROCS INC | Consumer Discretionary | Equity | 1,049.00 | 0.00 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 1,047.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,046.64 | 0.00 | 6.36 | Nov 01, 2051 | 3.00 |
DLF | DLF LTD | Real Estate | Equity | 1,044.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,043.51 | 0.00 | 4.19 | May 01, 2036 | 2.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,041.94 | 0.00 | 3.51 | Apr 01, 2054 | 6.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 1,041.90 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,041.71 | 0.00 | 14.05 | Mar 15, 2054 | 5.40 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 1,041.50 | 0.00 | 0.00 | nan | 0.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 1,040.40 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,039.36 | 0.00 | 13.44 | Aug 22, 2047 | 4.05 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,038.80 | 0.00 | 6.86 | Apr 20, 2051 | 2.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,038.22 | 0.00 | 5.75 | Jun 01, 2052 | 4.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 1,038.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,037.83 | 0.00 | 6.91 | May 01, 2052 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,037.51 | 0.00 | 4.54 | May 01, 2030 | 5.15 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 1,037.08 | 0.00 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 1,036.58 | 0.00 | 0.00 | nan | 0.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,036.23 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 1,035.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,035.08 | 0.00 | 4.22 | Feb 01, 2053 | 5.50 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,034.89 | 0.00 | 5.39 | Dec 01, 2052 | 4.50 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 1,034.65 | 0.00 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 1,032.23 | 0.00 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 1,032.14 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,030.83 | 0.00 | 3.39 | Sep 21, 2028 | 4.33 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 1,030.14 | 0.00 | 8.70 | Sep 15, 2037 | 6.45 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 1,029.48 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 1,029.48 | 0.00 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,029.21 | 0.00 | 4.41 | Jun 01, 2037 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,029.06 | 0.00 | 6.44 | Mar 02, 2033 | 5.25 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 1,026.80 | 0.00 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 1,025.04 | 0.00 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 1,024.98 | 0.00 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 1,024.14 | 0.00 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,023.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,023.33 | 0.00 | 4.87 | Feb 01, 2053 | 5.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 1,022.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,022.55 | 0.00 | 6.12 | May 01, 2051 | 4.00 |
KEX | KIRBY CORP | Industrials | Equity | 1,021.49 | 0.00 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 1,021.36 | 0.00 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 1,020.15 | 0.00 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 1,019.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,019.42 | 0.00 | 6.77 | Oct 01, 2050 | 2.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 1,018.83 | 0.00 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 1,018.73 | 0.00 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 1,018.07 | 0.00 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 1,017.94 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 1,017.40 | 0.00 | 9.13 | Mar 15, 2039 | 7.20 |
SW | SODEXO SA | Consumer Discretionary | Equity | 1,017.13 | 0.00 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 1,016.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,016.09 | 0.00 | 6.40 | Apr 01, 2052 | 3.50 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,015.59 | 0.00 | 15.07 | Jul 12, 2051 | 3.30 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1,015.14 | 0.00 | 9.10 | May 15, 2038 | 6.38 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,014.71 | 0.00 | 7.06 | Jul 01, 2051 | 2.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 1,014.41 | 0.00 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 1,014.39 | 0.00 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 1,013.50 | 0.00 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 1,013.21 | 0.00 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 1,012.60 | 0.00 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 1,012.18 | 0.00 | 0.00 | nan | 0.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,011.78 | 0.00 | 5.44 | Apr 01, 2050 | 4.50 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 1,011.73 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 1,011.73 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 1,011.73 | 0.00 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 1,011.45 | 0.00 | 0.00 | nan | 0.00 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,010.99 | 0.00 | 3.82 | Sep 01, 2054 | 6.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 1,010.89 | 0.00 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 1,010.84 | 0.00 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 1,009.28 | 0.00 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 1,008.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,008.45 | 0.00 | 6.47 | Sep 20, 2049 | 3.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,008.18 | 0.00 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 1,007.77 | 0.00 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 1,007.77 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,007.47 | 0.00 | 3.74 | Jan 16, 2025 | 4.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 1,007.17 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,006.19 | 0.00 | 12.73 | Nov 15, 2048 | 3.96 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 1,006.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,005.90 | 0.00 | 4.19 | Jan 01, 2037 | 2.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 1,005.66 | 0.00 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 1,005.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,004.92 | 0.00 | 4.20 | May 01, 2053 | 5.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,003.75 | 0.00 | 11.01 | Apr 22, 2042 | 3.31 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,003.12 | 0.00 | 15.00 | Mar 02, 2063 | 5.75 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,002.96 | 0.00 | 7.02 | Mar 01, 2051 | 2.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 1,002.37 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 1,001.97 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 1,001.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,001.40 | 0.00 | 6.59 | Oct 01, 2050 | 3.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,001.08 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 1,001.08 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 1,000.55 | 0.00 | 2.12 | Mar 24, 2028 | 3.53 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 999.83 | 0.00 | 5.46 | Feb 01, 2047 | 3.00 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 999.83 | 0.00 | 6.07 | Mar 01, 2053 | 4.00 |
INDT | INDUTRADE | Industrials | Equity | 999.01 | 0.00 | 0.00 | nan | 0.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 998.05 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 997.53 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 997.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 997.48 | 0.00 | 6.12 | Jan 01, 2050 | 4.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 997.09 | 0.00 | 5.79 | Oct 01, 2049 | 4.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 996.79 | 0.00 | 13.06 | Apr 25, 2053 | 4.61 |
SKA B | SKANSKA B | Industrials | Equity | 996.29 | 0.00 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 996.23 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 994.53 | 0.00 | 9.86 | May 01, 2040 | 5.71 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 994.53 | 0.00 | 13.75 | Jul 15, 2054 | 5.63 |
BRKR | BRUKER CORP | Health Care | Equity | 993.98 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 993.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 993.95 | 0.00 | 6.47 | Jan 20, 2050 | 3.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 993.76 | 0.00 | 7.68 | Dec 01, 2051 | 2.50 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 993.17 | 0.00 | 3.07 | May 01, 2054 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 991.91 | 0.00 | 10.02 | Feb 01, 2041 | 6.25 |
AGS | AGEAS SA | Financials | Equity | 991.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 991.41 | 0.00 | 7.06 | Nov 01, 2051 | 2.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 991.32 | 0.00 | 0.00 | nan | 0.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 991.21 | 0.00 | 2.81 | Nov 01, 2053 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 991.19 | 0.00 | 10.26 | Mar 09, 2044 | 6.33 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 991.02 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 990.82 | 0.00 | 6.66 | Sep 20, 2052 | 2.50 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 990.31 | 0.00 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 989.98 | 0.00 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 989.95 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 989.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 989.06 | 0.00 | 5.27 | Nov 01, 2049 | 4.50 |
1812 | KAJIMA CORP | Industrials | Equity | 988.14 | 0.00 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 987.84 | 0.00 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 987.16 | 0.00 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 985.93 | 0.00 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 984.82 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 984.32 | 0.00 | 11.44 | May 19, 2043 | 5.11 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 984.28 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 984.22 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 983.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 982.20 | 0.00 | 4.38 | May 01, 2053 | 5.50 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 981.66 | 0.00 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 981.50 | 0.00 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 981.50 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 981.35 | 0.00 | 6.47 | Apr 24, 2034 | 5.39 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 980.24 | 0.00 | 5.84 | Jun 01, 2050 | 3.50 |
SKF B | SKF B | Industrials | Equity | 979.99 | 0.00 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 979.38 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 979.31 | 0.00 | 2.15 | Apr 15, 2027 | 3.75 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 978.69 | 0.00 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 978.48 | 0.00 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 978.48 | 0.00 | 0.00 | nan | 0.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 976.36 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 976.13 | 0.00 | 4.20 | Mar 01, 2036 | 2.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 975.99 | 0.00 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 975.94 | 0.00 | 6.60 | Dec 01, 2050 | 2.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 975.46 | 0.00 | 13.07 | Jul 01, 2050 | 4.95 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 975.35 | 0.00 | 6.47 | Jul 01, 2051 | 2.50 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 975.34 | 0.00 | 0.00 | nan | 0.00 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 974.76 | 0.00 | 3.93 | Jul 01, 2035 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 974.33 | 0.00 | 5.99 | Apr 27, 2033 | 4.57 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 973.58 | 0.00 | 3.77 | Apr 25, 2030 | 5.73 |
FMC | FMC CORP | Materials | Equity | 972.68 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 972.61 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 972.44 | 0.00 | 5.58 | Apr 22, 2032 | 2.69 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 972.07 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 970.84 | 0.00 | 2.85 | Mar 02, 2028 | 5.15 |
META | META PLATFORMS INC | Communications | Fixed Income | 970.67 | 0.00 | 15.72 | Aug 15, 2064 | 5.55 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 970.31 | 0.00 | 10.94 | Mar 02, 2043 | 5.60 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 970.23 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 970.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 969.08 | 0.00 | 6.59 | Sep 20, 2046 | 3.00 |
FRSD8471 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 968.69 | 0.00 | 2.46 | Oct 01, 2054 | 6.50 |
T | TELUS CORP | Communication | Equity | 968.51 | 0.00 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 968.21 | 0.00 | 0.00 | nan | 0.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 968.10 | 0.00 | 4.27 | Feb 01, 2037 | 1.50 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 967.32 | 0.00 | 6.47 | Jul 20, 2049 | 3.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 966.09 | 0.00 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 965.79 | 0.00 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 965.69 | 0.00 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 965.49 | 0.00 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 964.97 | 0.00 | 3.34 | May 01, 2035 | 3.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 964.18 | 0.00 | 6.48 | May 01, 2052 | 3.50 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 963.48 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 963.38 | 0.00 | 4.21 | Oct 18, 2030 | 4.65 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 963.38 | 0.00 | 0.00 | nan | 0.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 963.21 | 0.00 | 7.14 | Jan 01, 2051 | 1.50 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 962.92 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 962.90 | 0.00 | 8.84 | Nov 15, 2035 | 3.14 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 962.42 | 0.00 | 5.65 | Nov 20, 2053 | 4.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 962.36 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 961.89 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 960.81 | 0.00 | 3.09 | Jul 22, 2028 | 3.59 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 959.64 | 0.00 | 2.09 | Mar 15, 2027 | 3.75 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 959.29 | 0.00 | 6.36 | Apr 01, 2052 | 2.50 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 959.19 | 0.00 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 958.24 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 957.59 | 0.00 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 956.73 | 0.00 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 956.73 | 0.00 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 956.49 | 0.00 | 0.00 | nan | 0.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 955.87 | 0.00 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 953.41 | 0.00 | 0.00 | nan | 0.00 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 952.88 | 0.00 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 952.81 | 0.00 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 952.27 | 0.00 | 0.00 | nan | 0.00 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 952.24 | 0.00 | 4.90 | Feb 01, 2054 | 5.00 |
SLM | SLM CORP | Financials | Equity | 951.38 | 0.00 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 951.06 | 0.00 | 6.22 | Nov 01, 2050 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 950.52 | 0.00 | 1.77 | Oct 21, 2027 | 1.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 950.52 | 0.00 | 1.97 | Feb 06, 2027 | 3.30 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 949.89 | 0.00 | 5.75 | Oct 01, 2044 | 3.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 949.86 | 0.00 | 0.00 | nan | 0.00 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 947.73 | 0.00 | 7.06 | Apr 01, 2052 | 2.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 947.73 | 0.00 | 4.45 | Jul 01, 2037 | 1.50 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 947.37 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 946.94 | 0.00 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 946.17 | 0.00 | 4.83 | Sep 01, 2052 | 5.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 946.06 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 945.83 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 944.56 | 0.00 | 13.60 | Apr 15, 2050 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 944.47 | 0.00 | 14.69 | Mar 22, 2051 | 3.55 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 943.56 | 0.00 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 942.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 941.86 | 0.00 | 6.21 | Feb 20, 2052 | 3.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 941.66 | 0.00 | 6.36 | Jul 01, 2051 | 2.50 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 941.62 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 940.73 | 0.00 | 0.00 | nan | 0.00 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 940.73 | 0.00 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 940.05 | 0.00 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 939.93 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 939.82 | 0.00 | 1.56 | Aug 08, 2026 | 2.40 |
NEM | NEMETSCHEK | Information Technology | Equity | 938.91 | 0.00 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 938.61 | 0.00 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 938.07 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 937.77 | 0.00 | 6.05 | Mar 02, 2033 | 3.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 936.78 | 0.00 | 13.82 | Feb 22, 2054 | 5.55 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 936.25 | 0.00 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 935.29 | 0.00 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 934.81 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 933.04 | 0.00 | 6.77 | Mar 01, 2052 | 2.50 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 932.74 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 932.74 | 0.00 | 0.00 | nan | 0.00 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 932.06 | 0.00 | 6.85 | Apr 01, 2045 | 3.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 931.87 | 0.00 | 4.19 | Nov 01, 2036 | 2.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 931.86 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 931.67 | 0.00 | 6.28 | Jul 01, 2046 | 3.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 931.34 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 931.27 | 0.00 | 12.30 | May 14, 2045 | 4.70 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 931.06 | 0.00 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 930.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 929.91 | 0.00 | 4.83 | Apr 01, 2053 | 5.00 |
6586 | MAKITA CORP | Industrials | Equity | 929.55 | 0.00 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 929.19 | 0.00 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 929.13 | 0.00 | 6.44 | Jan 01, 2052 | 2.50 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 928.65 | 0.00 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 928.65 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 928.38 | 0.00 | 13.87 | Apr 22, 2052 | 3.33 |
LUN | LUNDIN MINING CORP | Materials | Equity | 928.34 | 0.00 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 927.44 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 927.42 | 0.00 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 927.14 | 0.00 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 927.14 | 0.00 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 926.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 926.10 | 0.00 | 6.59 | Sep 15, 2034 | 5.87 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 925.93 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 925.64 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 925.18 | 0.00 | 6.42 | Mar 15, 2032 | 2.36 |
IMI | IMI PLC | Industrials | Equity | 925.02 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 924.40 | 0.00 | 12.89 | May 01, 2054 | 6.86 |
SUZB3 | SUZANO SA | Materials | Equity | 924.35 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 922.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 922.86 | 0.00 | 7.06 | May 01, 2051 | 2.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 922.09 | 0.00 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 922.08 | 0.00 | 4.58 | Mar 01, 2046 | 4.50 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 922.08 | 0.00 | 5.08 | Jul 20, 2052 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 921.98 | 0.00 | 1.83 | Nov 21, 2026 | 2.95 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 921.87 | 0.00 | 12.97 | Dec 15, 2048 | 4.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 921.15 | 0.00 | 10.66 | Apr 30, 2041 | 3.07 |
PZU | PZU SA | Financials | Equity | 920.30 | 0.00 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 920.05 | 0.00 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 919.33 | 0.00 | 3.38 | Aug 01, 2038 | 4.50 |
PVH | PVH CORP | Consumer Discretionary | Equity | 918.54 | 0.00 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 918.08 | 0.00 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 917.38 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 917.38 | 0.00 | 5.65 | Mar 20, 2048 | 4.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 917.25 | 0.00 | 3.53 | Jan 16, 2030 | 5.17 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 917.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 917.18 | 0.00 | 6.05 | Feb 20, 2053 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 916.75 | 0.00 | 4.12 | Sep 19, 2030 | 4.54 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 916.59 | 0.00 | 5.98 | Aug 01, 2052 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 916.00 | 0.00 | 3.41 | Oct 15, 2028 | 4.15 |
C | CITIGROUP INC | Banking | Fixed Income | 914.89 | 0.00 | 4.52 | Mar 31, 2031 | 4.41 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 914.63 | 0.00 | 4.83 | Dec 01, 2052 | 5.00 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 914.18 | 0.00 | 0.99 | Jan 06, 2026 | 4.63 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 913.85 | 0.00 | 5.75 | Aug 01, 2052 | 4.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 913.55 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 913.10 | 0.00 | 2.56 | Sep 29, 2027 | 4.45 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 912.70 | 0.00 | 6.55 | Oct 23, 2034 | 6.49 |
DCC | DCC PLC | Industrials | Equity | 912.34 | 0.00 | 0.00 | nan | 0.00 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 912.28 | 0.00 | 3.82 | May 01, 2054 | 6.00 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 911.30 | 0.00 | 5.48 | Apr 01, 2053 | 4.50 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 910.61 | 0.00 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 910.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 910.33 | 0.00 | 6.36 | Jul 01, 2051 | 3.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 910.13 | 0.00 | 6.70 | Jan 01, 2051 | 2.50 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 909.58 | 0.00 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 908.65 | 0.00 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 908.41 | 0.00 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 907.91 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 907.81 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 907.79 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 907.17 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 907.01 | 0.00 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 906.56 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 906.55 | 0.00 | 3.00 | Apr 25, 2029 | 5.20 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 906.41 | 0.00 | 3.62 | Aug 01, 2054 | 6.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 905.23 | 0.00 | 6.18 | Mar 20, 2049 | 3.50 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 904.35 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 904.34 | 0.00 | 0.00 | nan | 0.00 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 904.06 | 0.00 | 7.68 | Dec 01, 2051 | 2.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 903.06 | 0.00 | 1.78 | Oct 29, 2026 | 2.45 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 902.78 | 0.00 | 3.01 | Jan 31, 2028 | 0.75 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 902.57 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 902.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 901.90 | 0.00 | 7.68 | May 01, 2051 | 2.50 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 901.28 | 0.00 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 900.43 | 0.00 | 0.00 | nan | 0.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 900.14 | 0.00 | 6.58 | Dec 01, 2051 | 2.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 899.02 | 0.00 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 898.83 | 0.00 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 898.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 897.79 | 0.00 | 4.35 | Mar 01, 2054 | 5.50 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 897.62 | 0.00 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 897.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 897.40 | 0.00 | 5.65 | Aug 20, 2052 | 4.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 896.81 | 0.00 | 3.94 | Jul 01, 2037 | 3.50 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 896.41 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 896.17 | 0.00 | 15.03 | Aug 15, 2047 | 2.75 |
BPE | BPER BANCA | Financials | Equity | 896.03 | 0.00 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 895.13 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 894.94 | 0.00 | 8.89 | Jul 15, 2039 | 8.13 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 894.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 894.07 | 0.00 | 5.44 | Jul 01, 2052 | 4.50 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 893.87 | 0.00 | 6.56 | Nov 01, 2051 | 2.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 893.29 | 0.00 | 6.86 | Sep 01, 2051 | 2.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 893.09 | 0.00 | 5.83 | Jun 01, 2052 | 4.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 892.41 | 0.00 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 890.90 | 0.00 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 890.74 | 0.00 | 6.91 | Jun 01, 2051 | 2.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 889.26 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 889.26 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 888.37 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 888.18 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 888.07 | 0.00 | 14.16 | Mar 25, 2051 | 3.95 |
GKOS | GLAUKOS CORP | Health Care | Equity | 888.05 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 887.88 | 0.00 | 3.07 | May 01, 2029 | 4.22 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 887.45 | 0.00 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 887.42 | 0.00 | 0.00 | nan | 0.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 887.41 | 0.00 | 6.36 | Oct 01, 2050 | 2.50 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 886.07 | 0.00 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 884.85 | 0.00 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 883.95 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 883.74 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 883.10 | 0.00 | 6.42 | Feb 01, 2050 | 3.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 882.74 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 882.29 | 0.00 | 9.08 | Jul 24, 2038 | 3.88 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 882.11 | 0.00 | 13.72 | Apr 21, 2050 | 4.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 881.66 | 0.00 | 15.86 | Apr 01, 2060 | 3.85 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 881.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 881.53 | 0.00 | 5.20 | Jul 20, 2048 | 4.50 |
TPG | TPG INC CLASS A | Financials | Equity | 881.27 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 881.08 | 0.00 | 3.76 | Mar 20, 2030 | 3.98 |
PKN | ORLEN SA | Energy | Equity | 880.43 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 880.16 | 0.00 | 2.82 | Jan 24, 2029 | 3.77 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 879.72 | 0.00 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 879.72 | 0.00 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 879.72 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 878.61 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 878.61 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 878.51 | 0.00 | 3.74 | Apr 18, 2030 | 5.66 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 878.50 | 0.00 | 11.47 | Mar 22, 2041 | 3.40 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 878.47 | 0.00 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 877.42 | 0.00 | 7.09 | Sep 01, 2050 | 2.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 877.23 | 0.00 | 6.12 | Nov 01, 2048 | 4.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 877.01 | 0.00 | 0.00 | nan | 0.00 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 876.83 | 0.00 | 5.26 | Nov 01, 2054 | 5.00 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 875.46 | 0.00 | 5.18 | Dec 01, 2054 | 5.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 875.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 874.68 | 0.00 | 5.20 | Jan 20, 2049 | 4.50 |
PEO | BANK PEKAO SA | Financials | Equity | 874.30 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 874.16 | 0.00 | 9.02 | May 15, 2037 | 4.93 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 874.13 | 0.00 | 6.08 | Feb 24, 2033 | 3.10 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 874.07 | 0.00 | 6.14 | Sep 14, 2033 | 5.72 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 873.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 873.50 | 0.00 | 6.44 | Sep 01, 2050 | 2.50 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 872.21 | 0.00 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 871.87 | 0.00 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 871.51 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 871.12 | 0.00 | 0.00 | nan | 0.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 870.57 | 0.00 | 4.19 | Dec 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 870.28 | 0.00 | 6.07 | Feb 04, 2033 | 2.97 |
META | META PLATFORMS INC | Communications | Fixed Income | 869.91 | 0.00 | 13.97 | May 15, 2053 | 5.60 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 869.64 | 0.00 | 9.79 | Nov 02, 2047 | 4.60 |
259960 | KRAFTON INC | Communication | Equity | 869.51 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 868.92 | 0.00 | 12.32 | May 04, 2043 | 3.85 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 868.91 | 0.00 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 868.78 | 0.00 | 0.00 | nan | 0.00 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 868.61 | 0.00 | 3.44 | Jul 01, 2054 | 6.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 868.61 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 868.22 | 0.00 | 4.90 | Aug 01, 2053 | 5.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 868.22 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 867.96 | 0.00 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 867.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 867.63 | 0.00 | 6.40 | Apr 01, 2052 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 867.55 | 0.00 | 2.34 | Jul 25, 2028 | 4.85 |
BEZ | BEAZLEY PLC | Financials | Equity | 867.34 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 866.94 | 0.00 | 5.77 | Jul 21, 2032 | 2.38 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 866.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 866.45 | 0.00 | 6.59 | Jan 20, 2047 | 3.00 |
HXL | HEXCEL CORP | Industrials | Equity | 866.18 | 0.00 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 865.95 | 0.00 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 865.44 | 0.00 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 865.22 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 865.08 | 0.00 | 4.19 | Feb 01, 2037 | 2.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 864.89 | 0.00 | 7.16 | Jul 01, 2051 | 1.50 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 864.82 | 0.00 | 2.16 | Apr 22, 2028 | 5.71 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 862.34 | 0.00 | 5.48 | Nov 01, 2052 | 4.50 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 861.95 | 0.00 | 4.83 | Apr 01, 2053 | 5.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 861.91 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 861.74 | 0.00 | 0.00 | nan | 0.00 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 860.38 | 0.00 | 5.83 | Apr 01, 2053 | 4.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 859.70 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 859.41 | 0.00 | 4.71 | Dec 15, 2030 | 9.63 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 859.01 | 0.00 | 6.44 | Sep 01, 2050 | 2.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 858.34 | 0.00 | 3.57 | Dec 15, 2028 | 4.38 |
FNB | FNB CORP | Financials | Equity | 858.19 | 0.00 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 857.98 | 0.00 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 857.38 | 0.00 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 855.49 | 0.00 | 5.50 | Nov 01, 2052 | 4.50 |
OMV | OMV AG | Energy | Equity | 855.26 | 0.00 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 854.99 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 854.70 | 0.00 | 6.08 | Jan 30, 2032 | 3.30 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 854.70 | 0.00 | 5.51 | Dec 01, 2048 | 4.50 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 852.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 852.74 | 0.00 | 7.09 | May 01, 2050 | 2.00 |
6645 | OMRON CORP | Information Technology | Equity | 852.24 | 0.00 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 851.37 | 0.00 | 4.83 | Nov 01, 2052 | 5.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 851.11 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 850.63 | 0.00 | 1.36 | May 04, 2027 | 1.59 |
CEZ | CEZ | Utilities | Equity | 850.25 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 850.21 | 0.00 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 849.28 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 849.22 | 0.00 | 7.11 | Jan 14, 2025 | 1.50 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 849.21 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 849.02 | 0.00 | 6.67 | Aug 01, 2051 | 2.50 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 848.62 | 0.00 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 847.06 | 0.00 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 846.20 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 845.90 | 0.00 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 845.65 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 845.60 | 0.00 | 0.00 | nan | 0.00 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 845.30 | 0.00 | 4.45 | Apr 01, 2037 | 1.50 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 845.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 844.52 | 0.00 | 4.89 | Feb 01, 2053 | 5.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 844.52 | 0.00 | 6.47 | Sep 20, 2052 | 3.00 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 843.93 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 843.37 | 0.00 | 5.59 | Apr 22, 2032 | 2.62 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 843.07 | 0.00 | 12.20 | Mar 08, 2047 | 5.21 |
ELISA | ELISA | Communication | Equity | 842.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS0983 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 842.76 | 0.00 | 7.56 | Apr 01, 2052 | 3.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 842.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 842.36 | 0.00 | 3.46 | Oct 01, 2053 | 6.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 842.16 | 0.00 | 0.00 | nan | 0.00 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 841.97 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 841.91 | 0.00 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 841.19 | 0.00 | 6.77 | Jan 01, 2051 | 2.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 840.16 | 0.00 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 840.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 839.23 | 0.00 | 3.63 | Nov 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 838.18 | 0.00 | 1.72 | Oct 22, 2027 | 6.07 |
MS | MORGAN STANLEY | Banking | Fixed Income | 837.83 | 0.00 | 10.53 | Jul 24, 2042 | 6.38 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 837.47 | 0.00 | 6.82 | Aug 01, 2051 | 2.50 |
SVITZR | SVITZER GROUP | Industrials | Equity | 836.77 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 836.20 | 0.00 | 13.77 | May 15, 2049 | 4.25 |
SECU B | SECURITAS B | Industrials | Equity | 835.93 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 835.57 | 0.00 | 14.56 | Jul 17, 2064 | 5.88 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 835.51 | 0.00 | 3.80 | Mar 01, 2037 | 3.00 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 835.12 | 0.00 | 6.82 | Apr 01, 2052 | 2.50 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 834.73 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 833.76 | 0.00 | 11.65 | Sep 30, 2043 | 5.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 833.55 | 0.00 | 2.93 | Sep 20, 2053 | 6.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 833.35 | 0.00 | 7.06 | Jan 01, 2052 | 2.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 833.34 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 831.41 | 0.00 | 7.13 | Jul 22, 2035 | 5.29 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 830.87 | 0.00 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 830.80 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 829.63 | 0.00 | 6.12 | May 01, 2049 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 829.06 | 0.00 | 13.38 | Feb 06, 2053 | 5.55 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 828.46 | 0.00 | 4.19 | Mar 01, 2036 | 2.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 828.46 | 0.00 | 4.45 | Dec 20, 2052 | 5.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 827.78 | 0.00 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 827.48 | 0.00 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 827.35 | 0.00 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 827.19 | 0.00 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 827.18 | 0.00 | 0.00 | nan | 0.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 827.09 | 0.00 | 6.66 | Dec 20, 2052 | 2.50 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 826.94 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 826.89 | 0.00 | 11.11 | Jan 15, 2044 | 5.61 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 826.62 | 0.00 | 13.85 | Mar 19, 2050 | 4.33 |
SON | SONOCO PRODUCTS | Materials | Equity | 826.25 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 825.67 | 0.00 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 825.10 | 0.00 | 0.00 | nan | 0.00 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 823.85 | 0.00 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 823.85 | 0.00 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 823.26 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 823.25 | 0.00 | 3.08 | Jul 06, 2029 | 5.78 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 823.25 | 0.00 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Financials | Equity | 822.65 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 822.10 | 0.00 | 15.54 | May 12, 2051 | 3.10 |
MNG | M&G PLC | Financials | Equity | 822.04 | 0.00 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 821.42 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 820.75 | 0.00 | 13.30 | Jul 17, 2054 | 5.75 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 820.53 | 0.00 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 820.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 820.23 | 0.00 | 7.09 | Jul 01, 2051 | 2.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 820.23 | 0.00 | 4.19 | May 01, 2036 | 2.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 820.04 | 0.00 | 7.06 | May 01, 2052 | 2.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 820.03 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 819.83 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 819.75 | 0.00 | 14.35 | Aug 15, 2052 | 4.45 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 819.68 | 0.00 | 3.56 | Oct 29, 2028 | 3.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 818.60 | 0.00 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 818.48 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 818.22 | 0.00 | 11.68 | Nov 06, 2042 | 4.40 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 817.29 | 0.00 | 7.06 | Aug 01, 2051 | 2.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 817.21 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 816.53 | 0.00 | 2.47 | Aug 22, 2027 | 3.15 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 816.51 | 0.00 | 3.70 | Apr 01, 2054 | 6.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 816.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 816.32 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 816.12 | 0.00 | 5.95 | Sep 01, 2051 | 4.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 816.08 | 0.00 | 0.00 | nan | 0.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 815.73 | 0.00 | 6.00 | Feb 01, 2049 | 4.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 815.53 | 0.00 | 4.38 | Dec 01, 2036 | 2.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 815.25 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 814.75 | 0.00 | 7.06 | Nov 01, 2051 | 2.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 814.19 | 0.00 | 0.00 | nan | 0.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 813.77 | 0.00 | 5.58 | Dec 01, 2042 | 3.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 813.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 813.43 | 0.00 | 8.00 | May 15, 2035 | 4.50 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 813.18 | 0.00 | 6.83 | Oct 20, 2050 | 2.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 812.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 812.79 | 0.00 | 6.18 | May 20, 2048 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 812.62 | 0.00 | 7.08 | Jul 19, 2035 | 5.32 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 812.44 | 0.00 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 812.38 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 812.24 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 812.05 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 811.62 | 0.00 | 11.62 | Jan 21, 2044 | 5.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 811.17 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR | Materials | Equity | 811.16 | 0.00 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 810.51 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 810.43 | 0.00 | 6.54 | May 25, 2034 | 6.17 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 809.66 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 809.11 | 0.00 | 6.77 | Jan 23, 2035 | 5.50 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 809.06 | 0.00 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 808.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 808.68 | 0.00 | 6.82 | Apr 01, 2052 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 808.55 | 0.00 | 9.49 | Aug 22, 2037 | 3.88 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 808.45 | 0.00 | 0.00 | nan | 0.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 807.31 | 0.00 | 6.82 | Feb 01, 2052 | 2.50 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 806.72 | 0.00 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 806.33 | 0.00 | 6.85 | Feb 01, 2047 | 3.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 805.83 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 805.66 | 0.00 | 16.59 | Oct 30, 2056 | 2.99 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 805.13 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 805.11 | 0.00 | 8.01 | May 14, 2035 | 4.50 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 803.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 803.78 | 0.00 | 6.35 | Aug 01, 2052 | 3.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 803.17 | 0.00 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 803.02 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 802.80 | 0.00 | 6.68 | May 01, 2051 | 2.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 802.71 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 802.28 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 801.77 | 0.00 | 12.51 | Mar 01, 2050 | 4.80 |
BMI | BADGER METER INC | Information Technology | Equity | 801.19 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 800.65 | 0.00 | 2.51 | Sep 01, 2053 | 6.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 800.54 | 0.00 | 6.01 | Oct 18, 2033 | 6.34 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 800.51 | 0.00 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 800.45 | 0.00 | 0.00 | nan | 0.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 800.15 | 0.00 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 799.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 799.28 | 0.00 | 6.47 | Jan 20, 2053 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 799.06 | 0.00 | 12.70 | Jun 01, 2046 | 4.38 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 798.88 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 798.88 | 0.00 | 6.12 | Dec 01, 2049 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 798.86 | 0.00 | 3.00 | Apr 20, 2029 | 5.16 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 798.69 | 0.00 | 1.04 | Jan 26, 2027 | 4.76 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 798.61 | 0.00 | 11.35 | Feb 15, 2041 | 3.50 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 797.63 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 797.38 | 0.00 | 5.80 | Jul 21, 2032 | 2.30 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 797.37 | 0.00 | 2.25 | Oct 20, 2028 | 4.75 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 796.96 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 796.79 | 0.00 | 3.61 | Feb 13, 2030 | 5.17 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 796.35 | 0.00 | 12.24 | Feb 14, 2049 | 5.95 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 796.34 | 0.00 | 2.80 | Jan 01, 2054 | 6.50 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 795.95 | 0.00 | 3.06 | Jan 01, 2054 | 6.50 |
ORNBV | ORION CLASS B | Health Care | Equity | 795.77 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 795.38 | 0.00 | 0.00 | nan | 0.00 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 795.18 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 794.91 | 0.00 | 5.59 | Mar 21, 2031 | 2.55 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 794.86 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 794.86 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 794.64 | 0.00 | 10.42 | Aug 15, 2035 | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 794.38 | 0.00 | 6.82 | Feb 01, 2052 | 2.50 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 794.31 | 0.00 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 793.96 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 793.73 | 0.00 | 12.76 | Jul 15, 2046 | 4.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 793.63 | 0.00 | 1.29 | Apr 22, 2026 | 3.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 793.28 | 0.00 | 12.52 | May 11, 2045 | 4.38 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 793.05 | 0.00 | 0.00 | nan | 0.00 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 792.52 | 0.00 | 0.00 | nan | 0.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 792.42 | 0.00 | 6.59 | Aug 01, 2050 | 3.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 791.84 | 0.00 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 791.84 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 791.56 | 0.00 | 17.68 | Nov 01, 2063 | 2.99 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 791.02 | 0.00 | 14.73 | Feb 15, 2051 | 3.30 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 790.66 | 0.00 | 3.44 | Sep 01, 2054 | 6.00 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 789.48 | 0.00 | 4.90 | Feb 01, 2054 | 5.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 789.43 | 0.00 | 0.00 | nan | 0.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 789.41 | 0.00 | 0.00 | nan | 0.00 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 789.29 | 0.00 | 6.28 | Dec 01, 2046 | 3.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 789.12 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 788.70 | 0.00 | 6.82 | Jul 01, 2051 | 2.50 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 788.50 | 0.00 | 6.82 | Dec 01, 2051 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 788.47 | 0.00 | 5.78 | Aug 12, 2033 | 6.54 |
C | CITIGROUP INC | Banking | Fixed Income | 788.21 | 0.00 | 13.08 | Jul 23, 2048 | 4.65 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 786.86 | 0.00 | 5.54 | Mar 25, 2031 | 2.88 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 786.35 | 0.00 | 5.83 | Jun 01, 2054 | 4.50 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 786.10 | 0.00 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 785.85 | 0.00 | 0.00 | nan | 0.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 785.57 | 0.00 | 6.16 | May 01, 2053 | 4.00 |
7752 | RICOH LTD | Information Technology | Equity | 785.50 | 0.00 | 0.00 | nan | 0.00 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 784.98 | 0.00 | 4.91 | Jul 01, 2051 | 4.50 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 784.59 | 0.00 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 784.53 | 0.00 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 784.50 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 784.34 | 0.00 | 1.52 | Jul 27, 2026 | 3.13 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 784.16 | 0.00 | 6.48 | Apr 21, 2034 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 784.04 | 0.00 | 7.46 | Oct 25, 2035 | 5.52 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 783.47 | 0.00 | 7.07 | Jul 23, 2035 | 5.33 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 783.40 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 781.87 | 0.00 | 0.00 | nan | 0.00 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 781.65 | 0.00 | 6.77 | Oct 01, 2048 | 4.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 781.57 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 781.44 | 0.00 | 13.44 | Jun 28, 2054 | 5.75 |
5201 | AGC INC | Industrials | Equity | 781.27 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 780.77 | 0.00 | 3.68 | Mar 01, 2029 | 4.35 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 780.52 | 0.00 | 3.21 | Jul 23, 2029 | 4.27 |
T | AT&T INC | Communications | Fixed Income | 780.36 | 0.00 | 7.72 | Dec 01, 2033 | 2.55 |
DSY | DISCOVERY LTD | Financials | Equity | 780.33 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 780.26 | 0.00 | 10.89 | Apr 01, 2040 | 3.60 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 780.08 | 0.00 | 4.19 | Jan 01, 2037 | 2.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 779.89 | 0.00 | 6.44 | Jul 01, 2050 | 2.50 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 779.89 | 0.00 | 4.41 | May 01, 2037 | 2.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 779.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 779.69 | 0.00 | 6.69 | Jan 01, 2052 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 779.45 | 0.00 | 2.27 | May 22, 2028 | 3.58 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 778.78 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 778.70 | 0.00 | 2.34 | Jul 25, 2028 | 4.81 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 776.95 | 0.00 | 6.82 | Jan 01, 2052 | 2.50 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 776.95 | 0.00 | 3.74 | Nov 20, 2053 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 776.74 | 0.00 | 9.16 | Oct 31, 2038 | 4.02 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 776.17 | 0.00 | 3.77 | Jan 01, 2053 | 6.00 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 775.84 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 775.74 | 0.00 | 12.36 | Mar 01, 2046 | 4.75 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 775.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 773.97 | 0.00 | 2.34 | Jul 22, 2028 | 4.95 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 773.42 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 773.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 773.03 | 0.00 | 6.44 | Apr 01, 2052 | 2.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 772.69 | 0.00 | 7.81 | Mar 15, 2035 | 5.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 772.63 | 0.00 | 0.00 | nan | 0.00 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 772.60 | 0.00 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 772.51 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 772.39 | 0.00 | 1.31 | Apr 22, 2027 | 1.58 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 772.31 | 0.00 | 2.32 | Jun 02, 2028 | 2.39 |
TKR | TIMKEN | Industrials | Equity | 772.11 | 0.00 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 771.50 | 0.00 | 0.00 | nan | 0.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 771.22 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 771.07 | 0.00 | 3.54 | Jan 23, 2030 | 5.20 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 771.01 | 0.00 | 0.00 | nan | 0.00 |
S59 | SIA ENGINEERING LTD | Industrials | Equity | 771.00 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 770.86 | 0.00 | 0.00 | nan | 0.00 |
3659 | NEXON LTD | Communication | Equity | 770.70 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 770.27 | 0.00 | 0.00 | nan | 0.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 770.09 | 0.00 | 6.59 | Feb 20, 2053 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 769.91 | 0.00 | 3.69 | Feb 07, 2030 | 3.97 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 769.49 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 768.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 768.53 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 768.29 | 0.00 | 0.00 | nan | 0.00 |
FNBV7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 768.14 | 0.00 | 6.76 | Jun 01, 2052 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 767.16 | 0.00 | 18.62 | Jun 01, 2060 | 2.67 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 766.76 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 765.80 | 0.00 | 16.41 | Mar 22, 2061 | 3.70 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 765.79 | 0.00 | 6.47 | Apr 01, 2052 | 2.50 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 765.59 | 0.00 | 6.46 | Mar 01, 2050 | 3.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 765.20 | 0.00 | 5.50 | Dec 01, 2052 | 4.50 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Banking | Fixed Income | 765.09 | 0.00 | 1.02 | Jan 20, 2027 | 5.08 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 764.75 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 764.72 | 0.00 | 12.46 | Aug 21, 2046 | 4.86 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 764.36 | 0.00 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 764.26 | 0.00 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 763.89 | 0.00 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 763.76 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 763.15 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 763.10 | 0.00 | 4.01 | May 15, 2029 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 763.00 | 0.00 | 12.68 | Mar 15, 2050 | 4.33 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 762.69 | 0.00 | 2.08 | Mar 15, 2028 | 3.62 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 762.55 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 761.92 | 0.00 | 10.19 | Apr 16, 2039 | 4.25 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 761.74 | 0.00 | 11.32 | Aug 15, 2045 | 5.85 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 761.46 | 0.00 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 760.92 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 760.74 | 0.00 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 760.50 | 0.00 | 4.91 | May 01, 2050 | 4.50 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 760.11 | 0.00 | 5.96 | Nov 01, 2048 | 3.50 |
VER | VERBUND AG | Utilities | Equity | 759.53 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 759.53 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 759.45 | 0.00 | 1.11 | Feb 23, 2026 | 3.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 759.21 | 0.00 | 13.32 | Nov 19, 2055 | 5.52 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 759.04 | 0.00 | 3.77 | Apr 22, 2030 | 5.58 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 758.62 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 758.62 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 758.39 | 0.00 | 9.13 | Aug 15, 2037 | 4.39 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 758.34 | 0.00 | 6.05 | Jul 20, 2053 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 757.25 | 0.00 | 6.63 | Oct 23, 2034 | 6.25 |
4768 | OTSUKA CORP | Information Technology | Equity | 756.81 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 756.59 | 0.00 | 13.94 | Sep 27, 2054 | 5.38 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 755.30 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 755.24 | 0.00 | 6.98 | Apr 22, 2035 | 5.77 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 755.14 | 0.00 | 4.39 | Oct 30, 2030 | 2.88 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 754.82 | 0.00 | 6.47 | Sep 01, 2051 | 2.50 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 754.62 | 0.00 | 6.85 | Mar 01, 2046 | 3.00 |
AVT | AVNET INC | Information Technology | Equity | 754.36 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 753.52 | 0.00 | 6.94 | Apr 25, 2035 | 5.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 753.48 | 0.00 | 2.18 | Apr 26, 2028 | 4.32 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 753.25 | 0.00 | 3.56 | Jul 01, 2053 | 6.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 753.19 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 753.00 | 0.00 | 6.41 | Jan 25, 2033 | 2.96 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 752.24 | 0.00 | 0.00 | nan | 0.00 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 751.88 | 0.00 | 4.11 | Oct 01, 2037 | 4.00 |
AKBNK.E | AKBANK A | Financials | Equity | 751.87 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 751.70 | 0.00 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 751.68 | 0.00 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 751.68 | 0.00 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 751.68 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 751.50 | 0.00 | 5.81 | Jul 21, 2032 | 2.24 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 750.90 | 0.00 | 6.44 | Mar 01, 2052 | 2.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 750.80 | 0.00 | 9.47 | Feb 15, 2039 | 5.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 750.24 | 0.00 | 3.17 | Jun 19, 2029 | 4.58 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 750.17 | 0.00 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 748.35 | 0.00 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 748.35 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 748.19 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 748.17 | 0.00 | 6.84 | Jan 23, 2035 | 5.34 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 748.05 | 0.00 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 747.75 | 0.00 | 0.00 | nan | 0.00 |
SYENS | SYENSQO NV | Materials | Equity | 747.75 | 0.00 | 0.00 | nan | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 747.70 | 0.00 | 0.00 | nan | 0.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 747.70 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 747.15 | 0.00 | 0.00 | nan | 0.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 747.15 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 747.10 | 0.00 | 11.65 | May 01, 2047 | 5.38 |
TLX | TALANX AG | Financials | Equity | 746.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD3124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 746.20 | 0.00 | 6.91 | Apr 01, 2053 | 2.50 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 746.20 | 0.00 | 5.96 | Dec 01, 2046 | 3.50 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 746.20 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 745.51 | 0.00 | 3.15 | Jul 24, 2029 | 5.30 |
402340 | SK SQUARE LTD | Industrials | Equity | 745.37 | 0.00 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 745.00 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 744.66 | 0.00 | 5.60 | Apr 22, 2032 | 2.58 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 744.60 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 744.43 | 0.00 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 744.24 | 0.00 | 4.23 | Apr 01, 2053 | 5.50 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 744.14 | 0.00 | 0.00 | nan | 0.00 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 743.85 | 0.00 | 5.68 | Dec 01, 2051 | 3.50 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 743.82 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 743.17 | 0.00 | 4.65 | Feb 13, 2031 | 2.50 |
8088 | IWATANI CORP | Energy | Equity | 742.98 | 0.00 | 0.00 | nan | 0.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 742.87 | 0.00 | 4.19 | Jan 01, 2037 | 2.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 742.49 | 0.00 | 13.07 | Nov 15, 2048 | 5.42 |
COOP | MR COOPER GROUP INC | Financials | Equity | 742.48 | 0.00 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 742.18 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 742.04 | 0.00 | 14.76 | Mar 15, 2052 | 3.85 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 741.93 | 0.00 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 741.74 | 0.00 | 0.00 | nan | 0.00 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 740.91 | 0.00 | 7.06 | May 01, 2052 | 2.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 739.50 | 0.00 | 9.44 | Nov 15, 2036 | 3.19 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 739.13 | 0.00 | 3.94 | Jul 23, 2030 | 5.05 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 738.95 | 0.00 | 3.83 | Apr 01, 2037 | 2.50 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 738.69 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 738.54 | 0.00 | 1.49 | Jul 15, 2026 | 2.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 738.40 | 0.00 | 4.61 | Jul 01, 2030 | 4.55 |
T | AT&T INC | Communications | Fixed Income | 738.15 | 0.00 | 14.64 | Jun 01, 2051 | 3.65 |
MS | MORGAN STANLEY | Banking | Fixed Income | 738.06 | 0.00 | 12.28 | Jan 27, 2045 | 4.30 |
C | CITIGROUP INC | Banking | Fixed Income | 738.05 | 0.00 | 6.09 | Nov 17, 2033 | 6.27 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 737.97 | 0.00 | 5.50 | Jul 01, 2052 | 4.50 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 737.97 | 0.00 | 6.59 | Nov 20, 2053 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 737.82 | 0.00 | 6.93 | Apr 19, 2035 | 5.83 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 737.58 | 0.00 | 6.82 | Feb 01, 2052 | 2.50 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 736.90 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 736.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 736.21 | 0.00 | 3.56 | Apr 01, 2054 | 6.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 736.02 | 0.00 | 3.13 | Dec 01, 2053 | 6.50 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 735.97 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 735.71 | 0.00 | 13.35 | Feb 15, 2053 | 5.88 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 735.37 | 0.00 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 734.76 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 734.62 | 0.00 | 12.22 | Nov 17, 2045 | 4.90 |
FRO | FRONTLINE | Energy | Equity | 734.42 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 733.80 | 0.00 | 4.89 | Jun 03, 2031 | 2.57 |
T | AT&T INC | Communications | Fixed Income | 733.51 | 0.00 | 6.99 | Feb 15, 2034 | 5.40 |
RMBS | RAMBUS INC | Information Technology | Equity | 733.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 733.27 | 0.00 | 4.19 | Mar 01, 2037 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 733.09 | 0.00 | 14.71 | Jan 23, 2059 | 5.80 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 733.08 | 0.00 | 6.70 | Jun 01, 2050 | 2.50 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 732.82 | 0.00 | 5.99 | Mar 17, 2033 | 3.79 |
4324 | DENTSU GROUP INC | Communication | Equity | 732.65 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 732.59 | 0.00 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 732.36 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 732.17 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 732.00 | 0.00 | 14.23 | Feb 26, 2054 | 5.30 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 731.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 731.90 | 0.00 | 7.06 | Feb 01, 2052 | 2.00 |
INVP | INVESTEC PLC | Financials | Equity | 731.74 | 0.00 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT INC | Industrials | Equity | 731.74 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 730.38 | 0.00 | 8.39 | Jan 29, 2037 | 6.11 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 730.34 | 0.00 | 6.20 | Apr 01, 2052 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 730.25 | 0.00 | 3.27 | Sep 15, 2029 | 5.82 |
FI | FISERV INC | Technology | Fixed Income | 730.08 | 0.00 | 4.02 | Jul 01, 2029 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 730.06 | 0.00 | 7.15 | Mar 15, 2034 | 5.05 |
KNF | KNIFE RIVER CORP | Materials | Equity | 730.05 | 0.00 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 729.93 | 0.00 | 0.00 | nan | 0.00 |
ONEX | ONEX CORP | Financials | Equity | 729.63 | 0.00 | 0.00 | nan | 0.00 |
FRRA8516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 729.55 | 0.00 | 5.37 | Feb 01, 2053 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 729.50 | 0.00 | 3.95 | Jul 22, 2030 | 5.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 728.77 | 0.00 | 6.04 | Mar 20, 2052 | 3.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 728.62 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 728.19 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 728.05 | 0.00 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 727.95 | 0.00 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 727.82 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 727.67 | 0.00 | 8.64 | Apr 01, 2037 | 5.95 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 727.52 | 0.00 | 0.00 | nan | 0.00 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 727.32 | 0.00 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 726.84 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 726.81 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 726.61 | 0.00 | 6.37 | Aug 01, 2047 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 726.50 | 0.00 | 7.52 | Oct 22, 2035 | 4.95 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 726.01 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 725.95 | 0.00 | 12.81 | Mar 01, 2046 | 4.11 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 725.68 | 0.00 | 15.16 | Oct 15, 2052 | 3.40 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 725.64 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 725.27 | 0.00 | 3.93 | May 06, 2030 | 3.70 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 725.10 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 724.08 | 0.00 | 5.54 | May 14, 2032 | 3.09 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 724.05 | 0.00 | 7.79 | Jun 20, 2036 | 7.04 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 723.68 | 0.00 | 4.89 | Aug 01, 2049 | 5.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 723.68 | 0.00 | 4.80 | Mar 01, 2031 | 8.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 723.33 | 0.00 | 14.88 | Apr 13, 2052 | 3.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 721.84 | 0.00 | 4.56 | Jan 22, 2031 | 2.70 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 721.17 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 720.44 | 0.00 | 13.06 | Mar 15, 2062 | 5.39 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 719.76 | 0.00 | 3.51 | Apr 01, 2054 | 6.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 719.06 | 0.00 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 719.06 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 718.99 | 0.00 | 8.33 | Jul 02, 2037 | 6.85 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 718.56 | 0.00 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 717.85 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 717.08 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 716.92 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 716.82 | 0.00 | 14.60 | Jan 13, 2051 | 3.60 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 716.64 | 0.00 | 3.34 | Oct 23, 2029 | 6.30 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 716.23 | 0.00 | 4.82 | Aug 01, 2052 | 5.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 716.20 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 715.98 | 0.00 | 2.09 | Mar 16, 2027 | 4.13 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 715.92 | 0.00 | 0.00 | nan | 0.00 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 715.84 | 0.00 | 6.65 | Jul 01, 2051 | 2.50 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 715.65 | 0.00 | 7.06 | Aug 01, 2051 | 2.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 715.65 | 0.00 | 6.18 | Oct 20, 2048 | 3.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 715.65 | 0.00 | 13.53 | Aug 15, 2048 | 4.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 715.48 | 0.00 | 1.29 | Apr 23, 2027 | 3.56 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 715.44 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 715.38 | 0.00 | 13.62 | Mar 01, 2054 | 5.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 715.32 | 0.00 | 1.79 | Jan 26, 2027 | 3.85 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 715.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 715.26 | 0.00 | 7.09 | Jul 01, 2050 | 2.00 |
SPIE | SPIE SA | Industrials | Equity | 715.13 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 715.13 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 714.73 | 0.00 | 1.88 | Jan 15, 2027 | 3.88 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 714.58 | 0.00 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 714.33 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 714.20 | 0.00 | 12.81 | May 01, 2045 | 3.90 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 713.65 | 0.00 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 713.62 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 712.76 | 0.00 | 11.64 | Apr 01, 2048 | 5.75 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 712.12 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 711.76 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 710.95 | 0.00 | 11.95 | Nov 20, 2040 | 2.65 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 710.75 | 0.00 | 5.50 | Mar 01, 2053 | 4.50 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 710.60 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 710.58 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 710.40 | 0.00 | 0.00 | nan | 0.00 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 710.36 | 0.00 | 5.50 | Mar 01, 2053 | 4.50 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 709.91 | 0.00 | 0.00 | nan | 0.00 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 708.20 | 0.00 | 2.78 | May 01, 2054 | 6.50 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 707.94 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 707.81 | 0.00 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 707.62 | 0.00 | 3.93 | Dec 01, 2035 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 707.42 | 0.00 | 9.46 | Jan 23, 2039 | 5.45 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 707.28 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 707.09 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 707.06 | 0.00 | 13.47 | Mar 15, 2054 | 6.40 |
RXL | REXEL SA | Industrials | Equity | 706.98 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 706.70 | 0.00 | 10.09 | Jul 15, 2040 | 5.38 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 706.37 | 0.00 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 705.87 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 705.86 | 0.00 | 7.57 | Sep 27, 2034 | 4.70 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 705.85 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 705.69 | 0.00 | 3.93 | May 22, 2030 | 3.97 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 705.55 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 705.54 | 0.00 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 705.07 | 0.00 | 4.50 | May 01, 2054 | 5.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 704.71 | 0.00 | 14.94 | Apr 15, 2051 | 3.45 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 704.68 | 0.00 | 6.63 | Mar 01, 2052 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 704.65 | 0.00 | 6.01 | Jan 25, 2033 | 3.06 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 704.56 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 704.53 | 0.00 | 1.35 | May 19, 2026 | 4.45 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 704.52 | 0.00 | 0.00 | nan | 0.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 704.09 | 0.00 | 4.87 | Jul 01, 2052 | 5.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 703.37 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 702.87 | 0.00 | 6.77 | Jan 18, 2035 | 5.47 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 702.62 | 0.00 | 1.25 | Apr 03, 2026 | 1.16 |
M | MACYS INC | Consumer Discretionary | Equity | 702.00 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 701.55 | 0.00 | 3.93 | Nov 01, 2035 | 2.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 701.35 | 0.00 | 6.59 | May 20, 2046 | 3.00 |
GATX | GATX CORP | Industrials | Equity | 701.30 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 700.96 | 0.00 | 3.50 | Nov 16, 2028 | 4.13 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 700.74 | 0.00 | 9.48 | Aug 15, 2038 | 4.80 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 700.74 | 0.00 | 5.87 | Jul 12, 2031 | 2.25 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 700.40 | 0.00 | 4.67 | May 19, 2030 | 4.65 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 700.22 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 699.99 | 0.00 | 4.74 | Apr 01, 2030 | 2.95 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 699.98 | 0.00 | 6.21 | Aug 20, 2051 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 699.55 | 0.00 | 1.22 | Mar 25, 2026 | 1.70 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 699.20 | 0.00 | 6.82 | Jul 01, 2051 | 2.50 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 698.22 | 0.00 | 6.18 | Mar 20, 2046 | 3.50 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 698.22 | 0.00 | 6.18 | Sep 20, 2049 | 3.50 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 697.63 | 0.00 | 6.59 | Jul 20, 2046 | 3.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 697.62 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 697.01 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 696.91 | 0.00 | 0.00 | nan | 0.00 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 696.85 | 0.00 | 5.65 | Sep 20, 2048 | 4.00 |
STB | STOREBRAND | Financials | Equity | 696.71 | 0.00 | 0.00 | nan | 0.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 696.67 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 696.65 | 0.00 | 6.54 | Nov 01, 2048 | 3.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 696.46 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 696.37 | 0.00 | 7.38 | Oct 23, 2035 | 5.02 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 695.50 | 0.00 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 694.60 | 0.00 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 694.58 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 694.32 | 0.00 | 12.75 | May 14, 2046 | 4.45 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 694.30 | 0.00 | 6.59 | Mar 20, 2047 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 694.16 | 0.00 | 1.35 | May 15, 2026 | 3.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 693.99 | 0.00 | 1.54 | Jul 20, 2027 | 1.51 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 693.99 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 693.75 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 693.60 | 0.00 | 14.89 | Nov 24, 2050 | 3.25 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 693.58 | 0.00 | 1.73 | Oct 15, 2027 | 4.45 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 693.52 | 0.00 | 6.70 | Nov 01, 2050 | 2.50 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 693.52 | 0.00 | 0.00 | nan | 0.00 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 693.20 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 692.69 | 0.00 | 11.59 | Jun 01, 2041 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 692.33 | 0.00 | 3.72 | Mar 15, 2029 | 4.80 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 691.75 | 0.00 | 3.44 | Nov 15, 2028 | 4.72 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 690.76 | 0.00 | 2.07 | Feb 24, 2028 | 2.64 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 689.70 | 0.00 | 4.53 | Mar 24, 2031 | 4.49 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 689.64 | 0.00 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 689.16 | 0.00 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 689.11 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 688.99 | 0.00 | 12.62 | Dec 07, 2046 | 4.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 688.93 | 0.00 | 1.97 | Feb 01, 2028 | 3.78 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 688.82 | 0.00 | 4.86 | Oct 01, 2049 | 5.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 688.63 | 0.00 | 13.83 | Sep 15, 2054 | 5.50 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 688.62 | 0.00 | 4.30 | Jun 01, 2054 | 5.50 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 688.42 | 0.00 | 6.22 | May 01, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 688.27 | 0.00 | 1.68 | Oct 01, 2026 | 2.95 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 688.26 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 687.80 | 0.00 | 0.00 | nan | 0.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 687.65 | 0.00 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 687.65 | 0.00 | 0.00 | nan | 0.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 687.35 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 686.64 | 0.00 | 8.67 | May 14, 2038 | 7.75 |
AKE | ARKEMA SA | Materials | Equity | 686.14 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 686.01 | 0.00 | 8.36 | Jul 01, 2038 | 7.30 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 685.33 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 684.40 | 0.00 | 0.00 | nan | 0.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 684.25 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 683.78 | 0.00 | 5.75 | Jun 01, 2031 | 2.75 |
VCX | VICINITY CENTRES | Real Estate | Equity | 683.73 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 683.71 | 0.00 | 1.73 | Oct 21, 2026 | 3.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 682.93 | 0.00 | 12.05 | May 22, 2045 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 682.57 | 0.00 | 13.99 | Apr 15, 2053 | 5.05 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 682.55 | 0.00 | 6.46 | Nov 01, 2048 | 3.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 682.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 682.35 | 0.00 | 2.94 | Sep 20, 2054 | 6.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 682.19 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 681.61 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 681.56 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 681.47 | 0.00 | 3.41 | Nov 15, 2028 | 6.88 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 680.98 | 0.00 | 5.89 | Jul 01, 2049 | 4.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 680.39 | 0.00 | 6.68 | Jun 20, 2050 | 2.50 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 680.20 | 0.00 | 6.18 | Sep 20, 2042 | 3.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 679.95 | 0.00 | 12.75 | Jun 14, 2046 | 4.40 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 679.81 | 0.00 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 679.80 | 0.00 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 679.80 | 0.00 | 0.00 | nan | 0.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 679.61 | 0.00 | 3.71 | Feb 01, 2054 | 6.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 679.50 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 678.78 | 0.00 | 14.37 | Mar 15, 2055 | 5.40 |
2395 | ADVANTECH LTD | Information Technology | Equity | 678.63 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 678.38 | 0.00 | 6.37 | Aug 15, 2032 | 3.85 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 678.29 | 0.00 | 0.00 | nan | 0.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 678.24 | 0.00 | 6.76 | Oct 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 677.69 | 0.00 | 15.28 | Sep 27, 2064 | 5.50 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 677.56 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 676.94 | 0.00 | 7.66 | Apr 15, 2034 | 3.47 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 676.87 | 0.00 | 6.07 | Nov 01, 2046 | 4.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 676.87 | 0.00 | 4.05 | Nov 01, 2036 | 2.00 |
BCPC | BALCHEM CORP | Materials | Equity | 675.88 | 0.00 | 0.00 | nan | 0.00 |
3533 | LOTES LTD | Information Technology | Equity | 675.32 | 0.00 | 0.00 | nan | 0.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 675.30 | 0.00 | 6.85 | Oct 01, 2046 | 3.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 675.08 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 674.91 | 0.00 | 6.76 | Sep 01, 2051 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 674.80 | 0.00 | 7.62 | Oct 23, 2035 | 6.38 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 674.71 | 0.00 | 6.36 | Apr 01, 2052 | 3.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 674.25 | 0.00 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 673.72 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 673.42 | 0.00 | 2.76 | Feb 15, 2028 | 7.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 672.86 | 0.00 | 5.96 | Oct 21, 2032 | 2.65 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 672.55 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 672.45 | 0.00 | 9.95 | Jan 15, 2040 | 5.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 672.00 | 0.00 | 12.77 | Feb 10, 2045 | 3.70 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 671.84 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 671.78 | 0.00 | 3.69 | Aug 01, 2053 | 6.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 671.77 | 0.00 | 4.40 | Mar 02, 2030 | 5.25 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 671.39 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 671.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 671.19 | 0.00 | 4.15 | Apr 01, 2053 | 5.50 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 670.57 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 670.51 | 0.00 | 3.56 | Jan 23, 2030 | 5.01 |
4004 | RESONAC HOLDINGS | Materials | Equity | 670.44 | 0.00 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 670.14 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 669.92 | 0.00 | 12.86 | Sep 01, 2053 | 6.63 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 669.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 669.62 | 0.00 | 5.20 | Aug 20, 2048 | 4.50 |
YAR | YARA INTERNATIONAL | Materials | Equity | 669.53 | 0.00 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 669.43 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 669.24 | 0.00 | 5.98 | Oct 20, 2032 | 2.57 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 668.93 | 0.00 | 9.29 | Feb 14, 2039 | 5.80 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 668.86 | 0.00 | 1.20 | Mar 11, 2027 | 1.66 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 667.86 | 0.00 | 2.81 | Dec 01, 2053 | 6.50 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 667.27 | 0.00 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 667.12 | 0.00 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 667.10 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 666.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 666.29 | 0.00 | 4.90 | Sep 01, 2053 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 666.21 | 0.00 | 13.32 | Jan 15, 2053 | 5.65 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 666.10 | 0.00 | 5.51 | Feb 01, 2050 | 4.50 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 666.10 | 0.00 | 5.68 | Oct 01, 2053 | 5.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 665.22 | 0.00 | 15.76 | Aug 22, 2057 | 4.25 |
QLYS | QUALYS INC | Information Technology | Equity | 665.13 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 664.96 | 0.00 | 1.01 | Jan 12, 2026 | 4.38 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 664.70 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 664.41 | 0.00 | 12.85 | Jan 22, 2047 | 4.38 |
CNX | CNX RESOURCES CORP | Energy | Equity | 664.09 | 0.00 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 664.03 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 663.94 | 0.00 | 3.59 | Jul 01, 2035 | 2.50 |
CSR | CENTERSPACE | Real Estate | Equity | 663.64 | 0.00 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 663.54 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 663.09 | 0.00 | 4.88 | May 13, 2031 | 2.96 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 662.80 | 0.00 | 2.46 | Aug 15, 2027 | 3.50 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 662.28 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 662.06 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 662.06 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 661.61 | 0.00 | 12.13 | Jul 15, 2045 | 4.75 |
096770 | SK INNOVATION LTD | Energy | Equity | 661.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 660.81 | 0.00 | 7.70 | Apr 01, 2051 | 2.50 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 660.61 | 0.00 | 6.21 | Feb 01, 2048 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 660.56 | 0.00 | 2.38 | Jul 22, 2027 | 4.30 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 660.42 | 0.00 | 5.39 | May 01, 2054 | 4.50 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 659.99 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 659.81 | 0.00 | 3.05 | Apr 23, 2029 | 4.00 |
KMPR | KEMPER CORP | Financials | Equity | 659.40 | 0.00 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 659.25 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 659.23 | 0.00 | 5.81 | May 12, 2031 | 2.10 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 658.65 | 0.00 | 6.37 | Aug 01, 2050 | 3.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 658.27 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 657.99 | 0.00 | 13.39 | Oct 15, 2047 | 4.03 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 657.81 | 0.00 | 12.53 | Aug 15, 2047 | 4.54 |
HUB | HUB24 LTD | Financials | Equity | 656.55 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 656.55 | 0.00 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 656.30 | 0.00 | 5.98 | May 01, 2052 | 4.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 656.24 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 656.16 | 0.00 | 1.93 | Jan 20, 2028 | 3.82 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 656.08 | 0.00 | 3.07 | Mar 22, 2028 | 2.10 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 656.00 | 0.00 | 15.09 | May 29, 2050 | 3.13 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 655.68 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 655.66 | 0.00 | 1.81 | Dec 11, 2026 | 5.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 655.64 | 0.00 | 12.43 | Mar 24, 2051 | 5.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 655.64 | 0.00 | 12.71 | Jan 15, 2053 | 6.75 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 655.64 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 655.28 | 0.00 | 13.76 | Oct 15, 2054 | 5.60 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 654.93 | 0.00 | 6.32 | Sep 20, 2047 | 3.50 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 654.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 654.74 | 0.00 | 2.91 | Feb 01, 2054 | 6.50 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 654.74 | 0.00 | 6.67 | Aug 01, 2051 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 654.67 | 0.00 | 3.29 | Jun 14, 2029 | 2.09 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 654.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 654.54 | 0.00 | 5.37 | Feb 01, 2053 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 654.42 | 0.00 | 2.70 | Nov 15, 2027 | 3.25 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 654.35 | 0.00 | 7.10 | Mar 01, 2052 | 2.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 654.34 | 0.00 | 0.00 | nan | 0.00 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 653.95 | 0.00 | 4.29 | Jan 01, 2032 | 2.50 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 653.56 | 0.00 | 4.41 | Apr 01, 2037 | 2.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 653.48 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 653.37 | 0.00 | 4.19 | Jan 01, 2037 | 2.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 653.01 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 652.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 652.19 | 0.00 | 5.20 | Apr 20, 2048 | 4.50 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 652.10 | 0.00 | 1.81 | Dec 08, 2026 | 5.11 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 651.80 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
3064 | MONOTARO LTD | Industrials | Equity | 651.71 | 0.00 | 0.00 | nan | 0.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 651.52 | 0.00 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 651.52 | 0.00 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 651.41 | 0.00 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 651.41 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 651.21 | 0.00 | 12.35 | May 01, 2045 | 4.40 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 651.03 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 650.69 | 0.00 | 1.21 | Mar 09, 2027 | 1.43 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 650.62 | 0.00 | 6.04 | Aug 01, 2052 | 4.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 650.54 | 0.00 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 650.54 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 650.52 | 0.00 | 3.36 | Oct 23, 2029 | 6.09 |
FNTN | FREENET AG | Communication | Equity | 650.51 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 649.93 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 649.80 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 649.69 | 0.00 | 2.85 | Jan 23, 2029 | 3.51 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 649.68 | 0.00 | 9.80 | Mar 30, 2040 | 6.13 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 649.30 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 649.03 | 0.00 | 2.15 | Apr 20, 2028 | 4.21 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 648.94 | 0.00 | 0.00 | nan | 0.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 648.47 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 648.03 | 0.00 | 3.22 | Jul 23, 2029 | 4.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 647.78 | 0.00 | 8.95 | Apr 24, 2038 | 4.24 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 647.60 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 647.30 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 647.29 | 0.00 | 7.04 | Feb 01, 2051 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 646.51 | 0.00 | 15.93 | Feb 08, 2051 | 2.65 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 646.46 | 0.00 | 1.12 | Mar 01, 2026 | 3.65 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 646.32 | 0.00 | 7.06 | Mar 01, 2052 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 646.24 | 0.00 | 15.20 | Jul 15, 2064 | 5.75 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 645.92 | 0.00 | 3.76 | Dec 01, 2035 | 2.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 645.51 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 645.34 | 0.00 | 6.50 | Oct 01, 2051 | 2.00 |
BVIC | BRITVIC PLC | Consumer Staples | Equity | 645.07 | 0.00 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 645.07 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 644.16 | 0.00 | 15.70 | May 15, 2063 | 5.75 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 644.13 | 0.00 | 1.76 | Oct 23, 2026 | 3.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 643.86 | 0.00 | 0.00 | nan | 0.00 |
HL. | HARGREAVES LANSDOWN PLC | Financials | Equity | 643.86 | 0.00 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 643.26 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 643.19 | 0.00 | 4.80 | Apr 29, 2031 | 2.59 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 642.96 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 642.81 | 0.00 | 10.97 | Apr 22, 2042 | 3.21 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 642.06 | 0.00 | 2.24 | May 04, 2027 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 641.64 | 0.00 | 2.38 | Jul 24, 2028 | 3.67 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 641.39 | 0.00 | 3.67 | Feb 26, 2029 | 4.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 640.91 | 0.00 | 12.75 | Feb 10, 2053 | 5.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 640.82 | 0.00 | 12.16 | Apr 15, 2049 | 6.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 640.82 | 0.00 | 12.32 | Feb 22, 2048 | 4.26 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 640.81 | 0.00 | 3.55 | Dec 05, 2029 | 4.45 |
BA | BOEING CO/THE | Capital Goods | Fixed Income | 640.66 | 0.00 | 0.05 | May 01, 2034 | 6.53 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 640.64 | 0.00 | 6.18 | Jul 01, 2046 | 3.50 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 640.64 | 0.00 | 6.21 | Jun 20, 2051 | 3.00 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 640.05 | 0.00 | 7.06 | Jun 01, 2052 | 2.00 |
CAST | CASTELLUM | Real Estate | Equity | 639.94 | 0.00 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 639.94 | 0.00 | 0.00 | nan | 0.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 639.66 | 0.00 | 4.15 | Apr 01, 2037 | 3.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 639.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 638.87 | 0.00 | 5.89 | Aug 01, 2051 | 4.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 638.73 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 638.68 | 0.00 | 6.08 | Jun 01, 2052 | 4.00 |
CBT | CABOT CORP | Materials | Equity | 638.48 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 638.10 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 638.02 | 0.00 | 6.91 | Feb 13, 2035 | 5.83 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 637.67 | 0.00 | 6.67 | Jul 15, 2033 | 5.05 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 637.56 | 0.00 | 4.53 | Apr 01, 2031 | 4.19 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 637.41 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 637.33 | 0.00 | 1.22 | Mar 25, 2026 | 1.65 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 637.31 | 0.00 | 5.95 | Feb 01, 2052 | 3.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 636.93 | 0.00 | 12.21 | Nov 15, 2045 | 5.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 636.92 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 636.68 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 636.66 | 0.00 | 11.29 | Mar 25, 2041 | 3.65 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 635.84 | 0.00 | 1.36 | May 21, 2027 | 5.41 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 635.42 | 0.00 | 1.39 | Jun 03, 2026 | 4.10 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 634.95 | 0.00 | 10.94 | Mar 15, 2043 | 5.45 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 634.56 | 0.00 | 3.66 | May 01, 2035 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 634.51 | 0.00 | 1.41 | Jun 17, 2027 | 3.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 634.49 | 0.00 | 12.76 | Jun 15, 2049 | 5.25 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 634.28 | 0.00 | 6.75 | Dec 05, 2034 | 5.89 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 634.17 | 0.00 | 5.98 | May 24, 2032 | 2.80 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 634.09 | 0.00 | 2.93 | Mar 05, 2029 | 3.97 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 633.73 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 633.42 | 0.00 | 6.42 | Nov 08, 2032 | 2.54 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 632.60 | 0.00 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 632.39 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 632.35 | 0.00 | 1.24 | Jun 15, 2026 | 6.02 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 632.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 632.02 | 0.00 | 3.71 | Oct 01, 2053 | 6.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 631.77 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 631.63 | 0.00 | 3.93 | Feb 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 631.60 | 0.00 | 1.53 | Aug 14, 2027 | 5.89 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 631.40 | 0.00 | 0.00 | nan | 0.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 631.23 | 0.00 | 6.18 | Apr 20, 2046 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 631.19 | 0.00 | 1.90 | Jan 10, 2028 | 3.89 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 630.52 | 0.00 | 13.79 | Mar 15, 2052 | 4.55 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 630.24 | 0.00 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 630.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 630.06 | 0.00 | 6.18 | Nov 20, 2045 | 3.50 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 629.86 | 0.00 | 3.93 | Nov 01, 2035 | 2.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 629.79 | 0.00 | 13.14 | May 15, 2050 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 629.43 | 0.00 | 10.46 | Jul 15, 2041 | 5.60 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 629.37 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 629.34 | 0.00 | 11.07 | May 30, 2044 | 6.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 629.34 | 0.00 | 5.51 | Feb 04, 2032 | 1.95 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 629.09 | 0.00 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 629.06 | 0.00 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 628.95 | 0.00 | 0.00 | nan | 0.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 628.88 | 0.00 | 6.85 | May 01, 2047 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 628.88 | 0.00 | 7.15 | Jun 11, 2035 | 5.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 628.70 | 0.00 | 2.17 | Apr 22, 2028 | 5.57 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 628.62 | 0.00 | 14.05 | May 15, 2052 | 4.75 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 628.49 | 0.00 | 6.52 | Sep 20, 2050 | 2.50 |
ELIS | ELIS SA | Industrials | Equity | 628.46 | 0.00 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 628.43 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 627.90 | 0.00 | 5.62 | May 01, 2032 | 2.56 |
HUH1V | HUHTAMAKI | Materials | Equity | 627.86 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 627.84 | 0.00 | 0.00 | nan | 0.00 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 627.51 | 0.00 | 3.70 | Nov 01, 2053 | 6.00 |
BSE | BSE LTD | Financials | Equity | 627.23 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 627.10 | 0.00 | 5.80 | Jun 17, 2031 | 2.69 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 627.04 | 0.00 | 3.93 | Apr 16, 2029 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 626.98 | 0.00 | 5.95 | Aug 11, 2033 | 5.40 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 626.95 | 0.00 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 626.50 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 625.88 | 0.00 | 3.34 | Oct 24, 2029 | 6.48 |
086520 | ECOPRO LTD | Industrials | Equity | 625.88 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 625.67 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 625.67 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 625.67 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 625.64 | 0.00 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 625.62 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 625.44 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 625.37 | 0.00 | 13.60 | Jan 15, 2049 | 4.25 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 625.15 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 625.15 | 0.00 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 625.09 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 624.97 | 0.00 | 4.56 | Mar 31, 2030 | 4.95 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 624.79 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 624.79 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 624.64 | 0.00 | 13.99 | Apr 15, 2054 | 5.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 623.23 | 0.00 | 2.07 | Mar 13, 2028 | 4.04 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 623.20 | 0.00 | 5.95 | Sep 01, 2052 | 3.50 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 622.42 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 622.29 | 0.00 | 12.81 | Mar 25, 2050 | 4.75 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 622.15 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 622.11 | 0.00 | 12.55 | May 18, 2046 | 4.75 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 621.83 | 0.00 | 6.07 | Aug 01, 2052 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 621.39 | 0.00 | 9.08 | Aug 08, 2036 | 3.45 |
9626 | BILIBILI INC | Communication | Equity | 621.34 | 0.00 | 0.00 | nan | 0.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 621.25 | 0.00 | 4.19 | Jun 01, 2037 | 2.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 621.12 | 0.00 | 7.70 | Jan 26, 2036 | 6.44 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 621.10 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 621.08 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 620.72 | 0.00 | 6.52 | Jul 21, 2034 | 5.42 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 620.57 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 620.34 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 620.31 | 0.00 | 13.43 | Apr 16, 2049 | 4.38 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 620.04 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 619.66 | 0.00 | 1.68 | Sep 10, 2027 | 1.54 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 619.46 | 0.00 | 0.00 | nan | 0.00 |
KCR | KONECRANES | Industrials | Equity | 619.40 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 618.90 | 0.00 | 6.59 | Nov 20, 2046 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 618.83 | 0.00 | 2.78 | Feb 01, 2029 | 5.12 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 618.28 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 618.28 | 0.00 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 618.15 | 0.00 | 0.00 | nan | 0.00 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 618.11 | 0.00 | 5.66 | Jan 01, 2045 | 3.50 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 618.11 | 0.00 | 6.47 | Jul 20, 2052 | 3.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 617.92 | 0.00 | 4.69 | Dec 01, 2052 | 5.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 617.92 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 617.72 | 0.00 | 4.98 | Jun 01, 2053 | 5.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 617.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 617.52 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 617.42 | 0.00 | 1.15 | Mar 01, 2026 | 3.85 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 616.89 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 616.81 | 0.00 | 7.11 | Feb 26, 2034 | 5.05 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 616.74 | 0.00 | 6.76 | Dec 01, 2050 | 2.00 |
ALKS | ALKERMES | Health Care | Equity | 616.64 | 0.00 | 0.00 | nan | 0.00 |
CWB | CANADIAN WESTERN BANK | Financials | Equity | 616.38 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 615.95 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 615.94 | 0.00 | 4.61 | Apr 01, 2031 | 3.62 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 615.92 | 0.00 | 3.07 | Apr 23, 2029 | 3.81 |
C | CITIGROUP INC | Banking | Fixed Income | 615.89 | 0.00 | 5.98 | May 24, 2033 | 4.91 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 615.57 | 0.00 | 6.07 | Dec 01, 2052 | 4.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 615.45 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 615.34 | 0.00 | 13.68 | Jan 30, 2050 | 3.70 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 614.67 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 614.23 | 0.00 | 0.00 | nan | 0.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 613.80 | 0.00 | 6.24 | May 01, 2049 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 613.64 | 0.00 | 7.06 | Feb 22, 2034 | 5.20 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 613.61 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 613.27 | 0.00 | 2.21 | May 01, 2028 | 3.54 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 613.13 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 613.10 | 0.00 | 2.53 | Nov 03, 2028 | 7.39 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 612.99 | 0.00 | 12.14 | Feb 01, 2045 | 4.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 612.84 | 0.00 | 4.72 | Apr 21, 2030 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 612.71 | 0.00 | 13.74 | Apr 22, 2051 | 3.11 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 612.60 | 0.00 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 612.14 | 0.00 | 0.00 | nan | 0.00 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 612.04 | 0.00 | 3.46 | Sep 01, 2053 | 6.00 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 611.85 | 0.00 | 6.68 | Jun 01, 2051 | 2.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 611.52 | 0.00 | 5.16 | Feb 26, 2031 | 4.95 |
AVGO | BROADCOM INC | Technology | Fixed Income | 610.70 | 0.00 | 3.93 | Jul 12, 2029 | 5.05 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 610.64 | 0.00 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 610.59 | 0.00 | 0.00 | nan | 0.00 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 610.47 | 0.00 | 5.87 | Nov 01, 2044 | 3.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 610.19 | 0.00 | 6.00 | Sep 16, 2036 | 2.48 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 610.08 | 0.00 | 4.13 | Mar 01, 2037 | 2.50 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 610.04 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 609.89 | 0.00 | 6.70 | Jan 01, 2051 | 2.50 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 609.59 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 609.28 | 0.00 | 10.60 | Mar 19, 2040 | 4.23 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 609.10 | 0.00 | 6.18 | Nov 20, 2048 | 3.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 609.04 | 0.00 | 1.52 | Jul 14, 2026 | 1.15 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 608.91 | 0.00 | 2.54 | Jun 01, 2053 | 6.50 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 608.91 | 0.00 | 3.54 | Dec 01, 2053 | 6.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 608.53 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 608.46 | 0.00 | 1.45 | Jun 09, 2027 | 1.46 |
AAPL | APPLE INC | Technology | Fixed Income | 608.02 | 0.00 | 13.24 | Aug 04, 2046 | 3.85 |
2768 | SOJITZ CORP | Industrials | Equity | 607.62 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 607.46 | 0.00 | 3.30 | Sep 29, 2028 | 5.80 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 607.45 | 0.00 | 0.00 | nan | 0.00 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 607.04 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 606.82 | 0.00 | 0.00 | nan | 0.00 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 606.75 | 0.00 | 6.70 | Dec 01, 2050 | 2.50 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 606.48 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 606.25 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 606.22 | 0.00 | 2.34 | Jun 01, 2027 | 2.30 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 606.17 | 0.00 | 7.09 | Jun 01, 2050 | 2.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 605.81 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 605.76 | 0.00 | 12.23 | Jun 01, 2045 | 4.95 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 605.51 | 0.00 | 0.00 | nan | 0.00 |
GFC | GECINA SA | Real Estate | Equity | 605.51 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 605.48 | 0.00 | 8.11 | Sep 15, 2036 | 6.45 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 605.30 | 0.00 | 12.02 | Jan 20, 2048 | 4.44 |
WLK | WESTLAKE CORP | Materials | Equity | 605.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 604.79 | 0.00 | 6.18 | Nov 20, 2042 | 3.50 |
AALB | AALBERTS NV | Industrials | Equity | 604.60 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 604.39 | 0.00 | 3.10 | Jun 12, 2029 | 5.58 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 604.29 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 604.23 | 0.00 | 1.72 | Sep 22, 2027 | 1.47 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 604.21 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 604.01 | 0.00 | 2.80 | Jan 01, 2054 | 6.50 |
IPL | INCITEC PIVOT LTD | Materials | Equity | 604.00 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 603.81 | 0.00 | 2.26 | May 26, 2028 | 5.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 603.73 | 0.00 | 3.93 | Jul 19, 2030 | 5.04 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 603.68 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 603.68 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 603.61 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 603.35 | 0.00 | 4.62 | Feb 11, 2031 | 2.57 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 603.06 | 0.00 | 2.43 | Aug 23, 2028 | 4.48 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 602.64 | 0.00 | 5.65 | Aug 20, 2048 | 4.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 602.60 | 0.00 | 0.00 | nan | 0.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 602.49 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 602.49 | 0.00 | 4.58 | Mar 15, 2030 | 3.80 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 602.44 | 0.00 | 6.51 | May 01, 2052 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 602.41 | 0.00 | 15.33 | Feb 22, 2064 | 5.65 |
LPP | LPP SA | Consumer Discretionary | Equity | 602.33 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 602.21 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 601.92 | 0.00 | 7.30 | Aug 15, 2035 | 5.42 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 601.87 | 0.00 | 10.34 | May 15, 2039 | 4.15 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 601.86 | 0.00 | 6.69 | May 01, 2052 | 3.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 601.66 | 0.00 | 6.70 | Nov 01, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 601.65 | 0.00 | 1.72 | Nov 16, 2026 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 601.65 | 0.00 | 3.63 | Apr 15, 2029 | 3.38 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 601.58 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 601.33 | 0.00 | 12.72 | May 13, 2045 | 4.38 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 601.28 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 601.15 | 0.00 | 9.21 | Feb 01, 2039 | 6.50 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 601.07 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 600.88 | 0.00 | 4.85 | Sep 17, 2030 | 4.81 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 600.49 | 0.00 | 4.23 | Oct 22, 2030 | 4.60 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 600.49 | 0.00 | 2.80 | Jan 19, 2028 | 3.60 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 600.48 | 0.00 | 6.50 | Oct 20, 2034 | 6.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 600.42 | 0.00 | 6.00 | Apr 26, 2033 | 4.59 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 600.09 | 0.00 | 4.41 | May 01, 2037 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 599.90 | 0.00 | 4.96 | Sep 01, 2030 | 3.50 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 599.90 | 0.00 | 6.28 | Nov 01, 2050 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 599.79 | 0.00 | 9.76 | Jul 22, 2038 | 3.97 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 599.51 | 0.00 | 5.65 | Nov 20, 2048 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 599.25 | 0.00 | 11.65 | Feb 15, 2041 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 598.29 | 0.00 | 5.73 | Nov 15, 2033 | 9.02 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 598.26 | 0.00 | 11.68 | Jun 01, 2045 | 5.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 598.26 | 0.00 | 13.36 | Nov 15, 2047 | 4.00 |
FNOX | FORTNOX | Information Technology | Equity | 597.96 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 597.78 | 0.00 | 7.46 | Aug 15, 2034 | 4.75 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 597.62 | 0.00 | 8.97 | Jan 26, 2039 | 6.95 |
RDNT | RADNET INC | Health Care | Equity | 597.60 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 597.26 | 0.00 | 10.39 | Jun 15, 2039 | 4.13 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 597.26 | 0.00 | 4.10 | Jul 23, 2030 | 3.19 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 596.85 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 596.39 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 596.39 | 0.00 | 0.00 | nan | 0.00 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 596.37 | 0.00 | 5.75 | Nov 01, 2044 | 3.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 596.17 | 0.00 | 6.36 | Mar 08, 2033 | 5.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 595.76 | 0.00 | 6.22 | Apr 13, 2032 | 3.60 |
000100 | YUHAN CORP | Health Care | Equity | 595.34 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 595.21 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 595.18 | 0.00 | 12.87 | Dec 01, 2052 | 6.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 595.02 | 0.00 | 2.54 | Jan 09, 2028 | 4.28 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 595.00 | 0.00 | 8.84 | Jan 15, 2038 | 6.20 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 595.00 | 0.00 | 11.39 | Nov 02, 2043 | 5.38 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 594.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 594.61 | 0.00 | 6.59 | Jul 20, 2045 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 594.10 | 0.00 | 13.42 | May 15, 2054 | 5.95 |
MATX | MATSON INC | Industrials | Equity | 593.96 | 0.00 | 0.00 | nan | 0.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 593.83 | 0.00 | 6.85 | Jun 01, 2047 | 3.00 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 593.83 | 0.00 | 7.06 | Apr 01, 2052 | 2.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 593.73 | 0.00 | 0.00 | nan | 0.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 593.63 | 0.00 | 5.01 | Jun 01, 2053 | 5.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 593.58 | 0.00 | 6.07 | Jan 12, 2034 | 5.96 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 593.28 | 0.00 | 11.40 | Jul 15, 2044 | 5.50 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 593.25 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 592.92 | 0.00 | 8.00 | Mar 15, 2035 | 4.38 |
ASH | ASHLAND INC | Materials | Equity | 592.84 | 0.00 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 592.82 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 592.82 | 0.00 | 0.00 | nan | 0.00 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 592.26 | 0.00 | 4.08 | Aug 01, 2036 | 2.50 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 592.06 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 591.87 | 0.00 | 4.53 | Jan 20, 2049 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 591.37 | 0.00 | 2.36 | Aug 11, 2028 | 5.21 |
SUBC | SUBSEA SA | Energy | Equity | 591.31 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 590.94 | 0.00 | 11.08 | Feb 24, 2043 | 3.44 |
BA | BOEING CO | Capital Goods | Fixed Income | 590.75 | 0.00 | 14.08 | May 01, 2064 | 7.01 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 590.71 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 590.67 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 590.45 | 0.00 | 2.52 | Oct 18, 2028 | 6.30 |
REH | REECE LTD | Industrials | Equity | 590.41 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 590.36 | 0.00 | 5.55 | Feb 13, 2032 | 1.79 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 590.13 | 0.00 | 5.45 | Mar 15, 2032 | 8.75 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 590.11 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 590.11 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 589.85 | 0.00 | 13.76 | Sep 24, 2048 | 4.00 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 589.71 | 0.00 | 6.82 | Apr 01, 2052 | 2.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 589.67 | 0.00 | 8.09 | Apr 01, 2036 | 6.13 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 589.33 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 589.31 | 0.00 | 11.29 | Jan 31, 2044 | 5.38 |
9962 | MISUMI GROUP INC | Industrials | Equity | 588.90 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 588.77 | 0.00 | 13.82 | Jun 01, 2052 | 3.90 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 588.34 | 0.00 | 4.27 | Mar 01, 2036 | 1.50 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 588.29 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 588.04 | 0.00 | 12.35 | Oct 21, 2045 | 4.75 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.95 | 0.00 | 6.75 | Dec 01, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 587.55 | 0.00 | 1.92 | Jan 23, 2028 | 5.04 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 587.22 | 0.00 | 1.14 | Mar 01, 2026 | 3.04 |
NEU | NEWMARKET CORP | Materials | Equity | 586.63 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 586.51 | 0.00 | 11.71 | Jul 08, 2044 | 4.80 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 586.26 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 585.88 | 0.00 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 585.58 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 585.56 | 0.00 | 1.17 | Mar 15, 2026 | 3.13 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 585.21 | 0.00 | 3.69 | Jul 01, 2053 | 6.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 585.21 | 0.00 | 4.19 | Oct 01, 2036 | 2.00 |
CADE | CADENCE BANK | Financials | Equity | 585.11 | 0.00 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 584.79 | 0.00 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 584.61 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 584.34 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 584.23 | 0.00 | 2.90 | Oct 01, 2053 | 6.50 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 583.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 583.45 | 0.00 | 6.69 | Jan 01, 2052 | 2.50 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 583.41 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 582.86 | 0.00 | 0.00 | nan | 0.00 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 582.68 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 582.26 | 0.00 | 10.52 | Apr 15, 2040 | 4.38 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 582.25 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 582.09 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 582.08 | 0.00 | 12.51 | Jul 01, 2046 | 4.40 |
ARCAD | ARCADIS NV | Industrials | Equity | 581.95 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 581.90 | 0.00 | 13.12 | Feb 09, 2045 | 3.45 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 581.74 | 0.00 | 6.11 | Feb 12, 2032 | 3.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 581.72 | 0.00 | 12.65 | May 27, 2045 | 4.40 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 581.58 | 0.00 | 2.74 | Dec 06, 2027 | 3.40 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.29 | 0.00 | 5.60 | Jan 01, 2049 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 580.83 | 0.00 | 1.21 | Apr 01, 2026 | 3.30 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 580.70 | 0.00 | 4.00 | Nov 01, 2036 | 2.50 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 580.50 | 0.00 | 2.03 | Feb 04, 2028 | 2.55 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 580.25 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 580.17 | 0.00 | 2.04 | Mar 15, 2027 | 4.80 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 580.08 | 0.00 | 2.51 | Sep 17, 2027 | 4.34 |
SMTC | SEMTECH CORP | Information Technology | Equity | 580.03 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 580.00 | 0.00 | 4.23 | Nov 19, 2030 | 5.29 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 579.92 | 0.00 | 6.70 | Aug 01, 2050 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 579.55 | 0.00 | 16.10 | Jun 03, 2050 | 2.50 |
MEG | MEG ENERGY CORP | Energy | Equity | 579.23 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 579.14 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 579.02 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 578.67 | 0.00 | 1.62 | Sep 08, 2026 | 4.35 |
GAMUDA | GAMUDA | Industrials | Equity | 578.65 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 578.64 | 0.00 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 578.63 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 578.58 | 0.00 | 4.80 | Apr 22, 2031 | 2.52 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 578.58 | 0.00 | 7.27 | Jul 15, 2034 | 5.15 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 578.35 | 0.00 | 5.47 | Aug 01, 2053 | 4.50 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 578.28 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 578.03 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 577.84 | 0.00 | 2.34 | Jun 26, 2027 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 577.56 | 0.00 | 13.52 | Mar 15, 2052 | 4.63 |
SECT B | SECTRA CLASS B | Health Care | Equity | 577.42 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 577.25 | 0.00 | 6.13 | Nov 09, 2032 | 6.25 |
FI | FISERV INC | Technology | Fixed Income | 577.20 | 0.00 | 13.35 | Jul 01, 2049 | 4.40 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 577.18 | 0.00 | 6.18 | Oct 20, 2042 | 3.50 |
EXPO | EXPONENT INC | Industrials | Equity | 576.96 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 576.86 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 576.43 | 0.00 | 4.14 | Jul 16, 2029 | 3.04 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.20 | 0.00 | 5.30 | Sep 01, 2045 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 576.02 | 0.00 | 14.08 | Mar 01, 2054 | 5.25 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 575.22 | 0.00 | 6.82 | Jan 01, 2052 | 2.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 575.21 | 0.00 | 12.30 | May 06, 2044 | 4.40 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 575.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.83 | 0.00 | 4.32 | May 01, 2037 | 2.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 574.76 | 0.00 | 11.69 | Jul 15, 2045 | 5.20 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 574.73 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 574.70 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 574.60 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 574.32 | 0.00 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 574.20 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 574.13 | 0.00 | 12.29 | Mar 15, 2045 | 4.63 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 574.11 | 0.00 | 2.18 | Apr 27, 2028 | 4.38 |
T | AT&T INC | Communications | Fixed Income | 574.04 | 0.00 | 12.48 | May 15, 2046 | 4.75 |
FOXA | FOX CORP | Communications | Fixed Income | 574.04 | 0.00 | 12.33 | Jan 25, 2049 | 5.58 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 573.70 | 0.00 | 3.83 | May 14, 2030 | 5.49 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 573.29 | 0.00 | 5.47 | Jan 27, 2032 | 1.99 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 573.07 | 0.00 | 6.68 | Apr 20, 2050 | 2.50 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.87 | 0.00 | 4.19 | Dec 01, 2036 | 2.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.48 | 0.00 | 6.37 | Jul 01, 2049 | 3.50 |
FRSD1427 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.28 | 0.00 | 6.36 | Jan 01, 2052 | 3.00 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 572.28 | 0.00 | 3.44 | Aug 01, 2054 | 6.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 572.23 | 0.00 | 12.49 | Sep 25, 2048 | 5.63 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 572.05 | 0.00 | 13.04 | Mar 01, 2047 | 4.15 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 571.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 571.89 | 0.00 | 6.18 | May 20, 2043 | 3.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 571.78 | 0.00 | 11.10 | Apr 22, 2042 | 3.22 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 571.45 | 0.00 | 5.42 | Jan 13, 2031 | 2.65 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 571.38 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 571.38 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 571.32 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 571.28 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 570.78 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 570.78 | 0.00 | 11.31 | Mar 26, 2044 | 5.70 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 570.68 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 570.48 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 570.31 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 570.18 | 0.00 | 5.66 | Feb 08, 2031 | 1.65 |
NKT | NKT | Industrials | Equity | 570.17 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 570.15 | 0.00 | 13.42 | Oct 06, 2048 | 4.44 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 569.93 | 0.00 | 6.68 | Nov 01, 2051 | 2.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 569.93 | 0.00 | 6.46 | Apr 01, 2047 | 3.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 569.87 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 569.79 | 0.00 | 11.24 | Nov 29, 2045 | 5.53 |
STNE | STONECO LTD CLASS A | Financials | Equity | 569.51 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 569.43 | 0.00 | 6.17 | Mar 09, 2034 | 6.25 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 569.33 | 0.00 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 569.27 | 0.00 | 0.00 | nan | 0.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 569.27 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 568.97 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 568.88 | 0.00 | 2.52 | Dec 15, 2027 | 4.25 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 568.56 | 0.00 | 3.43 | Sep 01, 2053 | 6.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 568.45 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 568.36 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 568.06 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 567.76 | 0.00 | 0.00 | nan | 0.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 567.58 | 0.00 | 3.93 | Nov 01, 2035 | 2.00 |
WIE | WIENERBERGER AG | Materials | Equity | 567.46 | 0.00 | 0.00 | nan | 0.00 |
GEI | GIBSON ENERGY INC | Energy | Equity | 567.15 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 567.10 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 566.63 | 0.00 | 0.00 | nan | 0.00 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 566.60 | 0.00 | 5.16 | Nov 01, 2052 | 5.50 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 566.60 | 0.00 | 2.81 | Jul 01, 2053 | 6.50 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 566.41 | 0.00 | 5.20 | Jun 20, 2048 | 4.50 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 566.34 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 566.04 | 0.00 | 7.52 | Dec 03, 2035 | 5.21 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 565.99 | 0.00 | 14.82 | Mar 15, 2052 | 3.70 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 565.57 | 0.00 | 1.49 | Jun 30, 2027 | 1.68 |
AAPL | APPLE INC | Technology | Fixed Income | 565.32 | 0.00 | 1.11 | Feb 08, 2026 | 0.70 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 565.27 | 0.00 | 11.32 | Jul 31, 2047 | 5.50 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 565.04 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 564.82 | 0.00 | 15.09 | May 15, 2051 | 3.25 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 564.64 | 0.00 | 13.49 | Feb 15, 2054 | 5.60 |
AAPL | APPLE INC | Technology | Fixed Income | 564.32 | 0.00 | 3.01 | Feb 08, 2028 | 1.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 564.32 | 0.00 | 2.28 | Jun 09, 2028 | 4.75 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 564.13 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 563.69 | 0.00 | 5.52 | Feb 15, 2031 | 2.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 563.57 | 0.00 | 5.11 | Apr 15, 2031 | 3.50 |
EMG | MAN GROUP PLC | Financials | Equity | 563.53 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 563.53 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 563.40 | 0.00 | 6.37 | Feb 15, 2033 | 5.38 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 563.33 | 0.00 | 1.47 | Aug 07, 2026 | 5.45 |
SPM | SAIPEM | Energy | Equity | 563.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 562.88 | 0.00 | 6.60 | Oct 20, 2054 | 3.50 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 562.66 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 562.58 | 0.00 | 1.50 | Aug 18, 2026 | 5.53 |
UBS | UBS GROUP AG | Banking | Fixed Income | 562.38 | 0.00 | 12.23 | May 15, 2045 | 4.88 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 562.29 | 0.00 | 6.21 | Oct 20, 2051 | 3.00 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 562.10 | 0.00 | 3.62 | Jun 01, 2054 | 6.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 562.02 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 561.93 | 0.00 | 11.63 | Oct 24, 2048 | 6.38 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 561.71 | 0.00 | 6.01 | Nov 01, 2051 | 2.50 |
2356 | INVENTEC CORP | Information Technology | Equity | 561.60 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 561.50 | 0.00 | 1.98 | Jan 21, 2028 | 2.48 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 561.50 | 0.00 | 0.00 | nan | 0.00 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 561.12 | 0.00 | 7.06 | Apr 01, 2051 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 561.00 | 0.00 | 1.11 | Jan 28, 2027 | 1.12 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 560.99 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 560.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 560.92 | 0.00 | 6.68 | Jan 01, 2052 | 2.00 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 560.92 | 0.00 | 6.18 | Oct 20, 2047 | 3.50 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 560.51 | 0.00 | 0.00 | nan | 0.00 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 560.34 | 0.00 | 4.19 | Feb 01, 2037 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 560.29 | 0.00 | 4.55 | Apr 04, 2031 | 4.48 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 560.14 | 0.00 | 6.47 | Nov 01, 2051 | 2.50 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 559.76 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 559.66 | 0.00 | 5.91 | Nov 03, 2033 | 8.11 |
HER | HERA | Utilities | Equity | 559.30 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 559.26 | 0.00 | 5.07 | Jul 23, 2031 | 1.90 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 559.22 | 0.00 | 10.10 | Jun 20, 2054 | 7.78 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 559.18 | 0.00 | 4.09 | Jul 26, 2029 | 3.40 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 559.13 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 559.03 | 0.00 | 6.76 | Feb 08, 2035 | 5.70 |
CIX | CI FINANCIAL CORP | Financials | Equity | 559.00 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 558.85 | 0.00 | 13.07 | May 10, 2046 | 4.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 558.70 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 558.53 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 558.18 | 0.00 | 6.76 | Sep 01, 2050 | 2.50 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 557.43 | 0.00 | 0.00 | nan | 0.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 557.20 | 0.00 | 4.19 | Jan 01, 2037 | 2.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 557.18 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 557.18 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 557.14 | 0.00 | 12.08 | Jun 25, 2048 | 4.88 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 557.12 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 556.45 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 556.41 | 0.00 | 13.19 | Nov 14, 2048 | 4.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 556.41 | 0.00 | 13.70 | Mar 23, 2050 | 4.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 556.33 | 0.00 | 6.03 | Jan 21, 2033 | 2.94 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 556.28 | 0.00 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 556.20 | 0.00 | 0.00 | nan | 0.00 |
FDJ | LA FRANCAISE DES JEUX SA | Consumer Discretionary | Equity | 555.68 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 555.59 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 555.51 | 0.00 | 8.73 | Jan 15, 2039 | 8.20 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 555.44 | 0.00 | 6.67 | Dec 01, 2051 | 2.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 555.42 | 0.00 | 14.30 | Mar 08, 2054 | 5.22 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 555.33 | 0.00 | 7.83 | Mar 15, 2035 | 4.55 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 555.24 | 0.00 | 16.09 | May 13, 2064 | 5.40 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 554.85 | 0.00 | 5.44 | Oct 01, 2052 | 4.50 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 554.65 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 554.47 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 554.47 | 0.00 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 554.36 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 554.29 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 553.97 | 0.00 | 5.99 | Oct 20, 2032 | 2.51 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 553.97 | 0.00 | 13.27 | Mar 01, 2046 | 3.70 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 553.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 553.87 | 0.00 | 6.58 | Dec 01, 2047 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 553.70 | 0.00 | 13.89 | Nov 01, 2049 | 4.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 553.68 | 0.00 | 3.76 | Mar 01, 2037 | 2.50 |
ALD | AMPOL LTD | Energy | Equity | 552.66 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 552.66 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 552.44 | 0.00 | 10.90 | Jan 15, 2043 | 4.75 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 552.31 | 0.00 | 3.93 | Dec 01, 2035 | 2.00 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 552.01 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 551.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 551.91 | 0.00 | 5.65 | Jul 20, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 551.88 | 0.00 | 2.52 | Oct 21, 2027 | 3.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 551.17 | 0.00 | 13.82 | May 15, 2053 | 5.35 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 551.15 | 0.00 | 0.00 | nan | 0.00 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 551.13 | 0.00 | 7.09 | Jan 01, 2051 | 2.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 551.05 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 550.85 | 0.00 | 0.00 | nan | 0.00 |
REM | REMGRO LTD | Financials | Equity | 550.56 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 550.36 | 0.00 | 15.62 | Apr 15, 2063 | 5.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 550.18 | 0.00 | 8.57 | Sep 15, 2037 | 6.50 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 550.15 | 0.00 | 4.20 | Jul 01, 2053 | 5.50 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 549.96 | 0.00 | 7.68 | Oct 01, 2051 | 2.50 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 549.94 | 0.00 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 549.58 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 549.55 | 0.00 | 8.85 | Nov 30, 2036 | 4.75 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 549.37 | 0.00 | 2.90 | Oct 01, 2053 | 6.50 |
MPLX | MPLX LP | Energy | Fixed Income | 549.27 | 0.00 | 9.50 | Apr 15, 2038 | 4.50 |
ICL | ICL GROUP LTD | Materials | Equity | 548.73 | 0.00 | 0.00 | nan | 0.00 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 548.46 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 548.39 | 0.00 | 1.53 | Jul 20, 2027 | 1.54 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 548.23 | 0.00 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 548.13 | 0.00 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 547.74 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 547.74 | 0.00 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 547.41 | 0.00 | 6.77 | Feb 01, 2052 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 547.31 | 0.00 | 1.33 | May 12, 2026 | 5.20 |
A2A | A2A | Utilities | Equity | 547.22 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 547.19 | 0.00 | 5.73 | Apr 28, 2032 | 1.93 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 547.01 | 0.00 | 14.92 | Feb 15, 2063 | 6.05 |
247540 | ECOPRO BM LTD | Industrials | Equity | 547.00 | 0.00 | 0.00 | nan | 0.00 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 546.92 | 0.00 | 0.00 | nan | 0.00 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 546.82 | 0.00 | 0.50 | Jun 20, 2027 | 6.50 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 546.65 | 0.00 | 13.05 | May 15, 2047 | 4.27 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 546.63 | 0.00 | 0.00 | nan | 0.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 546.43 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 546.29 | 0.00 | 11.78 | Apr 01, 2044 | 4.80 |
PLXS | PLEXUS CORP | Information Technology | Equity | 546.24 | 0.00 | 0.00 | nan | 0.00 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 546.23 | 0.00 | 2.94 | May 20, 2054 | 6.00 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 546.23 | 0.00 | 3.83 | Sep 20, 2054 | 5.50 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 546.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 546.04 | 0.00 | 6.18 | Jun 20, 2042 | 3.50 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 546.01 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 545.99 | 0.00 | 2.84 | Mar 09, 2029 | 6.16 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 545.82 | 0.00 | 1.47 | Jul 17, 2026 | 5.53 |
MARICO | MARICO LTD | Consumer Staples | Equity | 545.78 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 545.63 | 0.00 | 6.48 | Dec 01, 2032 | 4.70 |
MARK | MASRAF AL RAYAN | Financials | Equity | 545.41 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 545.27 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 545.24 | 0.00 | 1.55 | Aug 04, 2026 | 2.45 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 545.03 | 0.00 | 9.67 | Nov 15, 2037 | 3.80 |
AAPL | APPLE INC | Technology | Fixed Income | 544.99 | 0.00 | 1.97 | Feb 09, 2027 | 3.35 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 544.86 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 544.71 | 0.00 | 6.09 | Mar 08, 2037 | 3.85 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 544.67 | 0.00 | 4.90 | Aug 01, 2053 | 5.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 544.67 | 0.00 | 2.80 | Oct 01, 2053 | 6.50 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 544.67 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 544.55 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 544.50 | 0.00 | 0.00 | nan | 0.00 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 544.47 | 0.00 | 6.82 | Oct 01, 2051 | 2.50 |
VLY | VALLEY NATIONAL | Financials | Equity | 544.37 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 544.20 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 544.03 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 543.94 | 0.00 | 12.68 | Jul 15, 2046 | 4.20 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 543.90 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 543.57 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 543.33 | 0.00 | 1.45 | Jun 17, 2026 | 1.60 |
MX | METHANEX CORP | Materials | Equity | 542.69 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 542.50 | 0.00 | 10.36 | Jul 01, 2040 | 4.50 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 542.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 542.32 | 0.00 | 4.26 | Dec 01, 2052 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 542.13 | 0.00 | 13.15 | Oct 15, 2048 | 4.70 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 542.12 | 0.00 | 6.12 | Jun 01, 2049 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 541.95 | 0.00 | 6.49 | Feb 13, 2033 | 4.81 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 541.95 | 0.00 | 12.27 | Nov 28, 2053 | 7.80 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 541.93 | 0.00 | 0.00 | nan | 0.00 |
SRF | SRF LTD | Materials | Equity | 541.85 | 0.00 | 0.00 | nan | 0.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 541.73 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 541.26 | 0.00 | 3.26 | Jun 01, 2029 | 2.07 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 541.23 | 0.00 | 9.08 | May 16, 2038 | 6.38 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 541.14 | 0.00 | 13.93 | Apr 05, 2054 | 5.49 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 541.09 | 0.00 | 3.32 | Oct 06, 2028 | 5.75 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 540.36 | 0.00 | 5.28 | Feb 01, 2051 | 4.50 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 540.28 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 540.06 | 0.00 | 6.29 | May 09, 2034 | 6.22 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 539.97 | 0.00 | 4.15 | Nov 01, 2038 | 3.00 |
C | CITIBANK NA | Banking | Fixed Income | 539.88 | 0.00 | 7.19 | Apr 30, 2034 | 5.57 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 539.58 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 539.37 | 0.00 | 0.00 | nan | 0.00 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 539.32 | 0.00 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 539.07 | 0.00 | 0.00 | nan | 0.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 538.78 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 538.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 538.60 | 0.00 | 5.65 | Jun 20, 2048 | 4.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 538.52 | 0.00 | 12.01 | Nov 04, 2044 | 4.65 |
AMUN | AMUNDI SA | Financials | Equity | 538.46 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 538.46 | 0.00 | 0.00 | nan | 0.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 538.42 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 538.16 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 537.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 537.62 | 0.00 | 4.87 | Feb 01, 2053 | 5.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 537.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 537.27 | 0.00 | 1.28 | Apr 19, 2026 | 3.50 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 537.23 | 0.00 | 3.01 | Dec 01, 2035 | 3.00 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 537.23 | 0.00 | 4.70 | Nov 20, 2054 | 5.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 537.13 | 0.00 | 5.85 | Nov 02, 2033 | 7.44 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 536.80 | 0.00 | 11.39 | Oct 15, 2045 | 6.35 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 536.61 | 0.00 | 2.44 | Aug 15, 2027 | 3.56 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 536.35 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 536.28 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 536.26 | 0.00 | 12.73 | Jan 23, 2049 | 3.90 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 536.25 | 0.00 | 5.08 | Jun 20, 2053 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 536.21 | 0.00 | 6.38 | Feb 10, 2033 | 5.20 |
AMP | AMPLIFON | Health Care | Equity | 536.05 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 535.86 | 0.00 | 5.51 | Feb 15, 2031 | 2.55 |
AAPL | APPLE INC | Technology | Fixed Income | 535.81 | 0.00 | 15.86 | May 11, 2050 | 2.65 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 535.72 | 0.00 | 0.00 | nan | 0.00 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 535.66 | 0.00 | 5.43 | Aug 01, 2050 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 535.62 | 0.00 | 1.31 | May 09, 2027 | 5.83 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 535.47 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 535.38 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 535.15 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 534.95 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 534.88 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 534.84 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 534.65 | 0.00 | 7.16 | Sep 10, 2035 | 5.34 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 534.54 | 0.00 | 13.30 | Nov 16, 2048 | 4.63 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 534.37 | 0.00 | 3.23 | May 12, 2028 | 1.65 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 534.36 | 0.00 | 10.56 | May 03, 2042 | 6.00 |
5E2 | SEATRIUM | Industrials | Equity | 534.24 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 534.24 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 534.09 | 0.00 | 10.62 | Feb 07, 2042 | 5.88 |
SM | SM ENERGY | Energy | Equity | 533.98 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 533.55 | 0.00 | 12.40 | Dec 09, 2045 | 4.88 |
UBS | UBS GROUP AG | Banking | Fixed Income | 533.54 | 0.00 | 1.27 | Apr 17, 2026 | 4.55 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 533.46 | 0.00 | 12.22 | Feb 01, 2046 | 4.90 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 533.38 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 533.13 | 0.00 | 1.35 | May 16, 2026 | 2.95 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 533.11 | 0.00 | 3.62 | Apr 01, 2053 | 6.50 |
NEOEN | NEOEN SA | Utilities | Equity | 533.03 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 532.83 | 0.00 | 14.09 | Jun 25, 2054 | 5.30 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 532.77 | 0.00 | 0.00 | nan | 0.00 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 532.72 | 0.00 | 3.93 | Sep 01, 2037 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 532.30 | 0.00 | 1.14 | Mar 01, 2026 | 3.15 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 531.52 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 531.38 | 0.00 | 13.55 | Apr 30, 2054 | 5.90 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 531.22 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 531.22 | 0.00 | 2.20 | Apr 24, 2028 | 3.71 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 531.07 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 530.75 | 0.00 | 13.55 | Nov 15, 2053 | 6.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 530.74 | 0.00 | 5.31 | Oct 24, 2031 | 1.92 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 530.47 | 0.00 | 4.21 | Oct 18, 2030 | 4.65 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 530.37 | 0.00 | 5.82 | Feb 20, 2050 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 530.17 | 0.00 | 6.57 | Nov 01, 2034 | 6.63 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 529.83 | 0.00 | 0.00 | nan | 0.00 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 529.00 | 0.00 | 5.50 | Aug 01, 2052 | 4.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 528.85 | 0.00 | 12.52 | May 15, 2045 | 4.13 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 528.80 | 0.00 | 5.44 | Jun 01, 2052 | 4.50 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 528.80 | 0.00 | 6.59 | Nov 20, 2047 | 3.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 528.73 | 0.00 | 3.83 | Apr 11, 2029 | 3.98 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 528.61 | 0.00 | 5.38 | Mar 01, 2042 | 3.50 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 528.22 | 0.00 | 4.24 | Apr 01, 2054 | 5.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 528.10 | 0.00 | 4.86 | Mar 31, 2030 | 2.05 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 527.77 | 0.00 | 11.88 | Nov 15, 2044 | 4.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 527.58 | 0.00 | 6.40 | Aug 08, 2033 | 6.92 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 527.40 | 0.00 | 1.36 | May 12, 2026 | 1.00 |
SANM | SANMINA CORP | Information Technology | Equity | 527.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 527.04 | 0.00 | 4.84 | Mar 01, 2054 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 526.99 | 0.00 | 2.46 | Nov 25, 2027 | 4.18 |
T | AT&T INC | Communications | Fixed Income | 526.90 | 0.00 | 2.96 | Feb 01, 2028 | 1.65 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 526.84 | 0.00 | 6.18 | Jul 01, 2048 | 3.50 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 526.69 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 526.16 | 0.00 | 2.31 | Jun 05, 2028 | 3.69 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 525.39 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 525.23 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 525.18 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 524.96 | 0.00 | 8.02 | May 02, 2036 | 6.50 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 524.89 | 0.00 | 3.76 | Jun 01, 2035 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 524.59 | 0.00 | 6.58 | Nov 13, 2034 | 7.40 |
RAIL3 | RUMO SA | Industrials | Equity | 524.43 | 0.00 | 0.00 | nan | 0.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 524.06 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 523.79 | 0.00 | 15.95 | Feb 09, 2064 | 5.10 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 523.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 523.32 | 0.00 | 3.56 | Feb 01, 2054 | 6.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 523.06 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 523.06 | 0.00 | 0.00 | nan | 0.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 522.93 | 0.00 | 6.85 | Jul 01, 2047 | 3.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 522.84 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 522.80 | 0.00 | 13.61 | Apr 15, 2053 | 5.63 |
MYCR | MYCRONIC | Information Technology | Equity | 522.76 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 522.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD8373 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 522.34 | 0.00 | 3.46 | Nov 01, 2053 | 6.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 522.14 | 0.00 | 6.13 | Jun 01, 2049 | 3.50 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 522.14 | 0.00 | 5.75 | Jan 01, 2044 | 3.00 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 522.14 | 0.00 | 3.21 | Apr 01, 2053 | 6.50 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 521.75 | 0.00 | 6.85 | Nov 01, 2042 | 3.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 521.43 | 0.00 | 2.04 | Feb 24, 2028 | 3.07 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 521.26 | 0.00 | 13.37 | Dec 06, 2047 | 4.20 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 521.25 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 521.17 | 0.00 | 13.60 | Jan 15, 2055 | 5.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 521.10 | 0.00 | 2.57 | Aug 21, 2027 | 1.30 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 521.10 | 0.00 | 1.89 | Dec 15, 2026 | 4.13 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 520.97 | 0.00 | 5.45 | Jul 01, 2045 | 4.00 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 520.97 | 0.00 | 6.07 | Jul 01, 2052 | 3.50 |
9468 | KADOKAWA CORP | Communication | Equity | 520.95 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 520.63 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 520.45 | 0.00 | 14.77 | Apr 01, 2050 | 3.50 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 520.38 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 520.34 | 0.00 | 0.00 | nan | 0.00 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 520.19 | 0.00 | 4.21 | Apr 01, 2053 | 5.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 520.08 | 0.00 | 13.28 | Jun 19, 2049 | 4.88 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 519.99 | 0.00 | 6.46 | Jun 01, 2049 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 519.69 | 0.00 | 2.38 | Jul 21, 2028 | 3.59 |
AMP | AMP LTD | Financials | Equity | 519.44 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 519.36 | 0.00 | 13.79 | Mar 07, 2049 | 4.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 519.28 | 0.00 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 519.19 | 0.00 | 0.00 | nan | 0.00 |
TA | TRANSALTA CORP | Utilities | Equity | 519.14 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Banking | Fixed Income | 518.94 | 0.00 | 1.19 | Mar 18, 2027 | 5.28 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 518.91 | 0.00 | 11.11 | Apr 22, 2042 | 3.16 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 518.53 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 518.42 | 0.00 | 0.00 | nan | 0.00 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 518.23 | 0.00 | 4.29 | Jan 01, 2053 | 5.50 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.23 | 0.00 | 5.38 | Oct 01, 2052 | 4.50 |
FNMA4781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 518.23 | 0.00 | 6.76 | Oct 01, 2052 | 3.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 518.17 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 518.11 | 0.00 | 1.99 | Feb 26, 2027 | 4.80 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 518.05 | 0.00 | 0.00 | nan | 0.00 |
KAI | KADANT INC | Industrials | Equity | 517.85 | 0.00 | 0.00 | nan | 0.00 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 517.84 | 0.00 | 4.27 | Oct 01, 2036 | 1.50 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 517.44 | 0.00 | 2.46 | May 01, 2032 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 517.19 | 0.00 | 13.22 | Apr 01, 2054 | 6.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.86 | 0.00 | 3.93 | Mar 01, 2036 | 2.00 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 515.88 | 0.00 | 5.89 | May 01, 2050 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 515.87 | 0.00 | 2.15 | Apr 01, 2027 | 2.80 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 515.51 | 0.00 | 0.00 | nan | 0.00 |
4732 | USS LTD | Consumer Discretionary | Equity | 515.21 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 515.11 | 0.00 | 8.77 | Jan 15, 2039 | 7.63 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 515.09 | 0.00 | 4.45 | Nov 01, 2037 | 1.50 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 515.09 | 0.00 | 3.54 | Sep 01, 2053 | 6.00 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 515.09 | 0.00 | 6.76 | Jun 01, 2052 | 3.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 514.91 | 0.00 | 0.00 | nan | 0.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 514.90 | 0.00 | 6.60 | Sep 01, 2047 | 3.50 |
BKH | BLACK HILLS CORP | Utilities | Equity | 514.78 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 514.74 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 514.57 | 0.00 | 13.18 | Jun 22, 2050 | 4.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 514.30 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 513.76 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 513.58 | 0.00 | 11.03 | Sep 06, 2045 | 5.38 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 513.53 | 0.00 | 6.59 | Mar 20, 2048 | 3.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 513.40 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 513.40 | 0.00 | 0.00 | nan | 0.00 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 513.14 | 0.00 | 5.79 | Apr 01, 2049 | 4.00 |
NEX | NEXANS SA | Industrials | Equity | 513.10 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 512.76 | 0.00 | 13.39 | Nov 01, 2047 | 3.97 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.16 | 0.00 | 3.93 | Aug 01, 2035 | 2.00 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 512.04 | 0.00 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 511.89 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 511.89 | 0.00 | 0.00 | nan | 0.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 511.89 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 511.86 | 0.00 | 9.62 | Oct 07, 2039 | 6.00 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 511.57 | 0.00 | 4.83 | Jul 01, 2053 | 5.00 |
83 | SINO LAND LTD | Real Estate | Equity | 511.28 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 511.14 | 0.00 | 2.65 | Oct 27, 2028 | 3.52 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 510.57 | 0.00 | 6.33 | Jun 20, 2034 | 6.55 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 510.30 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 510.06 | 0.00 | 3.25 | Jul 25, 2028 | 4.13 |
T | AT&T INC | Communications | Fixed Income | 509.70 | 0.00 | 6.33 | Feb 01, 2032 | 2.25 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 509.61 | 0.00 | 6.30 | Jul 01, 2052 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 509.51 | 0.00 | 14.33 | Feb 09, 2054 | 5.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 509.47 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 509.40 | 0.00 | 2.17 | Apr 13, 2027 | 3.30 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 509.22 | 0.00 | 0.00 | nan | 0.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 509.22 | 0.00 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 509.22 | 0.00 | 3.12 | Apr 01, 2054 | 6.50 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 508.83 | 0.00 | 5.83 | Apr 01, 2054 | 4.50 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 508.70 | 0.00 | 8.30 | May 01, 2037 | 6.55 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 508.61 | 0.00 | 14.14 | Mar 22, 2053 | 5.05 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 508.61 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 508.57 | 0.00 | 0.00 | nan | 0.00 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 508.57 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 508.34 | 0.00 | 13.67 | Apr 01, 2051 | 3.70 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 508.26 | 0.00 | 0.00 | nan | 0.00 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 508.24 | 0.00 | 4.08 | Sep 01, 2053 | 5.50 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 507.96 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 507.66 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 507.66 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 507.36 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 507.32 | 0.00 | 3.50 | Jan 09, 2030 | 5.18 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 507.17 | 0.00 | 6.38 | Feb 15, 2033 | 5.35 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 507.16 | 0.00 | 13.46 | Apr 18, 2054 | 5.75 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 507.06 | 0.00 | 6.10 | Jan 01, 2047 | 3.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 506.89 | 0.00 | 10.76 | Oct 02, 2043 | 6.25 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 506.89 | 0.00 | 10.71 | May 01, 2042 | 5.88 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 506.87 | 0.00 | 5.38 | Dec 01, 2046 | 3.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 506.83 | 0.00 | 5.33 | Nov 01, 2031 | 8.00 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 506.67 | 0.00 | 4.19 | Aug 01, 2036 | 2.00 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 506.67 | 0.00 | 6.96 | Sep 01, 2050 | 2.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 506.58 | 0.00 | 3.29 | Aug 14, 2028 | 4.40 |
HEM | HEMNET GROUP | Communication | Equity | 506.45 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 506.15 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 506.08 | 0.00 | 8.69 | Jan 15, 2038 | 6.60 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 505.99 | 0.00 | 13.78 | Sep 17, 2050 | 4.25 |
BCO | BRINKS | Industrials | Equity | 505.86 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 505.85 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 505.74 | 0.00 | 4.37 | Feb 15, 2030 | 5.13 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 505.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 505.50 | 0.00 | 5.47 | Nov 01, 2046 | 4.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 505.44 | 0.00 | 12.16 | Oct 01, 2047 | 5.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 505.35 | 0.00 | 13.17 | Nov 15, 2053 | 6.70 |
GALE | GALENICA AG | Health Care | Equity | 505.24 | 0.00 | 0.00 | nan | 0.00 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 505.11 | 0.00 | 4.37 | Aug 01, 2052 | 5.50 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 505.05 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 504.94 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 504.93 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 504.80 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 504.34 | 0.00 | 2.42 | Aug 18, 2027 | 5.29 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 504.32 | 0.00 | 5.35 | Oct 20, 2054 | 4.50 |
6481 | THK LTD | Industrials | Equity | 504.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 503.93 | 0.00 | 2.93 | Dec 20, 2053 | 6.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 503.82 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 503.72 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 503.70 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 503.58 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 503.55 | 0.00 | 15.62 | Mar 15, 2064 | 5.50 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.15 | 0.00 | 7.06 | Dec 01, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 503.09 | 0.00 | 15.40 | Nov 20, 2050 | 2.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 503.01 | 0.00 | 4.10 | Jun 15, 2029 | 2.95 |
8331 | CHIBA BANK LTD | Financials | Equity | 502.83 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 502.73 | 0.00 | 12.85 | Sep 16, 2046 | 3.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 502.37 | 0.00 | 13.08 | Aug 05, 2052 | 4.90 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 502.36 | 0.00 | 6.75 | Oct 01, 2051 | 2.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 502.35 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABRDN PLC | Financials | Equity | 502.22 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 502.22 | 0.00 | 0.00 | nan | 0.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 502.17 | 0.00 | 3.80 | May 01, 2037 | 3.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 501.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 501.78 | 0.00 | 6.66 | Jul 20, 2052 | 2.50 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 501.58 | 0.00 | 3.62 | Aug 01, 2054 | 6.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 501.47 | 0.00 | 8.93 | Apr 15, 2038 | 6.50 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 501.43 | 0.00 | 0.00 | nan | 0.00 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 501.32 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 501.05 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 501.02 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 500.93 | 0.00 | 14.27 | May 17, 2053 | 5.00 |
IMG | IAMGOLD CORP | Materials | Equity | 500.71 | 0.00 | 0.00 | nan | 0.00 |
DEG | DE GREY MINING LTD | Materials | Equity | 500.71 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 500.41 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 500.33 | 0.00 | 5.21 | Mar 15, 2031 | 4.95 |
ITV | ITV PLC | Communication | Equity | 500.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 500.01 | 0.00 | 3.67 | Mar 01, 2054 | 6.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 499.94 | 0.00 | 2.79 | Jan 12, 2029 | 3.87 |
USB | US BANCORP MTN | Banking | Fixed Income | 499.87 | 0.00 | 6.74 | Jan 23, 2035 | 5.68 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 499.82 | 0.00 | 6.32 | May 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 499.75 | 0.00 | 9.25 | Apr 23, 2039 | 4.41 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 499.65 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 499.65 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 499.51 | 0.00 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 499.45 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 499.45 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 499.39 | 0.00 | 12.10 | May 12, 2041 | 2.88 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 499.20 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 499.20 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 498.86 | 0.00 | 3.13 | Jul 20, 2029 | 5.45 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 498.72 | 0.00 | 5.99 | Jul 20, 2033 | 4.89 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 498.41 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 498.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 498.05 | 0.00 | 2.93 | Feb 01, 2054 | 6.50 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 498.05 | 0.00 | 5.60 | Jan 01, 2054 | 4.50 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 497.93 | 0.00 | 0.00 | nan | 0.00 |
IAC | IAC INC | Communication | Equity | 497.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 497.76 | 0.00 | 12.97 | Mar 09, 2048 | 4.50 |
EBO | EBOS GROUP LTD | Health Care | Equity | 497.69 | 0.00 | 0.00 | nan | 0.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 497.66 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 497.49 | 0.00 | 8.52 | Jan 15, 2038 | 6.95 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 497.49 | 0.00 | 15.19 | Sep 15, 2064 | 5.65 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 497.20 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 497.09 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 497.08 | 0.00 | 7.33 | Oct 01, 2049 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 497.04 | 0.00 | 13.98 | Feb 16, 2055 | 5.55 |
FDR | FLUIDRA SA | Industrials | Equity | 496.79 | 0.00 | 0.00 | nan | 0.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 496.79 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 496.61 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 496.54 | 0.00 | 0.00 | nan | 0.00 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.49 | 0.00 | 3.59 | Jul 01, 2035 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 496.29 | 0.00 | 1.15 | Mar 03, 2026 | 4.45 |
2618 | JD LOGISTICS INC | Industrials | Equity | 496.22 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 495.96 | 0.00 | 1.50 | Jul 14, 2026 | 2.63 |
SUN | SULZER AG | Industrials | Equity | 495.28 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 495.28 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 495.21 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 495.21 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 495.16 | 0.00 | 6.24 | Jan 19, 2038 | 5.95 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 495.11 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 495.10 | 0.00 | 6.66 | Jan 05, 2035 | 5.68 |
C | CITIGROUP INC | Banking | Fixed Income | 495.05 | 0.00 | 4.38 | Nov 05, 2030 | 2.98 |
MLSR | MELISRON LTD | Real Estate | Equity | 494.67 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 494.33 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 494.30 | 0.00 | 1.11 | Feb 02, 2027 | 1.30 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 493.95 | 0.00 | 6.98 | Apr 15, 2033 | 3.42 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 493.47 | 0.00 | 2.09 | Mar 04, 2027 | 2.55 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 493.47 | 0.00 | 2.75 | Mar 23, 2028 | 4.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 493.39 | 0.00 | 3.64 | Mar 12, 2030 | 5.69 |
SOF | SOFINA SA | Financials | Equity | 493.16 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 493.15 | 0.00 | 14.89 | Aug 08, 2052 | 3.95 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 493.14 | 0.00 | 1.68 | Sep 12, 2026 | 1.38 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 493.00 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 492.96 | 0.00 | 6.69 | Oct 01, 2050 | 2.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 492.26 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 492.26 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 492.06 | 0.00 | 2.22 | May 11, 2027 | 3.20 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 491.98 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
IDS | INTERNATIONAL DISTRIBUTION SERVICE | Industrials | Equity | 491.96 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 491.89 | 0.00 | 2.26 | Jul 15, 2027 | 6.17 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 491.81 | 0.00 | 2.98 | Apr 13, 2028 | 4.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 491.71 | 0.00 | 8.55 | Jun 15, 2037 | 6.63 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 491.59 | 0.00 | 5.16 | Jul 01, 2043 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 491.59 | 0.00 | 6.73 | Jan 24, 2035 | 5.71 |
C | CITIBANK NA | Banking | Fixed Income | 491.48 | 0.00 | 4.01 | Aug 06, 2029 | 4.84 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 491.35 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 491.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.20 | 0.00 | 5.43 | Dec 01, 2049 | 4.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 491.06 | 0.00 | 2.26 | May 15, 2027 | 4.13 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 491.02 | 0.00 | 5.41 | Nov 24, 2030 | 2.25 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 490.61 | 0.00 | 5.42 | Jun 01, 2046 | 4.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 490.48 | 0.00 | 0.00 | nan | 0.00 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 490.45 | 0.00 | 0.00 | nan | 0.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 490.22 | 0.00 | 4.19 | Dec 01, 2036 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 490.15 | 0.00 | 3.99 | Jun 15, 2029 | 4.13 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 490.14 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 490.07 | 0.00 | 2.70 | Dec 01, 2027 | 4.55 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 490.02 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 489.89 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 489.84 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 489.65 | 0.00 | 3.60 | Jan 24, 2029 | 4.15 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 489.27 | 0.00 | 9.63 | Apr 15, 2038 | 4.38 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 489.24 | 0.00 | 4.30 | Aug 01, 2054 | 5.50 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 489.23 | 0.00 | 0.00 | nan | 0.00 |
FIVN | FIVE9 INC | Information Technology | Equity | 489.00 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 488.99 | 0.00 | 1.05 | Jan 13, 2027 | 1.32 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 488.82 | 0.00 | 12.23 | Dec 05, 2044 | 4.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 488.82 | 0.00 | 10.92 | Jan 15, 2042 | 4.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 488.82 | 0.00 | 13.60 | Jun 29, 2048 | 4.05 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 488.82 | 0.00 | 2.82 | Feb 10, 2028 | 4.88 |
ANN | ANSELL LTD | Health Care | Equity | 488.63 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 488.63 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 488.55 | 0.00 | 16.93 | Aug 15, 2050 | 2.05 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 488.26 | 0.00 | 7.06 | Sep 01, 2051 | 2.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 488.26 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 488.09 | 0.00 | 12.41 | Feb 15, 2049 | 5.50 |
AVNT | AVIENT CORP | Materials | Equity | 487.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 487.87 | 0.00 | 4.68 | Sep 01, 2049 | 5.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 487.87 | 0.00 | 4.09 | Sep 01, 2038 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 487.74 | 0.00 | 3.80 | Mar 15, 2029 | 3.45 |
ANDR | ANDRITZ AG | Industrials | Equity | 487.73 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 487.64 | 0.00 | 11.36 | Sep 16, 2040 | 3.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 487.58 | 0.00 | 2.60 | Nov 10, 2028 | 6.20 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 487.50 | 0.00 | 2.61 | Dec 01, 2027 | 6.75 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 487.28 | 0.00 | 13.29 | May 01, 2047 | 4.15 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 487.22 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 487.11 | 0.00 | 6.75 | Feb 20, 2035 | 5.74 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 487.01 | 0.00 | 12.38 | Jan 10, 2047 | 4.95 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 487.01 | 0.00 | 13.14 | Oct 01, 2049 | 4.88 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 486.92 | 0.00 | 3.32 | Jul 15, 2028 | 2.45 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 486.82 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 486.58 | 0.00 | 1.06 | Jan 22, 2026 | 1.75 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 486.56 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 486.50 | 0.00 | 1.24 | Apr 30, 2026 | 5.44 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 486.47 | 0.00 | 15.52 | Jun 04, 2051 | 2.94 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 486.30 | 0.00 | 3.69 | Aug 01, 2053 | 6.00 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 486.22 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 486.22 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 486.22 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 486.22 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 486.16 | 0.00 | 0.00 | nan | 0.00 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 485.91 | 0.00 | 5.52 | Feb 01, 2044 | 3.00 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 485.91 | 0.00 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 485.91 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 485.67 | 0.00 | 1.74 | Oct 22, 2026 | 4.25 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 485.61 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 485.49 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 485.45 | 0.00 | 0.00 | nan | 0.00 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 485.42 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 485.31 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 485.29 | 0.00 | 16.07 | May 18, 2063 | 5.05 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 485.13 | 0.00 | 6.56 | Mar 01, 2051 | 2.00 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 485.05 | 0.00 | 0.00 | nan | 0.00 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 484.93 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 484.92 | 0.00 | 0.97 | Jan 12, 2027 | 5.71 |
INPST | INPOST SA | Industrials | Equity | 484.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 484.54 | 0.00 | 6.06 | Jan 20, 2053 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 484.39 | 0.00 | 12.81 | Apr 01, 2046 | 4.25 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 484.32 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 483.76 | 0.00 | 1.58 | Aug 10, 2027 | 1.49 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 483.66 | 0.00 | 4.63 | Dec 31, 2079 | 4.88 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 483.58 | 0.00 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 483.55 | 0.00 | 0.00 | nan | 0.00 |
3405 | KURARAY LTD | Materials | Equity | 483.50 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 483.50 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 483.26 | 0.00 | 3.46 | Nov 15, 2028 | 5.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 483.18 | 0.00 | 2.57 | Nov 05, 2027 | 5.85 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 483.17 | 0.00 | 3.66 | Oct 01, 2035 | 2.50 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 483.09 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 483.03 | 0.00 | 6.25 | Jun 08, 2032 | 4.46 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 482.97 | 0.00 | 7.07 | Mar 01, 2052 | 2.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 482.94 | 0.00 | 10.77 | May 24, 2041 | 5.25 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 482.90 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 482.90 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 482.90 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 482.85 | 0.00 | 11.15 | May 13, 2040 | 3.50 |
DRX | DRAX GROUP PLC | Utilities | Equity | 482.29 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 482.28 | 0.00 | 6.34 | Feb 01, 2034 | 4.84 |
OGS | ONE GAS INC | Utilities | Equity | 482.25 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 481.99 | 0.00 | 4.16 | Jan 16, 2025 | 3.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 481.99 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 481.95 | 0.00 | 8.53 | Dec 14, 2035 | 4.15 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 481.86 | 0.00 | 0.00 | nan | 0.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 481.86 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 481.77 | 0.00 | 1.26 | Apr 15, 2026 | 4.13 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 481.77 | 0.00 | 13.62 | Mar 15, 2054 | 5.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 481.77 | 0.00 | 8.81 | Nov 15, 2037 | 6.65 |
IG | ITALGAS | Utilities | Equity | 481.69 | 0.00 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 481.69 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 481.69 | 0.00 | 1.48 | Jul 15, 2026 | 3.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 481.50 | 0.00 | 11.86 | Aug 15, 2042 | 3.80 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 481.49 | 0.00 | 0.00 | nan | 0.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 481.41 | 0.00 | 5.38 | Aug 01, 2042 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 481.36 | 0.00 | 2.54 | Sep 12, 2027 | 2.90 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 481.36 | 0.00 | 1.77 | Nov 02, 2026 | 2.95 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.21 | 0.00 | 6.67 | Nov 01, 2051 | 2.50 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 481.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.02 | 0.00 | 3.54 | Dec 01, 2053 | 6.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 480.94 | 0.00 | 2.25 | May 20, 2027 | 3.25 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 480.82 | 0.00 | 3.76 | Apr 01, 2035 | 2.50 |
SXS | SPECTRIS PLC | Information Technology | Equity | 480.78 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 480.77 | 0.00 | 10.82 | Apr 01, 2040 | 3.75 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 480.62 | 0.00 | 5.65 | Apr 20, 2048 | 4.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 480.51 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 480.50 | 0.00 | 11.52 | Apr 23, 2045 | 5.88 |
ABCB | AMERIS BANCORP | Financials | Equity | 480.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 480.23 | 0.00 | 6.65 | Apr 20, 2051 | 2.50 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 480.18 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 479.96 | 0.00 | 11.93 | Aug 17, 2045 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 479.81 | 0.00 | 6.92 | Aug 10, 2033 | 4.50 |
MPLX | MPLX LP | Energy | Fixed Income | 479.69 | 0.00 | 13.43 | Mar 14, 2052 | 4.95 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 479.64 | 0.00 | 4.27 | Jun 01, 2053 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 479.61 | 0.00 | 3.40 | Aug 17, 2029 | 2.21 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 479.60 | 0.00 | 13.16 | Apr 01, 2047 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 479.24 | 0.00 | 13.45 | Aug 08, 2046 | 3.70 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 479.06 | 0.00 | 2.78 | Apr 01, 2054 | 6.50 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 479.06 | 0.00 | 11.10 | May 20, 2043 | 5.63 |
META | META PLATFORMS INC | Communications | Fixed Income | 478.88 | 0.00 | 16.04 | Aug 15, 2062 | 4.65 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 478.43 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 478.37 | 0.00 | 3.18 | Jul 27, 2029 | 5.28 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 478.35 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 478.20 | 0.00 | 5.99 | Mar 29, 2033 | 4.76 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 478.20 | 0.00 | 2.12 | Mar 24, 2027 | 3.38 |
SWEC B | SWECO CLASS B | Industrials | Equity | 478.06 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 477.94 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 477.74 | 0.00 | 4.57 | Jan 29, 2031 | 2.67 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 477.69 | 0.00 | 6.70 | Jul 01, 2050 | 2.50 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 477.69 | 0.00 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 477.49 | 0.00 | 3.83 | Nov 20, 2054 | 5.50 |
WEN | WENDYS | Consumer Discretionary | Equity | 477.46 | 0.00 | 0.00 | nan | 0.00 |
SJ | STELLA JONES INC | Materials | Equity | 477.46 | 0.00 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 477.29 | 0.00 | 2.58 | Nov 01, 2053 | 6.50 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 477.29 | 0.00 | 6.75 | Mar 01, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 477.13 | 0.00 | 2.61 | Sep 22, 2028 | 2.01 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 476.83 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 476.79 | 0.00 | 2.74 | Jan 13, 2028 | 5.52 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 476.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 476.51 | 0.00 | 5.69 | Feb 01, 2052 | 3.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 476.44 | 0.00 | 13.13 | Nov 15, 2053 | 6.54 |
ALE | ALLETE INC | Utilities | Equity | 476.44 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 476.34 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 476.25 | 0.00 | 12.47 | Mar 01, 2049 | 5.52 |
VK | VALLOUREC SA | Energy | Equity | 476.25 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 476.25 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 476.21 | 0.00 | 1.02 | Jan 12, 2026 | 3.70 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 476.16 | 0.00 | 16.65 | Feb 08, 2061 | 3.38 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 475.80 | 0.00 | 14.51 | Feb 21, 2050 | 3.38 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 475.73 | 0.00 | 6.21 | Nov 01, 2047 | 3.50 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 475.65 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 475.61 | 0.00 | 5.96 | Apr 20, 2037 | 5.30 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 475.57 | 0.00 | 0.00 | nan | 0.00 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 475.53 | 0.00 | 4.19 | Jun 01, 2036 | 2.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 475.44 | 0.00 | 12.78 | Sep 28, 2048 | 5.10 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 475.35 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 475.30 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 475.04 | 0.00 | 6.09 | Mar 15, 2032 | 3.80 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 475.04 | 0.00 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 474.94 | 0.00 | 5.53 | Dec 01, 2052 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 474.72 | 0.00 | 2.23 | May 03, 2027 | 3.30 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 474.64 | 0.00 | 2.82 | Jan 15, 2028 | 3.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 474.63 | 0.00 | 13.47 | Jan 15, 2054 | 5.75 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 474.55 | 0.00 | 6.77 | Mar 01, 2049 | 4.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 474.54 | 0.00 | 17.50 | Nov 24, 2070 | 3.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 473.97 | 0.00 | 3.56 | Jan 27, 2030 | 5.08 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 473.81 | 0.00 | 15.11 | Nov 15, 2063 | 6.40 |
SR | SPIRE INC | Utilities | Equity | 473.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 473.57 | 0.00 | 5.20 | May 20, 2049 | 4.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 473.54 | 0.00 | 16.16 | Mar 15, 2062 | 4.03 |
WOR | WORLEY LTD | Industrials | Equity | 473.53 | 0.00 | 0.00 | nan | 0.00 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 473.28 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 473.18 | 0.00 | 14.54 | Jan 12, 2052 | 3.63 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 473.15 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 473.09 | 0.00 | 15.25 | Sep 01, 2049 | 2.75 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 473.02 | 0.00 | 5.24 | Oct 15, 2030 | 2.61 |
AVGO | BROADCOM INC | Technology | Fixed Income | 472.98 | 0.00 | 3.76 | Apr 15, 2029 | 4.75 |
4912 | LION CORP | Consumer Staples | Equity | 472.93 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 472.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 472.79 | 0.00 | 6.59 | Apr 20, 2047 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 472.64 | 0.00 | 13.92 | Feb 15, 2055 | 5.70 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 472.63 | 0.00 | 0.00 | nan | 0.00 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 472.59 | 0.00 | 4.87 | Sep 01, 2052 | 5.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 472.55 | 0.00 | 14.65 | Jul 09, 2050 | 3.17 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 472.33 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 472.23 | 0.00 | 2.74 | Jan 13, 2029 | 5.13 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 472.23 | 0.00 | 1.79 | Dec 04, 2026 | 5.49 |
PII | POLARIS INC | Consumer Discretionary | Equity | 472.14 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 472.05 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 472.02 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 472.01 | 0.00 | 14.41 | Jan 14, 2055 | 5.20 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 471.93 | 0.00 | 0.00 | nan | 0.00 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 471.81 | 0.00 | 6.63 | Feb 01, 2050 | 3.00 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 471.61 | 0.00 | 5.43 | Oct 01, 2042 | 3.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 471.46 | 0.00 | 13.97 | Jul 21, 2052 | 2.97 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 471.46 | 0.00 | 12.29 | May 20, 2045 | 4.80 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 471.42 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 471.42 | 0.00 | 0.00 | nan | 0.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 471.25 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 471.15 | 0.00 | 1.31 | May 01, 2026 | 3.40 |
3481 | INNOLUX CORP | Information Technology | Equity | 471.07 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 470.82 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 470.74 | 0.00 | 3.31 | Oct 30, 2029 | 7.16 |
FNCB5889 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 470.63 | 0.00 | 5.44 | Mar 01, 2053 | 4.50 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 470.57 | 0.00 | 3.14 | Aug 08, 2028 | 5.40 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 470.44 | 0.00 | 6.82 | May 01, 2051 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 470.26 | 0.00 | 5.58 | Jan 20, 2031 | 1.75 |
FI | FISERV INC | Technology | Fixed Income | 470.24 | 0.00 | 1.44 | Jul 01, 2026 | 3.20 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.24 | 0.00 | 3.56 | Jul 01, 2053 | 6.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 470.20 | 0.00 | 8.40 | Oct 15, 2036 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 469.99 | 0.00 | 1.66 | Sep 11, 2026 | 2.05 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 469.96 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 469.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.85 | 0.00 | 6.27 | Jul 01, 2049 | 3.50 |
KGX | KION GROUP AG | Industrials | Equity | 469.61 | 0.00 | 0.00 | nan | 0.00 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 469.60 | 0.00 | 0.00 | nan | 0.00 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 469.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.26 | 0.00 | 3.63 | Nov 01, 2053 | 6.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 469.24 | 0.00 | 1.51 | Aug 05, 2027 | 4.70 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 469.00 | 0.00 | 4.59 | May 15, 2030 | 4.50 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 468.86 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 468.76 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 468.70 | 0.00 | 0.00 | nan | 0.00 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 468.68 | 0.00 | 6.69 | Oct 01, 2051 | 2.50 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 468.66 | 0.00 | 11.87 | Sep 15, 2044 | 4.90 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 468.48 | 0.00 | 5.65 | Dec 20, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 468.12 | 0.00 | 9.92 | Apr 23, 2040 | 4.08 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 468.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 468.09 | 0.00 | 5.65 | Nov 20, 2052 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 467.94 | 0.00 | 14.76 | Apr 15, 2053 | 4.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 467.91 | 0.00 | 5.91 | Aug 19, 2032 | 6.10 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 467.85 | 0.00 | 12.94 | Apr 01, 2053 | 5.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 467.83 | 0.00 | 1.84 | Nov 24, 2027 | 2.28 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 467.70 | 0.00 | 6.37 | Mar 01, 2052 | 2.50 |
NCNO | NCINO INC | Information Technology | Equity | 467.70 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 467.67 | 0.00 | 2.14 | May 01, 2027 | 5.04 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 467.19 | 0.00 | 0.00 | nan | 0.00 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 466.91 | 0.00 | 6.85 | Nov 01, 2046 | 3.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 466.89 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 466.82 | 0.00 | 0.00 | nan | 0.00 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 466.72 | 0.00 | 5.50 | Sep 01, 2052 | 4.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 466.53 | 0.00 | 6.48 | Sep 22, 2034 | 6.30 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 465.60 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 465.38 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 465.23 | 0.00 | 7.72 | Mar 01, 2035 | 5.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 465.18 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 465.08 | 0.00 | 0.00 | nan | 0.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 465.04 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 464.92 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 464.62 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 464.60 | 0.00 | 12.87 | May 30, 2048 | 5.25 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 464.37 | 0.00 | 3.39 | Jan 01, 2053 | 6.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 464.33 | 0.00 | 11.31 | Jul 09, 2040 | 3.02 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 464.15 | 0.00 | 0.00 | nan | 0.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 463.98 | 0.00 | 5.81 | May 01, 2047 | 3.50 |
8 | PCCW LTD | Communication | Equity | 463.87 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 463.58 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 463.51 | 0.00 | 8.61 | Oct 15, 2037 | 7.00 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 463.39 | 0.00 | 3.54 | Mar 01, 2054 | 6.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 463.27 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 463.23 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 463.10 | 0.00 | 3.98 | Jun 14, 2030 | 4.57 |
AAPL | APPLE INC | Technology | Fixed Income | 463.02 | 0.00 | 3.45 | Aug 05, 2028 | 1.40 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 463.01 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 462.88 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 462.77 | 0.00 | 4.36 | Sep 01, 2029 | 2.00 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 462.60 | 0.00 | 5.16 | Jan 01, 2053 | 5.50 |
KLAC | KLA CORP | Technology | Fixed Income | 462.52 | 0.00 | 13.89 | Jul 15, 2052 | 4.95 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 462.41 | 0.00 | 5.48 | Aug 01, 2052 | 4.50 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 462.21 | 0.00 | 5.83 | Sep 01, 2052 | 4.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 462.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 462.02 | 0.00 | 4.83 | Sep 01, 2052 | 5.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 462.02 | 0.00 | 6.01 | Feb 01, 2047 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 461.94 | 0.00 | 3.05 | Apr 23, 2029 | 4.08 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 461.82 | 0.00 | 6.68 | Dec 20, 2046 | 2.50 |
WSR | WHITESTONE REIT | Real Estate | Equity | 461.78 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 461.76 | 0.00 | 0.00 | nan | 0.00 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 461.43 | 0.00 | 6.44 | Sep 01, 2050 | 2.50 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 461.43 | 0.00 | 4.32 | Aug 01, 2037 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 461.28 | 0.00 | 4.21 | Sep 27, 2029 | 4.20 |
NEXI | NEXI | Financials | Equity | 461.15 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 460.89 | 0.00 | 5.18 | Oct 15, 2030 | 3.00 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.84 | 0.00 | 6.05 | May 01, 2052 | 3.50 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 460.65 | 0.00 | 5.70 | Oct 01, 2052 | 4.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 460.55 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 460.35 | 0.00 | 13.29 | Sep 01, 2054 | 6.05 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 460.28 | 0.00 | 0.99 | Jan 01, 2026 | 3.15 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 460.25 | 0.00 | 4.19 | Jun 01, 2049 | 5.50 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 460.25 | 0.00 | 4.37 | Nov 20, 2039 | 4.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 460.21 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG NEW YORK (ELEVEN MADISON AV | Banking | Fixed Income | 460.04 | 0.00 | 1.58 | Aug 07, 2026 | 1.25 |
NDA | AURUBIS AG | Materials | Equity | 459.94 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 459.81 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 459.62 | 0.00 | 3.78 | Mar 07, 2029 | 3.40 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 459.54 | 0.00 | 1.33 | May 14, 2026 | 3.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 459.47 | 0.00 | 12.36 | Nov 15, 2041 | 3.13 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 459.41 | 0.00 | 0.00 | nan | 0.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 459.39 | 0.00 | 0.00 | nan | 0.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 459.28 | 0.00 | 6.37 | Jul 01, 2051 | 2.50 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 459.28 | 0.00 | 5.02 | Apr 01, 2047 | 4.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 459.08 | 0.00 | 14.49 | Feb 15, 2051 | 3.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 459.04 | 0.00 | 1.06 | Jan 29, 2027 | 3.96 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 458.96 | 0.00 | 3.42 | Jan 15, 2029 | 6.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 458.71 | 0.00 | 3.83 | May 20, 2030 | 5.50 |
005830 | DB INSURANCE LTD | Financials | Equity | 458.68 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 458.67 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 458.54 | 0.00 | 16.30 | Mar 20, 2060 | 3.84 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 458.46 | 0.00 | 2.22 | May 17, 2028 | 5.60 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 458.30 | 0.00 | 7.06 | Feb 01, 2052 | 2.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 458.18 | 0.00 | 12.87 | Jun 06, 2047 | 4.67 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 458.13 | 0.00 | 5.48 | Mar 11, 2032 | 2.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 458.02 | 0.00 | 6.29 | Jan 13, 2033 | 5.77 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 458.00 | 0.00 | 13.55 | Dec 06, 2048 | 4.50 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 457.94 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 457.91 | 0.00 | 11.47 | Mar 14, 2044 | 5.25 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 457.90 | 0.00 | 5.37 | Apr 01, 2053 | 3.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 457.79 | 0.00 | 4.63 | Mar 19, 2030 | 3.48 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.71 | 0.00 | 7.06 | May 01, 2051 | 2.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 457.64 | 0.00 | 12.33 | Mar 18, 2045 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 457.55 | 0.00 | 14.33 | Aug 01, 2050 | 3.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 457.55 | 0.00 | 12.45 | Apr 01, 2050 | 6.60 |
9719 | SCSK CORP | Information Technology | Equity | 457.53 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 457.38 | 0.00 | 3.74 | Apr 04, 2029 | 5.37 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 457.32 | 0.00 | 4.32 | Jul 01, 2037 | 2.50 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.32 | 0.00 | 4.21 | Jan 01, 2053 | 5.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 457.30 | 0.00 | 2.33 | Aug 11, 2028 | 6.44 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 457.23 | 0.00 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 457.23 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 457.01 | 0.00 | 14.92 | Jun 03, 2050 | 3.24 |
AVGO | BROADCOM INC | Technology | Fixed Income | 456.75 | 0.00 | 6.51 | Nov 15, 2032 | 4.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 456.73 | 0.00 | 11.09 | Feb 21, 2040 | 3.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 456.73 | 0.00 | 8.05 | Sep 01, 2035 | 5.25 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 456.46 | 0.00 | 12.70 | Nov 03, 2045 | 4.35 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 456.22 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 456.06 | 0.00 | 5.33 | Aug 15, 2030 | 1.10 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 456.05 | 0.00 | 1.11 | Feb 04, 2027 | 1.04 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 455.95 | 0.00 | 6.08 | Aug 01, 2052 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 455.89 | 0.00 | 1.15 | Mar 01, 2026 | 2.45 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 455.86 | 0.00 | 0.00 | nan | 0.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 455.61 | 0.00 | 0.00 | nan | 0.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 455.41 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 455.41 | 0.00 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 455.36 | 0.00 | 6.44 | Jan 01, 2052 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 455.11 | 0.00 | 14.92 | Feb 24, 2050 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 454.89 | 0.00 | 3.79 | May 03, 2029 | 5.11 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 454.89 | 0.00 | 2.61 | Nov 15, 2027 | 5.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 454.84 | 0.00 | 9.34 | Mar 03, 2037 | 3.63 |
ORA | ORMAT TECH INC | Utilities | Equity | 454.83 | 0.00 | 0.00 | nan | 0.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 454.81 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 454.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 454.77 | 0.00 | 6.59 | Jan 20, 2043 | 3.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 454.70 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 454.63 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 454.39 | 0.00 | 1.59 | Aug 15, 2026 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 454.39 | 0.00 | 3.38 | Aug 15, 2028 | 2.88 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 454.21 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 453.99 | 0.00 | 6.67 | Oct 01, 2051 | 2.50 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 453.89 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 453.57 | 0.00 | 14.70 | Sep 15, 2052 | 4.09 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 453.39 | 0.00 | 14.12 | Sep 01, 2049 | 3.63 |
VOD | VODACOM GROUP LTD | Communication | Equity | 453.16 | 0.00 | 0.00 | nan | 0.00 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 453.01 | 0.00 | 6.77 | Dec 01, 2050 | 2.50 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 453.00 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 452.94 | 0.00 | 12.81 | May 25, 2047 | 4.75 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 452.79 | 0.00 | 0.00 | nan | 0.00 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 452.79 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 452.56 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 452.56 | 0.00 | 4.73 | Jan 18, 2031 | 8.50 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 452.42 | 0.00 | 6.18 | Dec 20, 2042 | 3.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 452.40 | 0.00 | 12.20 | Jul 15, 2046 | 4.80 |
SFSN | SFS GROUP AG | Industrials | Equity | 452.39 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 452.39 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 451.96 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 451.76 | 0.00 | 9.41 | Jul 08, 2039 | 6.13 |
CXT | CRANE NXT | Information Technology | Equity | 451.73 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 451.56 | 0.00 | 0.00 | nan | 0.00 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 451.44 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 451.32 | 0.00 | 3.47 | Jan 07, 2029 | 5.80 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 451.25 | 0.00 | 6.59 | Apr 20, 2048 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 450.99 | 0.00 | 3.66 | Feb 22, 2029 | 4.90 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 450.95 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 450.88 | 0.00 | 0.00 | nan | 0.00 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 450.84 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 450.66 | 0.00 | 6.22 | Nov 22, 2032 | 5.91 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 450.59 | 0.00 | 13.84 | Feb 05, 2054 | 5.30 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 450.58 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 450.58 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 450.41 | 0.00 | 7.50 | Jul 15, 2036 | 8.10 |
034730 | SK INC | Industrials | Equity | 450.34 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 450.34 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 450.26 | 0.00 | 6.16 | Mar 24, 2032 | 3.63 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 450.05 | 0.00 | 14.49 | Apr 22, 2051 | 3.84 |
AX | AXOS FINANCIAL INC | Financials | Equity | 450.05 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 449.91 | 0.00 | 3.58 | Feb 08, 2030 | 5.43 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 449.87 | 0.00 | 6.47 | Mar 20, 2052 | 3.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 449.69 | 0.00 | 15.60 | Jul 15, 2051 | 2.90 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 449.60 | 0.00 | 0.00 | nan | 0.00 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 449.11 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 449.07 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 449.07 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 449.05 | 0.00 | 13.23 | Dec 08, 2047 | 3.73 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 448.99 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 448.96 | 0.00 | 15.54 | May 15, 2064 | 5.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 448.87 | 0.00 | 11.70 | Mar 15, 2044 | 4.85 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 448.59 | 0.00 | 3.27 | Oct 03, 2029 | 6.32 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 448.50 | 0.00 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 448.50 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 448.50 | 0.00 | 2.35 | Jul 22, 2028 | 4.55 |
FOXA | FOX CORP | Communications | Fixed Income | 448.42 | 0.00 | 3.55 | Jan 25, 2029 | 4.71 |
2413 | M3 INC | Health Care | Equity | 448.17 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 448.07 | 0.00 | 6.35 | Jun 08, 2034 | 6.38 |
2353 | ACER | Information Technology | Equity | 448.00 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 447.97 | 0.00 | 12.19 | Jun 15, 2047 | 5.50 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 447.86 | 0.00 | 0.00 | nan | 0.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 447.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.52 | 0.00 | 4.38 | Oct 01, 2053 | 5.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 447.52 | 0.00 | 6.63 | Jun 01, 2050 | 3.00 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 447.52 | 0.00 | 6.86 | Mar 20, 2051 | 2.00 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.33 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 447.26 | 0.00 | 3.84 | Apr 05, 2029 | 3.65 |
BGN | BANCA GENERALI | Financials | Equity | 447.26 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 446.96 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 446.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 446.94 | 0.00 | 6.37 | Apr 01, 2051 | 2.50 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 446.74 | 0.00 | 5.95 | Jun 01, 2051 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 446.64 | 0.00 | 6.16 | Jan 12, 2032 | 2.72 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 446.55 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 446.55 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 446.35 | 0.00 | 5.20 | Mar 20, 2046 | 4.50 |
BCVN | BC VAUD N | Financials | Equity | 446.35 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 446.26 | 0.00 | 3.14 | May 15, 2028 | 3.88 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 445.75 | 0.00 | 0.00 | nan | 0.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 445.67 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 445.52 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 445.52 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 445.49 | 0.00 | 5.55 | Mar 01, 2031 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 445.43 | 0.00 | 6.67 | May 09, 2033 | 5.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 445.08 | 0.00 | 8.73 | Feb 15, 2038 | 6.88 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 444.98 | 0.00 | 6.86 | Sep 20, 2051 | 2.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 444.97 | 0.00 | 7.44 | Sep 15, 2034 | 5.00 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 444.94 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 444.94 | 0.00 | 3.47 | Nov 14, 2028 | 4.25 |
KFY | KORN FERRY | Industrials | Equity | 444.88 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 444.85 | 0.00 | 6.51 | Jun 12, 2034 | 5.84 |
8252 | MARUI GROUP LTD | Financials | Equity | 444.84 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 444.81 | 0.00 | 11.00 | Oct 18, 2043 | 5.63 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 444.63 | 0.00 | 0.00 | nan | 0.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 444.54 | 0.00 | 0.00 | nan | 0.00 |
ROR | ROTORK PLC | Industrials | Equity | 444.24 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 444.24 | 0.00 | 0.00 | nan | 0.00 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 444.19 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 444.17 | 0.00 | 13.29 | Apr 01, 2050 | 5.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 443.99 | 0.00 | 6.16 | Sep 22, 2031 | 1.80 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 443.90 | 0.00 | 14.87 | Apr 06, 2050 | 3.25 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 443.86 | 0.00 | 1.85 | Nov 16, 2026 | 1.54 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 443.54 | 0.00 | 11.14 | Mar 16, 2047 | 7.00 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 443.33 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 443.19 | 0.00 | 4.05 | Sep 13, 2030 | 5.62 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 443.10 | 0.00 | 0.00 | nan | 0.00 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.02 | 0.00 | 6.82 | Apr 01, 2052 | 2.50 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 442.71 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 442.67 | 0.00 | 4.64 | Oct 30, 2031 | 7.62 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 442.55 | 0.00 | 9.14 | Jun 15, 2039 | 6.75 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 442.53 | 0.00 | 1.15 | Feb 24, 2027 | 1.11 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 442.46 | 0.00 | 16.08 | Dec 10, 2051 | 2.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 442.36 | 0.00 | 3.07 | Mar 25, 2028 | 2.30 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 442.31 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 442.18 | 0.00 | 11.14 | Jun 04, 2042 | 5.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 441.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 441.84 | 0.00 | 5.37 | Nov 01, 2053 | 4.50 |
MING | SPAREBANK SMNS | Financials | Equity | 441.82 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 441.81 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 441.78 | 0.00 | 3.46 | Nov 06, 2028 | 4.23 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 441.53 | 0.00 | 3.60 | Feb 14, 2029 | 4.80 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.45 | 0.00 | 6.69 | Oct 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 441.37 | 0.00 | 12.37 | Jul 24, 2048 | 4.03 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 441.26 | 0.00 | 4.53 | Mar 20, 2049 | 5.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 441.23 | 0.00 | 7.01 | Mar 01, 2034 | 5.45 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 441.22 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP INC | Industrials | Equity | 441.17 | 0.00 | 0.00 | nan | 0.00 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.06 | 0.00 | 4.35 | Feb 01, 2053 | 5.50 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 440.89 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 440.83 | 0.00 | 8.42 | Jan 15, 2036 | 4.27 |
T | AT&T INC | Communications | Fixed Income | 440.79 | 0.00 | 2.83 | Feb 15, 2028 | 4.10 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 440.67 | 0.00 | 5.53 | Apr 01, 2049 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 440.67 | 0.00 | 6.07 | Jan 14, 2025 | 4.00 |
SALM | SALMAR | Consumer Staples | Equity | 440.62 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 440.62 | 0.00 | 1.40 | Jun 15, 2026 | 3.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 440.56 | 0.00 | 18.22 | Mar 17, 2062 | 3.04 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 440.54 | 0.00 | 2.76 | Nov 18, 2027 | 2.53 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 440.54 | 0.00 | 3.04 | May 16, 2029 | 4.97 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 440.46 | 0.00 | 2.83 | Feb 15, 2028 | 4.88 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 440.46 | 0.00 | 3.45 | Nov 26, 2028 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 440.38 | 0.00 | 11.09 | Mar 15, 2046 | 6.60 |
MAP | MAPFRE SA | Financials | Equity | 440.31 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 440.19 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 439.84 | 0.00 | 15.57 | Dec 02, 2051 | 3.10 |
USB | US BANCORP MTN | Banking | Fixed Income | 439.46 | 0.00 | 3.09 | Jun 12, 2029 | 5.78 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 439.41 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 439.30 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 439.23 | 0.00 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 439.11 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 439.00 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 438.90 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 438.75 | 0.00 | 11.44 | Oct 29, 2041 | 3.85 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 438.71 | 0.00 | 6.05 | Jun 20, 2051 | 3.50 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 438.50 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 438.44 | 0.00 | 0.00 | nan | 0.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 438.44 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 438.39 | 0.00 | 15.55 | Sep 10, 2064 | 5.42 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 438.30 | 0.00 | 9.81 | Mar 01, 2041 | 6.50 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 438.20 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 437.97 | 0.00 | 3.75 | Dec 13, 2028 | 1.93 |
GMS | GMS INC | Industrials | Equity | 437.96 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 437.93 | 0.00 | 6.76 | Nov 01, 2050 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 437.80 | 0.00 | 1.69 | Sep 17, 2026 | 1.40 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 437.76 | 0.00 | 7.45 | Sep 30, 2040 | 2.94 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 437.73 | 0.00 | 3.59 | Apr 01, 2035 | 2.50 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 437.45 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 437.40 | 0.00 | 13.82 | Feb 23, 2054 | 5.50 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 437.34 | 0.00 | 6.76 | Mar 01, 2051 | 2.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 437.33 | 0.00 | 0.00 | nan | 0.00 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 437.29 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 436.96 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 436.64 | 0.00 | 1.43 | Jul 01, 2026 | 3.25 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 436.60 | 0.00 | 0.00 | nan | 0.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 436.39 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 436.39 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 436.12 | 0.00 | 6.67 | Nov 21, 2033 | 6.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 435.77 | 0.00 | 13.80 | Jan 25, 2052 | 2.80 |
AMED | AMEDISYS INC | Health Care | Equity | 435.75 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 435.68 | 0.00 | 9.72 | Mar 26, 2041 | 5.32 |
352820 | HYBE LTD | Communication | Equity | 435.25 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 435.12 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 434.98 | 0.00 | 2.11 | Mar 10, 2027 | 2.53 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 434.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.79 | 0.00 | 6.04 | May 01, 2052 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 434.77 | 0.00 | 8.67 | Aug 15, 2037 | 6.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 434.74 | 0.00 | 6.13 | Mar 15, 2032 | 3.63 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 434.59 | 0.00 | 7.80 | Apr 01, 2036 | 6.60 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 434.58 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 434.58 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 434.56 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 434.39 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 434.27 | 0.00 | 0.00 | nan | 0.00 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 434.01 | 0.00 | 6.59 | Feb 20, 2046 | 3.00 |
3003 | HULIC LTD | Real Estate | Equity | 433.97 | 0.00 | 0.00 | nan | 0.00 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 433.81 | 0.00 | 7.07 | Jan 01, 2052 | 2.50 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 433.79 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 433.76 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 433.74 | 0.00 | 1.59 | Aug 15, 2026 | 2.63 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 433.37 | 0.00 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 433.28 | 0.00 | 0.00 | nan | 0.00 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 433.23 | 0.00 | 6.03 | Nov 01, 2048 | 3.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 433.01 | 0.00 | 5.09 | Nov 15, 2030 | 4.15 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 432.92 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 432.90 | 0.00 | 6.48 | Feb 01, 2033 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 432.88 | 0.00 | 9.88 | Mar 15, 2039 | 4.81 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 432.84 | 0.00 | 5.55 | Jun 01, 2046 | 3.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 432.82 | 0.00 | 3.02 | Apr 15, 2028 | 4.88 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 432.65 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 432.61 | 0.00 | 16.39 | Dec 13, 2051 | 2.61 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 432.59 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 432.52 | 0.00 | 13.69 | May 20, 2053 | 6.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 432.49 | 0.00 | 7.01 | Feb 13, 2034 | 5.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 432.33 | 0.00 | 12.66 | May 15, 2046 | 4.70 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 432.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 432.06 | 0.00 | 10.36 | Oct 15, 2040 | 5.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 432.03 | 0.00 | 4.58 | Apr 01, 2031 | 4.64 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 431.91 | 0.00 | 1.06 | Jan 27, 2026 | 3.88 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 431.86 | 0.00 | 4.85 | Apr 01, 2049 | 5.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 431.79 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 431.65 | 0.00 | 0.00 | nan | 0.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 431.57 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 431.55 | 0.00 | 0.00 | nan | 0.00 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.46 | 0.00 | 3.90 | Jun 01, 2037 | 2.50 |
PETGAS | PETRONAS GAS | Utilities | Equity | 431.44 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 431.41 | 0.00 | 1.54 | Aug 17, 2026 | 6.13 |
ENOG | ENERGEAN PLC | Energy | Equity | 431.25 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 431.25 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 431.25 | 0.00 | 14.08 | Mar 15, 2055 | 5.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 431.23 | 0.00 | 6.72 | May 15, 2033 | 4.95 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 431.05 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 430.89 | 0.00 | 14.71 | Feb 05, 2050 | 3.25 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 430.59 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 430.52 | 0.00 | 0.00 | nan | 0.00 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 430.49 | 0.00 | 7.06 | Mar 01, 2052 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 430.48 | 0.00 | 7.04 | Apr 17, 2035 | 5.43 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 430.35 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 430.35 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 430.35 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 430.31 | 0.00 | 6.36 | Sep 13, 2034 | 6.69 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 430.26 | 0.00 | 14.20 | Apr 01, 2052 | 4.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 429.89 | 0.00 | 10.72 | Jan 06, 2042 | 5.40 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 429.89 | 0.00 | 9.18 | Mar 01, 2039 | 7.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 429.85 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 429.84 | 0.00 | 1.12 | Feb 15, 2026 | 2.25 |
BTO | B2GOLD CORP | Materials | Equity | 429.74 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 429.74 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 429.44 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 429.38 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 429.35 | 0.00 | 10.30 | Feb 15, 2041 | 5.60 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 429.31 | 0.00 | 6.61 | Sep 20, 2050 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 429.17 | 0.00 | 1.28 | Apr 26, 2027 | 4.95 |
FR | VALEO | Consumer Discretionary | Equity | 429.14 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 428.99 | 0.00 | 13.92 | Sep 15, 2053 | 5.50 |
5393 | NICHIAS CORP | Industrials | Equity | 428.84 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 428.84 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 428.81 | 0.00 | 5.48 | Feb 01, 2031 | 2.50 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 428.78 | 0.00 | 2.90 | Dec 15, 2029 | 6.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 428.62 | 0.00 | 0.00 | nan | 0.00 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 428.53 | 0.00 | 3.91 | Mar 01, 2035 | 3.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 428.09 | 0.00 | 10.56 | Sep 12, 2039 | 3.74 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 427.94 | 0.00 | 6.44 | Aug 01, 2046 | 3.00 |
SES | SECURE ENERGY SERVICES INC | Energy | Equity | 427.93 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 427.72 | 0.00 | 5.50 | Apr 19, 2032 | 2.87 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 427.64 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 427.60 | 0.00 | 1.38 | Jun 08, 2027 | 6.05 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 427.54 | 0.00 | 15.22 | Nov 01, 2064 | 5.85 |
MPLX | MPLX LP | Energy | Fixed Income | 427.54 | 0.00 | 12.75 | Apr 15, 2048 | 4.70 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 427.33 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 427.33 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 427.33 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 427.18 | 0.00 | 3.91 | Jun 25, 2029 | 4.75 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 427.15 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 426.98 | 0.00 | 7.02 | Mar 23, 2034 | 5.60 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.96 | 0.00 | 5.38 | Nov 01, 2044 | 4.50 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 426.88 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 426.85 | 0.00 | 3.08 | May 18, 2029 | 4.89 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 426.73 | 0.00 | 13.18 | May 20, 2047 | 4.30 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 426.72 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 426.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 426.57 | 0.00 | 5.65 | Jun 20, 2052 | 4.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 426.54 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 426.54 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 426.52 | 0.00 | 1.39 | Jun 01, 2026 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 426.43 | 0.00 | 2.07 | Feb 21, 2027 | 2.20 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 426.43 | 0.00 | 3.30 | Aug 15, 2029 | 4.50 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 426.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 426.37 | 0.00 | 6.47 | Aug 20, 2052 | 3.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 426.28 | 0.00 | 12.61 | Mar 06, 2048 | 4.89 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 425.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 425.98 | 0.00 | 6.83 | Jul 20, 2050 | 2.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 425.80 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 425.74 | 0.00 | 10.53 | Jul 18, 2039 | 3.75 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 425.56 | 0.00 | 0.00 | nan | 0.00 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 425.39 | 0.00 | 6.12 | Sep 01, 2048 | 4.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 425.11 | 0.00 | 2.23 | Nov 01, 2027 | 1.71 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 424.82 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 424.77 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 424.61 | 0.00 | 0.00 | nan | 0.00 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 424.61 | 0.00 | 6.44 | Sep 01, 2050 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 424.47 | 0.00 | 16.50 | Nov 15, 2060 | 3.60 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 424.41 | 0.00 | 6.59 | Apr 01, 2052 | 3.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 424.29 | 0.00 | 14.40 | Aug 14, 2054 | 5.05 |
OKE | ONEOK INC | Energy | Fixed Income | 423.93 | 0.00 | 13.60 | Nov 01, 2054 | 5.70 |
MS | MORGAN STANLEY | Banking | Fixed Income | 423.70 | 0.00 | 1.96 | Jan 20, 2027 | 3.63 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 423.63 | 0.00 | 6.59 | Jun 20, 2046 | 3.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 423.60 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 423.50 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 423.48 | 0.00 | 9.59 | Apr 16, 2040 | 6.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 423.36 | 0.00 | 3.06 | Jun 08, 2029 | 6.31 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.24 | 0.00 | 5.75 | May 01, 2052 | 4.00 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 423.21 | 0.00 | 7.34 | Jul 27, 2035 | 7.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 422.84 | 0.00 | 5.11 | Jun 03, 2030 | 1.50 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 422.80 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 422.78 | 0.00 | 4.06 | Oct 01, 2029 | 5.30 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 422.57 | 0.00 | 13.62 | May 15, 2048 | 4.15 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 422.55 | 0.00 | 6.47 | Jun 08, 2034 | 5.87 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 422.50 | 0.00 | 0.00 | nan | 0.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 422.46 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 422.21 | 0.00 | 12.00 | Dec 08, 2046 | 5.29 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 422.20 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 422.00 | 0.00 | 0.00 | nan | 0.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 421.97 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 421.85 | 0.00 | 8.43 | Feb 23, 2036 | 4.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 421.71 | 0.00 | 4.22 | Oct 15, 2029 | 4.55 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 421.67 | 0.00 | 7.68 | May 01, 2052 | 2.50 |
CC | CHEMOURS | Materials | Equity | 421.55 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 421.03 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 420.99 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 420.99 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 420.96 | 0.00 | 2.35 | Aug 09, 2028 | 5.50 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 420.89 | 0.00 | 4.29 | Nov 01, 2032 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 420.88 | 0.00 | 1.47 | Aug 03, 2026 | 5.27 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 420.77 | 0.00 | 14.22 | Oct 15, 2054 | 5.35 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 420.69 | 0.00 | 4.35 | Apr 01, 2037 | 2.50 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 420.68 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 420.68 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 420.68 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 420.59 | 0.00 | 11.19 | Aug 16, 2043 | 5.63 |
MTS | METCASH LTD | Consumer Staples | Equity | 420.38 | 0.00 | 0.00 | nan | 0.00 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 420.30 | 0.00 | 6.72 | Jul 01, 2050 | 3.00 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 420.28 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 419.95 | 0.00 | 14.14 | Nov 15, 2049 | 3.25 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 419.91 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 419.91 | 0.00 | 3.02 | Feb 20, 2053 | 6.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 419.88 | 0.00 | 2.84 | Jan 15, 2028 | 2.90 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 419.86 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 419.79 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 419.78 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 419.78 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 419.77 | 0.00 | 14.21 | Feb 27, 2053 | 4.88 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 419.73 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 419.59 | 0.00 | 13.24 | Nov 15, 2047 | 4.35 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 419.48 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 419.33 | 0.00 | 6.28 | Jan 05, 2032 | 2.25 |
GRUMAB | GRUMA | Consumer Staples | Equity | 419.18 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 419.17 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 419.16 | 0.00 | 6.29 | Dec 10, 2031 | 2.15 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 419.16 | 0.00 | 5.45 | Feb 11, 2032 | 2.10 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 419.05 | 0.00 | 1.97 | Jan 08, 2027 | 1.63 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 418.93 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 418.87 | 0.00 | 6.40 | Feb 21, 2033 | 5.25 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.73 | 0.00 | 3.51 | Mar 01, 2054 | 6.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 418.69 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 418.57 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 418.54 | 0.00 | 6.54 | Dec 01, 2047 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 418.35 | 0.00 | 4.44 | Feb 15, 2030 | 4.30 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 418.33 | 0.00 | 8.22 | May 11, 2035 | 4.13 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 418.27 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 418.27 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 418.18 | 0.00 | 6.32 | Dec 13, 2031 | 2.08 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 417.95 | 0.00 | 6.46 | Dec 01, 2046 | 3.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 417.95 | 0.00 | 7.24 | Sep 11, 2054 | 5.80 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 417.83 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 417.69 | 0.00 | 10.15 | Jul 15, 2041 | 5.60 |
9749 | FUJI SOFT INC | Information Technology | Equity | 417.66 | 0.00 | 0.00 | nan | 0.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 417.58 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 417.56 | 0.00 | 2.05 | Feb 24, 2028 | 2.95 |
8253 | CREDIT SAISON LTD | Financials | Equity | 417.36 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 417.15 | 0.00 | 11.36 | Dec 01, 2043 | 5.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 417.15 | 0.00 | 13.20 | May 03, 2047 | 4.05 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 417.06 | 0.00 | 0.00 | nan | 0.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 417.06 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 416.97 | 0.00 | 14.33 | Apr 15, 2054 | 5.20 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 416.78 | 0.00 | 5.38 | Aug 01, 2045 | 3.50 |
NHPC | NHPC LTD | Utilities | Equity | 416.72 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 416.70 | 0.00 | 12.77 | Sep 08, 2053 | 6.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 416.70 | 0.00 | 8.78 | Jul 15, 2036 | 3.85 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 416.52 | 0.00 | 15.43 | Apr 05, 2064 | 5.64 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.38 | 0.00 | 4.17 | Oct 01, 2053 | 5.50 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.38 | 0.00 | 2.80 | Feb 01, 2054 | 6.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 416.16 | 0.00 | 13.21 | May 15, 2050 | 5.25 |
TKA | THYSSENKRUPP AG | Materials | Equity | 416.15 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 416.07 | 0.00 | 14.00 | Feb 10, 2063 | 5.90 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 415.99 | 0.00 | 3.46 | Dec 01, 2053 | 6.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 415.79 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 415.76 | 0.00 | 6.26 | Jun 27, 2034 | 7.12 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 415.62 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 415.62 | 0.00 | 17.62 | May 12, 2061 | 3.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 415.59 | 0.00 | 5.25 | May 17, 2032 | 5.73 |
6406 | FUJITEC LTD | Industrials | Equity | 415.55 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 415.34 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 415.25 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 415.25 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 415.23 | 0.00 | 1.24 | Apr 21, 2026 | 4.75 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 415.01 | 0.00 | 6.36 | Jul 01, 2052 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 414.82 | 0.00 | 1.67 | Sep 10, 2026 | 1.25 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 414.82 | 0.00 | 5.88 | Apr 01, 2046 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 414.80 | 0.00 | 14.31 | Feb 01, 2050 | 3.45 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 414.71 | 0.00 | 9.61 | Dec 16, 2039 | 6.85 |
S | SPRINT LLC | Communications | Fixed Income | 414.65 | 0.00 | 0.82 | Mar 01, 2026 | 7.63 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 414.57 | 0.00 | 2.99 | Apr 20, 2028 | 4.35 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 414.43 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 414.42 | 0.00 | 0.00 | nan | 0.00 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 414.34 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 414.34 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 414.08 | 0.00 | 13.01 | Feb 01, 2049 | 4.80 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 414.04 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 414.04 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 413.99 | 0.00 | 3.64 | Mar 01, 2029 | 5.40 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 413.89 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 413.74 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 413.65 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 413.49 | 0.00 | 1.65 | Sep 15, 2031 | 3.63 |
BURE | BURE EQUITY | Financials | Equity | 413.44 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 413.41 | 0.00 | 6.40 | Apr 01, 2033 | 5.75 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 413.25 | 0.00 | 7.74 | Feb 01, 2035 | 4.85 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 413.25 | 0.00 | 6.66 | Oct 20, 2052 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 412.99 | 0.00 | 17.36 | Nov 20, 2060 | 3.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 412.83 | 0.00 | 0.00 | nan | 0.00 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 412.83 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 412.83 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 412.63 | 0.00 | 14.73 | May 10, 2053 | 4.85 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 412.55 | 0.00 | 7.14 | Jul 26, 2035 | 5.28 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.47 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.47 | 0.00 | 7.06 | Mar 01, 2052 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 412.45 | 0.00 | 13.21 | Jun 15, 2048 | 4.56 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 412.27 | 0.00 | 5.13 | Oct 01, 2054 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 412.26 | 0.00 | 6.01 | Sep 21, 2036 | 2.48 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.07 | 0.00 | 6.82 | Mar 01, 2052 | 2.50 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 412.06 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 411.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.88 | 0.00 | 6.63 | Mar 01, 2050 | 3.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 411.83 | 0.00 | 1.78 | Nov 30, 2026 | 3.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 411.64 | 0.00 | 8.14 | Feb 12, 2035 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 411.64 | 0.00 | 13.79 | Jun 15, 2054 | 6.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 411.32 | 0.00 | 0.00 | nan | 0.00 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.29 | 0.00 | 6.37 | Jun 01, 2051 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 411.09 | 0.00 | 1.32 | Apr 27, 2026 | 1.20 |
ACLX | ARCELLX INC | Health Care | Equity | 410.91 | 0.00 | 0.00 | nan | 0.00 |
HLBANK | HONG LEONG BANK | Financials | Equity | 410.83 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 410.72 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 410.71 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 410.71 | 0.00 | 6.16 | Apr 15, 2032 | 3.90 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 410.51 | 0.00 | 2.24 | Jun 15, 2027 | 5.13 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.51 | 0.00 | 2.97 | Dec 01, 2053 | 6.50 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 410.51 | 0.00 | 5.20 | Nov 20, 2048 | 4.50 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 410.46 | 0.00 | 12.80 | Apr 20, 2048 | 5.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 410.42 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 410.37 | 0.00 | 9.82 | Mar 30, 2040 | 6.06 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 410.31 | 0.00 | 5.20 | Feb 20, 2050 | 4.50 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 410.11 | 0.00 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Utilities | Equity | 410.02 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 410.01 | 0.00 | 3.54 | Oct 01, 2029 | 4.50 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT SA | Real Estate | Equity | 409.98 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 409.84 | 0.00 | 4.36 | Sep 11, 2029 | 2.20 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 409.81 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 409.78 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 409.76 | 0.00 | 1.90 | Dec 15, 2026 | 3.00 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 409.72 | 0.00 | 5.65 | Dec 20, 2047 | 4.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 409.24 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 409.21 | 0.00 | 0.00 | nan | 0.00 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 409.14 | 0.00 | 5.65 | Feb 20, 2049 | 4.00 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 408.94 | 0.00 | 4.45 | Feb 20, 2053 | 5.00 |
CDR | CD PROJEKT SA | Communication | Equity | 408.87 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 408.76 | 0.00 | 1.60 | Oct 01, 2026 | 4.90 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.75 | 0.00 | 4.32 | Apr 01, 2037 | 2.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 408.64 | 0.00 | 4.78 | Apr 06, 2030 | 2.75 |
TECN | TECAN GROUP AG | Health Care | Equity | 408.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.55 | 0.00 | 6.50 | May 01, 2051 | 2.00 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 408.41 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 408.24 | 0.00 | 0.00 | nan | 0.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.16 | 0.00 | 2.54 | Apr 01, 2054 | 6.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 408.10 | 0.00 | 2.28 | Jun 06, 2027 | 3.70 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 407.93 | 0.00 | 1.34 | May 10, 2026 | 2.88 |
IHH | IHH HEALTHCARE | Health Care | Equity | 407.89 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 407.75 | 0.00 | 14.51 | Mar 13, 2051 | 3.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 407.48 | 0.00 | 18.32 | Jun 03, 2060 | 2.70 |
ALI | AYALA LAND INC | Real Estate | Equity | 407.40 | 0.00 | 0.00 | nan | 0.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 407.40 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 407.40 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 407.40 | 0.00 | 0.00 | nan | 0.00 |
INMD | INMODE LTD | Health Care | Equity | 406.98 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 406.79 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 406.79 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 406.74 | 0.00 | 6.68 | Nov 07, 2033 | 6.94 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 406.69 | 0.00 | 4.11 | Aug 15, 2029 | 3.80 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 406.66 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 406.61 | 0.00 | 3.65 | Mar 04, 2030 | 5.55 |
IP | INTERPUMP GROUP | Industrials | Equity | 406.49 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 406.47 | 0.00 | 0.00 | nan | 0.00 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 406.40 | 0.00 | 4.21 | Aug 01, 2052 | 5.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 406.31 | 0.00 | 13.35 | Nov 15, 2053 | 6.50 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 406.30 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 406.30 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 406.22 | 0.00 | 15.51 | Mar 05, 2051 | 3.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 406.19 | 0.00 | 3.53 | Jan 23, 2030 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 406.03 | 0.00 | 3.91 | Apr 23, 2029 | 3.45 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 406.00 | 0.00 | 6.18 | Mar 20, 2042 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 405.99 | 0.00 | 5.74 | Nov 15, 2031 | 4.85 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 405.94 | 0.00 | 1.21 | Mar 19, 2026 | 1.69 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 405.58 | 0.00 | 8.35 | Oct 27, 2036 | 6.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 405.53 | 0.00 | 7.51 | Oct 15, 2034 | 5.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 405.44 | 0.00 | 0.00 | nan | 0.00 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 405.42 | 0.00 | 6.37 | Mar 01, 2052 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 405.22 | 0.00 | 8.79 | Mar 16, 2037 | 5.25 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.22 | 0.00 | 7.10 | Jun 01, 2052 | 2.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 405.20 | 0.00 | 2.45 | Oct 31, 2082 | 8.13 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 405.07 | 0.00 | 7.42 | Jul 08, 2034 | 4.30 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 405.03 | 0.00 | 3.10 | Jun 12, 2029 | 5.34 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 405.03 | 0.00 | 1.61 | Sep 15, 2027 | 5.93 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 404.97 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 404.86 | 0.00 | 15.07 | Apr 15, 2052 | 3.63 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 404.67 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 404.62 | 0.00 | 3.21 | Aug 08, 2028 | 5.59 |
WD | WALKER & DUNLOP INC | Financials | Equity | 404.53 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 404.53 | 0.00 | 3.09 | Jun 01, 2028 | 5.45 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 404.44 | 0.00 | 4.52 | Jun 20, 2053 | 5.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 404.41 | 0.00 | 13.04 | Jun 01, 2053 | 5.88 |
COV | COVIVIO SA | Real Estate | Equity | 404.38 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 404.38 | 0.00 | 5.88 | Apr 14, 2032 | 5.32 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 404.37 | 0.00 | 3.63 | Mar 08, 2029 | 5.80 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 404.32 | 0.00 | 8.86 | Mar 15, 2038 | 6.25 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 404.32 | 0.00 | 12.45 | Aug 01, 2047 | 4.50 |
ZAIN | MOBILE TEL | Communication | Equity | 404.09 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 404.05 | 0.00 | 12.50 | Aug 02, 2053 | 7.08 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 403.84 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 403.77 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 403.60 | 0.00 | 14.83 | Apr 01, 2061 | 3.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 403.54 | 0.00 | 2.98 | Feb 15, 2028 | 2.05 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 403.47 | 0.00 | 0.00 | nan | 0.00 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 403.46 | 0.00 | 6.46 | Jul 01, 2046 | 3.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 403.40 | 0.00 | 6.91 | Mar 15, 2034 | 6.10 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.07 | 0.00 | 6.46 | Apr 01, 2050 | 3.50 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 402.87 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 402.87 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 402.77 | 0.00 | 6.58 | Sep 01, 2033 | 6.05 |
T | AT&T INC | Communications | Fixed Income | 402.69 | 0.00 | 16.16 | Jun 01, 2060 | 3.85 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.67 | 0.00 | 3.54 | Mar 01, 2054 | 6.00 |
TGNA | TEGNA INC | Communication | Equity | 402.33 | 0.00 | 0.00 | nan | 0.00 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 402.28 | 0.00 | 4.85 | Oct 01, 2049 | 5.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 402.24 | 0.00 | 10.53 | Jun 22, 2040 | 3.85 |
CEIX | CONSOL ENERGY INC | Energy | Equity | 402.23 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 402.23 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 401.96 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 401.79 | 0.00 | 1.01 | Jan 13, 2026 | 5.46 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 401.69 | 0.00 | 5.65 | Sep 20, 2048 | 4.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 401.68 | 0.00 | 6.89 | Nov 13, 2033 | 5.59 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 401.66 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 401.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 401.50 | 0.00 | 1.78 | Jan 01, 2033 | 2.50 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 401.50 | 0.00 | 3.93 | Jan 01, 2036 | 2.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 401.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 401.30 | 0.00 | 2.91 | Dec 01, 2053 | 6.50 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 401.14 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 401.13 | 0.00 | 1.98 | Jan 20, 2028 | 2.59 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 401.05 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 401.05 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 400.98 | 0.00 | 11.07 | Apr 05, 2040 | 3.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 400.88 | 0.00 | 2.81 | Feb 01, 2029 | 4.65 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 400.75 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 400.65 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 400.65 | 0.00 | 6.71 | Jan 10, 2035 | 6.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 400.63 | 0.00 | 1.09 | Feb 13, 2026 | 4.88 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 400.63 | 0.00 | 1.07 | Jun 30, 2026 | 5.88 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 400.52 | 0.00 | 6.46 | Jul 01, 2047 | 3.00 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 400.52 | 0.00 | 2.91 | Jan 01, 2054 | 6.50 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 400.45 | 0.00 | 0.00 | nan | 0.00 |
2409 | AUO CORP | Information Technology | Equity | 400.41 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 400.33 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 400.25 | 0.00 | 10.08 | Sep 01, 2040 | 5.10 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 400.25 | 0.00 | 11.62 | Apr 01, 2045 | 5.20 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 400.15 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 400.14 | 0.00 | 3.74 | May 01, 2029 | 6.30 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 400.13 | 0.00 | 6.91 | Jun 01, 2051 | 2.00 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 400.13 | 0.00 | 4.89 | Oct 01, 2052 | 5.00 |
HPQ | HP INC | Technology | Fixed Income | 400.07 | 0.00 | 10.35 | Sep 15, 2041 | 6.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 399.93 | 0.00 | 6.68 | Oct 20, 2045 | 2.50 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 399.89 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 399.80 | 0.00 | 14.34 | Mar 26, 2050 | 3.85 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 399.79 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 399.72 | 0.00 | 3.38 | Nov 20, 2029 | 6.82 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 399.71 | 0.00 | 11.56 | Jan 19, 2055 | 7.13 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 399.24 | 0.00 | 0.00 | nan | 0.00 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 399.15 | 0.00 | 3.10 | Jul 01, 2033 | 3.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 399.15 | 0.00 | 6.56 | Apr 01, 2051 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 399.06 | 0.00 | 2.90 | Feb 15, 2028 | 3.15 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 398.99 | 0.00 | 15.54 | Oct 15, 2050 | 2.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 398.99 | 0.00 | 11.87 | May 15, 2041 | 3.05 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 398.94 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 398.66 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 398.64 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 398.63 | 0.00 | 12.90 | Feb 21, 2053 | 5.63 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.37 | 0.00 | 6.31 | Jun 01, 2052 | 3.50 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 398.32 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 398.26 | 0.00 | 13.02 | Feb 20, 2048 | 4.55 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 398.26 | 0.00 | 11.54 | Dec 15, 2045 | 6.13 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.17 | 0.00 | 4.87 | Aug 01, 2052 | 5.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 398.08 | 0.00 | 14.74 | Mar 27, 2050 | 3.38 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 398.03 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 397.90 | 0.00 | 1.39 | Jun 01, 2026 | 2.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 397.90 | 0.00 | 14.53 | Mar 01, 2052 | 3.88 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.58 | 0.00 | 6.51 | Apr 01, 2052 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 397.56 | 0.00 | 1.42 | Jun 15, 2026 | 3.20 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 397.48 | 0.00 | 6.72 | Dec 01, 2033 | 6.55 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 397.43 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 397.15 | 0.00 | 1.10 | Feb 25, 2026 | 3.75 |
SDF | K S N AG | Materials | Equity | 397.13 | 0.00 | 0.00 | nan | 0.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 397.09 | 0.00 | 0.00 | nan | 0.00 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 396.99 | 0.00 | 7.68 | Jan 01, 2052 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 396.90 | 0.00 | 1.41 | Jun 03, 2026 | 1.20 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 396.85 | 0.00 | 0.00 | nan | 0.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 396.72 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 396.64 | 0.00 | 12.09 | May 21, 2048 | 6.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 396.57 | 0.00 | 2.39 | Jul 12, 2027 | 3.36 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 396.56 | 0.00 | 7.23 | Jul 17, 2034 | 5.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 396.48 | 0.00 | 3.31 | Jun 15, 2028 | 1.90 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 396.41 | 0.00 | 4.19 | Aug 01, 2036 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 396.39 | 0.00 | 4.55 | Mar 15, 2030 | 4.65 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 396.28 | 0.00 | 13.14 | Dec 01, 2047 | 4.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 396.28 | 0.00 | 10.75 | Apr 22, 2041 | 3.11 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 396.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.21 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 396.05 | 0.00 | 6.75 | Mar 15, 2034 | 6.75 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 395.92 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 395.82 | 0.00 | 6.56 | Jan 11, 2035 | 6.10 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 395.76 | 0.00 | 7.01 | Apr 15, 2034 | 5.65 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 395.64 | 0.00 | 13.16 | Mar 15, 2049 | 4.90 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 395.62 | 0.00 | 0.00 | nan | 0.00 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 395.50 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 395.46 | 0.00 | 13.92 | Jun 01, 2054 | 5.65 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.43 | 0.00 | 4.35 | Aug 01, 2053 | 5.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 395.36 | 0.00 | 4.99 | Jun 03, 2030 | 2.39 |
6967 | SHINKO ELECTRIC INDUSTRIES LTD | Information Technology | Equity | 395.32 | 0.00 | 0.00 | nan | 0.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 395.04 | 0.00 | 6.03 | Feb 01, 2047 | 3.50 |
DOW | DOWNER EDI LTD | Industrials | Equity | 395.01 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 395.01 | 0.00 | 4.83 | Jun 01, 2030 | 3.50 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 394.84 | 0.00 | 5.50 | Oct 01, 2052 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 394.83 | 0.00 | 13.07 | Sep 01, 2046 | 3.75 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 394.72 | 0.00 | 6.78 | Nov 15, 2033 | 6.04 |
CLN | CLARIANT AG | Materials | Equity | 394.71 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 394.65 | 0.00 | 13.96 | Oct 15, 2053 | 5.55 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 394.58 | 0.00 | 3.68 | Mar 04, 2029 | 4.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 394.47 | 0.00 | 15.69 | Apr 21, 2060 | 4.80 |
6845 | AZBIL CORP | Information Technology | Equity | 394.41 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 394.38 | 0.00 | 15.26 | Jan 15, 2051 | 2.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 394.24 | 0.00 | 2.52 | Nov 04, 2027 | 7.35 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 394.16 | 0.00 | 3.08 | Mar 25, 2028 | 2.26 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 394.15 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 394.03 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 394.00 | 0.00 | 4.13 | Jul 18, 2029 | 3.19 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.86 | 0.00 | 3.91 | May 01, 2037 | 3.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 393.84 | 0.00 | 9.69 | Feb 23, 2042 | 6.51 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 393.58 | 0.00 | 2.96 | Mar 20, 2028 | 3.95 |
TIGO SDB | MILLICOM INTERNATIONAL CELLULAR SD | Communication | Equity | 393.50 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 393.50 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 393.50 | 0.00 | 1.23 | Apr 06, 2026 | 5.40 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 393.50 | 0.00 | 3.30 | Sep 11, 2028 | 5.65 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 393.47 | 0.00 | 12.21 | Jun 15, 2048 | 6.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.47 | 0.00 | 5.98 | Jul 01, 2052 | 4.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 393.40 | 0.00 | 4.83 | Jan 15, 2031 | 5.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 393.33 | 0.00 | 4.17 | Aug 15, 2029 | 3.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 393.25 | 0.00 | 1.75 | Oct 15, 2026 | 2.35 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 393.20 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 393.15 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 393.00 | 0.00 | 3.94 | Jul 23, 2030 | 5.10 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 392.92 | 0.00 | 1.34 | May 05, 2026 | 1.45 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 392.83 | 0.00 | 1.45 | Jul 13, 2026 | 5.90 |
MPLX | MPLX LP | Energy | Fixed Income | 392.77 | 0.00 | 7.23 | Jun 01, 2034 | 5.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 392.75 | 0.00 | 3.72 | Apr 15, 2029 | 5.25 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 392.75 | 0.00 | 10.06 | Sep 01, 2041 | 5.50 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 392.69 | 0.00 | 6.44 | Jan 01, 2047 | 3.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 392.69 | 0.00 | 6.20 | Apr 01, 2052 | 3.00 |
8334 | GUNMA BANK LTD | Financials | Equity | 392.60 | 0.00 | 0.00 | nan | 0.00 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 392.49 | 0.00 | 5.70 | Aug 01, 2047 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 392.48 | 0.00 | 13.63 | Feb 15, 2053 | 5.13 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 392.31 | 0.00 | 0.00 | nan | 0.00 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 392.30 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 392.30 | 0.00 | 9.79 | Apr 15, 2040 | 6.30 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 392.29 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 392.21 | 0.00 | 12.77 | Apr 14, 2052 | 6.20 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 392.12 | 0.00 | 13.31 | Nov 22, 2052 | 6.38 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 392.08 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 392.07 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 392.00 | 0.00 | 1.18 | Mar 10, 2026 | 1.50 |
6963 | ROHM LTD | Information Technology | Equity | 391.99 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 391.94 | 0.00 | 13.44 | Jul 12, 2047 | 3.90 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 391.94 | 0.00 | 9.15 | Jun 15, 2038 | 6.40 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 391.90 | 0.00 | 6.96 | Dec 01, 2050 | 2.50 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 391.90 | 0.00 | 4.85 | Aug 01, 2052 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 391.76 | 0.00 | 15.10 | Oct 15, 2050 | 3.00 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 391.67 | 0.00 | 17.12 | Apr 28, 2061 | 3.40 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 391.51 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 391.51 | 0.00 | 7.09 | Sep 01, 2050 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 391.49 | 0.00 | 15.71 | Mar 25, 2061 | 4.10 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 391.45 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 391.34 | 0.00 | 2.65 | Jan 09, 2029 | 6.30 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 391.04 | 0.00 | 6.67 | Nov 28, 2033 | 7.20 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 390.81 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 390.79 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 390.73 | 0.00 | 5.48 | Apr 01, 2053 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 390.70 | 0.00 | 6.59 | Jan 15, 2033 | 4.25 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 390.57 | 0.00 | 0.00 | nan | 0.00 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 390.49 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 390.24 | 0.00 | 6.08 | Oct 21, 2033 | 5.85 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 390.18 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 390.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 390.14 | 0.00 | 6.44 | Jun 01, 2051 | 3.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 390.10 | 0.00 | 1.83 | Nov 16, 2027 | 2.31 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 390.10 | 0.00 | 3.52 | Jan 24, 2030 | 5.43 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 389.93 | 0.00 | 3.89 | Apr 13, 2029 | 3.45 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.75 | 0.00 | 6.28 | Aug 01, 2050 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 389.75 | 0.00 | 5.20 | Jan 21, 2025 | 4.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 389.68 | 0.00 | 2.62 | Oct 15, 2027 | 3.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 389.58 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 389.50 | 0.00 | 13.88 | May 15, 2054 | 5.50 |
OKE | ONEOK INC | Energy | Fixed Income | 389.43 | 0.00 | 7.52 | Nov 01, 2034 | 5.05 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 389.37 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 389.35 | 0.00 | 3.53 | Sep 17, 2028 | 1.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 389.32 | 0.00 | 12.88 | Jan 09, 2048 | 4.34 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 389.18 | 0.00 | 3.06 | Sep 01, 2028 | 5.63 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 389.16 | 0.00 | 6.37 | Mar 01, 2048 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 389.05 | 0.00 | 11.70 | Dec 15, 2042 | 4.30 |
MTRS | MUNTERS GROUP | Industrials | Equity | 388.97 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 388.80 | 0.00 | 0.00 | nan | 0.00 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.77 | 0.00 | 5.02 | Apr 01, 2044 | 4.50 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 388.67 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 388.39 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 388.37 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 388.37 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 388.19 | 0.00 | 3.18 | Jul 14, 2028 | 4.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 388.17 | 0.00 | 6.23 | Nov 17, 2032 | 5.75 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 388.10 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 388.07 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 387.90 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 387.87 | 0.00 | 15.98 | Aug 05, 2051 | 2.70 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 387.79 | 0.00 | 6.60 | Sep 01, 2047 | 3.50 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 387.77 | 0.00 | 7.17 | Mar 15, 2034 | 5.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 387.77 | 0.00 | 0.00 | nan | 0.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 387.77 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 387.77 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 387.61 | 0.00 | 3.64 | Feb 15, 2029 | 5.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 387.60 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 387.60 | 0.00 | 5.63 | Dec 15, 2066 | 6.40 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.59 | 0.00 | 7.09 | Sep 01, 2050 | 2.00 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.59 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
PNN | PENNON GROUP PLC | Utilities | Equity | 387.46 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 387.44 | 0.00 | 1.19 | Mar 11, 2026 | 1.20 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 387.20 | 0.00 | 4.19 | Oct 01, 2036 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 387.15 | 0.00 | 8.20 | May 15, 2035 | 3.90 |
META | META PLATFORMS INC | Communications | Fixed Income | 387.11 | 0.00 | 3.08 | May 15, 2028 | 4.60 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 387.04 | 0.00 | 0.00 | nan | 0.00 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.01 | 0.00 | 5.50 | Aug 01, 2052 | 4.50 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 386.86 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 386.56 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 386.45 | 0.00 | 5.62 | Feb 10, 2031 | 1.80 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 386.26 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 386.22 | 0.00 | 5.70 | Nov 15, 2031 | 5.15 |
FDX | FEDEX CORP | Transportation | Fixed Income | 385.97 | 0.00 | 12.43 | Apr 01, 2046 | 4.55 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 385.93 | 0.00 | 6.87 | Feb 07, 2039 | 5.94 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 385.87 | 0.00 | 1.41 | Jun 15, 2026 | 3.20 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 385.64 | 0.00 | 7.12 | Mar 26, 2034 | 5.30 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 385.63 | 0.00 | 5.89 | Jul 01, 2049 | 4.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 385.56 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 385.53 | 0.00 | 7.59 | Oct 15, 2034 | 4.80 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 385.53 | 0.00 | 2.97 | Mar 22, 2028 | 4.38 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 385.47 | 0.00 | 5.43 | Jan 15, 2031 | 2.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 385.41 | 0.00 | 5.75 | Jan 15, 2032 | 4.95 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 385.32 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 385.05 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 385.04 | 0.00 | 2.86 | Feb 28, 2028 | 4.90 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 384.98 | 0.00 | 11.04 | Nov 08, 2042 | 5.25 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 384.95 | 0.00 | 4.80 | Mar 01, 2031 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 384.79 | 0.00 | 3.10 | May 10, 2028 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 384.78 | 0.00 | 4.99 | Oct 15, 2030 | 4.25 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 384.75 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 384.70 | 0.00 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 384.66 | 0.00 | 4.19 | Feb 01, 2037 | 2.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 384.53 | 0.00 | 13.27 | Dec 15, 2046 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 384.53 | 0.00 | 13.47 | Jun 15, 2048 | 4.25 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 384.46 | 0.00 | 6.18 | Dec 20, 2046 | 3.50 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 384.46 | 0.00 | 6.01 | Dec 20, 2047 | 3.50 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 384.46 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 384.34 | 0.00 | 0.00 | nan | 0.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 384.28 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 384.17 | 0.00 | 10.41 | Sep 15, 2040 | 5.13 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 384.15 | 0.00 | 6.94 | Apr 14, 2034 | 6.20 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 384.14 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 384.09 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 384.04 | 0.00 | 3.84 | Jun 01, 2029 | 6.10 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 383.97 | 0.00 | 7.01 | Apr 16, 2034 | 5.88 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 383.85 | 0.00 | 0.00 | nan | 0.00 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 383.84 | 0.00 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 383.84 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 383.84 | 0.00 | 0.00 | nan | 0.00 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 383.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 383.68 | 0.00 | 5.35 | Apr 20, 2054 | 4.50 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 383.54 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 383.44 | 0.00 | 10.52 | Nov 02, 2040 | 5.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 383.38 | 0.00 | 3.71 | Mar 15, 2029 | 4.38 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 383.34 | 0.00 | 5.84 | Jan 10, 2034 | 6.69 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 383.24 | 0.00 | 0.00 | nan | 0.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 383.24 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 383.24 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 383.23 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 383.13 | 0.00 | 1.02 | Jan 08, 2026 | 1.45 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 383.11 | 0.00 | 0.00 | nan | 0.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.09 | 0.00 | 6.28 | Aug 01, 2050 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 383.08 | 0.00 | 10.80 | Sep 13, 2043 | 6.67 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 383.05 | 0.00 | 5.00 | Jun 01, 2030 | 2.25 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 382.99 | 0.00 | 12.00 | Dec 15, 2042 | 4.07 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.89 | 0.00 | 2.75 | Dec 01, 2053 | 6.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 382.80 | 0.00 | 1.51 | Jul 28, 2026 | 3.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 382.55 | 0.00 | 1.98 | Mar 05, 2027 | 5.80 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 382.50 | 0.00 | 6.59 | Aug 20, 2050 | 3.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 382.37 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 382.36 | 0.00 | 6.32 | Nov 22, 2032 | 2.87 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 382.31 | 0.00 | 6.69 | Dec 01, 2051 | 2.50 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 382.31 | 0.00 | 5.20 | Jul 20, 2047 | 4.50 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 382.11 | 0.00 | 6.18 | May 20, 2050 | 3.50 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 382.01 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 381.97 | 0.00 | 3.99 | Aug 02, 2030 | 4.97 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 381.85 | 0.00 | 6.28 | Mar 15, 2032 | 2.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 381.80 | 0.00 | 2.02 | Feb 01, 2028 | 4.75 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 381.73 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 381.64 | 0.00 | 15.57 | Jan 15, 2065 | 5.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 381.55 | 0.00 | 10.92 | Oct 24, 2042 | 5.25 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 381.52 | 0.00 | 0.00 | nan | 0.00 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 381.52 | 0.00 | 3.79 | Feb 01, 2053 | 6.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 381.46 | 0.00 | 19.65 | Aug 15, 2060 | 2.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 381.46 | 0.00 | 14.07 | Sep 15, 2052 | 4.95 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 381.39 | 0.00 | 6.70 | Jan 07, 2034 | 6.10 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 381.12 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 381.05 | 0.00 | 1.97 | Mar 01, 2027 | 4.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 380.91 | 0.00 | 13.82 | Mar 15, 2049 | 4.00 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 380.87 | 0.00 | 6.02 | Aug 05, 2033 | 4.99 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 380.75 | 0.00 | 6.29 | Feb 15, 2033 | 5.75 |
UPL | UPL LTD | Materials | Equity | 380.66 | 0.00 | 0.00 | nan | 0.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 380.66 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 380.56 | 0.00 | 3.06 | May 15, 2028 | 4.25 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 380.52 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 380.39 | 0.00 | 1.05 | Jan 27, 2026 | 4.65 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 380.35 | 0.00 | 5.75 | Sep 01, 2043 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 380.31 | 0.00 | 2.68 | Nov 07, 2028 | 3.57 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 380.15 | 0.00 | 5.65 | Mar 20, 2046 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 380.14 | 0.00 | 2.79 | May 09, 2028 | 4.84 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 380.01 | 0.00 | 13.89 | Jun 15, 2054 | 5.65 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.95 | 0.00 | 5.25 | Jul 01, 2052 | 4.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 379.92 | 0.00 | 14.77 | Apr 15, 2050 | 3.35 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 379.79 | 0.00 | 0.00 | nan | 0.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 379.76 | 0.00 | 3.59 | Sep 01, 2035 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 379.73 | 0.00 | 3.79 | Apr 25, 2030 | 5.53 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 379.55 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 379.48 | 0.00 | 3.26 | Sep 22, 2029 | 6.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 379.38 | 0.00 | 12.28 | Nov 15, 2045 | 4.75 |
4613 | KANSAI PAINT LTD | Materials | Equity | 379.31 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 379.15 | 0.00 | 2.95 | Apr 01, 2028 | 5.05 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 379.05 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 378.98 | 0.00 | 1.26 | Apr 12, 2026 | 3.48 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 378.93 | 0.00 | 9.69 | Mar 01, 2038 | 3.90 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 378.92 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 378.83 | 0.00 | 12.34 | Oct 14, 2052 | 7.75 |
VCYT | VERACYTE INC | Health Care | Equity | 378.75 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 378.74 | 0.00 | 10.62 | Aug 15, 2039 | 3.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 378.65 | 0.00 | 3.86 | Jun 05, 2030 | 5.72 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 378.40 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 378.40 | 0.00 | 0.00 | nan | 0.00 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 378.39 | 0.00 | 6.51 | Aug 20, 2050 | 2.50 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 378.20 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 378.11 | 0.00 | 14.25 | Jul 15, 2051 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 378.07 | 0.00 | 2.77 | Jan 26, 2029 | 4.87 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 377.98 | 0.00 | 3.78 | Jan 15, 2029 | 2.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 377.93 | 0.00 | 11.40 | Nov 19, 2041 | 2.52 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 377.82 | 0.00 | 6.86 | Sep 11, 2033 | 4.89 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 377.80 | 0.00 | 0.00 | nan | 0.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 377.80 | 0.00 | 0.00 | nan | 0.00 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 377.80 | 0.00 | 4.87 | Sep 01, 2052 | 5.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 377.73 | 0.00 | 2.84 | Mar 01, 2028 | 5.45 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 377.41 | 0.00 | 4.26 | Dec 01, 2039 | 4.00 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 377.21 | 0.00 | 4.69 | Jul 01, 2052 | 5.00 |
EKTA B | ELEKTA B | Health Care | Equity | 377.20 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 377.02 | 0.00 | 0.00 | nan | 0.00 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 377.02 | 0.00 | 5.42 | Dec 01, 2042 | 3.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 376.91 | 0.00 | 3.77 | Mar 15, 2029 | 4.05 |
INTNED | ING GROEP NV | Banking | Fixed Income | 376.74 | 0.00 | 3.69 | Mar 19, 2030 | 5.34 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 376.66 | 0.00 | 1.57 | Aug 10, 2026 | 2.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 376.66 | 0.00 | 2.97 | May 12, 2028 | 6.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 376.57 | 0.00 | 4.37 | Dec 03, 2029 | 4.02 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 376.49 | 0.00 | 2.53 | Nov 02, 2028 | 7.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 376.49 | 0.00 | 2.33 | Jun 01, 2028 | 2.18 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 376.38 | 0.00 | 6.35 | Jun 30, 2033 | 5.95 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 376.32 | 0.00 | 2.07 | Mar 24, 2028 | 4.17 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 376.32 | 0.00 | 4.13 | Oct 15, 2030 | 5.00 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.23 | 0.00 | 6.82 | Nov 01, 2051 | 2.50 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 376.18 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 376.12 | 0.00 | 15.15 | Sep 11, 2049 | 2.95 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 376.08 | 0.00 | 1.49 | Aug 07, 2027 | 5.99 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.04 | 0.00 | 3.54 | Feb 01, 2054 | 6.00 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 376.00 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 375.99 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 375.99 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 375.76 | 0.00 | 15.50 | Oct 01, 2050 | 2.80 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 375.76 | 0.00 | 14.36 | Jun 01, 2054 | 5.20 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 375.65 | 0.00 | 6.60 | May 01, 2046 | 3.50 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 375.65 | 0.00 | 3.76 | Sep 01, 2035 | 2.50 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 375.58 | 0.00 | 11.58 | Apr 19, 2047 | 5.75 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 375.58 | 0.00 | 13.14 | Apr 16, 2054 | 6.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 375.52 | 0.00 | 6.69 | Jun 01, 2033 | 5.20 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 375.50 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 375.38 | 0.00 | 0.00 | nan | 0.00 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.25 | 0.00 | 3.69 | Feb 01, 2053 | 6.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 375.16 | 0.00 | 2.20 | May 10, 2028 | 4.93 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 375.14 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 375.12 | 0.00 | 6.37 | Oct 19, 2034 | 7.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 374.95 | 0.00 | 6.77 | Jan 22, 2035 | 5.68 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.86 | 0.00 | 7.06 | Oct 01, 2051 | 2.00 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.86 | 0.00 | 6.63 | Dec 01, 2051 | 3.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 374.77 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 374.77 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 374.64 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 374.60 | 0.00 | 4.98 | Apr 20, 2030 | 1.60 |
ATS | ATS CORP | Industrials | Equity | 374.48 | 0.00 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 374.43 | 0.00 | 4.56 | Apr 13, 2030 | 4.63 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 374.40 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 374.32 | 0.00 | 13.90 | Nov 13, 2047 | 3.75 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 374.25 | 0.00 | 2.08 | Mar 13, 2027 | 4.63 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 374.03 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 373.87 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 373.85 | 0.00 | 6.78 | Sep 08, 2033 | 5.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 373.85 | 0.00 | 6.12 | Oct 25, 2033 | 5.83 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 373.69 | 0.00 | 6.36 | Dec 01, 2051 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 373.67 | 0.00 | 1.41 | Jun 25, 2026 | 5.15 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 373.63 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 373.54 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 373.50 | 0.00 | 13.31 | Jul 15, 2046 | 3.40 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 373.49 | 0.00 | 6.13 | Jan 01, 2047 | 3.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 373.44 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 373.14 | 0.00 | 13.93 | Dec 01, 2053 | 5.35 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 373.10 | 0.00 | 5.16 | Dec 01, 2052 | 5.50 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 372.97 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 372.93 | 0.00 | 0.00 | nan | 0.00 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.90 | 0.00 | 6.82 | Mar 01, 2052 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 372.84 | 0.00 | 2.24 | May 28, 2027 | 4.95 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 372.71 | 0.00 | 6.31 | Jun 01, 2052 | 3.50 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 372.71 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 372.67 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 372.53 | 0.00 | 5.97 | Jul 20, 2033 | 5.13 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 372.51 | 0.00 | 6.54 | Aug 01, 2050 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 372.48 | 0.00 | 5.03 | May 11, 2030 | 1.65 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 372.48 | 0.00 | 4.57 | Sep 15, 2030 | 8.25 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 372.44 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 372.36 | 0.00 | 0.00 | nan | 0.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 372.32 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 372.19 | 0.00 | 6.64 | Jul 31, 2033 | 5.40 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 372.15 | 0.00 | 14.97 | Feb 09, 2051 | 3.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 372.15 | 0.00 | 10.27 | Apr 01, 2041 | 5.95 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 372.12 | 0.00 | 5.52 | Aug 01, 2046 | 3.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 372.06 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 372.01 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 371.96 | 0.00 | 7.27 | Jun 25, 2034 | 4.95 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 371.87 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 371.85 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 371.76 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 371.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.53 | 0.00 | 5.38 | Jul 01, 2047 | 3.50 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.53 | 0.00 | 5.89 | Oct 01, 2052 | 5.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 371.41 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 371.38 | 0.00 | 5.34 | Sep 01, 2030 | 1.30 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 371.34 | 0.00 | 4.38 | Oct 01, 2036 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 371.21 | 0.00 | 4.68 | Apr 01, 2030 | 3.40 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 371.01 | 0.00 | 2.20 | Apr 23, 2027 | 3.95 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 370.97 | 0.00 | 13.52 | Feb 08, 2051 | 3.83 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 370.85 | 0.00 | 0.00 | nan | 0.00 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 370.67 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 370.60 | 0.00 | 0.00 | nan | 0.00 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.55 | 0.00 | 7.06 | Feb 01, 2052 | 2.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 370.55 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 370.52 | 0.00 | 4.15 | Aug 13, 2030 | 3.13 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 370.36 | 0.00 | 6.59 | Mar 20, 2050 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 370.35 | 0.00 | 6.82 | Mar 08, 2034 | 6.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 370.35 | 0.00 | 2.71 | Dec 01, 2027 | 3.65 |
2371 | KAKAKU.COM INC | Communication | Equity | 370.25 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 370.12 | 0.00 | 4.47 | Sep 01, 2030 | 6.63 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 370.08 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 369.98 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 369.98 | 0.00 | 11.85 | Sep 15, 2045 | 5.20 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 369.65 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 369.65 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 369.62 | 0.00 | 13.51 | Dec 15, 2047 | 4.08 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 369.62 | 0.00 | 9.22 | Sep 15, 2039 | 7.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 369.60 | 0.00 | 7.57 | Nov 17, 2034 | 5.23 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 369.60 | 0.00 | 4.34 | Oct 01, 2029 | 2.85 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 369.52 | 0.00 | 2.85 | Mar 15, 2028 | 4.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 369.44 | 0.00 | 2.67 | Jan 18, 2029 | 6.72 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 369.44 | 0.00 | 1.02 | Jan 28, 2027 | 5.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 369.44 | 0.00 | 10.96 | Nov 01, 2039 | 3.25 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 369.34 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 369.26 | 0.00 | 14.32 | Mar 15, 2050 | 3.40 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 369.19 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 369.19 | 0.00 | 2.86 | Feb 20, 2028 | 3.90 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 369.18 | 0.00 | 4.39 | May 01, 2040 | 5.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 369.10 | 0.00 | 0.00 | nan | 0.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 369.04 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 368.94 | 0.00 | 2.57 | Oct 01, 2027 | 4.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 368.89 | 0.00 | 14.04 | Mar 03, 2053 | 5.05 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 368.74 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 368.71 | 0.00 | 15.48 | Apr 15, 2064 | 5.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 368.62 | 0.00 | 11.52 | Nov 15, 2042 | 4.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 368.61 | 0.00 | 2.64 | Nov 17, 2027 | 5.13 |
C | CITIGROUP INC | Banking | Fixed Income | 368.57 | 0.00 | 6.01 | Nov 03, 2032 | 2.52 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 368.44 | 0.00 | 1.06 | Jan 20, 2026 | 1.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 368.40 | 0.00 | 6.60 | Jan 14, 2025 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 368.26 | 0.00 | 11.23 | Feb 04, 2041 | 3.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 368.26 | 0.00 | 14.57 | Mar 15, 2051 | 3.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 368.26 | 0.00 | 13.22 | Sep 15, 2054 | 5.95 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 368.20 | 0.00 | 6.63 | Jul 01, 2050 | 3.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 368.14 | 0.00 | 0.00 | nan | 0.00 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 368.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 368.01 | 0.00 | 5.16 | Dec 01, 2052 | 5.50 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.01 | 0.00 | 7.89 | Feb 01, 2052 | 2.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 368.01 | 0.00 | 5.65 | Mar 20, 2049 | 4.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 367.99 | 0.00 | 14.14 | Jan 15, 2053 | 4.80 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 367.90 | 0.00 | 9.60 | Nov 15, 2038 | 5.32 |
CRVL | CORVEL CORP | Health Care | Equity | 367.83 | 0.00 | 0.00 | nan | 0.00 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.81 | 0.00 | 4.35 | Jan 01, 2053 | 5.50 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 367.79 | 0.00 | 0.00 | nan | 0.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 367.65 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 367.56 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 367.45 | 0.00 | 18.06 | Feb 08, 2061 | 2.80 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 367.27 | 0.00 | 13.91 | May 15, 2053 | 5.30 |
IGM | IGM FINANCIAL INC | Financials | Equity | 367.23 | 0.00 | 0.00 | nan | 0.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 367.23 | 0.00 | 0.00 | nan | 0.00 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 367.22 | 0.00 | 5.49 | Apr 01, 2050 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 366.95 | 0.00 | 4.06 | Sep 10, 2030 | 4.94 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 366.91 | 0.00 | 14.39 | Jun 15, 2055 | 5.25 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 366.82 | 0.00 | 9.82 | Nov 15, 2040 | 5.88 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 366.75 | 0.00 | 7.82 | Mar 15, 2035 | 4.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 366.67 | 0.00 | 5.11 | Nov 13, 2030 | 4.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 366.54 | 0.00 | 16.61 | May 13, 2060 | 3.80 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 366.53 | 0.00 | 3.73 | Mar 26, 2029 | 5.13 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 366.33 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 366.32 | 0.00 | 0.00 | nan | 0.00 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.25 | 0.00 | 6.67 | Oct 01, 2051 | 2.50 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 366.13 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 366.09 | 0.00 | 13.25 | Sep 15, 2048 | 4.52 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 366.06 | 0.00 | 0.00 | nan | 0.00 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.05 | 0.00 | 6.77 | Dec 01, 2050 | 2.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 365.95 | 0.00 | 1.24 | Apr 15, 2026 | 3.60 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 365.82 | 0.00 | 13.61 | Aug 15, 2052 | 5.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 365.81 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 365.72 | 0.00 | 0.00 | nan | 0.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 365.64 | 0.00 | 12.06 | Jun 30, 2056 | 4.50 |
1942 | KANDENKO LTD | Industrials | Equity | 365.42 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 365.37 | 0.00 | 9.34 | Jan 25, 2039 | 5.48 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 365.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 365.27 | 0.00 | 5.88 | Jun 01, 2052 | 3.50 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 365.27 | 0.00 | 5.58 | Nov 01, 2042 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 365.21 | 0.00 | 0.71 | Feb 15, 2026 | 5.88 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 364.93 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 364.81 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 364.74 | 0.00 | 11.36 | Jul 21, 2042 | 2.91 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 364.68 | 0.00 | 6.18 | Apr 20, 2053 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 364.65 | 0.00 | 10.07 | Feb 01, 2042 | 6.50 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 364.51 | 0.00 | 0.00 | nan | 0.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 364.51 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 364.43 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 364.38 | 0.00 | 2.77 | Dec 15, 2027 | 3.34 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 364.29 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
HL | HECLA MINING | Materials | Equity | 364.19 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 364.19 | 0.00 | 11.95 | Jun 17, 2041 | 3.06 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 364.10 | 0.00 | 13.15 | Feb 15, 2048 | 4.25 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 364.09 | 0.00 | 4.19 | Nov 01, 2036 | 2.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 364.05 | 0.00 | 1.91 | Jan 14, 2028 | 4.95 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 364.01 | 0.00 | 11.35 | Feb 01, 2043 | 4.70 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 363.97 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 363.87 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 363.82 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 363.61 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 363.61 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 363.56 | 0.00 | 14.76 | Aug 16, 2049 | 3.10 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 363.31 | 0.00 | 3.51 | Mar 01, 2054 | 6.00 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 363.30 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 363.29 | 0.00 | 13.37 | Apr 30, 2050 | 4.35 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 362.99 | 0.00 | 7.15 | Feb 09, 2034 | 4.70 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 362.98 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 362.88 | 0.00 | 2.19 | May 01, 2027 | 3.55 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 362.80 | 0.00 | 2.54 | Sep 19, 2027 | 3.28 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 362.70 | 0.00 | 0.00 | nan | 0.00 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 362.50 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 362.48 | 0.00 | 14.85 | Nov 07, 2049 | 3.13 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 362.40 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 362.39 | 0.00 | 1.83 | Mar 15, 2027 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 362.39 | 0.00 | 12.94 | Oct 01, 2054 | 6.05 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 362.22 | 0.00 | 1.04 | Jan 15, 2026 | 1.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 362.22 | 0.00 | 1.83 | Nov 23, 2031 | 4.32 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 362.21 | 0.00 | 14.20 | May 22, 2054 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 362.03 | 0.00 | 14.02 | Mar 09, 2053 | 5.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 362.03 | 0.00 | 10.92 | Jul 13, 2043 | 6.18 |
CADEPO | CDP FINANCIAL INC 144A | Government Sponsored | Fixed Income | 361.97 | 0.00 | 3.97 | Jun 05, 2029 | 4.88 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 361.94 | 0.00 | 4.34 | Oct 20, 2051 | 5.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 361.89 | 0.00 | 0.00 | nan | 0.00 |
NARI | INARI MEDICAL INC | Health Care | Equity | 361.85 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 361.78 | 0.00 | 7.12 | Feb 26, 2034 | 5.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 361.56 | 0.00 | 4.51 | Nov 15, 2029 | 2.45 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 361.55 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 361.47 | 0.00 | 2.25 | May 24, 2028 | 4.66 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 361.42 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 361.30 | 0.00 | 11.99 | Jun 15, 2044 | 4.85 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 361.30 | 0.00 | 14.15 | Apr 05, 2052 | 4.40 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 361.22 | 0.00 | 1.68 | Oct 18, 2027 | 6.56 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 361.21 | 0.00 | 8.52 | Sep 15, 2037 | 6.80 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 361.12 | 0.00 | 13.20 | Apr 01, 2054 | 6.25 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.96 | 0.00 | 6.42 | Mar 01, 2050 | 3.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 360.94 | 0.00 | 16.24 | Sep 22, 2051 | 2.65 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 360.76 | 0.00 | 3.78 | Apr 01, 2035 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 360.75 | 0.00 | 6.81 | May 17, 2033 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 360.73 | 0.00 | 1.75 | Oct 19, 2026 | 3.01 |
MPLX | MPLX LP | Energy | Fixed Income | 360.64 | 0.00 | 1.16 | Mar 01, 2026 | 1.75 |
CGCBV | CARGOTEC CORP CLASS B | Industrials | Equity | 360.59 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 360.58 | 0.00 | 13.68 | Jan 31, 2050 | 4.20 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 360.57 | 0.00 | 5.98 | Jun 01, 2052 | 4.00 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.57 | 0.00 | 3.52 | Jun 01, 2053 | 6.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 360.49 | 0.00 | 13.68 | Feb 01, 2050 | 3.75 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 360.40 | 0.00 | 12.92 | May 15, 2053 | 6.90 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.37 | 0.00 | 5.75 | Oct 01, 2044 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 360.22 | 0.00 | 7.89 | Apr 15, 2035 | 4.75 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 360.22 | 0.00 | 11.95 | Aug 04, 2045 | 5.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 360.22 | 0.00 | 14.80 | May 15, 2055 | 4.38 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 360.15 | 0.00 | 2.06 | Mar 15, 2077 | 5.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 360.11 | 0.00 | 6.45 | Feb 06, 2033 | 4.90 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 359.98 | 0.00 | 4.27 | Nov 01, 2036 | 1.50 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 359.98 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 359.95 | 0.00 | 12.62 | Jun 28, 2054 | 6.40 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 359.93 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 359.86 | 0.00 | 14.48 | Apr 05, 2050 | 3.58 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.78 | 0.00 | 4.41 | Jan 01, 2053 | 6.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 359.75 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 359.73 | 0.00 | 1.02 | Jan 06, 2026 | 0.75 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 359.56 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 359.40 | 0.00 | 2.41 | Aug 01, 2027 | 3.63 |
SLVM | SYLVAMO CORP | Materials | Equity | 359.28 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 359.25 | 0.00 | 5.65 | Mar 11, 2031 | 2.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 359.20 | 0.00 | 6.18 | May 15, 2032 | 4.20 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 359.14 | 0.00 | 6.77 | Mar 01, 2035 | 5.78 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 359.08 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 359.08 | 0.00 | 0.00 | nan | 0.00 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 359.07 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 358.82 | 0.00 | 2.70 | Nov 13, 2027 | 3.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 358.80 | 0.00 | 6.37 | Oct 01, 2051 | 2.50 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 358.77 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 358.77 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 358.77 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 358.77 | 0.00 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 358.77 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 358.70 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 358.65 | 0.00 | 1.03 | Jan 13, 2026 | 1.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 358.59 | 0.00 | 12.60 | Jan 23, 2049 | 3.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 358.59 | 0.00 | 8.77 | Oct 15, 2037 | 6.20 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 358.58 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 358.56 | 0.00 | 6.72 | Apr 15, 2033 | 4.50 |
VSTS | VESTIS CORP | Industrials | Equity | 358.54 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 358.54 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 358.50 | 0.00 | 12.75 | Sep 21, 2048 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 358.50 | 0.00 | 8.92 | Jun 01, 2038 | 6.80 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 358.41 | 0.00 | 4.89 | Aug 01, 2052 | 5.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 358.40 | 0.00 | 1.62 | Sep 01, 2026 | 2.65 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 358.39 | 0.00 | 6.28 | Feb 04, 2032 | 2.45 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 358.28 | 0.00 | 5.93 | Feb 10, 2034 | 7.08 |
DML | DENISON MINES CORP | Energy | Equity | 358.17 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 358.16 | 0.00 | 6.97 | Jun 01, 2034 | 6.55 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 358.16 | 0.00 | 3.88 | Jun 20, 2030 | 5.09 |
DIOD | DIODES INC | Information Technology | Equity | 358.15 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 358.10 | 0.00 | 6.83 | Apr 15, 2033 | 4.10 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 358.02 | 0.00 | 6.12 | Sep 01, 2052 | 3.50 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 357.57 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 357.57 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 357.57 | 0.00 | 3.05 | May 23, 2028 | 5.70 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 357.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 357.43 | 0.00 | 6.51 | May 01, 2052 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 357.30 | 0.00 | 6.29 | Jan 24, 2034 | 5.07 |
LXS | LANXESS AG | Materials | Equity | 357.26 | 0.00 | 0.00 | nan | 0.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 357.22 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 357.13 | 0.00 | 7.05 | Feb 15, 2033 | 2.60 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 357.10 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 357.07 | 0.00 | 5.57 | Apr 01, 2031 | 2.80 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 357.04 | 0.00 | 5.20 | Jun 20, 2041 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 356.99 | 0.00 | 1.86 | Jan 05, 2028 | 5.46 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 356.97 | 0.00 | 10.05 | Sep 24, 2038 | 3.90 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 356.87 | 0.00 | 11.30 | Jul 16, 2042 | 4.38 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.84 | 0.00 | 4.35 | Sep 01, 2052 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 356.78 | 0.00 | 14.47 | Mar 15, 2051 | 3.60 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 356.78 | 0.00 | 8.00 | Dec 15, 2035 | 6.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 356.78 | 0.00 | 5.71 | Feb 15, 2031 | 1.50 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 356.74 | 0.00 | 1.48 | Dec 31, 2079 | 4.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 356.71 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 356.69 | 0.00 | 16.82 | Apr 13, 2062 | 4.10 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 356.66 | 0.00 | 0.00 | nan | 0.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 356.65 | 0.00 | 6.59 | May 20, 2045 | 3.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 356.61 | 0.00 | 4.95 | May 11, 2030 | 2.24 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 356.51 | 0.00 | 11.82 | Feb 15, 2045 | 5.10 |
NMDC | NMDC LTD | Materials | Equity | 356.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.45 | 0.00 | 3.93 | Jun 01, 2037 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 356.44 | 0.00 | 7.09 | Jul 23, 2035 | 5.40 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 356.41 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 356.16 | 0.00 | 2.13 | Apr 13, 2028 | 5.65 |
AC | AYALA CORP | Industrials | Equity | 356.12 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 356.06 | 0.00 | 12.90 | Feb 05, 2049 | 4.38 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 356.06 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 356.06 | 0.00 | 6.72 | Apr 01, 2050 | 3.00 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 356.06 | 0.00 | 0.00 | nan | 0.00 |
OIL | OIL INDIA LTD | Energy | Equity | 355.88 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 355.83 | 0.00 | 2.52 | Sep 15, 2027 | 4.69 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 355.79 | 0.00 | 13.19 | Mar 16, 2047 | 4.20 |
GXI | GERRESHEIMER AG | Health Care | Equity | 355.75 | 0.00 | 0.00 | nan | 0.00 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.67 | 0.00 | 4.83 | Jul 01, 2053 | 5.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 355.63 | 0.00 | 5.70 | Jul 13, 2031 | 3.06 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 355.51 | 0.00 | 0.00 | nan | 0.00 |
ALESK | ESKER SA | Information Technology | Equity | 355.45 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 355.43 | 0.00 | 12.38 | Nov 10, 2044 | 4.25 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 355.17 | 0.00 | 3.09 | May 21, 2028 | 5.45 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 355.16 | 0.00 | 13.58 | Apr 22, 2049 | 4.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 355.09 | 0.00 | 2.30 | Jun 15, 2027 | 3.75 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 354.94 | 0.00 | 7.37 | Oct 29, 2033 | 3.40 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 354.89 | 0.00 | 13.05 | Nov 20, 2045 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 354.54 | 0.00 | 6.08 | Oct 28, 2033 | 6.04 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.49 | 0.00 | 2.32 | Apr 01, 2032 | 2.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 354.43 | 0.00 | 15.77 | Feb 22, 2062 | 4.40 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 354.34 | 0.00 | 3.40 | Nov 07, 2028 | 6.61 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 354.25 | 0.00 | 11.62 | Mar 15, 2045 | 5.15 |
CRM | SALESFORCE INC | Technology | Fixed Income | 354.17 | 0.00 | 3.00 | Apr 11, 2028 | 3.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 354.17 | 0.00 | 2.13 | Mar 22, 2027 | 3.05 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 354.10 | 0.00 | 6.18 | Apr 20, 2045 | 3.50 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 354.07 | 0.00 | 12.71 | Nov 15, 2053 | 7.25 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 353.98 | 0.00 | 14.72 | May 01, 2050 | 3.15 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 353.98 | 0.00 | 10.38 | Sep 30, 2040 | 3.25 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 353.94 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 353.91 | 0.00 | 6.24 | Mar 10, 2032 | 3.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 353.89 | 0.00 | 13.23 | Jun 01, 2053 | 5.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 353.73 | 0.00 | 6.56 | Oct 24, 2034 | 6.56 |
C | CITIGROUP INC | Banking | Fixed Income | 353.71 | 0.00 | 10.54 | Jan 30, 2042 | 5.88 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 353.62 | 0.00 | 13.84 | Mar 15, 2054 | 5.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 353.62 | 0.00 | 13.05 | Feb 21, 2054 | 5.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 353.59 | 0.00 | 2.28 | Jun 01, 2027 | 3.45 |
T | AT&T INC | Communications | Fixed Income | 353.53 | 0.00 | 8.66 | Mar 01, 2037 | 5.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 353.53 | 0.00 | 13.11 | Apr 15, 2046 | 3.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 353.53 | 0.00 | 13.76 | Sep 15, 2053 | 5.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 353.51 | 0.00 | 1.09 | Feb 10, 2026 | 4.88 |
META | META PLATFORMS INC | Communications | Fixed Income | 353.43 | 0.00 | 4.09 | Aug 15, 2029 | 4.30 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 353.35 | 0.00 | 13.17 | Sep 15, 2054 | 5.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 353.35 | 0.00 | 14.14 | Apr 15, 2052 | 4.50 |
KEMIRA | KEMIRA | Materials | Equity | 353.34 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 353.17 | 0.00 | 15.92 | Nov 13, 2050 | 2.55 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 353.17 | 0.00 | 8.54 | Sep 15, 2037 | 6.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 353.08 | 0.00 | 8.82 | Aug 15, 2037 | 5.95 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 353.04 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 352.93 | 0.00 | 0.00 | nan | 0.00 |
UNTR | UNITED TRACTORS | Energy | Equity | 352.93 | 0.00 | 0.00 | nan | 0.00 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 352.73 | 0.00 | 5.79 | Aug 01, 2047 | 3.50 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 352.73 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 352.70 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 352.60 | 0.00 | 3.80 | Mar 07, 2029 | 3.74 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 352.54 | 0.00 | 5.20 | Apr 20, 2041 | 4.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 352.51 | 0.00 | 1.02 | Jan 20, 2046 | 4.70 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 352.43 | 0.00 | 3.68 | Dec 13, 2029 | 2.47 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 352.36 | 0.00 | 14.01 | Aug 15, 2049 | 3.70 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 352.34 | 0.00 | 4.83 | Jun 01, 2052 | 5.00 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 352.33 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 352.27 | 0.00 | 11.11 | May 01, 2042 | 5.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 352.13 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 352.12 | 0.00 | 5.69 | Mar 15, 2032 | 6.75 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 352.10 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 352.10 | 0.00 | 1.08 | Feb 20, 2026 | 5.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 352.08 | 0.00 | 13.92 | Sep 15, 2054 | 5.85 |
AAPL | APPLE INC | Technology | Fixed Income | 351.99 | 0.00 | 18.82 | Aug 20, 2060 | 2.55 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 351.95 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 351.83 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 351.68 | 0.00 | 1.44 | Jun 14, 2027 | 1.64 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 351.54 | 0.00 | 15.66 | Jun 01, 2051 | 3.00 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 351.36 | 0.00 | 3.93 | Aug 01, 2054 | 6.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 351.27 | 0.00 | 1.60 | Aug 15, 2026 | 1.40 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 351.16 | 0.00 | 2.97 | Feb 01, 2054 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 351.10 | 0.00 | 1.20 | Mar 24, 2026 | 4.65 |
INTNED | ING GROEP NV | Banking | Fixed Income | 351.09 | 0.00 | 7.04 | Mar 19, 2035 | 5.55 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 351.09 | 0.00 | 0.00 | nan | 0.00 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 351.00 | 0.00 | 8.88 | Apr 30, 2038 | 6.65 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 350.94 | 0.00 | 3.68 | Feb 26, 2029 | 4.85 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 350.93 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 350.92 | 0.00 | 0.00 | nan | 0.00 |
AZE | AZELIS GROUP NV | Industrials | Equity | 350.62 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 350.62 | 0.00 | 0.00 | nan | 0.00 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 350.58 | 0.00 | 4.02 | Jan 01, 2037 | 2.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 350.52 | 0.00 | 1.68 | Sep 15, 2026 | 1.25 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 350.34 | 0.00 | 6.01 | May 15, 2032 | 5.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 350.27 | 0.00 | 2.38 | Jun 10, 2027 | 1.70 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 350.10 | 0.00 | 8.42 | Nov 15, 2035 | 4.42 |
EZJ | EASYJET PLC | Industrials | Equity | 350.02 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 349.99 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 349.94 | 0.00 | 6.26 | Jan 28, 2032 | 2.48 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 349.88 | 0.00 | 6.46 | Jan 19, 2035 | 6.07 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.79 | 0.00 | 3.69 | Jul 01, 2053 | 6.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 349.78 | 0.00 | 1.29 | May 03, 2026 | 3.35 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 349.76 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 349.74 | 0.00 | 14.03 | Feb 20, 2054 | 5.45 |
MET | METLIFE INC | Insurance | Fixed Income | 349.74 | 0.00 | 12.56 | Mar 01, 2045 | 4.05 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 349.74 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 349.71 | 0.00 | 7.04 | Apr 01, 2034 | 5.60 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 349.62 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 349.54 | 0.00 | 4.88 | May 13, 2030 | 2.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 349.46 | 0.00 | 11.32 | Jun 01, 2041 | 3.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 349.42 | 0.00 | 6.48 | Aug 24, 2034 | 6.14 |
SK | SEB SA | Consumer Discretionary | Equity | 349.41 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 349.36 | 0.00 | 3.43 | Nov 17, 2029 | 6.20 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 349.28 | 0.00 | 1.08 | Jan 30, 2027 | 1.36 |
NSP | INSPERITY INC | Industrials | Equity | 349.20 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 349.19 | 0.00 | 4.84 | Jun 04, 2031 | 2.85 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 349.11 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 349.02 | 0.00 | 6.27 | Jan 26, 2034 | 5.12 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 348.95 | 0.00 | 1.16 | Jun 15, 2026 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 348.92 | 0.00 | 13.28 | Mar 01, 2048 | 4.13 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 348.88 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 348.74 | 0.00 | 10.11 | Mar 25, 2040 | 5.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 348.70 | 0.00 | 1.02 | Jan 08, 2026 | 1.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 348.65 | 0.00 | 12.02 | Jul 01, 2049 | 5.13 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 348.51 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 348.47 | 0.00 | 13.17 | Aug 15, 2054 | 6.27 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 348.39 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 348.37 | 0.00 | 3.04 | Jun 23, 2028 | 5.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 348.29 | 0.00 | 11.20 | Apr 15, 2040 | 3.30 |
MPLX | MPLX LP | Energy | Fixed Income | 348.20 | 0.00 | 2.92 | Mar 15, 2028 | 4.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 347.89 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 347.87 | 0.00 | 2.62 | Oct 22, 2028 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 347.78 | 0.00 | 2.99 | Apr 17, 2028 | 4.20 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 347.66 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 347.60 | 0.00 | 0.00 | nan | 0.00 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 347.44 | 0.00 | 6.21 | Aug 01, 2051 | 3.00 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 347.41 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 347.39 | 0.00 | 13.16 | Mar 22, 2054 | 6.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 347.29 | 0.00 | 1.35 | May 13, 2026 | 2.85 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 347.20 | 0.00 | 3.11 | Jul 27, 2029 | 6.34 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 347.02 | 0.00 | 13.46 | Jun 15, 2052 | 5.50 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 347.01 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 347.00 | 0.00 | 0.00 | nan | 0.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 347.00 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 346.93 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 346.83 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 346.79 | 0.00 | 2.33 | Jul 20, 2028 | 5.02 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 346.69 | 0.00 | 0.00 | nan | 0.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.66 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 346.62 | 0.00 | 3.87 | Apr 15, 2029 | 3.65 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 346.62 | 0.00 | 3.48 | Nov 17, 2028 | 5.54 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 346.46 | 0.00 | 3.35 | Nov 01, 2029 | 6.41 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 346.46 | 0.00 | 3.13 | Apr 03, 2028 | 1.59 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.46 | 0.00 | 4.87 | Jul 01, 2052 | 5.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 346.43 | 0.00 | 6.92 | Feb 11, 2033 | 2.75 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 346.43 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 346.39 | 0.00 | 8.47 | Feb 27, 2037 | 6.15 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 346.37 | 0.00 | 2.72 | Nov 16, 2027 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 346.29 | 0.00 | 1.67 | Sep 14, 2027 | 1.72 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.27 | 0.00 | 2.29 | Jul 01, 2032 | 2.50 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 346.26 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 346.21 | 0.00 | 1.60 | Sep 13, 2027 | 6.50 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 346.16 | 0.00 | 0.00 | nan | 0.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 345.94 | 0.00 | 0.00 | nan | 0.00 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 345.79 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 345.63 | 0.00 | 1.02 | Jan 30, 2026 | 3.70 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 345.57 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 345.57 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 345.34 | 0.00 | 6.15 | Jan 12, 2032 | 2.88 |
RTX | RTX CORP | Capital Goods | Fixed Income | 345.30 | 0.00 | 1.72 | Nov 08, 2026 | 5.75 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.29 | 0.00 | 5.69 | Feb 01, 2052 | 3.50 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 345.20 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 345.18 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 345.18 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 345.18 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 345.13 | 0.00 | 14.49 | Dec 01, 2050 | 3.47 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 345.05 | 0.00 | 5.86 | Oct 14, 2032 | 7.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 345.05 | 0.00 | 7.18 | Apr 05, 2034 | 5.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 345.04 | 0.00 | 14.04 | Aug 01, 2054 | 5.35 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 344.96 | 0.00 | 3.48 | Sep 15, 2029 | 2.16 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 344.95 | 0.00 | 14.49 | Dec 01, 2061 | 4.40 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 344.89 | 0.00 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 344.84 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 344.84 | 0.00 | 0.00 | nan | 0.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 344.81 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 344.76 | 0.00 | 9.65 | Dec 06, 2037 | 4.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 344.72 | 0.00 | 1.03 | Jan 15, 2026 | 2.88 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 344.72 | 0.00 | 1.87 | Jan 17, 2027 | 4.35 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 344.71 | 0.00 | 0.00 | nan | 0.00 |
ORDS | OOREDOO | Communication | Equity | 344.59 | 0.00 | 0.00 | nan | 0.00 |
SRP | SERCO GROUP PLC | Industrials | Equity | 344.58 | 0.00 | 0.00 | nan | 0.00 |
6728 | ULVAC INC | Information Technology | Equity | 344.58 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 344.58 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 344.55 | 0.00 | 2.85 | Jan 31, 2028 | 3.80 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 344.47 | 0.00 | 2.15 | Apr 05, 2027 | 3.65 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 344.47 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 344.42 | 0.00 | 4.75 | May 15, 2030 | 3.75 |
MGRC | MCGRATH RENT | Industrials | Equity | 344.32 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 344.31 | 0.00 | 12.24 | Jul 30, 2045 | 4.65 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.31 | 0.00 | 6.12 | Sep 01, 2049 | 4.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 344.04 | 0.00 | 10.91 | Sep 15, 2042 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 343.89 | 0.00 | 3.75 | Apr 10, 2029 | 4.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 343.86 | 0.00 | 12.55 | Feb 01, 2050 | 5.25 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 343.73 | 0.00 | 6.99 | Feb 15, 2034 | 5.30 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 343.73 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 343.72 | 0.00 | 1.04 | Jan 14, 2027 | 1.46 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.72 | 0.00 | 6.37 | Jun 01, 2051 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 343.50 | 0.00 | 15.97 | Jun 01, 2050 | 2.60 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 343.50 | 0.00 | 7.46 | Nov 19, 2035 | 5.91 |
AVGO | BROADCOM INC | Technology | Fixed Income | 343.47 | 0.00 | 2.30 | Jul 12, 2027 | 5.05 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 343.39 | 0.00 | 3.22 | Sep 13, 2029 | 6.49 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 343.37 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 343.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.33 | 0.00 | 3.52 | Dec 01, 2053 | 6.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 343.32 | 0.00 | 11.94 | Mar 11, 2041 | 2.88 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 343.30 | 0.00 | 3.60 | Feb 01, 2029 | 5.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 343.23 | 0.00 | 13.99 | Oct 15, 2050 | 3.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 343.21 | 0.00 | 5.78 | Jul 20, 2032 | 2.31 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 343.16 | 0.00 | 4.69 | Mar 22, 2030 | 3.15 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 342.96 | 0.00 | 9.58 | Nov 15, 2039 | 6.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 342.89 | 0.00 | 2.86 | Mar 01, 2028 | 4.30 |
IOSP | INNOSPEC INC | Materials | Equity | 342.88 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 342.75 | 0.00 | 6.90 | May 14, 2035 | 5.91 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 342.75 | 0.00 | 0.00 | nan | 0.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.74 | 0.00 | 7.09 | Jun 01, 2050 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 342.72 | 0.00 | 1.35 | May 18, 2026 | 4.45 |
MA | MASTERCARD INC | Technology | Fixed Income | 342.70 | 0.00 | 4.67 | Mar 26, 2030 | 3.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 342.69 | 0.00 | 11.76 | Apr 01, 2044 | 4.90 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 342.60 | 0.00 | 13.56 | Mar 04, 2054 | 5.97 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 342.60 | 0.00 | 13.95 | May 01, 2053 | 5.40 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 342.32 | 0.00 | 8.00 | May 20, 2035 | 4.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 342.31 | 0.00 | 2.09 | Mar 03, 2027 | 2.45 |
VET | VERMILION ENERGY INC | Energy | Equity | 342.16 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 342.05 | 0.00 | 12.66 | Feb 01, 2047 | 4.45 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 341.98 | 0.00 | 2.07 | Mar 08, 2027 | 4.10 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.96 | 0.00 | 4.21 | Sep 01, 2052 | 5.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 341.96 | 0.00 | 11.89 | Jun 09, 2042 | 3.90 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 341.89 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 341.87 | 0.00 | 13.43 | Dec 15, 2048 | 4.45 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 341.86 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 341.79 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 341.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.76 | 0.00 | 5.75 | Jun 01, 2052 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 341.69 | 0.00 | 14.12 | Feb 01, 2050 | 3.65 |
TOTS3 | TOTVS SA | Information Technology | Equity | 341.65 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 341.65 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 341.60 | 0.00 | 11.71 | Jun 01, 2044 | 5.13 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 341.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.37 | 0.00 | 4.85 | Feb 01, 2053 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 341.33 | 0.00 | 16.83 | Aug 08, 2062 | 4.10 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 341.31 | 0.00 | 1.75 | Oct 13, 2027 | 1.64 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 341.26 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 341.24 | 0.00 | 12.37 | Jun 15, 2046 | 4.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 341.24 | 0.00 | 15.76 | Apr 01, 2062 | 4.45 |
FOXA | FOX CORP | Communications | Fixed Income | 341.03 | 0.00 | 6.60 | Oct 13, 2033 | 6.50 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.98 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.98 | 0.00 | 6.28 | May 01, 2050 | 3.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 340.96 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 340.96 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 340.79 | 0.00 | 13.17 | Jun 01, 2054 | 6.05 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 340.78 | 0.00 | 5.70 | Sep 01, 2053 | 4.00 |
GFF | GRIFFON CORP | Industrials | Equity | 340.51 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 340.32 | 0.00 | 2.22 | Apr 15, 2027 | 1.90 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 340.17 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 340.15 | 0.00 | 2.32 | Jun 08, 2027 | 4.11 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 340.07 | 0.00 | 1.67 | Sep 20, 2026 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 340.07 | 0.00 | 8.66 | May 14, 2036 | 4.30 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 340.07 | 0.00 | 12.24 | Nov 30, 2046 | 4.39 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 340.00 | 0.00 | 4.29 | Jun 01, 2030 | 2.50 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 340.00 | 0.00 | 4.18 | Aug 01, 2036 | 2.50 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 339.85 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 339.79 | 0.00 | 16.03 | Feb 27, 2063 | 4.95 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 339.68 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 339.57 | 0.00 | 3.49 | Jan 23, 2030 | 5.84 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 339.56 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 339.52 | 0.00 | 10.89 | Sep 15, 2043 | 6.55 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 339.49 | 0.00 | 3.60 | Mar 01, 2030 | 5.71 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 339.49 | 0.00 | 4.07 | Aug 02, 2034 | 3.93 |
MPLX | MPLX LP | Energy | Fixed Income | 339.43 | 0.00 | 12.15 | Mar 01, 2047 | 5.20 |
USB | US BANCORP MTN | Banking | Fixed Income | 339.41 | 0.00 | 1.52 | Jul 22, 2026 | 2.38 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.41 | 0.00 | 4.89 | Nov 01, 2052 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 339.30 | 0.00 | 6.47 | Aug 08, 2032 | 3.35 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 339.13 | 0.00 | 4.60 | Mar 25, 2030 | 3.90 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.02 | 0.00 | 6.47 | Sep 01, 2051 | 2.50 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 339.02 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 338.99 | 0.00 | 1.28 | Apr 14, 2026 | 1.38 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 338.88 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 338.84 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 338.71 | 0.00 | 13.95 | Jan 15, 2054 | 5.25 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 338.68 | 0.00 | 0.00 | nan | 0.00 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 338.63 | 0.00 | 4.69 | Jan 01, 2041 | 4.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 338.61 | 0.00 | 4.75 | Mar 25, 2030 | 3.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 338.54 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 338.38 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 338.31 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 338.21 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 338.15 | 0.00 | 6.13 | Apr 05, 2032 | 3.90 |
ADT | ADT INC | Consumer Discretionary | Equity | 338.13 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 338.08 | 0.00 | 3.89 | Jun 01, 2029 | 5.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 338.08 | 0.00 | 14.95 | Sep 15, 2062 | 5.80 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 338.08 | 0.00 | 8.48 | Feb 01, 2037 | 5.85 |
UNF | UNIFIRST CORP | Industrials | Equity | 338.01 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 337.99 | 0.00 | 13.71 | Jun 15, 2054 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 337.92 | 0.00 | 7.24 | Apr 15, 2034 | 5.00 |
MET | METLIFE INC | Insurance | Fixed Income | 337.90 | 0.00 | 7.88 | Jun 15, 2035 | 5.70 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.65 | 0.00 | 6.31 | Dec 01, 2049 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 337.63 | 0.00 | 13.96 | Sep 15, 2052 | 4.95 |
IVG | IVECO GROUP NV | Industrials | Equity | 337.63 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 337.58 | 0.00 | 4.12 | Nov 09, 2029 | 6.15 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 337.35 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 337.26 | 0.00 | 12.56 | Apr 01, 2045 | 4.15 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 337.24 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 337.23 | 0.00 | 4.81 | Apr 15, 2030 | 2.70 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 337.12 | 0.00 | 4.64 | Apr 01, 2030 | 3.75 |
HTLF | HEARTLAND FINANCIAL USA INC | Financials | Equity | 336.81 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 336.75 | 0.00 | 2.11 | Apr 09, 2027 | 5.00 |
SWB | SUNWAY BHD | Industrials | Equity | 336.74 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 336.73 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 336.67 | 0.00 | 2.77 | Feb 01, 2028 | 5.20 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 336.67 | 0.00 | 3.39 | Nov 01, 2028 | 4.85 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 336.54 | 0.00 | 10.69 | Dec 01, 2041 | 5.65 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 336.54 | 0.00 | 6.42 | Apr 15, 2032 | 2.70 |
VCEL | VERICEL CORP | Health Care | Equity | 336.51 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 336.43 | 0.00 | 4.74 | Mar 27, 2030 | 2.85 |
4208 | UBE CORP | Materials | Equity | 336.43 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 336.31 | 0.00 | 5.36 | Jul 15, 2031 | 5.44 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 336.28 | 0.00 | 4.62 | Dec 01, 2039 | 3.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 336.18 | 0.00 | 8.19 | Nov 15, 2035 | 4.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 336.14 | 0.00 | 5.53 | Jan 15, 2031 | 1.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 336.09 | 0.00 | 11.27 | Jul 09, 2044 | 5.84 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 336.08 | 0.00 | 5.02 | Sep 01, 2044 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 336.04 | 0.00 | 16.76 | May 15, 2052 | 2.88 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 336.00 | 0.00 | 14.79 | Apr 18, 2064 | 5.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 335.92 | 0.00 | 4.21 | Oct 23, 2030 | 4.69 |
INTNED | ING GROEP NV | Banking | Fixed Income | 335.92 | 0.00 | 2.13 | Mar 29, 2027 | 3.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 335.91 | 0.00 | 13.86 | Mar 01, 2053 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 335.82 | 0.00 | 15.24 | Feb 14, 2053 | 3.50 |
EQB | EQB INC | Financials | Equity | 335.82 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 335.67 | 0.00 | 1.39 | Jun 05, 2026 | 5.30 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 335.67 | 0.00 | 1.52 | Jul 15, 2026 | 1.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 335.51 | 0.00 | 1.48 | Jul 20, 2026 | 5.20 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 335.51 | 0.00 | 2.28 | Jun 02, 2027 | 3.55 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 335.51 | 0.00 | 4.87 | May 15, 2030 | 2.85 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 335.44 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 335.37 | 0.00 | 9.14 | Aug 01, 2039 | 7.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 335.34 | 0.00 | 5.43 | Aug 18, 2031 | 2.36 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 335.28 | 0.00 | 13.47 | Sep 15, 2048 | 4.20 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 335.28 | 0.00 | 5.72 | May 23, 2042 | 5.88 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 335.27 | 0.00 | 0.00 | nan | 0.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 335.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.10 | 0.00 | 7.07 | May 01, 2051 | 2.50 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.10 | 0.00 | 4.05 | May 01, 2037 | 3.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 335.02 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 335.00 | 0.00 | 13.56 | Mar 15, 2053 | 5.60 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 335.00 | 0.00 | 12.05 | May 18, 2043 | 4.15 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 334.91 | 0.00 | 1.16 | Jan 01, 2028 | 2.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.71 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.71 | 0.00 | 2.58 | Mar 01, 2054 | 6.50 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 334.61 | 0.00 | 0.00 | nan | 0.00 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 334.60 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 334.59 | 0.00 | 1.81 | Dec 08, 2026 | 4.35 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 334.58 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 334.31 | 0.00 | 0.00 | nan | 0.00 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.13 | 0.00 | 6.77 | Sep 01, 2051 | 2.50 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 334.10 | 0.00 | 11.08 | May 01, 2043 | 5.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 334.01 | 0.00 | 1.81 | Nov 04, 2026 | 1.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 334.01 | 0.00 | 2.21 | May 03, 2027 | 3.10 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 334.01 | 0.00 | 14.03 | Feb 04, 2051 | 3.70 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 334.01 | 0.00 | 0.00 | nan | 0.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 333.92 | 0.00 | 0.00 | nan | 0.00 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 333.80 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 333.78 | 0.00 | 6.75 | Sep 14, 2033 | 5.81 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 333.78 | 0.00 | 7.50 | Sep 15, 2034 | 4.80 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 333.73 | 0.00 | 5.15 | Jan 21, 2051 | 2.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 333.56 | 0.00 | 14.27 | Nov 15, 2054 | 5.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 333.55 | 0.00 | 6.15 | Apr 01, 2032 | 3.75 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.54 | 0.00 | 5.43 | Aug 01, 2051 | 4.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 333.54 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 333.47 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 333.41 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 333.34 | 0.00 | 5.14 | Feb 01, 2045 | 4.50 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 333.34 | 0.00 | 6.06 | Sep 20, 2052 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 333.21 | 0.00 | 7.21 | Jul 09, 2034 | 5.56 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 333.18 | 0.00 | 1.22 | Mar 25, 2026 | 1.67 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 333.18 | 0.00 | 2.61 | Sep 01, 2027 | 0.95 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 333.15 | 0.00 | 5.11 | Feb 01, 2047 | 4.00 |
ALFAA | ALFA A | Industrials | Equity | 333.06 | 0.00 | 0.00 | nan | 0.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 333.06 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 333.02 | 0.00 | 15.95 | Feb 26, 2064 | 5.35 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 332.94 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 332.94 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 332.93 | 0.00 | 3.88 | Jun 26, 2029 | 5.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 332.84 | 0.00 | 14.40 | Feb 15, 2055 | 5.20 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 332.77 | 0.00 | 1.05 | Jan 26, 2026 | 4.93 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 332.75 | 0.00 | 6.82 | Apr 01, 2047 | 3.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 332.75 | 0.00 | 5.80 | Jun 01, 2049 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 332.75 | 0.00 | 11.81 | Mar 15, 2042 | 3.55 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 332.69 | 0.00 | 4.75 | Apr 01, 2030 | 2.85 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 332.69 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 332.66 | 0.00 | 13.99 | May 15, 2054 | 5.70 |
V | VISA INC | Technology | Fixed Income | 332.66 | 0.00 | 16.93 | Aug 15, 2050 | 2.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 332.45 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 332.38 | 0.00 | 15.23 | May 15, 2050 | 2.90 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 332.29 | 0.00 | 7.07 | Feb 01, 2034 | 5.15 |
INTNED | ING GROEP NV | Banking | Fixed Income | 332.27 | 0.00 | 3.41 | Oct 02, 2028 | 4.55 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 332.20 | 0.00 | 13.43 | May 15, 2054 | 5.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 332.19 | 0.00 | 1.96 | Jan 15, 2027 | 2.35 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.17 | 0.00 | 4.98 | May 01, 2053 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 332.17 | 0.00 | 5.17 | Apr 01, 2031 | 5.45 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 332.03 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 332.00 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 331.93 | 0.00 | 13.42 | Sep 30, 2047 | 3.85 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 331.92 | 0.00 | 0.00 | nan | 0.00 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 331.90 | 0.00 | 0.00 | nan | 0.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 331.78 | 0.00 | 4.32 | Jun 01, 2037 | 2.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 331.77 | 0.00 | 3.08 | Jun 28, 2028 | 5.35 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 331.75 | 0.00 | 13.87 | Aug 01, 2053 | 5.35 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 331.69 | 0.00 | 2.94 | Apr 15, 2028 | 6.05 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 331.49 | 0.00 | 5.14 | Aug 14, 2030 | 2.20 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 331.44 | 0.00 | 1.78 | Nov 01, 2026 | 2.50 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 331.22 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 331.20 | 0.00 | 6.65 | Aug 21, 2033 | 5.63 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 331.19 | 0.00 | 1.06 | Jan 20, 2026 | 0.88 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 331.12 | 0.00 | 10.43 | Sep 01, 2043 | 5.85 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 330.99 | 0.00 | 4.41 | Mar 01, 2037 | 2.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 330.99 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 330.94 | 0.00 | 11.50 | Feb 15, 2043 | 4.45 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 330.94 | 0.00 | 11.39 | Mar 15, 2042 | 4.30 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 330.94 | 0.00 | 13.37 | May 01, 2049 | 4.35 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 330.86 | 0.00 | 1.04 | Jan 15, 2026 | 1.57 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 330.86 | 0.00 | 2.36 | Jun 01, 2027 | 1.45 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 330.78 | 0.00 | 3.05 | Apr 06, 2028 | 3.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 330.78 | 0.00 | 2.50 | Sep 13, 2027 | 5.00 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 330.69 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 330.49 | 0.00 | 12.82 | Feb 15, 2053 | 6.50 |
NEOG | NEOGEN CORP | Health Care | Equity | 330.46 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 330.40 | 0.00 | 14.40 | May 13, 2054 | 5.30 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 330.39 | 0.00 | 0.00 | nan | 0.00 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 330.39 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 330.31 | 0.00 | 13.07 | Jan 10, 2048 | 4.32 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 330.13 | 0.00 | 0.00 | nan | 0.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 330.12 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 330.11 | 0.00 | 6.46 | May 19, 2034 | 5.85 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 330.01 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 329.95 | 0.00 | 2.69 | Jan 18, 2029 | 6.21 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 329.95 | 0.00 | 1.81 | Nov 19, 2027 | 4.88 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 329.93 | 0.00 | 6.95 | Feb 15, 2034 | 5.55 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 329.88 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 329.88 | 0.00 | 6.52 | Jun 12, 2033 | 6.13 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 329.86 | 0.00 | 4.22 | Oct 02, 2029 | 4.25 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.82 | 0.00 | 3.56 | Nov 01, 2053 | 6.00 |
MTO | MITIE GROUP PLC | Industrials | Equity | 329.78 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 329.70 | 0.00 | 5.07 | Aug 15, 2030 | 2.65 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 329.62 | 0.00 | 2.03 | Mar 01, 2027 | 3.40 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 329.46 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 329.40 | 0.00 | 13.34 | Apr 15, 2054 | 5.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 329.37 | 0.00 | 3.89 | Jul 15, 2029 | 5.55 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 329.30 | 0.00 | 5.13 | Feb 22, 2031 | 5.10 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 329.24 | 0.00 | 4.68 | Apr 01, 2030 | 3.38 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.23 | 0.00 | 5.98 | Oct 01, 2051 | 3.50 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 329.23 | 0.00 | 6.59 | Nov 20, 2044 | 3.00 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 329.23 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 329.22 | 0.00 | 12.58 | Nov 01, 2048 | 5.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 329.22 | 0.00 | 8.43 | Nov 03, 2035 | 4.20 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 329.13 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 329.04 | 0.00 | 7.42 | Mar 01, 2035 | 6.38 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 329.04 | 0.00 | 12.13 | Apr 15, 2047 | 5.30 |
8020 | KANEMATSU CORP | Industrials | Equity | 328.88 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 328.88 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 328.87 | 0.00 | 3.11 | Jul 21, 2028 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 328.87 | 0.00 | 3.61 | Jan 15, 2029 | 4.25 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.84 | 0.00 | 6.28 | Feb 01, 2052 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 328.77 | 0.00 | 12.37 | May 06, 2044 | 4.45 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 328.77 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 328.70 | 0.00 | 1.60 | Aug 15, 2026 | 1.88 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.64 | 0.00 | 7.04 | Jun 01, 2049 | 3.50 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.64 | 0.00 | 6.59 | Apr 01, 2052 | 3.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 328.64 | 0.00 | 5.08 | May 20, 2052 | 4.50 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 328.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.45 | 0.00 | 3.46 | Sep 01, 2053 | 6.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 328.41 | 0.00 | 13.03 | Apr 01, 2048 | 4.46 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 328.38 | 0.00 | 6.29 | Feb 03, 2032 | 2.45 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 328.37 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 328.28 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 328.27 | 0.00 | 0.00 | nan | 0.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 328.27 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 328.21 | 0.00 | 1.63 | Sep 18, 2026 | 5.45 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 328.15 | 0.00 | 5.57 | Mar 15, 2031 | 2.60 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 328.05 | 0.00 | 4.73 | Jul 01, 2053 | 5.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 328.03 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 327.96 | 0.00 | 3.59 | Jan 15, 2029 | 4.55 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 327.96 | 0.00 | 14.56 | Jun 30, 2062 | 3.95 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 327.91 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 327.87 | 0.00 | 3.45 | Nov 13, 2028 | 5.34 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 327.87 | 0.00 | 9.74 | Oct 15, 2038 | 4.60 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 327.86 | 0.00 | 7.26 | Sep 01, 2034 | 5.60 |
AMBA | AMBARELLA INC | Information Technology | Equity | 327.69 | 0.00 | 0.00 | nan | 0.00 |
SVS | SAVILLS PLC | Real Estate | Equity | 327.67 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 327.54 | 0.00 | 3.99 | Aug 15, 2030 | 4.96 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 327.48 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 327.48 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 327.21 | 0.00 | 4.35 | Oct 15, 2030 | 2.74 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 327.13 | 0.00 | 2.64 | Jan 10, 2029 | 6.45 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 327.06 | 0.00 | 4.54 | May 15, 2030 | 5.45 |
BGEO | BANK OF GEORGIA GROUP PLC | Financials | Equity | 327.06 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 326.96 | 0.00 | 2.32 | Jul 15, 2027 | 4.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 326.94 | 0.00 | 6.89 | May 30, 2035 | 5.94 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 326.94 | 0.00 | 4.73 | Mar 19, 2030 | 2.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 326.88 | 0.00 | 1.17 | Mar 09, 2026 | 3.78 |
GLW | CORNING INC | Technology | Fixed Income | 326.87 | 0.00 | 16.77 | Nov 15, 2079 | 5.45 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 326.76 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 326.69 | 0.00 | 12.89 | Nov 03, 2045 | 4.45 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 326.69 | 0.00 | 13.29 | May 01, 2050 | 5.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 326.63 | 0.00 | 3.72 | Mar 15, 2029 | 4.90 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 326.60 | 0.00 | 6.72 | Mar 05, 2034 | 6.45 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 326.60 | 0.00 | 9.18 | Apr 01, 2038 | 5.15 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 326.55 | 0.00 | 4.24 | Nov 05, 2030 | 4.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 326.54 | 0.00 | 5.10 | Feb 13, 2031 | 5.13 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 326.51 | 0.00 | 8.09 | Sep 01, 2035 | 4.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 326.51 | 0.00 | 13.35 | Nov 01, 2046 | 3.75 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 326.46 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 326.46 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 326.44 | 0.00 | 0.00 | nan | 0.00 |
RIG | TRANSOCEAN LTD | Energy | Equity | 326.42 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 326.33 | 0.00 | 16.25 | Aug 15, 2052 | 2.45 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 326.30 | 0.00 | 2.21 | May 15, 2027 | 3.88 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.29 | 0.00 | 6.82 | Feb 01, 2052 | 2.50 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.29 | 0.00 | 6.63 | May 01, 2051 | 3.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 326.25 | 0.00 | 0.00 | nan | 0.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 326.16 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 326.13 | 0.00 | 2.03 | Feb 01, 2027 | 1.92 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 326.07 | 0.00 | 0.00 | nan | 0.00 |
9688 | ZAI LAB LTD | Health Care | Equity | 326.07 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 326.06 | 0.00 | 15.61 | May 15, 2051 | 2.85 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 326.02 | 0.00 | 4.85 | Nov 21, 2030 | 6.38 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 325.97 | 0.00 | 6.17 | Oct 15, 2032 | 5.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 325.97 | 0.00 | 11.74 | Feb 01, 2044 | 4.85 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 325.91 | 0.00 | 7.13 | Apr 18, 2034 | 5.40 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 325.86 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 325.86 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 325.79 | 0.00 | 6.26 | Feb 01, 2032 | 2.54 |
T | AT&T INC | Communications | Fixed Income | 325.79 | 0.00 | 12.50 | Jun 15, 2045 | 4.35 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.70 | 0.00 | 4.94 | Mar 01, 2045 | 4.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 325.70 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 325.58 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 325.55 | 0.00 | 3.17 | Aug 21, 2029 | 6.21 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 325.52 | 0.00 | 8.14 | Mar 15, 2036 | 5.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 325.52 | 0.00 | 14.54 | Sep 09, 2052 | 4.50 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.51 | 0.00 | 7.09 | Jul 01, 2051 | 2.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 325.43 | 0.00 | 11.41 | Feb 05, 2044 | 5.25 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 325.42 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 325.34 | 0.00 | 15.56 | Nov 10, 2050 | 2.77 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 325.28 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 325.24 | 0.00 | 14.33 | May 15, 2050 | 3.75 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.12 | 0.00 | 6.67 | Jan 01, 2052 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 325.10 | 0.00 | 6.43 | Aug 02, 2033 | 6.42 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 325.05 | 0.00 | 1.01 | Jan 18, 2027 | 5.97 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 324.97 | 0.00 | 16.23 | Mar 15, 2051 | 2.50 |
ZIP | ZIP CO LTD | Financials | Equity | 324.95 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 324.88 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 324.80 | 0.00 | 4.14 | Jul 31, 2029 | 3.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 324.80 | 0.00 | 2.57 | Dec 01, 2027 | 3.63 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 324.70 | 0.00 | 8.90 | Jan 14, 2038 | 5.88 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 324.70 | 0.00 | 11.51 | Mar 15, 2044 | 5.00 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 324.53 | 0.00 | 5.20 | Jun 20, 2040 | 4.50 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 324.52 | 0.00 | 12.52 | Jun 15, 2045 | 4.60 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 324.47 | 0.00 | 4.73 | Apr 06, 2030 | 3.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 324.43 | 0.00 | 13.57 | Jun 15, 2047 | 3.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 324.39 | 0.00 | 3.05 | May 19, 2029 | 5.64 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 324.35 | 0.00 | 0.00 | nan | 0.00 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 324.35 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 324.35 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 324.34 | 0.00 | 14.25 | Jan 15, 2053 | 4.70 |
V | VISA INC | Technology | Fixed Income | 324.13 | 0.00 | 4.90 | Apr 15, 2030 | 2.05 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 324.07 | 0.00 | 4.93 | Nov 13, 2030 | 5.49 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 324.06 | 0.00 | 3.03 | Apr 12, 2028 | 4.38 |
MCY | MERCURY NZ LTD | Utilities | Equity | 324.04 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 323.97 | 0.00 | 3.66 | Mar 01, 2029 | 5.10 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 323.90 | 0.00 | 5.10 | Jun 01, 2030 | 1.65 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.75 | 0.00 | 4.69 | Sep 01, 2052 | 5.00 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.75 | 0.00 | 6.46 | Nov 01, 2049 | 3.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 323.74 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 323.74 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 323.56 | 0.00 | 1.68 | Oct 20, 2027 | 6.62 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 323.44 | 0.00 | 7.30 | Jun 01, 2034 | 5.30 |
PRK | PARK NATIONAL CORP | Financials | Equity | 323.41 | 0.00 | 0.00 | nan | 0.00 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 323.37 | 0.00 | 0.00 | nan | 0.00 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 323.35 | 0.00 | 6.67 | May 01, 2050 | 2.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 323.35 | 0.00 | 13.26 | Sep 12, 2046 | 3.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 323.35 | 0.00 | 8.68 | Nov 15, 2038 | 8.88 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 323.21 | 0.00 | 7.75 | Jan 15, 2035 | 5.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 323.08 | 0.00 | 15.76 | May 28, 2050 | 2.70 |
AAPL | APPLE INC | Technology | Fixed Income | 322.99 | 0.00 | 13.13 | Feb 09, 2047 | 4.25 |
MET | METLIFE INC | Insurance | Fixed Income | 322.90 | 0.00 | 13.80 | Jul 15, 2052 | 5.00 |
CNS | COHEN & STEERS INC | Financials | Equity | 322.85 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 322.80 | 0.00 | 6.32 | Apr 15, 2033 | 6.40 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 322.75 | 0.00 | 0.00 | nan | 0.00 |
VAL | VALARIS LTD | Energy | Equity | 322.75 | 0.00 | 0.00 | nan | 0.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 322.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.57 | 0.00 | 5.85 | Mar 01, 2048 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 322.56 | 0.00 | 2.54 | Jan 10, 2028 | 4.34 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 322.55 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 322.53 | 0.00 | 9.65 | Feb 01, 2038 | 3.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 322.35 | 0.00 | 12.43 | May 15, 2046 | 4.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 322.31 | 0.00 | 2.36 | Jul 22, 2028 | 4.98 |
UMI | UMICORE SA | Materials | Equity | 322.23 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 322.11 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 322.06 | 0.00 | 5.67 | Apr 01, 2032 | 7.25 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.98 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 321.93 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 321.88 | 0.00 | 4.92 | May 01, 2030 | 2.25 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 321.88 | 0.00 | 5.61 | Mar 15, 2031 | 2.38 |
CRM | SALESFORCE INC | Technology | Fixed Income | 321.88 | 0.00 | 5.94 | Jul 15, 2031 | 1.95 |
INTA | INTAPP INC | Information Technology | Equity | 321.81 | 0.00 | 0.00 | nan | 0.00 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.79 | 0.00 | 7.24 | May 01, 2050 | 3.00 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 321.79 | 0.00 | 6.86 | Jul 20, 2051 | 2.00 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 321.65 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 321.60 | 0.00 | 5.78 | May 15, 2031 | 2.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 321.57 | 0.00 | 4.11 | Aug 18, 2029 | 4.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 321.57 | 0.00 | 2.61 | Nov 01, 2027 | 6.00 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 321.53 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 321.45 | 0.00 | 14.02 | Apr 27, 2052 | 4.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 321.45 | 0.00 | 15.95 | May 17, 2063 | 5.15 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.39 | 0.00 | 6.63 | Jan 01, 2052 | 3.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 321.32 | 0.00 | 3.86 | May 08, 2030 | 4.45 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 321.32 | 0.00 | 3.09 | May 17, 2028 | 3.90 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 321.28 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 321.27 | 0.00 | 14.18 | Jan 15, 2055 | 5.50 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 321.24 | 0.00 | 2.65 | Jan 10, 2029 | 6.53 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 321.24 | 0.00 | 0.00 | nan | 0.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 321.21 | 0.00 | 0.00 | nan | 0.00 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 321.20 | 0.00 | 5.13 | Dec 01, 2044 | 4.50 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.20 | 0.00 | 6.31 | Nov 01, 2051 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 321.19 | 0.00 | 4.67 | Apr 06, 2030 | 3.63 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 321.18 | 0.00 | 13.30 | Feb 06, 2047 | 4.25 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 321.18 | 0.00 | 11.02 | Mar 15, 2042 | 4.88 |
ZD | ZIFF DAVIS INC | Communication | Equity | 321.01 | 0.00 | 0.00 | nan | 0.00 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 321.00 | 0.00 | 6.11 | Mar 01, 2047 | 3.50 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 320.99 | 0.00 | 4.04 | Aug 14, 2029 | 4.80 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 320.91 | 0.00 | 0.00 | nan | 0.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 320.91 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 320.85 | 0.00 | 6.96 | Apr 04, 2034 | 5.95 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 320.81 | 0.00 | 5.36 | Apr 01, 2044 | 3.50 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 320.72 | 0.00 | 0.00 | nan | 0.00 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 320.61 | 0.00 | 6.50 | Jul 01, 2051 | 2.00 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 320.61 | 0.00 | 6.18 | Jan 20, 2054 | 3.50 |
HSBC | HSBC HOLDINGS PLC T2 | Banking | Fixed Income | 320.56 | 0.00 | 7.42 | Nov 18, 2035 | 5.87 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 320.46 | 0.00 | 15.46 | Apr 15, 2058 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 320.36 | 0.00 | 15.04 | Oct 15, 2058 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 320.36 | 0.00 | 13.79 | Nov 15, 2053 | 5.90 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 320.33 | 0.00 | 4.36 | Mar 15, 2030 | 5.86 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 320.27 | 0.00 | 13.16 | Oct 01, 2053 | 6.50 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 320.12 | 0.00 | 0.00 | nan | 0.00 |
FIL | FILO CORP | Materials | Equity | 320.12 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 320.09 | 0.00 | 13.72 | Sep 14, 2048 | 4.00 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 320.07 | 0.00 | 1.49 | Jul 23, 2027 | 5.07 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 320.02 | 0.00 | 6.46 | Aug 01, 2050 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 319.91 | 0.00 | 3.64 | Mar 14, 2030 | 5.54 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 319.91 | 0.00 | 2.82 | Mar 06, 2029 | 5.87 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.83 | 0.00 | 6.76 | Nov 01, 2050 | 2.50 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 319.83 | 0.00 | 4.98 | Nov 01, 2048 | 5.00 |
4088 | AIR WATER INC | Materials | Equity | 319.82 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 319.81 | 0.00 | 5.97 | Aug 15, 2031 | 2.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 319.73 | 0.00 | 12.80 | May 23, 2053 | 6.90 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 319.73 | 0.00 | 12.48 | Mar 15, 2046 | 4.63 |
SDRL | SEADRILL LTD | Energy | Equity | 319.71 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 319.66 | 0.00 | 2.18 | May 17, 2027 | 5.85 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 319.64 | 0.00 | 9.02 | Jan 26, 2039 | 6.88 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.63 | 0.00 | 3.54 | Aug 01, 2053 | 6.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 319.58 | 0.00 | 5.60 | Apr 01, 2031 | 2.63 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 319.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 319.46 | 0.00 | 9.75 | Mar 01, 2039 | 4.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 319.46 | 0.00 | 14.20 | Apr 01, 2050 | 3.95 |
C | CITIGROUP INC | Banking | Fixed Income | 319.28 | 0.00 | 12.32 | Apr 24, 2048 | 4.28 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 319.25 | 0.00 | 3.97 | Aug 01, 2029 | 5.20 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 319.20 | 0.00 | 0.00 | nan | 0.00 |
267250 | HD HYUNDAI LTD | Energy | Equity | 319.07 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 319.01 | 0.00 | 11.51 | Mar 15, 2044 | 4.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 319.01 | 0.00 | 11.91 | Sep 15, 2045 | 5.10 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 318.94 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 318.92 | 0.00 | 12.48 | Nov 21, 2053 | 6.88 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 318.91 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 318.89 | 0.00 | 6.26 | Mar 01, 2032 | 2.90 |
ARCH | ARCH RESOURCES INC CLASS A | Materials | Equity | 318.71 | 0.00 | 0.00 | nan | 0.00 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 318.65 | 0.00 | 5.06 | Mar 01, 2044 | 4.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 318.50 | 0.00 | 2.07 | Jun 30, 2027 | 5.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 318.38 | 0.00 | 11.43 | May 17, 2042 | 4.88 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 318.34 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 318.29 | 0.00 | 12.75 | Apr 14, 2046 | 4.45 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 318.20 | 0.00 | 5.73 | Apr 23, 2031 | 2.25 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 318.20 | 0.00 | 9.45 | Nov 01, 2038 | 5.30 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 318.20 | 0.00 | 11.78 | Sep 01, 2042 | 3.90 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 318.11 | 0.00 | 14.68 | Nov 15, 2050 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 318.08 | 0.00 | 1.08 | Feb 01, 2026 | 2.75 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.07 | 0.00 | 6.31 | Dec 01, 2051 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 318.00 | 0.00 | 2.81 | Feb 22, 2029 | 5.42 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 317.97 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 317.92 | 0.00 | 3.70 | Mar 30, 2029 | 5.05 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 317.87 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 317.85 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA FXD-FXD MTN 144A | Banking | Fixed Income | 317.83 | 0.00 | 0.97 | Jan 12, 2027 | 6.45 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 317.70 | 0.00 | 0.00 | nan | 0.00 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 317.67 | 0.00 | 2.93 | Jan 01, 2054 | 6.50 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 317.65 | 0.00 | 11.29 | Aug 11, 2061 | 5.13 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 317.65 | 0.00 | 12.27 | Oct 15, 2041 | 2.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 317.52 | 0.00 | 6.11 | Feb 01, 2034 | 5.82 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 317.48 | 0.00 | 3.61 | Feb 01, 2053 | 6.00 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 317.48 | 0.00 | 0.00 | nan | 0.00 |
TOWN | TOWNEBANK | Financials | Equity | 317.47 | 0.00 | 0.00 | nan | 0.00 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 317.42 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 317.29 | 0.00 | 6.85 | Mar 04, 2035 | 5.72 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 317.11 | 0.00 | 7.82 | Jul 20, 2035 | 4.88 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 317.10 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 317.09 | 0.00 | 1.99 | Mar 01, 2027 | 4.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 317.01 | 0.00 | 3.63 | Feb 01, 2029 | 4.95 |
MS | MORGAN STANLEY | Banking | Fixed Income | 316.75 | 0.00 | 9.29 | Apr 22, 2039 | 4.46 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 316.69 | 0.00 | 4.27 | Sep 01, 2036 | 1.50 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 316.54 | 0.00 | 5.72 | Nov 21, 2033 | 8.25 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 316.49 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 316.48 | 0.00 | 10.49 | May 30, 2041 | 5.70 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 316.34 | 0.00 | 1.42 | Jun 03, 2026 | 1.15 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 316.25 | 0.00 | 4.90 | Sep 18, 2031 | 3.55 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 316.25 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 316.20 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 316.19 | 0.00 | 0.00 | nan | 0.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 316.19 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 316.09 | 0.00 | 4.26 | Aug 16, 2029 | 2.44 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 315.85 | 0.00 | 11.51 | Sep 15, 2043 | 5.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 315.85 | 0.00 | 13.92 | Mar 22, 2050 | 4.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 315.76 | 0.00 | 14.09 | Mar 15, 2053 | 4.95 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.72 | 0.00 | 5.83 | Aug 01, 2052 | 4.00 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 315.52 | 0.00 | 5.75 | Mar 01, 2043 | 3.00 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 315.52 | 0.00 | 5.65 | Dec 20, 2040 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 315.50 | 0.00 | 6.33 | Jan 15, 2033 | 5.20 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 315.39 | 0.00 | 6.15 | Jan 12, 2033 | 6.43 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 315.33 | 0.00 | 6.18 | Nov 03, 2031 | 2.30 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.32 | 0.00 | 3.76 | Oct 01, 2035 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 315.26 | 0.00 | 4.19 | Nov 17, 2029 | 5.63 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 315.10 | 0.00 | 6.17 | Jan 15, 2084 | 8.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 315.01 | 0.00 | 3.07 | Mar 20, 2028 | 2.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 314.93 | 0.00 | 1.34 | May 15, 2026 | 4.35 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 314.77 | 0.00 | 1.91 | Dec 14, 2026 | 2.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 314.76 | 0.00 | 8.79 | Mar 01, 2036 | 3.55 |
SRE | SEMPRA | Natural Gas | Fixed Income | 314.76 | 0.00 | 9.70 | Oct 15, 2039 | 6.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 314.68 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 314.58 | 0.00 | 11.82 | Jul 08, 2044 | 4.50 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.54 | 0.00 | 4.19 | Mar 01, 2037 | 2.00 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.54 | 0.00 | 3.56 | Aug 01, 2053 | 6.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 314.54 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 314.49 | 0.00 | 12.28 | Feb 08, 2041 | 2.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 314.40 | 0.00 | 11.83 | Apr 01, 2043 | 4.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 314.40 | 0.00 | 13.73 | Feb 28, 2053 | 5.25 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 314.40 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 314.35 | 0.00 | 1.67 | Sep 25, 2026 | 4.45 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 314.29 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 314.27 | 0.00 | 3.26 | Jul 26, 2028 | 4.05 |
RPD | RAPID7 INC | Information Technology | Equity | 314.26 | 0.00 | 0.00 | nan | 0.00 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 314.08 | 0.00 | 0.00 | nan | 0.00 |
3436 | SUMCO CORP | Information Technology | Equity | 314.08 | 0.00 | 0.00 | nan | 0.00 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 314.05 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 314.04 | 0.00 | 12.16 | Apr 01, 2049 | 5.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 314.04 | 0.00 | 12.84 | Mar 01, 2047 | 4.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 314.04 | 0.00 | 14.14 | Jun 15, 2053 | 5.25 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 314.04 | 0.00 | 11.16 | Mar 15, 2043 | 4.38 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.95 | 0.00 | 7.09 | Jan 01, 2051 | 2.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 313.86 | 0.00 | 12.50 | May 19, 2046 | 4.10 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 313.85 | 0.00 | 2.54 | Sep 25, 2027 | 4.40 |
8056 | BIPROGY INC | Information Technology | Equity | 313.78 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 313.78 | 0.00 | 0.00 | nan | 0.00 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 313.78 | 0.00 | 7.28 | Oct 01, 2034 | 5.58 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 313.78 | 0.00 | 4.92 | Jun 22, 2030 | 2.70 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.76 | 0.00 | 5.89 | Oct 01, 2052 | 5.00 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 313.76 | 0.00 | 6.37 | Feb 01, 2048 | 3.50 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 313.68 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 313.66 | 0.00 | 5.28 | Feb 01, 2031 | 3.63 |
6837 | HAITONG SECURITIES COMPANY LTD H | Financials | Equity | 313.55 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 313.52 | 0.00 | 1.12 | Feb 19, 2026 | 3.45 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 313.47 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.36 | 0.00 | 2.58 | Nov 01, 2053 | 6.50 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 313.35 | 0.00 | 2.42 | Aug 22, 2028 | 4.66 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 313.32 | 0.00 | 16.15 | Sep 15, 2050 | 2.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 313.27 | 0.00 | 2.82 | Mar 01, 2033 | 4.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 313.26 | 0.00 | 6.51 | Nov 07, 2033 | 7.12 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 313.23 | 0.00 | 10.95 | Oct 15, 2045 | 7.38 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 313.19 | 0.00 | 0.00 | nan | 0.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 313.17 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 313.17 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 313.11 | 0.00 | 4.13 | Sep 10, 2029 | 4.63 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 313.11 | 0.00 | 1.59 | Aug 19, 2026 | 2.60 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 312.94 | 0.00 | 3.93 | Jun 01, 2029 | 4.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 312.69 | 0.00 | 3.41 | Oct 16, 2028 | 4.15 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 312.69 | 0.00 | 3.85 | Mar 01, 2029 | 2.70 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 312.63 | 0.00 | 5.56 | Feb 09, 2031 | 2.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 312.59 | 0.00 | 13.02 | Jun 01, 2047 | 4.50 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 312.58 | 0.00 | 6.63 | Sep 01, 2046 | 3.50 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.58 | 0.00 | 6.82 | Nov 01, 2051 | 2.50 |
763 | ZTE CORP H | Information Technology | Equity | 312.57 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 312.50 | 0.00 | 12.96 | Apr 15, 2047 | 4.35 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 312.46 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 312.41 | 0.00 | 12.90 | Sep 06, 2049 | 4.76 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 312.39 | 0.00 | 4.19 | Dec 01, 2036 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 312.36 | 0.00 | 2.43 | Aug 17, 2027 | 4.13 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 312.36 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 312.23 | 0.00 | 5.21 | Jul 23, 2032 | 5.72 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 312.23 | 0.00 | 7.68 | Feb 15, 2035 | 4.95 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 312.19 | 0.00 | 2.67 | Nov 19, 2028 | 5.13 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 312.19 | 0.00 | 6.18 | Sep 20, 2043 | 3.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 312.11 | 0.00 | 4.44 | Jan 15, 2030 | 4.70 |
FLYW | FLYWIRE CORP | Financials | Equity | 312.09 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 312.05 | 0.00 | 7.59 | Oct 02, 2034 | 4.75 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 311.96 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 311.96 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 311.88 | 0.00 | 6.27 | Mar 15, 2033 | 6.25 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 311.84 | 0.00 | 0.00 | nan | 0.00 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 311.80 | 0.00 | 6.13 | Mar 01, 2048 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 311.78 | 0.00 | 14.53 | Nov 01, 2052 | 4.05 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 311.70 | 0.00 | 3.51 | Nov 13, 2028 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 311.69 | 0.00 | 11.54 | Jun 20, 2042 | 4.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 311.69 | 0.00 | 11.33 | Jan 10, 2053 | 7.37 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 311.69 | 0.00 | 0.00 | nan | 0.00 |
SOLB | SOLVAY SA | Materials | Equity | 311.66 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 311.66 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 311.59 | 0.00 | 6.50 | Sep 11, 2034 | 6.11 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 311.41 | 0.00 | 3.73 | Aug 01, 2037 | 3.50 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 311.36 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 311.36 | 0.00 | 6.20 | Dec 08, 2032 | 6.74 |
MET | METLIFE INC | Insurance | Fixed Income | 311.33 | 0.00 | 11.77 | Nov 13, 2043 | 4.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 311.28 | 0.00 | 3.36 | Sep 21, 2028 | 3.94 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 311.25 | 0.00 | 7.06 | Apr 05, 2034 | 5.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 311.24 | 0.00 | 14.55 | Sep 13, 2049 | 3.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 311.20 | 0.00 | 1.83 | Nov 27, 2026 | 4.58 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 311.19 | 0.00 | 5.41 | Nov 19, 2031 | 1.76 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 311.13 | 0.00 | 7.15 | Mar 08, 2034 | 4.99 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 311.11 | 0.00 | 2.75 | Jan 10, 2028 | 5.16 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 311.09 | 0.00 | 0.00 | nan | 0.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 311.06 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 311.06 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 311.03 | 0.00 | 1.99 | Feb 26, 2027 | 4.80 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.01 | 0.00 | 2.93 | Jan 01, 2054 | 6.50 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 310.98 | 0.00 | 0.00 | nan | 0.00 |
MISC | MISC | Industrials | Equity | 310.98 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 310.97 | 0.00 | 10.65 | Feb 10, 2043 | 5.63 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 310.95 | 0.00 | 3.07 | May 15, 2028 | 4.20 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 310.88 | 0.00 | 13.74 | Nov 15, 2047 | 3.75 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 310.82 | 0.00 | 6.54 | Dec 01, 2050 | 2.50 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 310.79 | 0.00 | 6.57 | Mar 22, 2033 | 4.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 310.78 | 0.00 | 3.52 | Jan 09, 2029 | 5.58 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 310.78 | 0.00 | 3.25 | Sep 13, 2029 | 5.81 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 310.76 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 310.70 | 0.00 | 1.83 | Nov 02, 2027 | 1.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 310.60 | 0.00 | 9.10 | Feb 06, 2037 | 4.10 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 310.56 | 0.00 | 5.42 | Jun 01, 2031 | 4.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 310.56 | 0.00 | 6.50 | Jun 15, 2033 | 6.40 |
HNI | HNI CORP | Industrials | Equity | 310.49 | 0.00 | 0.00 | nan | 0.00 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 310.43 | 0.00 | 5.41 | Jan 01, 2052 | 3.50 |
INTU | INTUIT INC. | Technology | Fixed Income | 310.33 | 0.00 | 6.81 | Sep 15, 2033 | 5.20 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 310.33 | 0.00 | 7.12 | Feb 15, 2034 | 4.88 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 310.33 | 0.00 | 13.04 | Apr 01, 2048 | 4.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 310.27 | 0.00 | 7.20 | Mar 01, 2034 | 4.63 |
C | CITIGROUP INC | Banking | Fixed Income | 310.06 | 0.00 | 11.46 | Nov 03, 2042 | 2.90 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 310.04 | 0.00 | 2.67 | Nov 18, 2027 | 5.46 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.04 | 0.00 | 6.40 | May 01, 2051 | 3.50 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 310.00 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 310.00 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 309.97 | 0.00 | 12.94 | Mar 06, 2045 | 3.57 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 309.97 | 0.00 | 8.81 | Oct 15, 2037 | 6.30 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 309.89 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 309.88 | 0.00 | 12.35 | Mar 15, 2045 | 4.40 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 309.88 | 0.00 | 11.69 | May 15, 2045 | 5.35 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 309.87 | 0.00 | 1.24 | Apr 05, 2026 | 4.80 |
6223 | MPI CORP | Information Technology | Equity | 309.87 | 0.00 | 0.00 | nan | 0.00 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.84 | 0.00 | 3.76 | Jul 01, 2038 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 309.81 | 0.00 | 4.61 | Jan 22, 2030 | 2.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 309.79 | 0.00 | 1.98 | Jan 19, 2028 | 2.34 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 309.75 | 0.00 | 0.00 | nan | 0.00 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.64 | 0.00 | 7.06 | Feb 01, 2051 | 2.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 309.63 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 309.63 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 309.62 | 0.00 | 4.43 | Nov 18, 2029 | 3.20 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 309.55 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 309.54 | 0.00 | 1.05 | Feb 13, 2026 | 4.90 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 309.52 | 0.00 | 11.46 | Feb 24, 2042 | 4.13 |
1020 | BANK ALJAZIRA | Financials | Equity | 309.26 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 309.18 | 0.00 | 7.01 | Feb 15, 2034 | 5.25 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 309.12 | 0.00 | 2.96 | Mar 22, 2028 | 3.50 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 309.12 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 309.07 | 0.00 | 12.38 | Jul 15, 2048 | 5.20 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 309.05 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 309.04 | 0.00 | 2.57 | Oct 25, 2028 | 5.80 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 308.94 | 0.00 | 0.00 | nan | 0.00 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 308.94 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 308.89 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 308.89 | 0.00 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Technology | Fixed Income | 308.83 | 0.00 | 5.33 | Sep 01, 2030 | 1.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 308.78 | 0.00 | 5.22 | Apr 15, 2031 | 5.38 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 308.77 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 308.71 | 0.00 | 2.84 | Feb 15, 2028 | 4.75 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 308.64 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 308.62 | 0.00 | 14.68 | Jun 01, 2054 | 5.25 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 308.46 | 0.00 | 3.15 | Jul 12, 2028 | 5.30 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 308.46 | 0.00 | 1.99 | Jan 22, 2027 | 2.33 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 308.45 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 308.38 | 0.00 | 2.33 | Jul 14, 2028 | 4.97 |
USB | US BANCORP MTN | Banking | Fixed Income | 308.38 | 0.00 | 2.01 | Jan 27, 2028 | 2.21 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 308.37 | 0.00 | 5.41 | Jun 15, 2031 | 5.25 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 308.35 | 0.00 | 12.15 | Jun 01, 2041 | 2.81 |
CATE | CATENA | Real Estate | Equity | 308.34 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 308.32 | 0.00 | 6.77 | Apr 24, 2033 | 4.70 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 308.32 | 0.00 | 6.20 | Jan 08, 2032 | 2.50 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 308.29 | 0.00 | 2.62 | Nov 29, 2027 | 6.55 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 308.08 | 0.00 | 4.70 | May 20, 2054 | 5.00 |
BANF | BANCFIRST CORP | Financials | Equity | 308.08 | 0.00 | 0.00 | nan | 0.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 308.04 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 307.98 | 0.00 | 11.56 | Apr 08, 2044 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 307.96 | 0.00 | 2.07 | Mar 09, 2027 | 3.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 307.80 | 0.00 | 4.73 | Jan 01, 2031 | 6.13 |
CYIENT | CYIENT LTD | Information Technology | Equity | 307.79 | 0.00 | 0.00 | nan | 0.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 307.74 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 307.45 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 307.45 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 307.43 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 307.35 | 0.00 | 14.17 | Feb 26, 2055 | 4.63 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 307.34 | 0.00 | 6.39 | Jan 15, 2033 | 4.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 307.34 | 0.00 | 7.70 | Nov 01, 2034 | 4.40 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 307.22 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 307.18 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 307.11 | 0.00 | 6.33 | Jun 20, 2033 | 6.63 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 307.07 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 307.05 | 0.00 | 7.35 | Sep 15, 2034 | 5.20 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 306.97 | 0.00 | 3.28 | Sep 15, 2028 | 4.70 |
USB | US BANCORP MTN | Banking | Fixed Income | 306.88 | 0.00 | 6.11 | Jul 22, 2033 | 4.97 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 306.76 | 0.00 | 6.72 | Mar 15, 2033 | 4.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 306.72 | 0.00 | 1.98 | Feb 07, 2028 | 3.44 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 306.72 | 0.00 | 12.16 | Dec 15, 2044 | 4.68 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.71 | 0.00 | 3.65 | Feb 01, 2037 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 306.63 | 0.00 | 3.07 | May 15, 2028 | 4.40 |
4202 | DAICEL CORP | Materials | Equity | 306.53 | 0.00 | 0.00 | nan | 0.00 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 306.51 | 0.00 | 5.88 | Aug 01, 2047 | 3.50 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 306.44 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 306.39 | 0.00 | 2.25 | Jun 01, 2027 | 3.85 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.31 | 0.00 | 7.66 | May 01, 2051 | 2.50 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.31 | 0.00 | 4.17 | Aug 01, 2053 | 5.50 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 306.31 | 0.00 | 5.66 | Jan 01, 2043 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 306.22 | 0.00 | 2.94 | Mar 05, 2028 | 4.02 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 306.19 | 0.00 | 0.00 | nan | 0.00 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 306.18 | 0.00 | 0.00 | nan | 0.00 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 306.12 | 0.00 | 5.37 | Jul 01, 2044 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 305.96 | 0.00 | 6.45 | Feb 27, 2033 | 5.15 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 305.91 | 0.00 | 9.57 | Oct 01, 2039 | 6.25 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 305.72 | 0.00 | 4.14 | Oct 16, 2030 | 4.93 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 305.64 | 0.00 | 2.11 | Apr 01, 2027 | 3.30 |
6368 | ORGANO CORP | Industrials | Equity | 305.62 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 305.56 | 0.00 | 1.96 | Feb 01, 2027 | 3.30 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 305.56 | 0.00 | 5.33 | Nov 01, 2030 | 2.30 |
YELP | YELP INC | Communication | Equity | 305.51 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 305.50 | 0.00 | 5.40 | Jan 15, 2032 | 7.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 305.50 | 0.00 | 5.33 | Nov 15, 2035 | 2.67 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 305.33 | 0.00 | 6.72 | Apr 01, 2049 | 4.00 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.33 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 305.33 | 0.00 | 6.12 | Sep 01, 2031 | 1.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 305.31 | 0.00 | 2.03 | Feb 19, 2027 | 5.25 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 305.22 | 0.00 | 2.11 | Mar 10, 2027 | 2.80 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.14 | 0.00 | 5.20 | Mar 20, 2049 | 4.50 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 305.09 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 305.06 | 0.00 | 3.51 | Nov 13, 2028 | 3.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 305.00 | 0.00 | 13.23 | Feb 15, 2048 | 4.05 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.94 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 304.92 | 0.00 | 4.77 | Mar 15, 2030 | 2.40 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 304.91 | 0.00 | 9.60 | Oct 01, 2039 | 6.25 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 304.91 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 304.82 | 0.00 | 15.65 | Aug 14, 2050 | 2.75 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 304.82 | 0.00 | 8.77 | Jun 15, 2037 | 6.25 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 304.75 | 0.00 | 6.18 | Nov 01, 2046 | 3.50 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 304.60 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 304.37 | 0.00 | 14.89 | Dec 01, 2051 | 3.10 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 304.37 | 0.00 | 12.06 | Oct 13, 2045 | 4.95 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 304.31 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 304.19 | 0.00 | 9.23 | Dec 15, 2036 | 4.00 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.16 | 0.00 | 4.29 | Aug 01, 2053 | 5.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 304.15 | 0.00 | 3.30 | Oct 19, 2029 | 6.71 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 304.15 | 0.00 | 4.21 | Nov 19, 2030 | 5.28 |
OKE | ONEOK INC | Energy | Fixed Income | 304.10 | 0.00 | 14.86 | Nov 01, 2064 | 5.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 304.10 | 0.00 | 12.05 | Sep 03, 2041 | 2.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 304.06 | 0.00 | 2.47 | Sep 13, 2028 | 5.35 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 303.95 | 0.00 | 4.65 | Mar 22, 2030 | 3.80 |
AET | AETNA INC | Insurance | Fixed Income | 303.92 | 0.00 | 8.10 | Jun 15, 2036 | 6.63 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 303.81 | 0.00 | 0.00 | nan | 0.00 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 303.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.57 | 0.00 | 2.97 | Dec 01, 2053 | 6.50 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 303.50 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 303.49 | 0.00 | 6.83 | Apr 16, 2054 | 5.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 303.47 | 0.00 | 13.67 | Jan 15, 2053 | 5.35 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 303.40 | 0.00 | 1.26 | Apr 27, 2026 | 3.88 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 303.38 | 0.00 | 5.25 | Jul 01, 2052 | 4.50 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 303.38 | 0.00 | 6.21 | Apr 20, 2048 | 3.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 303.23 | 0.00 | 1.85 | Feb 15, 2027 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 303.20 | 0.00 | 6.61 | Apr 15, 2033 | 5.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 303.15 | 0.00 | 2.38 | Oct 15, 2028 | 4.63 |
FBP | FIRST BANCORP | Financials | Equity | 303.04 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 303.03 | 0.00 | 7.01 | Mar 13, 2034 | 5.84 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 303.01 | 0.00 | 15.06 | Dec 15, 2049 | 3.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 303.01 | 0.00 | 15.95 | Aug 14, 2064 | 5.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 302.98 | 0.00 | 1.22 | Apr 01, 2026 | 3.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 302.98 | 0.00 | 2.79 | Jan 27, 2028 | 4.70 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 302.92 | 0.00 | 11.71 | Aug 12, 2043 | 4.55 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 302.88 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 302.83 | 0.00 | 13.79 | Sep 15, 2046 | 3.30 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 302.79 | 0.00 | 5.86 | Nov 01, 2045 | 3.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 302.74 | 0.00 | 2.92 | Jan 15, 2030 | 5.50 |
4587 | PEPTIDREAM INC | Health Care | Equity | 302.60 | 0.00 | 0.00 | nan | 0.00 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.59 | 0.00 | 6.59 | Feb 01, 2050 | 3.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 302.57 | 0.00 | 2.32 | Jul 15, 2028 | 5.37 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 302.38 | 0.00 | 8.04 | Jul 15, 2035 | 4.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 302.22 | 0.00 | 6.33 | Feb 22, 2034 | 5.44 |
FNCB2795 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.20 | 0.00 | 6.36 | Feb 01, 2052 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 302.20 | 0.00 | 14.35 | Jan 15, 2053 | 4.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 302.07 | 0.00 | 3.16 | Jul 17, 2028 | 5.52 |
USB | US BANCORP MTN | Banking | Fixed Income | 301.91 | 0.00 | 2.22 | Apr 27, 2027 | 3.15 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 301.82 | 0.00 | 3.86 | Mar 24, 2029 | 3.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 301.76 | 0.00 | 5.06 | Jul 08, 2030 | 2.13 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 301.75 | 0.00 | 13.34 | Nov 15, 2048 | 4.50 |
VOE | VOESTALPINE AG | Materials | Equity | 301.70 | 0.00 | 0.00 | nan | 0.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 301.58 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 301.48 | 0.00 | 13.70 | Jun 30, 2050 | 4.38 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.42 | 0.00 | 6.33 | Oct 01, 2051 | 3.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 301.39 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 301.39 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 301.39 | 0.00 | 12.94 | Apr 01, 2053 | 6.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 301.30 | 0.00 | 9.08 | Jul 15, 2036 | 3.20 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 301.24 | 0.00 | 3.89 | May 15, 2029 | 4.69 |
VMW | VMWARE LLC | Technology | Fixed Income | 301.24 | 0.00 | 2.43 | Aug 21, 2027 | 3.90 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 301.21 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 301.21 | 0.00 | 17.91 | Dec 10, 2061 | 2.90 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 301.09 | 0.00 | 0.00 | nan | 0.00 |
6005 | MIURA LTD | Industrials | Equity | 301.09 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 301.03 | 0.00 | 18.14 | Aug 05, 2061 | 2.85 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 301.03 | 0.00 | 9.14 | Apr 15, 2038 | 6.20 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 300.92 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 300.86 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 300.84 | 0.00 | 7.17 | Jun 01, 2034 | 5.70 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 300.83 | 0.00 | 0.00 | nan | 0.00 |
FNBV3493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.63 | 0.00 | 6.51 | Feb 01, 2052 | 2.50 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.63 | 0.00 | 7.68 | Jan 01, 2052 | 2.50 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 300.63 | 0.00 | 6.18 | Jun 20, 2045 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 300.61 | 0.00 | 6.40 | Oct 01, 2032 | 4.30 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 300.56 | 0.00 | 5.35 | Aug 05, 2032 | 5.15 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 300.48 | 0.00 | 11.51 | Mar 15, 2044 | 5.35 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 300.48 | 0.00 | 11.46 | Mar 01, 2042 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 300.38 | 0.00 | 6.38 | Sep 09, 2032 | 4.15 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 300.31 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 300.30 | 0.00 | 9.58 | Jan 19, 2038 | 3.92 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 300.24 | 0.00 | 6.46 | May 01, 2048 | 3.50 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 300.24 | 0.00 | 6.65 | Feb 20, 2053 | 2.50 |
RUS | RUSSEL METALS INC | Industrials | Equity | 300.19 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 300.15 | 0.00 | 6.87 | Mar 14, 2034 | 6.35 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 300.14 | 0.00 | 0.00 | nan | 0.00 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 300.06 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Energy | Fixed Income | 300.04 | 0.00 | 7.02 | Aug 15, 2034 | 5.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 300.00 | 0.00 | 1.80 | Dec 22, 2027 | 6.33 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 299.98 | 0.00 | 5.12 | Mar 13, 2031 | 5.45 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 299.88 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 299.67 | 0.00 | 2.96 | May 04, 2028 | 6.38 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 299.64 | 0.00 | 0.00 | nan | 0.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 299.58 | 0.00 | 0.00 | nan | 0.00 |
CGF | CHALLENGER LTD | Financials | Equity | 299.58 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 299.57 | 0.00 | 0.00 | nan | 0.00 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.46 | 0.00 | 6.08 | May 01, 2052 | 4.00 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 299.31 | 0.00 | 9.23 | Jan 15, 2040 | 6.85 |
AZZ | AZZ INC | Industrials | Equity | 299.20 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 299.13 | 0.00 | 14.95 | Apr 09, 2050 | 3.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 299.06 | 0.00 | 4.57 | Apr 15, 2030 | 4.50 |
VIRP | VIRBAC SA | Health Care | Equity | 298.98 | 0.00 | 0.00 | nan | 0.00 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.87 | 0.00 | 5.45 | May 01, 2049 | 4.50 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.87 | 0.00 | 6.12 | May 01, 2052 | 4.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 298.86 | 0.00 | 13.38 | Jun 30, 2050 | 4.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 298.84 | 0.00 | 1.18 | Mar 02, 2027 | 1.27 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 298.84 | 0.00 | 2.63 | Jan 15, 2028 | 7.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 298.77 | 0.00 | 7.20 | Apr 15, 2034 | 5.15 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 298.72 | 0.00 | 6.21 | Dec 02, 2031 | 2.45 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.68 | 0.00 | 6.75 | Feb 01, 2052 | 3.00 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.68 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 298.66 | 0.00 | 4.63 | Apr 15, 2030 | 4.10 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 298.59 | 0.00 | 14.03 | Mar 26, 2054 | 5.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 298.59 | 0.00 | 2.06 | Mar 01, 2027 | 2.95 |
TDW | TIDEWATER INC | Energy | Equity | 298.50 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 298.42 | 0.00 | 1.16 | Mar 09, 2026 | 4.60 |
EVT | EVOTEC | Health Care | Equity | 298.38 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 298.34 | 0.00 | 2.87 | Mar 01, 2028 | 4.10 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 298.22 | 0.00 | 11.32 | Jan 15, 2043 | 4.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 298.17 | 0.00 | 2.42 | Aug 05, 2027 | 3.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 298.13 | 0.00 | 10.24 | Mar 07, 2039 | 3.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 298.13 | 0.00 | 11.62 | Jul 01, 2042 | 4.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 298.10 | 0.00 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 298.08 | 0.00 | 5.30 | Sep 15, 2030 | 1.75 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 298.07 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 298.07 | 0.00 | 0.00 | nan | 0.00 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 297.97 | 0.00 | 0.00 | nan | 0.00 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.89 | 0.00 | 6.76 | Sep 01, 2050 | 2.50 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 297.77 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 297.77 | 0.00 | 0.00 | nan | 0.00 |
MBK | MBANK SA | Financials | Equity | 297.61 | 0.00 | 0.00 | nan | 0.00 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 297.61 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 297.59 | 0.00 | 2.06 | Feb 14, 2027 | 2.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 297.51 | 0.00 | 4.72 | Apr 15, 2030 | 3.40 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 297.50 | 0.00 | 13.01 | Nov 01, 2045 | 3.88 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.50 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 297.48 | 0.00 | 0.00 | nan | 0.00 |
7984 | KOKUYO LTD | Industrials | Equity | 297.47 | 0.00 | 0.00 | nan | 0.00 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 297.47 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 297.43 | 0.00 | 2.02 | Feb 19, 2027 | 4.30 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 297.41 | 0.00 | 9.70 | Oct 15, 2039 | 5.95 |
BKU | BANKUNITED INC | Financials | Equity | 297.40 | 0.00 | 0.00 | nan | 0.00 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 297.36 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 297.32 | 0.00 | 14.77 | May 15, 2050 | 3.30 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.30 | 0.00 | 6.82 | Mar 01, 2052 | 2.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 297.26 | 0.00 | 1.01 | Jan 15, 2051 | 4.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 297.23 | 0.00 | 11.14 | Apr 01, 2046 | 6.75 |
ELTR | ELECTRA LTD | Industrials | Equity | 297.17 | 0.00 | 0.00 | nan | 0.00 |
TITC | TITAN CEMENT SA | Materials | Equity | 297.12 | 0.00 | 0.00 | nan | 0.00 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 297.11 | 0.00 | 5.75 | Sep 01, 2043 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 297.01 | 0.00 | 1.50 | Jul 21, 2026 | 3.75 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.91 | 0.00 | 5.91 | Aug 01, 2050 | 3.50 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 296.86 | 0.00 | 0.00 | nan | 0.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 296.75 | 0.00 | 0.00 | nan | 0.00 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 296.72 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 296.59 | 0.00 | 4.80 | Jul 08, 2030 | 3.75 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 296.56 | 0.00 | 0.00 | nan | 0.00 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 296.52 | 0.00 | 6.44 | Nov 01, 2046 | 3.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 296.51 | 0.00 | 3.70 | Mar 15, 2029 | 5.05 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 296.50 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 296.40 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 296.33 | 0.00 | 12.27 | May 15, 2044 | 4.40 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.33 | 0.00 | 5.89 | Nov 01, 2051 | 4.00 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.33 | 0.00 | 5.69 | Apr 01, 2052 | 3.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 296.26 | 0.00 | 1.95 | Jan 12, 2028 | 2.61 |
CSX | CSX CORP | Transportation | Fixed Income | 296.24 | 0.00 | 14.52 | Nov 15, 2052 | 4.50 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 296.24 | 0.00 | 12.75 | Mar 01, 2045 | 3.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 296.24 | 0.00 | 6.65 | Jun 01, 2033 | 5.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 296.19 | 0.00 | 6.62 | Jun 01, 2033 | 5.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 296.15 | 0.00 | 9.92 | Jan 15, 2040 | 5.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 296.15 | 0.00 | 14.26 | Jun 15, 2054 | 5.60 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 296.15 | 0.00 | 14.58 | Mar 24, 2052 | 4.00 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 296.13 | 0.00 | 0.00 | nan | 0.00 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 296.10 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 296.02 | 0.00 | 2.11 | Mar 10, 2027 | 2.31 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 296.01 | 0.00 | 5.33 | Feb 09, 2031 | 3.35 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 295.96 | 0.00 | 14.33 | May 20, 2052 | 4.50 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 295.96 | 0.00 | 0.00 | nan | 0.00 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 295.93 | 0.00 | 6.60 | Oct 01, 2044 | 3.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 295.87 | 0.00 | 11.42 | Aug 01, 2043 | 4.75 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 295.78 | 0.00 | 14.08 | Jan 12, 2049 | 3.46 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 295.77 | 0.00 | 1.27 | Apr 15, 2026 | 2.50 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 295.76 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 295.66 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 295.59 | 0.00 | 0.00 | nan | 0.00 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.54 | 0.00 | 4.15 | Jul 01, 2038 | 3.00 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 295.53 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 295.38 | 0.00 | 5.65 | Apr 08, 2031 | 2.63 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.35 | 0.00 | 2.05 | Feb 01, 2035 | 2.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 295.33 | 0.00 | 11.83 | Nov 02, 2042 | 4.15 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 295.28 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 295.28 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 295.28 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 295.27 | 0.00 | 2.67 | Nov 26, 2028 | 5.09 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 295.21 | 0.00 | 6.72 | Feb 02, 2035 | 5.71 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 295.15 | 0.00 | 6.44 | Nov 01, 2050 | 2.50 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.15 | 0.00 | 5.98 | Dec 01, 2047 | 3.50 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 295.05 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 294.94 | 0.00 | 2.70 | Jan 10, 2033 | 4.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 294.86 | 0.00 | 4.99 | Jan 15, 2031 | 5.30 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 294.85 | 0.00 | 2.76 | Jan 09, 2028 | 4.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 294.77 | 0.00 | 1.93 | Jan 19, 2027 | 4.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 294.60 | 0.00 | 3.57 | Jan 15, 2029 | 4.85 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 294.58 | 0.00 | 6.61 | May 01, 2034 | 5.04 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 294.52 | 0.00 | 11.72 | Jun 01, 2043 | 4.75 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 294.37 | 0.00 | 3.36 | May 01, 2035 | 3.50 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 294.37 | 0.00 | 6.48 | May 01, 2052 | 3.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 294.36 | 0.00 | 2.64 | Sep 30, 2028 | 1.90 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 294.29 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 294.25 | 0.00 | 13.97 | Nov 30, 2049 | 3.90 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 294.16 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 294.15 | 0.00 | 0.00 | nan | 0.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 294.11 | 0.00 | 2.84 | Jan 29, 2028 | 3.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 294.07 | 0.00 | 13.50 | Apr 05, 2054 | 5.95 |
META | META PLATFORMS INC | Communications | Fixed Income | 294.06 | 0.00 | 5.54 | Aug 15, 2031 | 4.55 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 293.98 | 0.00 | 6.26 | Mar 31, 2036 | 2.63 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 293.94 | 0.00 | 3.11 | Mar 15, 2028 | 1.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 293.94 | 0.00 | 6.29 | Jul 18, 2032 | 3.90 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 293.86 | 0.00 | 4.34 | Sep 13, 2029 | 2.45 |
NATL | NCR ATLEOS CORP | Financials | Equity | 293.86 | 0.00 | 0.00 | nan | 0.00 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 293.85 | 0.00 | 0.00 | nan | 0.00 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.78 | 0.00 | 4.90 | Dec 01, 2053 | 5.00 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.58 | 0.00 | 4.87 | Nov 01, 2052 | 5.00 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 293.56 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 293.54 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 293.52 | 0.00 | 11.84 | Jun 15, 2046 | 5.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 293.43 | 0.00 | 13.67 | Apr 01, 2063 | 5.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 293.34 | 0.00 | 9.89 | Jan 15, 2038 | 3.40 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 293.31 | 0.00 | 0.00 | nan | 0.00 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 293.24 | 0.00 | 0.00 | nan | 0.00 |
8358 | SURUGA BANK LTD | Financials | Equity | 293.24 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 293.19 | 0.00 | 3.29 | Aug 16, 2028 | 4.55 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 293.19 | 0.00 | 4.64 | Dec 01, 2039 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 293.16 | 0.00 | 13.31 | Mar 01, 2048 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 293.14 | 0.00 | 6.31 | Sep 15, 2032 | 4.50 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 293.02 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 292.98 | 0.00 | 14.22 | Feb 15, 2051 | 3.60 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 292.92 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 292.91 | 0.00 | 7.04 | Apr 04, 2034 | 5.63 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 292.86 | 0.00 | 3.48 | Jan 21, 2029 | 6.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 292.86 | 0.00 | 3.07 | Mar 11, 2028 | 1.70 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 292.80 | 0.00 | 3.76 | Dec 01, 2035 | 2.00 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.80 | 0.00 | 7.06 | Mar 01, 2051 | 2.00 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.80 | 0.00 | 4.90 | Jul 01, 2052 | 5.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.80 | 0.00 | 6.00 | Apr 01, 2051 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 292.78 | 0.00 | 3.05 | May 25, 2028 | 4.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 292.78 | 0.00 | 2.09 | Mar 01, 2027 | 2.45 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 292.70 | 0.00 | 1.51 | Jul 14, 2026 | 1.65 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 292.68 | 0.00 | 5.36 | Dec 03, 2030 | 2.75 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 292.68 | 0.00 | 5.09 | Jul 16, 2031 | 7.45 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 292.64 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 292.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 292.60 | 0.00 | 5.20 | Sep 20, 2048 | 4.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 292.53 | 0.00 | 14.63 | Mar 15, 2052 | 3.80 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 292.45 | 0.00 | 2.79 | Dec 15, 2032 | 3.80 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 292.36 | 0.00 | 3.74 | Feb 19, 2029 | 3.46 |
PHM | PHARMA MAR SA | Health Care | Equity | 292.34 | 0.00 | 0.00 | nan | 0.00 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 292.27 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 292.26 | 0.00 | 10.56 | Jan 15, 2042 | 5.50 |
WPLAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 292.26 | 0.00 | 13.51 | Sep 12, 2054 | 5.70 |
C | CITIGROUP INC | Banking | Fixed Income | 292.17 | 0.00 | 9.24 | Jan 24, 2039 | 3.88 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 292.08 | 0.00 | 11.81 | Sep 18, 2042 | 4.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 292.03 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 292.03 | 0.00 | 1.21 | Mar 30, 2026 | 5.50 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 291.96 | 0.00 | 0.00 | nan | 0.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 291.82 | 0.00 | 6.82 | Jan 01, 2052 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 291.81 | 0.00 | 9.83 | Jun 15, 2039 | 5.13 |
GSY | GOEASY LTD | Financials | Equity | 291.73 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 291.70 | 0.00 | 4.24 | Oct 04, 2029 | 4.05 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 291.69 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 291.59 | 0.00 | 6.15 | Aug 03, 2033 | 4.42 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 291.54 | 0.00 | 12.63 | Nov 30, 2048 | 5.55 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 291.45 | 0.00 | 13.39 | Aug 15, 2049 | 4.45 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 291.45 | 0.00 | 3.71 | Mar 13, 2029 | 5.38 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 291.43 | 0.00 | 0.00 | nan | 0.00 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.43 | 0.00 | 5.26 | May 01, 2049 | 4.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 291.36 | 0.00 | 4.20 | Mar 06, 2030 | 7.35 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 291.35 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 291.20 | 0.00 | 3.15 | Mar 22, 2028 | 5.05 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 291.19 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 291.18 | 0.00 | 13.72 | Sep 12, 2047 | 3.75 |
HWKN | HAWKINS INC | Materials | Equity | 291.15 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 291.13 | 0.00 | 4.47 | Jan 13, 2031 | 3.05 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.04 | 0.00 | 6.31 | Jul 01, 2052 | 3.50 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 291.04 | 0.00 | 5.65 | Sep 20, 2047 | 4.00 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 290.98 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 290.98 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 290.87 | 0.00 | 3.66 | Feb 09, 2029 | 4.50 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.84 | 0.00 | 4.83 | Mar 01, 2053 | 5.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 290.83 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 290.83 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 290.81 | 0.00 | 13.00 | May 15, 2047 | 4.38 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 290.71 | 0.00 | 1.01 | Jan 12, 2026 | 4.88 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 290.65 | 0.00 | 3.70 | Mar 01, 2035 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 290.61 | 0.00 | 5.69 | Nov 01, 2031 | 4.95 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 290.61 | 0.00 | 6.52 | Oct 15, 2033 | 6.95 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 290.49 | 0.00 | 0.00 | nan | 0.00 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.45 | 0.00 | 5.38 | Oct 01, 2052 | 4.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 290.37 | 0.00 | 3.40 | Sep 24, 2028 | 3.63 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 290.36 | 0.00 | 13.56 | Mar 01, 2048 | 3.95 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 290.22 | 0.00 | 0.00 | nan | 0.00 |
BFF | BFF BANK | Financials | Equity | 290.22 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 290.21 | 0.00 | 2.54 | Oct 01, 2027 | 3.90 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 290.21 | 0.00 | 6.65 | Apr 21, 2033 | 4.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 290.21 | 0.00 | 4.08 | Jul 15, 2030 | 8.88 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 290.18 | 0.00 | 12.80 | Nov 16, 2045 | 4.38 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 290.15 | 0.00 | 7.09 | Mar 15, 2034 | 5.25 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 290.12 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 290.12 | 0.00 | 2.13 | Apr 06, 2028 | 3.65 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 290.12 | 0.00 | 3.85 | May 01, 2029 | 4.25 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 290.00 | 0.00 | 13.06 | Apr 01, 2047 | 4.35 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 289.96 | 0.00 | 3.66 | Mar 19, 2029 | 5.15 |
PLX | PLUXEE NV | Financials | Equity | 289.92 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 289.82 | 0.00 | 13.99 | May 15, 2054 | 5.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 289.79 | 0.00 | 3.27 | May 28, 2028 | 1.75 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 289.79 | 0.00 | 2.10 | Mar 08, 2027 | 2.65 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 289.79 | 0.00 | 1.00 | Mar 01, 2026 | 5.25 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.67 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.67 | 0.00 | 3.52 | Jun 01, 2037 | 3.00 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 289.67 | 0.00 | 6.46 | Aug 01, 2046 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 289.64 | 0.00 | 15.29 | Feb 15, 2053 | 3.30 |
6856 | HORIBA LTD | Information Technology | Equity | 289.62 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 289.62 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 289.62 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 289.55 | 0.00 | 9.02 | Sep 15, 2038 | 6.70 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 289.54 | 0.00 | 1.95 | Feb 09, 2027 | 4.10 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.47 | 0.00 | 7.70 | Jan 01, 2051 | 2.50 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 289.47 | 0.00 | 6.18 | Sep 20, 2044 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 289.46 | 0.00 | 14.26 | Mar 25, 2060 | 4.95 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 289.46 | 0.00 | 1.22 | Mar 25, 2026 | 1.55 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 289.46 | 0.00 | 4.70 | Jun 15, 2030 | 4.88 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 289.32 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 289.28 | 0.00 | 13.15 | Jun 26, 2048 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 289.17 | 0.00 | 5.93 | Jun 15, 2032 | 6.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 289.12 | 0.00 | 6.61 | Oct 25, 2034 | 6.47 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 289.01 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 288.96 | 0.00 | 2.15 | Mar 28, 2028 | 4.02 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 288.92 | 0.00 | 8.87 | Sep 01, 2036 | 4.00 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 288.90 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 288.89 | 0.00 | 5.15 | Aug 21, 2030 | 2.33 |
NOV | NOV INC | Energy | Fixed Income | 288.83 | 0.00 | 11.70 | Dec 01, 2042 | 3.95 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 288.71 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 288.71 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 288.71 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 288.55 | 0.00 | 1.51 | Jul 12, 2026 | 1.63 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 288.55 | 0.00 | 3.59 | Mar 01, 2029 | 6.15 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 288.49 | 0.00 | 6.13 | Jul 01, 2047 | 3.50 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.49 | 0.00 | 3.46 | Nov 01, 2053 | 6.00 |
USB | US BANCORP | Banking | Fixed Income | 288.48 | 0.00 | 5.22 | Jul 22, 2030 | 1.38 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 288.47 | 0.00 | 3.71 | Dec 01, 2028 | 2.27 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 288.47 | 0.00 | 2.10 | Apr 01, 2028 | 4.30 |
9759 | NSD LTD | Information Technology | Equity | 288.41 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 288.14 | 0.00 | 7.45 | Sep 10, 2034 | 4.95 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 288.11 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 288.05 | 0.00 | 1.94 | Jan 07, 2028 | 2.55 |
HPQ | HP INC | Technology | Fixed Income | 288.05 | 0.00 | 3.86 | Apr 15, 2029 | 4.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 287.92 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 287.91 | 0.00 | 0.00 | nan | 0.00 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.90 | 0.00 | 6.36 | Jan 01, 2052 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 287.83 | 0.00 | 11.65 | May 06, 2044 | 5.30 |
HPQ | HP INC | Technology | Fixed Income | 287.79 | 0.00 | 6.27 | Jan 15, 2033 | 5.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 287.72 | 0.00 | 1.86 | Dec 11, 2026 | 5.27 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 287.65 | 0.00 | 9.26 | Oct 15, 2039 | 7.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 287.56 | 0.00 | 16.27 | Sep 30, 2059 | 3.63 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 287.47 | 0.00 | 13.29 | Feb 10, 2053 | 5.63 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 287.39 | 0.00 | 4.05 | Sep 11, 2030 | 5.00 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 287.32 | 0.00 | 2.35 | Feb 01, 2032 | 2.50 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 287.29 | 0.00 | 12.45 | Jun 01, 2044 | 4.13 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 287.29 | 0.00 | 11.93 | Feb 01, 2045 | 4.70 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 287.14 | 0.00 | 1.74 | Nov 13, 2026 | 5.26 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 287.11 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 287.11 | 0.00 | 11.95 | Oct 15, 2044 | 4.65 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 287.10 | 0.00 | 4.47 | Feb 15, 2030 | 3.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 287.02 | 0.00 | 15.53 | Mar 17, 2052 | 3.00 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 286.93 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 286.90 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 286.82 | 0.00 | 5.94 | Jun 15, 2033 | 6.22 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 286.81 | 0.00 | 3.76 | Apr 08, 2029 | 5.26 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 286.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.73 | 0.00 | 4.90 | May 01, 2053 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 286.72 | 0.00 | 3.58 | Jan 19, 2029 | 5.10 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 286.69 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 286.64 | 0.00 | 6.30 | Nov 02, 2034 | 7.96 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 286.60 | 0.00 | 0.00 | nan | 0.00 |
NGD | NEW GOLD INC | Materials | Equity | 286.60 | 0.00 | 0.00 | nan | 0.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 286.60 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 286.60 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 286.58 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 286.56 | 0.00 | 2.28 | Jul 01, 2027 | 4.95 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.53 | 0.00 | 6.29 | Nov 01, 2050 | 3.00 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 286.53 | 0.00 | 6.59 | Feb 15, 2047 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 286.53 | 0.00 | 4.99 | May 15, 2030 | 1.95 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 286.23 | 0.00 | 1.28 | Apr 23, 2027 | 5.64 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.14 | 0.00 | 6.44 | Oct 01, 2050 | 2.50 |
FNDC3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.14 | 0.00 | 5.83 | Nov 01, 2054 | 4.50 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 286.14 | 0.00 | 6.18 | Sep 20, 2046 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 286.14 | 0.00 | 2.78 | Jan 12, 2028 | 4.63 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 286.11 | 0.00 | 14.75 | Sep 19, 2049 | 3.25 |
QL | QL RESOURCES | Consumer Staples | Equity | 286.08 | 0.00 | 0.00 | nan | 0.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 285.99 | 0.00 | 0.00 | nan | 0.00 |
SIX2 | SIXT | Industrials | Equity | 285.99 | 0.00 | 0.00 | nan | 0.00 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.95 | 0.00 | 6.31 | Sep 01, 2051 | 2.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 285.89 | 0.00 | 4.18 | Aug 15, 2029 | 3.20 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 285.89 | 0.00 | 1.70 | Oct 01, 2026 | 2.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 285.84 | 0.00 | 10.49 | Apr 01, 2040 | 4.13 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 285.81 | 0.00 | 2.72 | Jan 17, 2028 | 6.38 |
CSX | CSX CORP | Transportation | Fixed Income | 285.75 | 0.00 | 8.67 | May 01, 2037 | 6.15 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 285.75 | 0.00 | 14.77 | Jun 28, 2064 | 5.88 |
MPLX | MPLX LP | Energy | Fixed Income | 285.72 | 0.00 | 6.48 | Mar 01, 2033 | 5.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 285.69 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 285.69 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 285.68 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 285.48 | 0.00 | 1.48 | Jul 28, 2027 | 5.39 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 285.48 | 0.00 | 2.39 | Oct 01, 2027 | 6.80 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 285.39 | 0.00 | 14.06 | Jun 01, 2052 | 5.05 |
BC8 | BECHTLE AG | Information Technology | Equity | 285.39 | 0.00 | 0.00 | nan | 0.00 |
IGO | IGO LTD | Materials | Equity | 285.39 | 0.00 | 0.00 | nan | 0.00 |
DEC | JCDECAUX | Communication | Equity | 285.39 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 285.38 | 0.00 | 7.04 | Sep 11, 2035 | 5.40 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.36 | 0.00 | 4.83 | Jul 01, 2053 | 5.00 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 285.36 | 0.00 | 6.59 | Dec 20, 2045 | 3.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 285.34 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 285.30 | 0.00 | 14.15 | Feb 22, 2052 | 4.20 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 285.24 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 285.23 | 0.00 | 1.43 | Jun 10, 2026 | 1.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 285.23 | 0.00 | 1.54 | Aug 15, 2076 | 5.88 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 285.22 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 285.21 | 0.00 | 6.96 | Feb 15, 2034 | 5.45 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 285.21 | 0.00 | 12.18 | Nov 07, 2048 | 6.50 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.16 | 0.00 | 6.82 | Oct 01, 2053 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 285.15 | 0.00 | 3.30 | Sep 14, 2028 | 5.72 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 285.09 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 285.09 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 285.03 | 0.00 | 11.69 | Feb 15, 2044 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 285.03 | 0.00 | 13.70 | Feb 25, 2050 | 4.35 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.97 | 0.00 | 6.08 | Nov 01, 2049 | 3.50 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 284.94 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 284.94 | 0.00 | 14.31 | May 01, 2053 | 4.60 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 284.92 | 0.00 | 5.87 | Sep 01, 2052 | 6.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 284.90 | 0.00 | 2.37 | Jun 03, 2027 | 1.20 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 284.90 | 0.00 | 1.26 | Apr 12, 2026 | 4.05 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 284.85 | 0.00 | 14.06 | May 25, 2053 | 5.45 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 284.82 | 0.00 | 3.80 | Apr 06, 2029 | 4.30 |
6436 | AMANO CORP | Information Technology | Equity | 284.79 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 284.79 | 0.00 | 0.00 | nan | 0.00 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 284.79 | 0.00 | 0.00 | nan | 0.00 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.77 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 284.75 | 0.00 | 7.26 | Oct 03, 2034 | 5.75 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 284.57 | 0.00 | 3.80 | Apr 26, 2029 | 5.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 284.57 | 0.00 | 2.30 | Jun 08, 2027 | 4.35 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 284.48 | 0.00 | 3.29 | Sep 25, 2028 | 5.72 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 284.48 | 0.00 | 4.09 | Aug 14, 2029 | 4.20 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 284.32 | 0.00 | 1.09 | Jan 26, 2027 | 1.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 284.23 | 0.00 | 1.17 | Mar 01, 2026 | 1.15 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 284.23 | 0.00 | 7.11 | Mar 15, 2034 | 5.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 284.22 | 0.00 | 14.78 | Jul 01, 2050 | 3.13 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 284.21 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 284.18 | 0.00 | 0.00 | nan | 0.00 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.18 | 0.00 | 7.04 | Dec 01, 2049 | 3.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 284.15 | 0.00 | 2.73 | Jan 11, 2028 | 5.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 284.11 | 0.00 | 7.19 | Jul 05, 2034 | 5.30 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 284.07 | 0.00 | 2.32 | Jun 15, 2027 | 3.41 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 284.07 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 284.04 | 0.00 | 14.07 | Nov 15, 2049 | 3.70 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 283.88 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 283.88 | 0.00 | 0.00 | nan | 0.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 283.87 | 0.00 | 0.00 | nan | 0.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 283.87 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 283.85 | 0.00 | 12.10 | Mar 05, 2054 | 6.95 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 283.74 | 0.00 | 3.70 | Mar 29, 2029 | 4.85 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 283.71 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 283.65 | 0.00 | 1.40 | May 28, 2026 | 1.20 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 283.65 | 0.00 | 5.86 | Nov 15, 2032 | 8.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 283.58 | 0.00 | 7.82 | Apr 30, 2036 | 6.88 |
VID | VIDRALA SA | Materials | Equity | 283.58 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 283.58 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 283.57 | 0.00 | 1.32 | May 03, 2026 | 3.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 283.57 | 0.00 | 3.70 | Nov 20, 2028 | 1.95 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 283.50 | 0.00 | 0.00 | nan | 0.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 283.50 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 283.48 | 0.00 | 5.96 | Aug 15, 2031 | 2.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 283.24 | 0.00 | 2.11 | Mar 16, 2027 | 3.40 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 283.22 | 0.00 | 9.31 | Jun 01, 2039 | 6.85 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.20 | 0.00 | 5.75 | Jun 01, 2052 | 4.00 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 283.20 | 0.00 | 6.18 | Dec 20, 2045 | 3.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 283.16 | 0.00 | 2.87 | Mar 03, 2028 | 4.88 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 283.13 | 0.00 | 12.12 | Mar 15, 2045 | 4.75 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 283.07 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 283.04 | 0.00 | 13.17 | Oct 15, 2052 | 6.10 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 283.04 | 0.00 | 10.85 | Oct 15, 2041 | 5.13 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 283.01 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 282.99 | 0.00 | 1.00 | Jan 09, 2026 | 4.80 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 282.99 | 0.00 | 1.43 | Jun 09, 2027 | 1.79 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 282.86 | 0.00 | 13.76 | Aug 14, 2053 | 5.45 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 282.85 | 0.00 | 5.20 | Jan 15, 2031 | 3.75 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 282.82 | 0.00 | 3.02 | Apr 20, 2028 | 4.55 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.81 | 0.00 | 4.32 | Apr 01, 2037 | 2.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 282.77 | 0.00 | 7.71 | Oct 15, 2035 | 6.20 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 282.67 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 282.62 | 0.00 | 5.57 | Feb 25, 2031 | 2.30 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 282.59 | 0.00 | 14.76 | Jun 28, 2063 | 6.10 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 282.58 | 0.00 | 2.42 | Aug 03, 2027 | 4.24 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 282.58 | 0.00 | 1.19 | Mar 11, 2026 | 0.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 282.58 | 0.00 | 2.04 | Feb 15, 2027 | 2.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 282.50 | 0.00 | 4.62 | Feb 01, 2030 | 2.65 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 282.44 | 0.00 | 0.00 | nan | 0.00 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.42 | 0.00 | 4.83 | Jul 01, 2052 | 5.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 282.37 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 282.24 | 0.00 | 1.71 | Nov 10, 2026 | 6.15 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 282.24 | 0.00 | 2.70 | Nov 08, 2027 | 3.54 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 282.23 | 0.00 | 15.79 | Jun 24, 2050 | 2.45 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 282.22 | 0.00 | 6.13 | Jan 01, 2047 | 3.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 282.16 | 0.00 | 4.63 | Apr 15, 2030 | 4.05 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 282.16 | 0.00 | 3.46 | Aug 15, 2028 | 1.65 |
CSX | CSX CORP | Transportation | Fixed Income | 282.16 | 0.00 | 3.72 | Mar 15, 2029 | 4.25 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 282.14 | 0.00 | 8.54 | Aug 15, 2039 | 9.38 |
EMMN | EMMI AG | Consumer Staples | Equity | 282.07 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 282.05 | 0.00 | 11.95 | Mar 15, 2044 | 4.45 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 282.05 | 0.00 | 14.14 | Mar 14, 2053 | 5.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 281.96 | 0.00 | 13.48 | Jun 15, 2052 | 5.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 281.91 | 0.00 | 1.27 | Apr 15, 2026 | 2.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 281.83 | 0.00 | 3.72 | Feb 15, 2029 | 2.63 |
HES | HESS CORP | Energy | Fixed Income | 281.78 | 0.00 | 9.71 | Jan 15, 2040 | 6.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 281.77 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 281.77 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 281.75 | 0.00 | 3.64 | Feb 13, 2029 | 4.88 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 281.70 | 0.00 | 6.10 | Oct 25, 2031 | 2.50 |
532483 | CANARA BANK LTD | Financials | Equity | 281.66 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 281.60 | 0.00 | 10.27 | Aug 02, 2043 | 7.08 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 281.58 | 0.00 | 5.55 | Mar 11, 2031 | 2.69 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 281.58 | 0.00 | 1.40 | Jun 03, 2026 | 2.75 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 281.54 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 281.51 | 0.00 | 11.82 | Feb 11, 2043 | 3.18 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 281.50 | 0.00 | 2.59 | Oct 08, 2027 | 4.35 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 281.46 | 0.00 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.44 | 0.00 | 6.96 | Nov 01, 2050 | 2.50 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 281.41 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 281.32 | 0.00 | 10.66 | Jan 13, 2042 | 5.38 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 281.29 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 281.16 | 0.00 | 3.64 | Mar 15, 2030 | 5.67 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 281.16 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 281.16 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 281.14 | 0.00 | 13.03 | Jul 30, 2049 | 4.70 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 281.08 | 0.00 | 2.92 | Feb 23, 2028 | 3.80 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 281.05 | 0.00 | 9.07 | Jan 10, 2039 | 6.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 281.05 | 0.00 | 14.12 | Mar 15, 2054 | 5.25 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.05 | 0.00 | 6.21 | Jun 01, 2051 | 3.00 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 281.05 | 0.00 | 6.12 | Jan 01, 2049 | 4.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 280.86 | 0.00 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC | Technology | Fixed Income | 280.84 | 0.00 | 6.14 | Apr 01, 2032 | 3.80 |
MONET | MONETA MONEY BNK | Financials | Equity | 280.80 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 280.78 | 0.00 | 13.49 | Jan 21, 2050 | 4.17 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 280.68 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 280.67 | 0.00 | 2.14 | Apr 29, 2027 | 8.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 280.67 | 0.00 | 2.29 | Jun 28, 2027 | 5.24 |
FDX | FEDEX CORP | Transportation | Fixed Income | 280.51 | 0.00 | 12.90 | Oct 17, 2048 | 4.95 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 280.51 | 0.00 | 16.00 | Nov 02, 2051 | 2.75 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 280.46 | 0.00 | 6.12 | Sep 01, 2048 | 4.00 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.46 | 0.00 | 6.37 | Dec 01, 2051 | 2.50 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 280.43 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 280.42 | 0.00 | 3.87 | May 15, 2029 | 5.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 280.42 | 0.00 | 14.11 | Dec 07, 2049 | 3.94 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 280.37 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 280.34 | 0.00 | 2.97 | Mar 30, 2028 | 4.25 |
659 | NWS HOLDINGS LTD | Industrials | Equity | 280.26 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 280.24 | 0.00 | 16.44 | May 15, 2050 | 2.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 280.09 | 0.00 | 1.96 | Jan 19, 2028 | 2.80 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 280.06 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 280.00 | 0.00 | 3.76 | Mar 01, 2030 | 3.27 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 279.97 | 0.00 | 13.72 | Feb 27, 2053 | 5.38 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 279.95 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 279.95 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 279.93 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 279.92 | 0.00 | 2.08 | Mar 27, 2027 | 4.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 279.82 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 279.80 | 0.00 | 5.67 | Sep 08, 2031 | 4.40 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 279.79 | 0.00 | 10.78 | Jul 15, 2046 | 8.35 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 279.79 | 0.00 | 10.90 | Nov 15, 2043 | 6.50 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 279.75 | 0.00 | 3.53 | Feb 02, 2029 | 5.93 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.68 | 0.00 | 7.02 | Jul 01, 2052 | 4.00 |
8341 | 77 BANK LTD | Financials | Equity | 279.65 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 279.51 | 0.00 | 2.36 | Jul 21, 2027 | 3.65 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 279.51 | 0.00 | 3.75 | Mar 15, 2029 | 4.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 279.43 | 0.00 | 10.15 | Feb 01, 2041 | 5.95 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.29 | 0.00 | 4.91 | Aug 01, 2053 | 5.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 279.28 | 0.00 | 4.70 | Mar 25, 2030 | 3.45 |
2371 | TATUNG | Industrials | Equity | 279.21 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 279.16 | 0.00 | 10.41 | May 27, 2040 | 5.30 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 279.16 | 0.00 | 12.55 | Mar 15, 2054 | 6.75 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.09 | 0.00 | 5.99 | Sep 01, 2049 | 4.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 279.09 | 0.00 | 3.92 | Jan 16, 2025 | 3.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 278.92 | 0.00 | 1.07 | Feb 02, 2026 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 278.77 | 0.00 | 6.24 | Feb 14, 2032 | 2.80 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 278.75 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 278.75 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 278.73 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 278.70 | 0.00 | 12.15 | Jul 15, 2041 | 2.70 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 278.68 | 0.00 | 2.51 | Sep 15, 2027 | 4.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 278.68 | 0.00 | 3.21 | Aug 15, 2028 | 5.30 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 278.52 | 0.00 | 14.73 | Apr 22, 2064 | 6.00 |
ACX | ACERINOX SA | Materials | Equity | 278.44 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 278.43 | 0.00 | 2.69 | Oct 15, 2027 | 1.83 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 278.43 | 0.00 | 1.94 | Jan 11, 2027 | 3.45 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 278.19 | 0.00 | 4.21 | Feb 01, 2031 | 4.88 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 278.16 | 0.00 | 14.29 | Nov 15, 2054 | 5.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 278.08 | 0.00 | 5.04 | Aug 12, 2035 | 2.59 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 278.07 | 0.00 | 13.56 | Mar 03, 2047 | 3.75 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 278.07 | 0.00 | 9.37 | Nov 10, 2039 | 6.88 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 278.01 | 0.00 | 3.62 | Mar 01, 2029 | 5.75 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 277.98 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 277.98 | 0.00 | 13.85 | Apr 01, 2053 | 5.35 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 277.93 | 0.00 | 4.13 | Sep 15, 2029 | 4.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 277.89 | 0.00 | 15.14 | Feb 10, 2051 | 2.80 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 277.84 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 277.84 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 277.71 | 0.00 | 8.96 | Jan 15, 2039 | 7.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 277.68 | 0.00 | 1.96 | Feb 09, 2027 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 277.60 | 0.00 | 2.76 | Jan 12, 2028 | 4.94 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 277.56 | 0.00 | 7.66 | Oct 04, 2034 | 4.50 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 277.54 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 277.50 | 0.00 | 7.46 | Sep 30, 2035 | 5.20 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 277.49 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 277.44 | 0.00 | 13.95 | May 21, 2054 | 5.80 |
KAR | OPENLANE INC | Industrials | Equity | 277.43 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 277.43 | 0.00 | 1.57 | Aug 19, 2026 | 4.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 277.35 | 0.00 | 1.22 | Mar 25, 2026 | 1.85 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 277.35 | 0.00 | 2.75 | Jan 15, 2028 | 4.38 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.33 | 0.00 | 6.01 | Feb 01, 2052 | 2.50 |
MET | METLIFE INC | Insurance | Fixed Income | 277.21 | 0.00 | 6.61 | Jul 15, 2033 | 5.38 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 277.18 | 0.00 | 3.02 | Apr 28, 2028 | 5.00 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 277.13 | 0.00 | 6.91 | Mar 01, 2052 | 2.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 277.08 | 0.00 | 11.14 | Jul 17, 2042 | 4.25 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 277.08 | 0.00 | 14.11 | Sep 10, 2054 | 5.28 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 277.04 | 0.00 | 7.11 | Feb 08, 2034 | 4.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 277.04 | 0.00 | 5.51 | Nov 13, 2030 | 1.45 |
CCC | CCC SA | Consumer Discretionary | Equity | 277.00 | 0.00 | 0.00 | nan | 0.00 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.94 | 0.00 | 7.70 | May 01, 2050 | 2.50 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 276.94 | 0.00 | 5.20 | Jul 20, 2041 | 4.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 276.90 | 0.00 | 10.83 | May 27, 2041 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 276.90 | 0.00 | 15.69 | May 15, 2062 | 4.95 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 276.87 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 276.77 | 0.00 | 1.66 | Sep 13, 2026 | 2.76 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 276.77 | 0.00 | 4.07 | Jun 14, 2029 | 3.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 276.77 | 0.00 | 3.13 | Aug 01, 2028 | 6.05 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 276.75 | 0.00 | 6.26 | Aug 05, 2032 | 4.15 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.74 | 0.00 | 4.41 | Oct 01, 2037 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 276.72 | 0.00 | 14.27 | Jul 17, 2054 | 5.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 276.68 | 0.00 | 2.86 | Feb 15, 2028 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 276.64 | 0.00 | 5.00 | May 15, 2030 | 2.00 |
WPLAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 276.64 | 0.00 | 7.40 | Sep 12, 2034 | 5.10 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 276.63 | 0.00 | 13.19 | Aug 01, 2052 | 5.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 276.63 | 0.00 | 12.85 | Aug 15, 2046 | 4.13 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 276.63 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 276.63 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 276.53 | 0.00 | 15.89 | Aug 15, 2059 | 3.88 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 276.44 | 0.00 | 3.66 | Mar 20, 2030 | 5.60 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 276.44 | 0.00 | 13.42 | Nov 15, 2046 | 3.94 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 276.44 | 0.00 | 12.59 | May 15, 2045 | 4.15 |
B | BARNES GROUP INC | Industrials | Equity | 276.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 276.35 | 0.00 | 6.02 | Sep 20, 2054 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 276.35 | 0.00 | 2.33 | Jun 09, 2027 | 3.90 |
T | AT&T INC | Communications | Fixed Income | 276.35 | 0.00 | 12.09 | Feb 15, 2047 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 276.30 | 0.00 | 5.63 | Oct 21, 2032 | 4.81 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.15 | 0.00 | 6.31 | Jun 01, 2052 | 3.50 |
GBK | GULF BANK | Financials | Equity | 276.14 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 276.10 | 0.00 | 1.38 | May 22, 2027 | 1.23 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 276.01 | 0.00 | 0.00 | nan | 0.00 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 275.96 | 0.00 | 6.19 | Jun 01, 2048 | 3.50 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.96 | 0.00 | 6.05 | Jun 20, 2050 | 3.50 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 275.89 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 275.78 | 0.00 | 6.67 | Oct 03, 2033 | 6.09 |
ALR | ALIOR BANK SA | Financials | Equity | 275.77 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 275.77 | 0.00 | 1.79 | Oct 25, 2026 | 1.75 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 275.76 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 275.73 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 275.72 | 0.00 | 6.53 | Feb 15, 2033 | 4.65 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 275.69 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 275.61 | 0.00 | 5.82 | Jan 31, 2032 | 3.25 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 275.61 | 0.00 | 5.03 | Sep 15, 2030 | 3.50 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.57 | 0.00 | 6.21 | Aug 01, 2051 | 3.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.57 | 0.00 | 1.30 | Feb 01, 2031 | 2.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 275.54 | 0.00 | 13.91 | Sep 08, 2053 | 5.50 |
CSX | CSX CORP | Transportation | Fixed Income | 275.45 | 0.00 | 13.26 | Mar 01, 2048 | 4.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 275.44 | 0.00 | 2.31 | May 15, 2027 | 1.70 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 275.40 | 0.00 | 0.00 | nan | 0.00 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.37 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.37 | 0.00 | 5.20 | Nov 20, 2045 | 4.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 275.36 | 0.00 | 12.08 | Mar 15, 2045 | 4.50 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 275.28 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 275.18 | 0.00 | 15.50 | Mar 15, 2052 | 3.03 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.17 | 0.00 | 5.65 | Sep 20, 2045 | 4.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 275.11 | 0.00 | 2.77 | Feb 01, 2028 | 5.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 275.03 | 0.00 | 6.67 | May 18, 2032 | 2.00 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.98 | 0.00 | 6.63 | Feb 01, 2051 | 3.00 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 274.91 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 274.91 | 0.00 | 10.02 | Nov 30, 2039 | 5.60 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 274.86 | 0.00 | 6.02 | Aug 11, 2033 | 4.98 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 274.82 | 0.00 | 13.31 | Sep 15, 2053 | 6.10 |
PNDX B | PANDOX | Real Estate | Equity | 274.82 | 0.00 | 0.00 | nan | 0.00 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 274.82 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 274.82 | 0.00 | 0.00 | nan | 0.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 274.82 | 0.00 | 0.00 | nan | 0.00 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 274.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.78 | 0.00 | 5.08 | Nov 20, 2052 | 4.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 274.78 | 0.00 | 2.55 | Oct 27, 2028 | 6.36 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 274.73 | 0.00 | 12.94 | Apr 28, 2045 | 4.10 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 274.69 | 0.00 | 5.84 | Aug 01, 2031 | 2.63 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 274.61 | 0.00 | 3.51 | Feb 01, 2029 | 6.25 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 274.55 | 0.00 | 13.37 | Apr 15, 2050 | 4.95 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 274.55 | 0.00 | 7.29 | Aug 10, 2037 | 5.63 |
NXPI | NXP BV | Technology | Fixed Income | 274.53 | 0.00 | 3.98 | Jun 18, 2029 | 4.30 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 274.52 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 274.48 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 274.44 | 0.00 | 2.79 | Jan 25, 2028 | 3.90 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 274.44 | 0.00 | 2.91 | Mar 15, 2028 | 4.15 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 274.39 | 0.00 | 6.85 | Sep 01, 2046 | 3.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 274.28 | 0.00 | 12.97 | Jan 26, 2050 | 4.50 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 274.28 | 0.00 | 13.02 | Oct 01, 2054 | 6.18 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 274.22 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 274.22 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 274.20 | 0.00 | 2.04 | Mar 12, 2028 | 5.67 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 274.19 | 0.00 | 5.69 | Feb 01, 2052 | 3.50 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 274.19 | 0.00 | 8.38 | Apr 11, 2038 | 5.20 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 274.11 | 0.00 | 2.21 | May 12, 2028 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 274.03 | 0.00 | 3.91 | Jun 01, 2029 | 5.10 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 274.00 | 0.00 | 12.53 | May 19, 2050 | 4.95 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 273.95 | 0.00 | 3.59 | Jan 17, 2029 | 4.00 |
ANIM | ANIMA HOLDING | Financials | Equity | 273.91 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 273.91 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 273.86 | 0.00 | 1.72 | Sep 30, 2026 | 1.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 273.82 | 0.00 | 13.89 | Apr 01, 2053 | 5.25 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 273.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 273.80 | 0.00 | 3.74 | Apr 20, 2053 | 5.50 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 273.79 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 273.78 | 0.00 | 1.97 | Jan 12, 2027 | 1.89 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 273.61 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 273.55 | 0.00 | 12.54 | Jun 01, 2047 | 4.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 273.53 | 0.00 | 3.88 | Jul 01, 2029 | 5.25 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 273.42 | 0.00 | 5.92 | Jun 15, 2031 | 2.00 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.41 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 273.36 | 0.00 | 4.78 | Jun 21, 2030 | 3.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 273.36 | 0.00 | 6.92 | Mar 15, 2034 | 5.70 |
MIPS | MIPS | Consumer Discretionary | Equity | 273.31 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 273.29 | 0.00 | 0.00 | nan | 0.00 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 273.22 | 0.00 | 5.50 | Apr 01, 2053 | 4.50 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 273.20 | 0.00 | 3.55 | Jan 16, 2029 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 273.19 | 0.00 | 14.69 | Oct 01, 2051 | 3.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 273.12 | 0.00 | 2.79 | Jan 20, 2028 | 4.75 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 273.12 | 0.00 | 3.47 | Oct 11, 2028 | 3.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 273.10 | 0.00 | 10.08 | Feb 15, 2040 | 5.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 273.02 | 0.00 | 5.36 | Jun 25, 2031 | 4.85 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 273.02 | 0.00 | 6.85 | Mar 30, 2034 | 6.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 273.01 | 0.00 | 13.05 | Jun 01, 2050 | 5.50 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 273.01 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 273.01 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 273.01 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 272.87 | 0.00 | 2.66 | Oct 23, 2027 | 3.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 272.87 | 0.00 | 4.23 | Sep 18, 2029 | 3.80 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 272.82 | 0.00 | 3.55 | Nov 01, 2034 | 2.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 272.79 | 0.00 | 1.02 | Jan 15, 2026 | 3.88 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 272.71 | 0.00 | 0.00 | nan | 0.00 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 272.71 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 272.70 | 0.00 | 1.14 | Mar 02, 2026 | 5.40 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 272.65 | 0.00 | 11.86 | Feb 01, 2044 | 4.63 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.63 | 0.00 | 4.17 | Oct 01, 2053 | 5.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 272.62 | 0.00 | 1.71 | Sep 22, 2026 | 1.28 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 272.54 | 0.00 | 2.07 | Mar 15, 2027 | 3.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 272.54 | 0.00 | 2.23 | May 05, 2027 | 2.90 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 272.46 | 0.00 | 0.00 | nan | 0.00 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 272.43 | 0.00 | 6.60 | Aug 01, 2045 | 3.50 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 272.43 | 0.00 | 5.80 | Mar 01, 2049 | 4.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 272.40 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 272.40 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 272.37 | 0.00 | 2.76 | Feb 01, 2029 | 5.47 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 272.33 | 0.00 | 5.57 | Mar 25, 2031 | 2.73 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 272.33 | 0.00 | 5.81 | Mar 15, 2031 | 1.38 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 272.29 | 0.00 | 11.02 | Mar 06, 2042 | 4.88 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 272.20 | 0.00 | 11.69 | Jan 11, 2041 | 2.81 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 272.12 | 0.00 | 1.85 | Dec 07, 2026 | 5.35 |
EVTC | EVERTEC INC | Financials | Equity | 272.08 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 272.04 | 0.00 | 1.11 | Feb 09, 2026 | 1.40 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 271.98 | 0.00 | 6.30 | Apr 15, 2032 | 3.25 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 271.85 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 271.81 | 0.00 | 5.30 | Sep 15, 2030 | 1.75 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 271.80 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 271.75 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 271.75 | 0.00 | 8.87 | Jan 15, 2038 | 6.00 |
IBTX | INDEPENDENT BANK GROUP INC | Financials | Equity | 271.72 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 271.71 | 0.00 | 3.07 | May 01, 2028 | 3.55 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.65 | 0.00 | 5.87 | Oct 01, 2046 | 3.50 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 271.65 | 0.00 | 4.52 | Nov 20, 2053 | 5.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 271.62 | 0.00 | 2.01 | Jan 26, 2027 | 2.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 271.62 | 0.00 | 2.04 | Mar 18, 2027 | 4.99 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 271.50 | 0.00 | 0.00 | nan | 0.00 |
SIL | SILVERCREST METALS INC | Materials | Equity | 271.50 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 271.47 | 0.00 | 6.77 | Jan 25, 2034 | 5.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 271.47 | 0.00 | 7.12 | Jul 03, 2034 | 5.78 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 271.47 | 0.00 | 13.06 | Aug 01, 2046 | 3.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 271.46 | 0.00 | 3.62 | Jan 16, 2029 | 4.50 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 271.42 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 271.41 | 0.00 | 5.33 | Jan 30, 2031 | 3.25 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 271.41 | 0.00 | 6.10 | Sep 22, 2031 | 2.08 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 271.41 | 0.00 | 7.10 | Apr 03, 2034 | 5.44 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 271.38 | 0.00 | 1.35 | May 19, 2026 | 4.40 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 271.38 | 0.00 | 3.79 | Mar 21, 2029 | 3.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 271.38 | 0.00 | 13.23 | Apr 15, 2047 | 4.13 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 271.20 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 271.12 | 0.00 | 5.80 | Mar 15, 2031 | 1.38 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 271.11 | 0.00 | 0.00 | nan | 0.00 |
THERMAX | THERMAX | Industrials | Equity | 271.11 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 271.04 | 0.00 | 1.60 | Sep 11, 2027 | 6.08 |
AXASA | AXA SA | Insurance | Fixed Income | 271.01 | 0.00 | 4.80 | Dec 15, 2030 | 8.60 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 270.95 | 0.00 | 6.11 | Apr 15, 2032 | 4.15 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 270.89 | 0.00 | 0.00 | nan | 0.00 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.86 | 0.00 | 6.69 | May 01, 2051 | 2.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 270.79 | 0.00 | 1.91 | Dec 15, 2026 | 2.63 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 270.75 | 0.00 | 11.92 | Feb 15, 2046 | 5.05 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 270.68 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 270.66 | 0.00 | 5.10 | Jul 17, 2030 | 2.05 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 270.63 | 0.00 | 4.13 | Oct 01, 2029 | 5.03 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 270.63 | 0.00 | 1.89 | Jan 19, 2028 | 5.52 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 270.62 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 270.57 | 0.00 | 7.89 | Jun 15, 2035 | 5.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 270.55 | 0.00 | 3.71 | Mar 22, 2029 | 5.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 270.35 | 0.00 | 14.73 | Feb 15, 2046 | 2.50 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.28 | 0.00 | 6.59 | Jun 20, 2047 | 3.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 270.25 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 270.21 | 0.00 | 3.22 | Jun 15, 2028 | 3.85 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 270.09 | 0.00 | 5.26 | Aug 06, 2030 | 1.38 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 270.05 | 0.00 | 3.22 | Aug 11, 2028 | 5.05 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 269.97 | 0.00 | 6.08 | Nov 29, 2032 | 6.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 269.94 | 0.00 | 15.64 | Sep 15, 2115 | 6.13 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 269.88 | 0.00 | 2.48 | Sep 01, 2027 | 3.65 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 269.76 | 0.00 | 13.58 | Jul 15, 2049 | 4.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 269.72 | 0.00 | 3.58 | Jan 10, 2029 | 4.79 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 269.71 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 269.67 | 0.00 | 13.56 | Feb 02, 2052 | 4.38 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 269.65 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 269.63 | 0.00 | 1.74 | Nov 07, 2027 | 6.53 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 269.61 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 269.58 | 0.00 | 12.18 | Mar 04, 2046 | 5.38 |
WAFD | WAFD INC | Financials | Equity | 269.51 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 269.51 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 269.49 | 0.00 | 10.18 | Feb 06, 2041 | 5.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 269.47 | 0.00 | 2.36 | Jul 30, 2027 | 4.65 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 269.40 | 0.00 | 14.24 | May 15, 2053 | 5.10 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 269.38 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 269.31 | 0.00 | 11.17 | Mar 01, 2044 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 269.22 | 0.00 | 2.18 | Apr 12, 2027 | 3.63 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 269.21 | 0.00 | 11.77 | Feb 11, 2043 | 4.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 269.17 | 0.00 | 6.55 | Jun 13, 2033 | 6.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 269.14 | 0.00 | 3.04 | Apr 15, 2028 | 3.90 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 269.01 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 268.99 | 0.00 | 5.96 | Nov 15, 2033 | 7.95 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 268.94 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 268.94 | 0.00 | 7.83 | Aug 01, 2035 | 5.50 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.91 | 0.00 | 4.87 | Aug 01, 2052 | 5.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 268.89 | 0.00 | 3.26 | Jun 15, 2028 | 2.88 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 268.78 | 0.00 | 0.00 | nan | 0.00 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 268.78 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 268.78 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 268.76 | 0.00 | 11.03 | Jun 01, 2044 | 6.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 268.76 | 0.00 | 11.47 | Jan 22, 2044 | 4.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 268.72 | 0.00 | 2.64 | Nov 17, 2027 | 5.02 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 268.67 | 0.00 | 12.62 | Jul 17, 2049 | 4.88 |
KRU | KRUK SA | Financials | Equity | 268.66 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 268.65 | 0.00 | 6.65 | Jan 18, 2035 | 6.51 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 268.65 | 0.00 | 5.48 | Jan 25, 2032 | 6.15 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 268.59 | 0.00 | 6.70 | Dec 07, 2034 | 6.25 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 268.49 | 0.00 | 8.99 | Apr 01, 2038 | 5.38 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 268.49 | 0.00 | 8.70 | May 15, 2039 | 9.40 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 268.49 | 0.00 | 15.74 | Nov 15, 2063 | 5.90 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 268.48 | 0.00 | 5.33 | Nov 15, 2030 | 2.55 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 268.39 | 0.00 | 1.33 | May 12, 2026 | 4.38 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.32 | 0.00 | 6.67 | Oct 01, 2051 | 2.50 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 268.25 | 0.00 | 4.78 | Nov 15, 2030 | 6.80 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 268.22 | 0.00 | 4.02 | Jun 01, 2029 | 3.38 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 268.17 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 268.13 | 0.00 | 14.39 | Apr 06, 2050 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 268.13 | 0.00 | 13.57 | Oct 15, 2047 | 3.75 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 268.06 | 0.00 | 1.64 | Sep 14, 2026 | 4.00 |
GERN | GERON CORP | Health Care | Equity | 267.98 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 267.95 | 0.00 | 7.95 | Jun 15, 2035 | 5.10 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 267.95 | 0.00 | 14.85 | Nov 01, 2049 | 3.27 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.93 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.93 | 0.00 | 6.59 | Sep 20, 2047 | 3.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 267.86 | 0.00 | 13.46 | Mar 05, 2054 | 5.90 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 267.81 | 0.00 | 3.64 | Mar 15, 2029 | 5.50 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 267.78 | 0.00 | 15.53 | Nov 15, 2040 | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 267.77 | 0.00 | 8.10 | Aug 15, 2035 | 4.40 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.73 | 0.00 | 5.21 | Sep 01, 2050 | 4.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 267.68 | 0.00 | 11.17 | Mar 27, 2040 | 3.25 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 267.64 | 0.00 | 2.74 | Jan 17, 2028 | 5.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 267.59 | 0.00 | 10.02 | May 01, 2040 | 5.75 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 267.57 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 267.50 | 0.00 | 4.78 | Apr 01, 2030 | 2.63 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 267.50 | 0.00 | 13.18 | Aug 03, 2050 | 4.03 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 267.44 | 0.00 | 6.30 | Nov 15, 2032 | 5.90 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 267.41 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 267.41 | 0.00 | 10.70 | Oct 01, 2041 | 4.80 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.34 | 0.00 | 6.05 | Aug 01, 2052 | 3.50 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.34 | 0.00 | 6.47 | Jun 01, 2051 | 2.50 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.34 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.34 | 0.00 | 3.93 | Feb 01, 2036 | 2.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 267.33 | 0.00 | 4.95 | Jun 01, 2030 | 2.65 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 267.31 | 0.00 | 0.00 | nan | 0.00 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 267.31 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 267.27 | 0.00 | 6.83 | Jan 15, 2034 | 5.75 |
LUG | LUNDIN GOLD INC | Materials | Equity | 267.27 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 267.23 | 0.00 | 3.83 | Apr 26, 2029 | 5.25 |
T | AT&T INC | Communications | Fixed Income | 267.23 | 0.00 | 13.23 | Mar 09, 2049 | 4.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 267.23 | 0.00 | 14.18 | Jun 15, 2054 | 5.55 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 267.21 | 0.00 | 6.23 | Aug 15, 2032 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 267.14 | 0.00 | 3.79 | Apr 05, 2029 | 4.99 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 267.14 | 0.00 | 11.85 | Jun 15, 2045 | 5.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 267.10 | 0.00 | 5.07 | Mar 15, 2031 | 6.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 267.05 | 0.00 | 14.91 | May 15, 2050 | 3.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 267.05 | 0.00 | 14.50 | Mar 19, 2050 | 3.63 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 266.96 | 0.00 | 10.84 | Jun 15, 2042 | 5.60 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.95 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
AIRPORT | MALAYSIA AIRPORTS HOLDINGS | Industrials | Equity | 266.94 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 266.87 | 0.00 | 5.93 | May 04, 2037 | 4.59 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 266.87 | 0.00 | 5.64 | Jan 01, 2032 | 5.38 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 266.87 | 0.00 | 12.47 | Oct 15, 2046 | 4.75 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 266.75 | 0.00 | 0.76 | Mar 01, 2030 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 266.73 | 0.00 | 1.93 | Jan 11, 2027 | 3.75 |
MA | MASTERCARD INC | Technology | Fixed Income | 266.73 | 0.00 | 4.06 | Jun 01, 2029 | 2.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 266.73 | 0.00 | 1.91 | Dec 15, 2027 | 1.98 |
MAXIS | MAXIS | Communication | Equity | 266.69 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 266.68 | 0.00 | 14.43 | Nov 15, 2050 | 3.60 |
8370 | THE KIYO BANK LTD | Financials | Equity | 266.67 | 0.00 | 0.00 | nan | 0.00 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 266.56 | 0.00 | 5.83 | Apr 01, 2048 | 4.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.56 | 0.00 | 6.15 | Dec 01, 2049 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 266.48 | 0.00 | 1.82 | Nov 20, 2026 | 4.30 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 266.48 | 0.00 | 2.72 | Jan 15, 2028 | 5.55 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 266.45 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 266.41 | 0.00 | 7.23 | Apr 10, 2034 | 4.99 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 266.41 | 0.00 | 8.06 | May 01, 2036 | 6.45 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 266.40 | 0.00 | 2.89 | Mar 15, 2028 | 5.15 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 266.37 | 0.00 | 0.00 | nan | 0.00 |
TMV | TEAMVIEWER | Information Technology | Equity | 266.36 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 266.36 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 266.31 | 0.00 | 2.36 | Jun 15, 2027 | 2.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 266.23 | 0.00 | 3.35 | Nov 07, 2028 | 6.80 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 266.23 | 0.00 | 3.59 | Jan 31, 2029 | 5.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 266.23 | 0.00 | 11.28 | Feb 06, 2044 | 5.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 266.18 | 0.00 | 5.94 | Jan 20, 2033 | 3.13 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 266.16 | 0.00 | 5.65 | Jul 20, 2050 | 4.00 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 266.08 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 266.07 | 0.00 | 3.48 | Jan 18, 2030 | 5.72 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 266.07 | 0.00 | 2.08 | Feb 26, 2027 | 2.35 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 266.06 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 266.05 | 0.00 | 10.17 | Jan 15, 2039 | 3.70 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 266.05 | 0.00 | 8.48 | Jan 25, 2038 | 6.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 266.00 | 0.00 | 6.34 | Jan 31, 2033 | 5.35 |
MA | MASTERCARD INC | Technology | Fixed Income | 265.98 | 0.00 | 2.11 | Mar 26, 2027 | 3.30 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 265.97 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 265.96 | 0.00 | 15.22 | Sep 15, 2063 | 5.70 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 265.95 | 0.00 | 6.84 | Sep 15, 2033 | 5.05 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 265.89 | 0.00 | 5.60 | Jun 29, 2032 | 2.68 |
AON | AON CORP | Insurance | Fixed Income | 265.87 | 0.00 | 14.48 | Feb 28, 2052 | 3.90 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 265.82 | 0.00 | 1.27 | Apr 08, 2026 | 0.70 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 265.78 | 0.00 | 12.82 | Sep 20, 2047 | 4.70 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 265.77 | 0.00 | 3.44 | Jun 01, 2054 | 6.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 265.76 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 265.71 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 265.71 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 265.69 | 0.00 | 13.62 | May 01, 2050 | 4.20 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 265.65 | 0.00 | 1.41 | Jun 22, 2026 | 4.38 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 265.60 | 0.00 | 6.60 | Mar 28, 2033 | 5.15 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 265.57 | 0.00 | 3.66 | Mar 01, 2029 | 5.15 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 265.57 | 0.00 | 2.14 | Apr 14, 2027 | 4.76 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 265.51 | 0.00 | 11.85 | Apr 01, 2041 | 2.90 |
NFLX | NETFLIX INC | Communications | Fixed Income | 265.48 | 0.00 | 1.81 | Nov 15, 2026 | 4.38 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 265.48 | 0.00 | 2.24 | May 04, 2027 | 3.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 265.40 | 0.00 | 2.83 | Feb 06, 2028 | 4.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 265.37 | 0.00 | 5.69 | May 05, 2031 | 2.63 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 265.33 | 0.00 | 10.81 | Nov 15, 2041 | 5.15 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 265.33 | 0.00 | 15.63 | Sep 04, 2050 | 2.63 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 265.32 | 0.00 | 1.49 | Jul 12, 2026 | 2.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 265.24 | 0.00 | 15.88 | Jan 31, 2060 | 3.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 265.24 | 0.00 | 13.47 | Oct 15, 2049 | 4.20 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 265.19 | 0.00 | 5.61 | Feb 01, 2047 | 3.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 265.16 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 265.10 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 265.07 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 265.03 | 0.00 | 6.06 | Jan 09, 2033 | 6.40 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.99 | 0.00 | 6.96 | Nov 01, 2050 | 2.50 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 264.99 | 0.00 | 2.52 | Sep 22, 2027 | 5.38 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 264.97 | 0.00 | 8.76 | May 11, 2037 | 6.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 264.97 | 0.00 | 13.40 | Aug 15, 2053 | 5.95 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 264.97 | 0.00 | 15.69 | Oct 25, 2051 | 3.25 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 264.87 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 264.85 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 264.85 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 264.82 | 0.00 | 2.87 | Feb 28, 2028 | 4.75 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.79 | 0.00 | 6.37 | Mar 01, 2052 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 264.74 | 0.00 | 4.98 | May 20, 2030 | 2.15 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 264.74 | 0.00 | 5.44 | Jan 08, 2031 | 2.30 |
YTL | YTL CORPORATION | Utilities | Equity | 264.73 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 264.70 | 0.00 | 13.46 | Mar 27, 2053 | 5.80 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 264.62 | 0.00 | 4.56 | Aug 02, 2030 | 6.34 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 264.61 | 0.00 | 13.20 | Jan 15, 2049 | 4.45 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 264.61 | 0.00 | 13.91 | Mar 15, 2049 | 3.95 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 264.60 | 0.00 | 5.52 | Oct 01, 2048 | 4.50 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 264.60 | 0.00 | 3.75 | Nov 01, 2037 | 4.00 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.60 | 0.00 | 6.45 | Jul 01, 2049 | 2.50 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 264.60 | 0.00 | 6.18 | Dec 20, 2049 | 3.50 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 264.49 | 0.00 | 4.24 | Oct 10, 2029 | 4.50 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 264.48 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 264.47 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 264.41 | 0.00 | 2.86 | Feb 15, 2028 | 3.80 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 264.41 | 0.00 | 3.76 | Mar 18, 2029 | 4.00 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.40 | 0.00 | 6.82 | May 01, 2051 | 2.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 264.32 | 0.00 | 3.06 | Jun 26, 2028 | 5.68 |
FAGR | FAGRON NV | Health Care | Equity | 264.25 | 0.00 | 0.00 | nan | 0.00 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 264.25 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 264.24 | 0.00 | 2.08 | Mar 18, 2028 | 3.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 264.16 | 0.00 | 5.37 | Jul 22, 2032 | 5.06 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 264.16 | 0.00 | 3.89 | May 03, 2029 | 4.05 |
MA | MASTERCARD INC | Technology | Fixed Income | 264.15 | 0.00 | 14.43 | Jun 01, 2049 | 3.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 264.11 | 0.00 | 4.88 | Dec 01, 2030 | 6.40 |
HES | HESS CORP | Energy | Fixed Income | 264.07 | 0.00 | 2.06 | Apr 01, 2027 | 4.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 264.06 | 0.00 | 14.33 | Jan 31, 2051 | 3.70 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 264.01 | 0.00 | 4.87 | May 01, 2053 | 5.00 |
AIR | AAR CORP | Industrials | Equity | 264.00 | 0.00 | 0.00 | nan | 0.00 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 263.95 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 263.95 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 263.95 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 263.93 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 263.88 | 0.00 | 12.33 | Sep 01, 2040 | 2.10 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 263.87 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 263.82 | 0.00 | 6.96 | Feb 01, 2034 | 5.65 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 263.70 | 0.00 | 5.40 | Sep 28, 2030 | 1.38 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 263.70 | 0.00 | 9.80 | Jan 27, 2040 | 5.60 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 263.63 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 263.59 | 0.00 | 7.50 | Aug 14, 2034 | 4.60 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 263.58 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 263.43 | 0.00 | 12.68 | Mar 01, 2048 | 4.85 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 263.24 | 0.00 | 2.84 | Feb 28, 2029 | 5.56 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 263.23 | 0.00 | 4.19 | Jul 01, 2036 | 2.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 263.16 | 0.00 | 3.91 | Jul 26, 2030 | 5.46 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 263.04 | 0.00 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 263.01 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 263.00 | 0.00 | 1.66 | Dec 01, 2026 | 4.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 262.90 | 0.00 | 4.99 | Feb 01, 2031 | 5.75 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 262.87 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 262.84 | 0.00 | 6.59 | Oct 06, 2033 | 6.50 |
KMT | KENNAMETAL INC | Industrials | Equity | 262.83 | 0.00 | 0.00 | nan | 0.00 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.83 | 0.00 | 7.07 | Oct 01, 2051 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 262.83 | 0.00 | 2.01 | Feb 16, 2028 | 5.10 |
INARI | INARI AMERTRON | Information Technology | Equity | 262.77 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 262.74 | 0.00 | 0.00 | nan | 0.00 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 262.64 | 0.00 | 6.19 | Dec 01, 2047 | 3.00 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.64 | 0.00 | 5.89 | Oct 01, 2051 | 4.00 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 262.64 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 262.58 | 0.00 | 3.86 | May 10, 2029 | 5.41 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.44 | 0.00 | 6.54 | Nov 01, 2050 | 2.50 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 262.44 | 0.00 | 5.65 | Jan 20, 2047 | 4.00 |
CAMX | CAMURUS | Health Care | Equity | 262.44 | 0.00 | 0.00 | nan | 0.00 |
UTDI | UNITED INTERNET AG | Communication | Equity | 262.44 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 262.44 | 0.00 | 15.57 | Jul 15, 2062 | 5.25 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 262.41 | 0.00 | 2.71 | Jan 19, 2029 | 5.80 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 262.33 | 0.00 | 6.93 | Feb 01, 2034 | 5.40 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 262.25 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 262.15 | 0.00 | 6.40 | Jul 06, 2034 | 5.75 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 262.14 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 262.14 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 262.13 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 262.08 | 0.00 | 2.80 | Nov 13, 2027 | 1.13 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 262.08 | 0.00 | 3.38 | Nov 15, 2028 | 6.60 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 262.08 | 0.00 | 14.33 | Aug 05, 2062 | 5.05 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 262.08 | 0.00 | 12.29 | Jul 15, 2046 | 4.95 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 262.03 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 262.00 | 0.00 | 3.54 | Jan 15, 2029 | 5.20 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 261.98 | 0.00 | 4.49 | Jul 15, 2030 | 6.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 261.98 | 0.00 | 6.00 | Aug 12, 2031 | 2.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 261.91 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 261.89 | 0.00 | 13.58 | Feb 15, 2054 | 5.60 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 261.89 | 0.00 | 13.83 | Mar 15, 2054 | 5.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 261.87 | 0.00 | 5.39 | Oct 15, 2030 | 1.70 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.86 | 0.00 | 3.50 | Jan 01, 2039 | 4.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 261.81 | 0.00 | 6.76 | Nov 15, 2033 | 6.20 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 261.79 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 261.71 | 0.00 | 13.39 | Jun 15, 2047 | 4.13 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 261.71 | 0.00 | 11.04 | Mar 30, 2043 | 5.63 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 261.59 | 0.00 | 1.26 | Apr 11, 2026 | 2.80 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 261.53 | 0.00 | 0.00 | nan | 0.00 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 261.53 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 261.53 | 0.00 | 16.32 | Mar 15, 2051 | 2.38 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 261.46 | 0.00 | 6.55 | Jul 25, 2033 | 5.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 261.34 | 0.00 | 1.49 | Jul 23, 2027 | 5.10 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.27 | 0.00 | 4.30 | Oct 01, 2054 | 5.50 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.27 | 0.00 | 6.28 | Oct 01, 2050 | 2.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 261.26 | 0.00 | 8.58 | Aug 01, 2037 | 6.63 |
VIV | VIVENDI | Communication | Equity | 261.23 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 261.23 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 261.23 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 261.23 | 0.00 | 0.00 | nan | 0.00 |
YCA | YELLOW CAKE PLC | Energy | Equity | 261.23 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | FORTIS INC | Electric | Fixed Income | 261.09 | 0.00 | 1.70 | Oct 04, 2026 | 3.06 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 261.07 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 261.05 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 261.00 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 261.00 | 0.00 | 3.68 | Mar 01, 2029 | 4.35 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 260.99 | 0.00 | 14.18 | Jun 30, 2050 | 3.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 260.95 | 0.00 | 6.20 | Oct 21, 2031 | 1.95 |
HI | HILLENBRAND INC | Industrials | Equity | 260.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.88 | 0.00 | 3.54 | Jun 01, 2053 | 6.00 |
SW | WRKCO INC | Basic Industry | Fixed Income | 260.84 | 0.00 | 3.66 | Mar 15, 2029 | 4.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 260.72 | 0.00 | 13.77 | Dec 15, 2048 | 4.15 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 260.72 | 0.00 | 13.96 | May 15, 2052 | 5.13 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 260.68 | 0.00 | 0.00 | nan | 0.00 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.68 | 0.00 | 3.97 | Jan 01, 2037 | 2.50 |
9987 | SUZUKEN LTD | Health Care | Equity | 260.63 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 260.51 | 0.00 | 2.69 | Dec 02, 2028 | 5.35 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 260.51 | 0.00 | 3.42 | Jan 09, 2030 | 6.17 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 260.51 | 0.00 | 3.48 | Jan 19, 2030 | 5.63 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 260.44 | 0.00 | 0.00 | nan | 0.00 |
INL | INVESTEC LTD | Financials | Equity | 260.44 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 260.42 | 0.00 | 4.43 | Nov 15, 2029 | 3.13 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 260.34 | 0.00 | 1.51 | Aug 24, 2026 | 5.88 |
BREE | BREEDON GROUP PLC | Materials | Equity | 260.32 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 260.31 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 260.31 | 0.00 | 7.13 | May 15, 2034 | 5.80 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.29 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
RPCUH | RUWAIS POWER CO PJSC 144A | Owned No Guarantee | Fixed Income | 260.27 | 0.00 | 7.14 | Aug 31, 2036 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 260.14 | 0.00 | 5.31 | Aug 20, 2030 | 1.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 260.09 | 0.00 | 2.26 | Jun 25, 2027 | 4.88 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 260.02 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 260.02 | 0.00 | 0.00 | nan | 0.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 260.02 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 260.02 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 260.00 | 0.00 | 13.95 | Oct 15, 2050 | 4.25 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 259.93 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 259.91 | 0.00 | 14.98 | Jun 01, 2050 | 3.25 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 259.84 | 0.00 | 1.67 | Oct 19, 2027 | 6.61 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 259.82 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 259.80 | 0.00 | 7.28 | Apr 11, 2034 | 5.10 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 259.80 | 0.00 | 6.07 | Jan 12, 2032 | 3.10 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 259.73 | 0.00 | 10.46 | Nov 01, 2040 | 5.35 |
8304 | AOZORA BANK LTD | Financials | Equity | 259.72 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 259.72 | 0.00 | 0.00 | nan | 0.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 259.70 | 0.00 | 3.45 | May 01, 2038 | 4.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 259.68 | 0.00 | 3.13 | Jun 15, 2028 | 4.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 259.68 | 0.00 | 2.90 | Mar 15, 2028 | 4.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 259.62 | 0.00 | 7.31 | Jun 15, 2034 | 5.38 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 259.55 | 0.00 | 10.59 | Jan 31, 2046 | 6.13 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 259.51 | 0.00 | 4.19 | Apr 01, 2036 | 2.00 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 259.51 | 0.00 | 7.07 | Feb 20, 2052 | 2.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 259.51 | 0.00 | 4.79 | Sep 08, 2030 | 5.25 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 259.46 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 259.45 | 0.00 | 13.63 | Nov 15, 2053 | 6.20 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 259.45 | 0.00 | 15.78 | Nov 15, 2064 | 5.60 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 259.45 | 0.00 | 14.12 | Mar 15, 2054 | 5.40 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 259.43 | 0.00 | 2.55 | Nov 16, 2028 | 7.77 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 259.42 | 0.00 | 0.00 | nan | 0.00 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 259.42 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 259.39 | 0.00 | 6.70 | Oct 06, 2033 | 6.00 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 259.31 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 259.18 | 0.00 | 11.37 | Mar 22, 2043 | 5.10 |
RENE | REN REDES ENERGETICAS NACIONAIS | Utilities | Equity | 259.12 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 259.05 | 0.00 | 4.57 | Apr 24, 2030 | 5.38 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 259.00 | 0.00 | 15.47 | Dec 06, 2057 | 4.40 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 258.93 | 0.00 | 4.32 | Nov 15, 2029 | 3.70 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.92 | 0.00 | 6.58 | Dec 01, 2051 | 2.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 258.89 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACFIC PREMIER BANCORP INC | Financials | Equity | 258.89 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 258.88 | 0.00 | 4.78 | Oct 30, 2031 | 6.49 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 258.85 | 0.00 | 3.86 | Apr 10, 2029 | 3.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 258.73 | 0.00 | 13.49 | Aug 15, 2052 | 5.30 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 258.68 | 0.00 | 2.11 | Mar 10, 2027 | 2.80 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 258.65 | 0.00 | 5.13 | Jun 24, 2030 | 1.45 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 258.55 | 0.00 | 13.88 | May 01, 2052 | 4.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 258.55 | 0.00 | 15.29 | Oct 15, 2049 | 2.88 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.53 | 0.00 | 5.35 | May 20, 2054 | 4.50 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 258.52 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 258.52 | 0.00 | 4.05 | Jul 26, 2029 | 3.88 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 258.51 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 258.46 | 0.00 | 11.60 | May 15, 2040 | 2.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 258.37 | 0.00 | 11.15 | Aug 01, 2040 | 3.30 |
CRM | SALESFORCE INC | Technology | Fixed Income | 258.37 | 0.00 | 17.52 | Jul 15, 2061 | 3.05 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 258.37 | 0.00 | 11.28 | May 15, 2042 | 4.63 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 258.28 | 0.00 | 11.87 | Apr 01, 2044 | 4.88 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 258.21 | 0.00 | 0.00 | nan | 0.00 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 258.21 | 0.00 | 0.00 | nan | 0.00 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 258.19 | 0.00 | 8.68 | Mar 11, 2038 | 6.88 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 258.10 | 0.00 | 15.94 | Dec 04, 2051 | 2.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 258.10 | 0.00 | 12.74 | May 11, 2047 | 4.10 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 258.02 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 258.01 | 0.00 | 10.47 | Jan 14, 2042 | 6.10 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 258.01 | 0.00 | 13.84 | Apr 01, 2049 | 3.95 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 258.01 | 0.00 | 13.81 | Jun 01, 2054 | 5.80 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.94 | 0.00 | 7.06 | Nov 01, 2051 | 2.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 257.93 | 0.00 | 3.09 | May 15, 2028 | 3.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 257.92 | 0.00 | 9.96 | Jun 01, 2040 | 6.10 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 257.91 | 0.00 | 0.00 | nan | 0.00 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 257.91 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 257.83 | 0.00 | 11.08 | Apr 01, 2040 | 3.50 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 257.77 | 0.00 | 2.94 | Jan 24, 2028 | 1.71 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 257.62 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 257.61 | 0.00 | 5.29 | Apr 15, 2031 | 4.90 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 257.61 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 257.60 | 0.00 | 3.49 | Jan 30, 2030 | 5.98 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 257.52 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 257.44 | 0.00 | 2.98 | Mar 30, 2028 | 4.80 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 257.44 | 0.00 | 1.81 | Dec 05, 2026 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 257.38 | 0.00 | 8.92 | Mar 01, 2038 | 6.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 257.38 | 0.00 | 11.77 | Mar 04, 2043 | 4.13 |
036570 | NCSOFT CORP | Communication | Equity | 257.37 | 0.00 | 0.00 | nan | 0.00 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.35 | 0.00 | 6.40 | Jun 01, 2052 | 3.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 257.35 | 0.00 | 1.32 | Sep 01, 2026 | 5.38 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 257.35 | 0.00 | 3.90 | Jul 02, 2029 | 5.11 |
1973 | NEC NETWORKS & SYSTEM INTEGRATION | Information Technology | Equity | 257.30 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 257.27 | 0.00 | 6.83 | Nov 15, 2033 | 5.90 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 257.21 | 0.00 | 6.60 | May 15, 2033 | 5.88 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 257.19 | 0.00 | 1.07 | Feb 14, 2026 | 4.40 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.16 | 0.00 | 3.91 | Jul 01, 2037 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 257.11 | 0.00 | 1.40 | Jul 13, 2027 | 7.15 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 257.09 | 0.00 | 7.34 | May 13, 2034 | 5.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 257.09 | 0.00 | 6.13 | Mar 14, 2032 | 3.78 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 257.02 | 0.00 | 1.43 | Jul 05, 2026 | 5.59 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 257.01 | 0.00 | 12.03 | Dec 01, 2045 | 5.30 |
NCC B | NCC B | Industrials | Equity | 257.00 | 0.00 | 0.00 | nan | 0.00 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 257.00 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 256.99 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 256.92 | 0.00 | 11.40 | Mar 15, 2044 | 5.38 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 256.86 | 0.00 | 5.32 | Jun 01, 2031 | 5.55 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 256.75 | 0.00 | 4.83 | Jul 15, 2030 | 3.70 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 256.72 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 256.70 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 256.70 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 256.70 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 256.58 | 0.00 | 4.64 | May 15, 2030 | 4.80 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.57 | 0.00 | 6.12 | May 01, 2052 | 3.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 256.56 | 0.00 | 13.99 | Jun 01, 2053 | 5.40 |
MTRN | MATERION CORP | Materials | Equity | 256.55 | 0.00 | 0.00 | nan | 0.00 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 256.51 | 0.00 | 0.00 | nan | 0.00 |
CESC | CESC LTD | Utilities | Equity | 256.51 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 256.46 | 0.00 | 6.18 | Oct 15, 2031 | 2.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 256.44 | 0.00 | 2.21 | May 05, 2027 | 3.38 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 256.40 | 0.00 | 0.00 | nan | 0.00 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 256.37 | 0.00 | 4.29 | Dec 01, 2031 | 2.50 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 256.29 | 0.00 | 6.69 | Dec 31, 2079 | 6.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 256.29 | 0.00 | 6.04 | Jul 15, 2032 | 5.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 256.28 | 0.00 | 3.50 | Jan 10, 2030 | 5.34 |
STT | STATE STREET CORP | Banking | Fixed Income | 256.28 | 0.00 | 3.46 | Nov 21, 2029 | 5.68 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 256.28 | 0.00 | 1.69 | Sep 17, 2026 | 1.05 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 256.27 | 0.00 | 0.00 | nan | 0.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 256.27 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 256.19 | 0.00 | 0.82 | Feb 01, 2026 | 7.85 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.18 | 0.00 | 6.82 | Feb 01, 2052 | 2.50 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.18 | 0.00 | 5.08 | Oct 20, 2052 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 256.12 | 0.00 | 6.46 | Feb 15, 2033 | 5.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 256.11 | 0.00 | 9.22 | Jul 15, 2038 | 5.85 |
AAPL | APPLE INC | Technology | Fixed Income | 256.02 | 0.00 | 16.17 | Aug 20, 2050 | 2.40 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 255.94 | 0.00 | 1.77 | Nov 03, 2026 | 4.25 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 255.94 | 0.00 | 2.05 | Mar 03, 2027 | 2.95 |
WDAY | WORKDAY INC | Technology | Fixed Income | 255.94 | 0.00 | 2.14 | Apr 01, 2027 | 3.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 255.93 | 0.00 | 13.76 | Apr 01, 2053 | 5.45 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 255.84 | 0.00 | 14.75 | Mar 15, 2052 | 3.55 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 255.79 | 0.00 | 0.00 | nan | 0.00 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.78 | 0.00 | 6.67 | Aug 01, 2051 | 2.50 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.78 | 0.00 | 2.78 | Mar 01, 2054 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 255.78 | 0.00 | 1.35 | May 11, 2027 | 1.63 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 255.77 | 0.00 | 7.14 | Jan 15, 2034 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 255.77 | 0.00 | 5.00 | Jul 16, 2030 | 2.68 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 255.69 | 0.00 | 2.74 | Dec 01, 2027 | 3.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 255.66 | 0.00 | 6.63 | Feb 01, 2034 | 6.65 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 255.66 | 0.00 | 6.61 | Aug 14, 2033 | 5.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 255.66 | 0.00 | 6.69 | Sep 07, 2033 | 5.63 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.59 | 0.00 | 6.82 | Feb 01, 2052 | 2.50 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 255.53 | 0.00 | 0.00 | nan | 0.00 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 255.49 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 255.49 | 0.00 | 0.00 | nan | 0.00 |
9006 | KEIKYU CORP | Industrials | Equity | 255.49 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 255.43 | 0.00 | 6.57 | Nov 15, 2033 | 6.95 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.39 | 0.00 | 6.59 | Jan 20, 2051 | 3.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 255.36 | 0.00 | 3.33 | Sep 15, 2028 | 4.11 |
WFC | WELLS FARGO BANK NA (FXD) | Banking | Fixed Income | 255.36 | 0.00 | 0.97 | Jan 15, 2026 | 4.81 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 255.30 | 0.00 | 13.17 | Aug 15, 2047 | 4.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 255.30 | 0.00 | 13.24 | May 15, 2052 | 5.63 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 255.28 | 0.00 | 3.08 | Jun 21, 2028 | 4.38 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 255.28 | 0.00 | 2.82 | Mar 09, 2029 | 6.50 |
CABO | CABLE ONE INC | Communication | Equity | 255.18 | 0.00 | 0.00 | nan | 0.00 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 255.08 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 255.08 | 0.00 | 6.28 | Nov 15, 2032 | 5.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 254.94 | 0.00 | 14.93 | Mar 01, 2052 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 254.91 | 0.00 | 7.08 | Jan 31, 2034 | 4.85 |
4045 | TOAGOSEI LTD | Materials | Equity | 254.89 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 254.87 | 0.00 | 3.61 | Mar 01, 2029 | 5.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 254.85 | 0.00 | 4.69 | Apr 01, 2030 | 3.35 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 254.85 | 0.00 | 7.98 | Jan 09, 2036 | 5.38 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 254.79 | 0.00 | 5.73 | Jul 15, 2032 | 6.38 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 254.78 | 0.00 | 3.15 | Jun 15, 2028 | 5.50 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 254.76 | 0.00 | 13.14 | Nov 01, 2047 | 4.26 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 254.70 | 0.00 | 2.87 | Feb 15, 2028 | 3.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 254.68 | 0.00 | 6.50 | Feb 15, 2033 | 4.75 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 254.68 | 0.00 | 5.33 | Jul 02, 2031 | 5.14 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 254.62 | 0.00 | 6.90 | Jul 26, 2035 | 5.88 |
AAPL | APPLE INC | Technology | Fixed Income | 254.62 | 0.00 | 4.16 | Aug 08, 2029 | 3.25 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.61 | 0.00 | 6.07 | Feb 01, 2052 | 3.50 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 254.55 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 254.53 | 0.00 | 2.93 | Mar 16, 2028 | 4.45 |
051900 | LG H & H LTD | Consumer Staples | Equity | 254.43 | 0.00 | 0.00 | nan | 0.00 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 254.43 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 254.39 | 0.00 | 6.26 | Feb 01, 2033 | 5.75 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 254.33 | 0.00 | 4.47 | Mar 22, 2030 | 5.00 |
OMCL | OMNICELL INC | Health Care | Equity | 254.32 | 0.00 | 0.00 | nan | 0.00 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 254.28 | 0.00 | 0.00 | nan | 0.00 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 254.22 | 0.00 | 5.58 | Jan 01, 2043 | 3.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 254.21 | 0.00 | 13.97 | Apr 03, 2054 | 5.42 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 254.21 | 0.00 | 11.27 | Nov 15, 2041 | 4.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 254.20 | 0.00 | 3.35 | Feb 01, 2029 | 5.88 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 254.12 | 0.00 | 11.16 | Sep 02, 2040 | 3.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 254.10 | 0.00 | 5.86 | May 10, 2033 | 5.27 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 254.04 | 0.00 | 4.00 | Jul 29, 2029 | 5.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 254.04 | 0.00 | 2.54 | Sep 20, 2027 | 4.55 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.02 | 0.00 | 5.50 | Dec 01, 2052 | 4.50 |
UPWK | UPWORK INC | Industrials | Equity | 253.98 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 253.98 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 253.95 | 0.00 | 3.77 | Apr 22, 2029 | 5.65 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 253.87 | 0.00 | 4.51 | Jan 14, 2030 | 3.15 |
AAPL | APPLE INC | Technology | Fixed Income | 253.87 | 0.00 | 2.31 | Jun 20, 2027 | 3.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 253.87 | 0.00 | 1.50 | Jul 27, 2026 | 3.45 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 253.85 | 0.00 | 15.00 | Jun 15, 2053 | 4.15 |
FRQE2333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.83 | 0.00 | 6.76 | May 01, 2052 | 3.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 253.82 | 0.00 | 5.74 | May 15, 2031 | 2.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 253.82 | 0.00 | 6.56 | Jan 28, 2033 | 4.55 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 253.79 | 0.00 | 3.01 | Apr 21, 2028 | 4.75 |
HSBC | HSBC USA INC | Banking | Fixed Income | 253.79 | 0.00 | 2.04 | Mar 04, 2027 | 5.29 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 253.79 | 0.00 | 3.90 | May 16, 2029 | 5.05 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 253.76 | 0.00 | 6.19 | Aug 15, 2032 | 4.65 |
FVI | FORTUNA MINING CORP | Materials | Equity | 253.68 | 0.00 | 0.00 | nan | 0.00 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 253.63 | 0.00 | 6.28 | Feb 20, 2048 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 253.62 | 0.00 | 2.81 | Feb 15, 2028 | 5.25 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 253.58 | 0.00 | 9.57 | May 30, 2038 | 5.00 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 253.57 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 253.53 | 0.00 | 5.22 | Jan 14, 2032 | 3.73 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 253.47 | 0.00 | 5.16 | Feb 26, 2031 | 4.90 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 253.46 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 253.45 | 0.00 | 2.79 | Feb 15, 2028 | 5.55 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.43 | 0.00 | 6.36 | Jul 01, 2051 | 3.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 253.40 | 0.00 | 13.39 | May 07, 2050 | 4.70 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 253.37 | 0.00 | 1.09 | Jan 22, 2027 | 0.95 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 253.36 | 0.00 | 4.73 | Jun 15, 2030 | 4.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 253.29 | 0.00 | 3.92 | Jun 01, 2029 | 5.05 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 253.24 | 0.00 | 5.87 | Aug 01, 2045 | 3.50 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.24 | 0.00 | 4.96 | Dec 01, 2052 | 5.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 253.22 | 0.00 | 9.28 | Jun 25, 2038 | 4.63 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 253.21 | 0.00 | 1.27 | Apr 18, 2026 | 4.80 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 253.20 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 253.13 | 0.00 | 6.88 | Oct 15, 2033 | 5.25 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 253.12 | 0.00 | 3.29 | Oct 30, 2029 | 7.41 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 253.08 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 253.04 | 0.00 | 12.49 | Aug 15, 2040 | 1.90 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 253.04 | 0.00 | 6.18 | Dec 01, 2046 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 253.04 | 0.00 | 4.16 | Aug 05, 2029 | 3.10 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 252.96 | 0.00 | 3.53 | Feb 01, 2030 | 5.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 252.96 | 0.00 | 1.98 | Jan 15, 2027 | 1.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 252.95 | 0.00 | 12.19 | Apr 01, 2048 | 5.40 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 252.93 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 252.87 | 0.00 | 2.29 | May 25, 2027 | 3.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 252.86 | 0.00 | 9.59 | Mar 15, 2040 | 6.20 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.85 | 0.00 | 5.17 | Sep 01, 2054 | 5.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 252.84 | 0.00 | 5.66 | Feb 28, 2031 | 1.88 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 252.83 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 252.77 | 0.00 | 13.44 | Nov 15, 2052 | 6.15 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 252.77 | 0.00 | 11.70 | Sep 15, 2044 | 4.75 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 252.77 | 0.00 | 0.00 | nan | 0.00 |
CAN | CANAL+ SA | Communication | Equity | 252.77 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 252.72 | 0.00 | 6.33 | Feb 15, 2033 | 6.13 |
BIOCON | BIOCON LTD | Health Care | Equity | 252.71 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 252.71 | 0.00 | 3.06 | May 27, 2029 | 5.67 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 252.65 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 252.59 | 0.00 | 12.07 | Aug 15, 2045 | 5.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 252.47 | 0.00 | 0.00 | nan | 0.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 252.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.45 | 0.00 | 4.27 | Aug 01, 2037 | 1.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 252.38 | 0.00 | 2.16 | Apr 11, 2027 | 4.25 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 252.26 | 0.00 | 5.20 | Jan 20, 2041 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 252.26 | 0.00 | 5.52 | Oct 29, 2030 | 1.20 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 252.22 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 252.21 | 0.00 | 4.24 | Aug 15, 2029 | 2.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 252.21 | 0.00 | 2.86 | Jan 25, 2028 | 3.40 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 252.17 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 252.13 | 0.00 | 14.96 | Sep 15, 2062 | 5.80 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 252.06 | 0.00 | 5.20 | Dec 20, 2048 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 252.04 | 0.00 | 12.21 | Mar 15, 2044 | 4.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 252.04 | 0.00 | 3.33 | Sep 10, 2028 | 3.95 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 251.97 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 251.97 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 251.95 | 0.00 | 13.98 | Apr 01, 2053 | 5.30 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 251.87 | 0.00 | 5.89 | Jul 01, 2048 | 4.00 |
TIETO | TIETO | Information Technology | Equity | 251.87 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 251.86 | 0.00 | 14.17 | Feb 08, 2054 | 5.15 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 251.80 | 0.00 | 1.63 | Sep 15, 2026 | 3.35 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 251.68 | 0.00 | 13.25 | Dec 15, 2053 | 5.80 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.67 | 0.00 | 4.29 | Nov 01, 2052 | 5.50 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 251.67 | 0.00 | 4.00 | Dec 01, 2036 | 2.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.67 | 0.00 | 6.67 | Nov 01, 2051 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 251.59 | 0.00 | 11.94 | May 17, 2044 | 4.90 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 251.57 | 0.00 | 0.00 | nan | 0.00 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 251.38 | 0.00 | 0.00 | nan | 0.00 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 251.36 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 251.32 | 0.00 | 10.46 | Nov 01, 2040 | 5.13 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.28 | 0.00 | 3.71 | Feb 01, 2054 | 6.00 |
NCC | NCC LTD | Industrials | Equity | 251.24 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 251.13 | 0.00 | 2.10 | Mar 25, 2027 | 3.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 251.13 | 0.00 | 1.41 | Jul 06, 2027 | 6.19 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 251.11 | 0.00 | 4.94 | Jun 26, 2030 | 2.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 251.05 | 0.00 | 4.07 | Aug 09, 2029 | 4.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 251.00 | 0.00 | 6.62 | Jul 01, 2033 | 5.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 251.00 | 0.00 | 5.89 | Jan 15, 2032 | 4.35 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 250.97 | 0.00 | 2.81 | Mar 01, 2028 | 7.13 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 250.97 | 0.00 | 1.10 | Feb 15, 2026 | 6.05 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 250.89 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
RUN | SUNRUN INC | Industrials | Equity | 250.84 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 250.81 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 250.80 | 0.00 | 2.10 | Mar 15, 2027 | 3.20 |
CVX | CHEVRON CORP | Energy | Fixed Income | 250.78 | 0.00 | 15.22 | May 11, 2050 | 3.08 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 250.78 | 0.00 | 13.39 | Sep 01, 2048 | 4.20 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 250.72 | 0.00 | 2.60 | Oct 22, 2027 | 4.33 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.69 | 0.00 | 7.06 | May 01, 2051 | 2.00 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 250.69 | 0.00 | 5.97 | May 01, 2049 | 4.00 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 250.66 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 250.66 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 250.63 | 0.00 | 2.12 | Mar 01, 2027 | 1.10 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 250.55 | 0.00 | 2.22 | May 10, 2027 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 250.51 | 0.00 | 14.26 | Jun 01, 2063 | 6.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 250.51 | 0.00 | 12.04 | Jun 15, 2045 | 5.10 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 250.50 | 0.00 | 4.19 | Mar 01, 2036 | 2.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 250.48 | 0.00 | 6.45 | Sep 19, 2033 | 6.88 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 250.42 | 0.00 | 6.68 | May 01, 2033 | 4.90 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 250.39 | 0.00 | 3.21 | Sep 13, 2029 | 6.61 |
GBX | GREENBRIER INC | Industrials | Equity | 250.38 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 250.38 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 250.33 | 0.00 | 12.17 | Feb 01, 2045 | 4.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 250.33 | 0.00 | 8.67 | Dec 14, 2036 | 5.70 |
LMND | LEMONADE INC | Financials | Equity | 250.31 | 0.00 | 0.00 | nan | 0.00 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 250.30 | 0.00 | 2.00 | Jan 31, 2027 | 3.05 |
MGNI | MAGNITE INC | Communication | Equity | 250.28 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 250.27 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 250.27 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 250.15 | 0.00 | 11.82 | May 28, 2040 | 2.55 |
MMM | 3M CO | Capital Goods | Fixed Income | 250.15 | 0.00 | 14.58 | Aug 26, 2049 | 3.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 250.14 | 0.00 | 3.74 | Apr 05, 2029 | 5.30 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 250.08 | 0.00 | 6.68 | Apr 20, 2033 | 4.75 |
ALG | ALAMO GROUP INC | Industrials | Equity | 250.07 | 0.00 | 0.00 | nan | 0.00 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 250.01 | 0.00 | 0.00 | nan | 0.00 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 249.91 | 0.00 | 6.60 | Jun 01, 2038 | 3.50 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 249.89 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 249.85 | 0.00 | 4.90 | Feb 15, 2031 | 3.88 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 249.80 | 0.00 | 2.01 | Mar 01, 2028 | 5.43 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 249.80 | 0.00 | 1.97 | Feb 25, 2027 | 5.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 249.79 | 0.00 | 5.13 | May 01, 2031 | 6.39 |
MPLX | MPLX LP | Energy | Fixed Income | 249.79 | 0.00 | 6.17 | Sep 01, 2032 | 4.95 |
RHBBANK | RHB BANK | Financials | Equity | 249.76 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 249.76 | 0.00 | 0.00 | nan | 0.00 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 249.75 | 0.00 | 0.00 | nan | 0.00 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.71 | 0.00 | 4.21 | Nov 01, 2052 | 5.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 249.69 | 0.00 | 8.75 | Mar 05, 2037 | 5.55 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 249.68 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 249.64 | 0.00 | 3.24 | Aug 14, 2028 | 5.36 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 249.60 | 0.00 | 13.35 | Apr 10, 2047 | 3.95 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 249.56 | 0.00 | 6.09 | Jul 15, 2033 | 8.38 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 249.52 | 0.00 | 6.23 | May 01, 2049 | 3.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 249.50 | 0.00 | 6.10 | Jan 18, 2033 | 6.80 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 249.47 | 0.00 | 3.89 | Apr 15, 2029 | 3.38 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 249.45 | 0.00 | 6.68 | Mar 30, 2033 | 4.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 249.33 | 0.00 | 5.87 | Aug 09, 2033 | 5.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 249.33 | 0.00 | 4.37 | Apr 01, 2030 | 5.95 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.32 | 0.00 | 3.79 | Sep 01, 2037 | 4.00 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 249.32 | 0.00 | 3.64 | Dec 01, 2035 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 249.27 | 0.00 | 5.21 | Aug 10, 2030 | 1.75 |
T | AT&T INC | Communications | Fixed Income | 249.24 | 0.00 | 12.42 | Nov 15, 2046 | 5.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 249.16 | 0.00 | 4.78 | Jun 10, 2030 | 4.70 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 249.15 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 249.14 | 0.00 | 2.88 | Feb 01, 2028 | 3.25 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 249.14 | 0.00 | 1.30 | Apr 23, 2026 | 1.25 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.13 | 0.00 | 6.95 | Jul 01, 2049 | 3.50 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 249.13 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 249.13 | 0.00 | 4.52 | Aug 20, 2053 | 5.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 249.11 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 249.06 | 0.00 | 2.29 | Jul 27, 2027 | 6.13 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 249.06 | 0.00 | 2.92 | Mar 30, 2028 | 5.25 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 249.01 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 248.97 | 0.00 | 14.60 | Aug 12, 2051 | 3.05 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 248.97 | 0.00 | 11.66 | Oct 01, 2043 | 4.65 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 248.88 | 0.00 | 11.09 | Jul 15, 2043 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 248.88 | 0.00 | 12.86 | Jan 15, 2047 | 4.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 248.87 | 0.00 | 7.06 | Jan 09, 2034 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 248.81 | 0.00 | 6.33 | Jan 15, 2033 | 5.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 248.81 | 0.00 | 3.82 | Apr 16, 2029 | 5.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 248.79 | 0.00 | 13.63 | Oct 06, 2046 | 3.45 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 248.73 | 0.00 | 1.55 | Aug 03, 2026 | 2.70 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 248.70 | 0.00 | 15.66 | Nov 26, 2051 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 248.70 | 0.00 | 13.33 | Apr 15, 2049 | 5.01 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 248.64 | 0.00 | 1.84 | Jan 15, 2027 | 6.10 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 248.61 | 0.00 | 13.81 | Mar 15, 2054 | 5.70 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 248.52 | 0.00 | 16.43 | Mar 15, 2062 | 3.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 248.52 | 0.00 | 14.19 | Aug 21, 2054 | 5.01 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 248.48 | 0.00 | 3.10 | Jun 01, 2028 | 5.20 |
MET | METLIFE INC | Insurance | Fixed Income | 248.41 | 0.00 | 4.51 | Mar 23, 2030 | 4.55 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 248.39 | 0.00 | 1.04 | Jan 12, 2027 | 1.34 |
T | AT&T INC | Communications | Fixed Income | 248.34 | 0.00 | 8.99 | Aug 15, 2037 | 4.90 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 248.34 | 0.00 | 4.75 | Apr 01, 2041 | 4.50 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 248.34 | 0.00 | 5.20 | May 20, 2041 | 4.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 248.31 | 0.00 | 3.05 | Feb 20, 2029 | 4.53 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 248.30 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 248.24 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 248.16 | 0.00 | 8.46 | Feb 01, 2037 | 5.95 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 248.15 | 0.00 | 6.07 | Feb 01, 2045 | 4.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 248.15 | 0.00 | 2.67 | Oct 25, 2027 | 3.10 |
CRM | SALESFORCE INC | Technology | Fixed Income | 248.15 | 0.00 | 3.39 | Jul 15, 2028 | 1.50 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 248.14 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 248.13 | 0.00 | 6.95 | Mar 15, 2034 | 5.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 248.07 | 0.00 | 5.76 | Jul 19, 2033 | 5.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 248.06 | 0.00 | 1.52 | Aug 09, 2026 | 6.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 247.98 | 0.00 | 2.24 | May 11, 2027 | 3.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 247.95 | 0.00 | 5.23 | Aug 21, 2030 | 1.75 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 247.94 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 247.94 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 247.94 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 247.90 | 0.00 | 3.56 | Nov 28, 2028 | 3.72 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 247.90 | 0.00 | 3.99 | Jul 28, 2030 | 4.77 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 247.89 | 0.00 | 19.11 | Jul 01, 2111 | 5.60 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 247.81 | 0.00 | 1.49 | Aug 01, 2026 | 4.54 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 247.80 | 0.00 | 13.23 | Feb 15, 2053 | 6.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 247.80 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 247.78 | 0.00 | 5.19 | Nov 25, 2035 | 2.57 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 247.73 | 0.00 | 2.98 | Apr 01, 2028 | 3.80 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 247.65 | 0.00 | 1.17 | Mar 01, 2026 | 1.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 247.65 | 0.00 | 1.46 | Jun 18, 2026 | 1.13 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 247.57 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 247.55 | 0.00 | 7.43 | Jun 11, 2034 | 5.18 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 247.53 | 0.00 | 12.68 | Feb 15, 2069 | 5.08 |
C | CITIBANK NA | Banking | Fixed Income | 247.48 | 0.00 | 1.49 | Aug 06, 2026 | 4.93 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 247.38 | 0.00 | 7.14 | Apr 15, 2034 | 5.40 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 247.38 | 0.00 | 6.46 | May 23, 2033 | 6.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 247.38 | 0.00 | 6.56 | Feb 27, 2033 | 4.70 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.36 | 0.00 | 4.83 | Sep 01, 2052 | 5.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 247.35 | 0.00 | 12.26 | Sep 01, 2045 | 4.70 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 247.35 | 0.00 | 10.73 | Nov 15, 2041 | 5.25 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 247.34 | 0.00 | 0.00 | nan | 0.00 |
6951 | JEOL LTD | Information Technology | Equity | 247.34 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 247.32 | 0.00 | 4.12 | Oct 15, 2029 | 5.40 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 247.32 | 0.00 | 4.00 | Sep 06, 2030 | 5.35 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 247.32 | 0.00 | 4.49 | Apr 02, 2030 | 4.91 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 247.25 | 0.00 | 12.93 | Mar 15, 2053 | 6.25 |
FI | FISERV INC | Technology | Fixed Income | 247.23 | 0.00 | 3.37 | Oct 01, 2028 | 4.20 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 247.23 | 0.00 | 4.28 | Nov 15, 2029 | 5.38 |
NFLX | NETFLIX INC | Communications | Fixed Income | 247.23 | 0.00 | 3.82 | May 15, 2029 | 6.38 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 247.20 | 0.00 | 0.00 | nan | 0.00 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 247.17 | 0.00 | 4.43 | Feb 01, 2037 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 247.15 | 0.00 | 6.62 | Feb 01, 2035 | 6.05 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 247.07 | 0.00 | 2.40 | Jun 20, 2027 | 1.38 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 247.07 | 0.00 | 15.04 | Apr 29, 2051 | 3.40 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 247.07 | 0.00 | 14.22 | Apr 01, 2051 | 3.63 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 247.07 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 247.00 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 246.98 | 0.00 | 1.77 | Dec 01, 2026 | 6.05 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 246.98 | 0.00 | 11.64 | May 15, 2042 | 4.40 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 246.98 | 0.00 | 14.98 | Mar 15, 2052 | 3.30 |
QFLS | QATAR FUEL | Energy | Equity | 246.94 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 246.90 | 0.00 | 2.84 | Mar 02, 2028 | 5.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 246.90 | 0.00 | 2.22 | May 04, 2027 | 3.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 246.89 | 0.00 | 8.75 | Aug 15, 2038 | 7.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 246.86 | 0.00 | 4.95 | May 15, 2030 | 2.25 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 246.82 | 0.00 | 0.00 | nan | 0.00 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 246.77 | 0.00 | 0.00 | nan | 0.00 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 246.77 | 0.00 | 6.60 | Mar 01, 2038 | 3.50 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.77 | 0.00 | 4.29 | Jan 01, 2053 | 5.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 246.75 | 0.00 | 6.37 | Feb 02, 2033 | 5.13 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 246.73 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 246.69 | 0.00 | 6.60 | Mar 15, 2033 | 4.70 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 246.65 | 0.00 | 3.88 | May 17, 2029 | 5.41 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 246.58 | 0.00 | 4.32 | Jul 01, 2037 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 246.57 | 0.00 | 1.31 | May 04, 2026 | 3.12 |
NBTB | NBT BANCORP INC | Financials | Equity | 246.50 | 0.00 | 0.00 | nan | 0.00 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 246.43 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 246.40 | 0.00 | 6.37 | Jan 15, 2033 | 5.00 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 246.37 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 246.35 | 0.00 | 12.89 | Aug 15, 2052 | 5.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 246.34 | 0.00 | 6.18 | Mar 02, 2034 | 6.02 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 246.21 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 246.15 | 0.00 | 1.40 | Jun 03, 2027 | 1.98 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 246.13 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 246.13 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 246.08 | 0.00 | 15.82 | Mar 22, 2063 | 5.20 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 246.07 | 0.00 | 3.09 | Jun 15, 2028 | 4.95 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 246.06 | 0.00 | 7.02 | Apr 05, 2034 | 5.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 246.00 | 0.00 | 6.74 | Aug 10, 2033 | 5.09 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 245.99 | 0.00 | 1.23 | Mar 25, 2026 | 1.34 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 245.96 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 245.94 | 0.00 | 6.47 | Feb 28, 2033 | 5.05 |
WSBC | WESBANCO INC | Financials | Equity | 245.93 | 0.00 | 0.00 | nan | 0.00 |
HUT | HUT CORP | Information Technology | Equity | 245.90 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 245.88 | 0.00 | 6.60 | Feb 15, 2033 | 4.45 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 245.84 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 245.83 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 245.82 | 0.00 | 0.92 | Jan 15, 2026 | 4.75 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 245.81 | 0.00 | 13.57 | Jan 17, 2054 | 5.66 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 245.81 | 0.00 | 11.74 | Nov 15, 2043 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 245.81 | 0.00 | 9.90 | Nov 16, 2038 | 4.45 |
UBS | UBS AG NEW YORK (ELEVEN MADISON AV MTN | Banking | Fixed Income | 245.74 | 0.00 | 2.33 | Jul 09, 2027 | 5.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 245.74 | 0.00 | 2.56 | Sep 13, 2027 | 3.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 245.74 | 0.00 | 0.97 | Jan 09, 2027 | 6.17 |
MER | MANILA ELECTRIC | Utilities | Equity | 245.72 | 0.00 | 0.00 | nan | 0.00 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 245.72 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 245.65 | 0.00 | 6.57 | Mar 29, 2033 | 4.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 245.63 | 0.00 | 14.71 | Aug 01, 2051 | 3.40 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 245.54 | 0.00 | 6.66 | Mar 13, 2035 | 6.03 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 245.54 | 0.00 | 7.15 | Apr 26, 2034 | 5.50 |
JUST | JUST GROUP PLC | Financials | Equity | 245.53 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 245.49 | 0.00 | 3.65 | Feb 08, 2029 | 4.60 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 245.49 | 0.00 | 2.84 | Feb 13, 2028 | 4.69 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 245.49 | 0.00 | 2.78 | Feb 01, 2028 | 5.13 |
STT | STATE STREET CORP | Banking | Fixed Income | 245.48 | 0.00 | 5.66 | Oct 22, 2032 | 4.67 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 245.37 | 0.00 | 4.47 | Jan 21, 2030 | 3.68 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 245.36 | 0.00 | 11.62 | Nov 15, 2043 | 5.15 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 245.32 | 0.00 | 4.16 | Oct 06, 2029 | 4.90 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 245.27 | 0.00 | 11.95 | Jan 25, 2049 | 6.25 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 245.24 | 0.00 | 2.08 | Mar 19, 2027 | 3.29 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 245.24 | 0.00 | 2.61 | Dec 01, 2027 | 6.90 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 245.24 | 0.00 | 1.13 | Feb 15, 2026 | 1.50 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 245.23 | 0.00 | 0.00 | nan | 0.00 |
3433 | TOCALO LTD | Industrials | Equity | 245.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.21 | 0.00 | 5.93 | Aug 01, 2045 | 3.50 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 245.18 | 0.00 | 13.57 | Sep 15, 2052 | 5.40 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 245.16 | 0.00 | 2.28 | Jun 04, 2027 | 5.37 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 245.10 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 245.09 | 0.00 | 14.69 | May 10, 2051 | 3.65 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 245.09 | 0.00 | 8.32 | Dec 09, 2035 | 4.70 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 245.08 | 0.00 | 1.11 | Feb 13, 2026 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 245.00 | 0.00 | 11.93 | Jun 01, 2040 | 2.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 245.00 | 0.00 | 13.54 | Apr 15, 2052 | 4.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 244.99 | 0.00 | 1.70 | Oct 15, 2026 | 3.38 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 244.99 | 0.00 | 3.86 | Apr 15, 2029 | 3.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 244.96 | 0.00 | 5.74 | Jan 07, 2033 | 3.74 |
6013 | TAKUMA LTD | Industrials | Equity | 244.92 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 244.91 | 0.00 | 6.39 | Apr 22, 2033 | 6.20 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 244.81 | 0.00 | 12.04 | Jun 22, 2047 | 4.70 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 244.80 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 244.74 | 0.00 | 2.76 | Jan 12, 2028 | 4.90 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 244.62 | 0.00 | 6.18 | Oct 01, 2047 | 3.50 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.62 | 0.00 | 6.63 | Dec 01, 2051 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 244.58 | 0.00 | 2.89 | Jan 13, 2028 | 2.20 |
HPQ | HP INC | Technology | Fixed Income | 244.58 | 0.00 | 2.35 | Jun 17, 2027 | 3.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 244.50 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 244.49 | 0.00 | 2.13 | Mar 25, 2027 | 3.38 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 244.45 | 0.00 | 16.87 | May 15, 2069 | 4.45 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.42 | 0.00 | 6.49 | Oct 01, 2052 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 244.41 | 0.00 | 1.09 | Feb 11, 2026 | 3.41 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 244.37 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 244.36 | 0.00 | 13.59 | Dec 07, 2047 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 244.36 | 0.00 | 13.72 | Dec 01, 2053 | 5.88 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 244.33 | 0.00 | 1.61 | Aug 16, 2026 | 1.25 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 244.32 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 244.32 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 244.30 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 244.27 | 0.00 | 6.85 | May 10, 2033 | 4.30 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 244.25 | 0.00 | 1.74 | Oct 31, 2026 | 4.25 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 244.25 | 0.00 | 0.97 | Jan 09, 2026 | 4.75 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 244.24 | 0.00 | 0.00 | nan | 0.00 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 244.23 | 0.00 | 5.75 | May 01, 2045 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 244.18 | 0.00 | 17.62 | Apr 06, 2071 | 3.80 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 244.16 | 0.00 | 1.75 | Nov 21, 2026 | 6.13 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 244.16 | 0.00 | 5.01 | Mar 05, 2031 | 6.05 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 244.10 | 0.00 | 7.50 | Nov 20, 2035 | 5.62 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 244.09 | 0.00 | 11.46 | Jun 01, 2043 | 4.95 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 244.08 | 0.00 | 1.98 | Feb 15, 2027 | 4.18 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.03 | 0.00 | 6.03 | Apr 01, 2050 | 4.00 |
FNFM5000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 244.03 | 0.00 | 6.40 | Jul 01, 2050 | 3.50 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 244.02 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 244.02 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 244.00 | 0.00 | 15.71 | Dec 21, 2051 | 2.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 244.00 | 0.00 | 15.18 | Feb 15, 2052 | 3.20 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 244.00 | 0.00 | 11.62 | Feb 15, 2044 | 4.80 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 244.00 | 0.00 | 0.00 | nan | 0.00 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 243.91 | 0.00 | 3.64 | Mar 15, 2029 | 5.95 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 243.91 | 0.00 | 13.56 | Mar 15, 2054 | 6.20 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 243.88 | 0.00 | 0.00 | nan | 0.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 243.88 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 243.87 | 0.00 | 6.74 | May 15, 2033 | 4.80 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 243.84 | 0.00 | 4.10 | May 01, 2044 | 5.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 243.82 | 0.00 | 11.89 | Oct 01, 2040 | 2.60 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 243.82 | 0.00 | 13.24 | Nov 15, 2047 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 243.81 | 0.00 | 4.60 | Apr 09, 2030 | 4.15 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 243.75 | 0.00 | 3.65 | Apr 13, 2029 | 6.90 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 243.75 | 0.00 | 2.49 | Dec 15, 2052 | 6.88 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 243.75 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 243.64 | 0.00 | 15.66 | Oct 01, 2051 | 2.95 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.64 | 0.00 | 7.33 | Sep 01, 2049 | 3.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.64 | 0.00 | 4.15 | Feb 01, 2053 | 5.50 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 243.51 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 243.46 | 0.00 | 13.40 | Apr 01, 2050 | 4.25 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 243.46 | 0.00 | 0.00 | nan | 0.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.45 | 0.00 | 6.36 | Apr 01, 2052 | 3.00 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.45 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 243.43 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 243.42 | 0.00 | 4.15 | Sep 05, 2029 | 4.40 |
CDW | CDW LLC | Technology | Fixed Income | 243.42 | 0.00 | 1.87 | Dec 01, 2026 | 2.67 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 243.41 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 243.33 | 0.00 | 3.57 | Oct 15, 2028 | 2.40 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 243.33 | 0.00 | 0.22 | Dec 15, 2027 | 5.88 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 243.30 | 0.00 | 4.65 | Apr 01, 2030 | 3.60 |
T | AT&T INC | Communications | Fixed Income | 243.28 | 0.00 | 10.26 | Sep 01, 2040 | 5.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 243.25 | 0.00 | 1.11 | Feb 20, 2026 | 4.95 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.25 | 0.00 | 4.05 | Sep 01, 2037 | 3.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 243.19 | 0.00 | 9.84 | Feb 01, 2041 | 6.13 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 243.17 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 243.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.05 | 0.00 | 4.53 | Mar 20, 2048 | 5.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 243.02 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 243.01 | 0.00 | 6.50 | Apr 19, 2034 | 5.41 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 242.95 | 0.00 | 6.57 | Jun 30, 2033 | 5.30 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 242.84 | 0.00 | 6.19 | Jun 01, 2032 | 4.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 242.83 | 0.00 | 15.40 | Jan 15, 2052 | 3.00 |
4922 | KOSE CORP | Consumer Staples | Equity | 242.81 | 0.00 | 0.00 | nan | 0.00 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 242.81 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 242.74 | 0.00 | 9.67 | Oct 15, 2039 | 6.13 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 242.73 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 242.72 | 0.00 | 7.24 | May 15, 2034 | 5.30 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 242.66 | 0.00 | 6.85 | Oct 01, 2046 | 3.00 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.66 | 0.00 | 3.76 | Dec 01, 2036 | 2.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 242.66 | 0.00 | 5.07 | May 01, 2031 | 7.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 242.65 | 0.00 | 15.94 | Feb 15, 2064 | 5.20 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 242.61 | 0.00 | 6.29 | Mar 15, 2033 | 6.13 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 242.59 | 0.00 | 3.11 | Jul 12, 2028 | 6.07 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 242.56 | 0.00 | 15.57 | Jan 15, 2052 | 2.95 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 242.47 | 0.00 | 10.49 | Jan 20, 2042 | 6.25 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 242.40 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 242.32 | 0.00 | 5.71 | Jul 15, 2031 | 3.10 |
USB | US BANCORP MTN | Banking | Fixed Income | 242.32 | 0.00 | 6.13 | Nov 03, 2036 | 2.49 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 242.28 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 242.25 | 0.00 | 2.76 | Jan 15, 2028 | 4.75 |
SRE | SEMPRA | Natural Gas | Fixed Income | 242.25 | 0.00 | 2.84 | Feb 01, 2028 | 3.40 |
8174 | NIPPON GAS LTD | Utilities | Equity | 242.20 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 242.17 | 0.00 | 1.60 | Sep 18, 2027 | 6.34 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 242.15 | 0.00 | 6.12 | Sep 15, 2031 | 1.88 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 242.09 | 0.00 | 2.60 | Oct 07, 2032 | 3.86 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 242.09 | 0.00 | 6.44 | Sep 21, 2034 | 6.32 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 242.09 | 0.00 | 4.80 | Jul 01, 2030 | 3.60 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.07 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 242.01 | 0.00 | 11.49 | Jul 15, 2044 | 4.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 241.92 | 0.00 | 2.94 | Mar 01, 2030 | 5.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 241.69 | 0.00 | 6.12 | Apr 27, 2032 | 4.25 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 241.69 | 0.00 | 7.13 | Mar 11, 2034 | 5.37 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.68 | 0.00 | 2.80 | Nov 01, 2053 | 6.50 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.68 | 0.00 | 4.61 | Jul 01, 2049 | 5.00 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 241.68 | 0.00 | 3.89 | Mar 01, 2035 | 2.50 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 241.67 | 0.00 | 1.15 | Mar 04, 2026 | 4.15 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 241.67 | 0.00 | 2.15 | Apr 06, 2027 | 3.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 241.63 | 0.00 | 7.03 | Mar 14, 2035 | 5.19 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 241.59 | 0.00 | 3.72 | Mar 15, 2029 | 4.90 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 241.57 | 0.00 | 4.97 | Jul 15, 2030 | 2.80 |
MET | METLIFE INC | Insurance | Fixed Income | 241.56 | 0.00 | 12.68 | May 13, 2046 | 4.60 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 241.51 | 0.00 | 1.59 | Aug 16, 2026 | 2.27 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.49 | 0.00 | 7.06 | Mar 01, 2051 | 2.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 241.47 | 0.00 | 9.25 | Jan 15, 2039 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 241.46 | 0.00 | 5.35 | Sep 18, 2030 | 1.50 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 241.42 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 241.38 | 0.00 | 14.50 | Apr 01, 2064 | 6.10 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 241.34 | 0.00 | 1.55 | Jul 30, 2026 | 1.85 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 241.29 | 0.00 | 13.90 | Oct 24, 2051 | 2.83 |
RNST | RENASANT CORP | Financials | Equity | 241.29 | 0.00 | 0.00 | nan | 0.00 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.29 | 0.00 | 6.59 | Dec 20, 2042 | 3.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 241.26 | 0.00 | 2.49 | Sep 14, 2027 | 4.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 241.26 | 0.00 | 3.36 | Oct 25, 2029 | 6.32 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 241.25 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 241.20 | 0.00 | 13.76 | Jun 15, 2048 | 4.05 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 241.18 | 0.00 | 3.17 | Jun 13, 2028 | 4.90 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 241.18 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 241.17 | 0.00 | 6.72 | Jan 08, 2034 | 5.95 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 241.17 | 0.00 | 6.31 | Sep 15, 2032 | 4.50 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 241.10 | 0.00 | 5.27 | Oct 20, 2047 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 241.09 | 0.00 | 1.98 | Feb 22, 2027 | 4.90 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 241.09 | 0.00 | 1.95 | Jan 06, 2028 | 2.49 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 241.05 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 241.01 | 0.00 | 1.45 | Jun 15, 2026 | 1.13 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.90 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
KLAC | KLA CORP | Technology | Fixed Income | 240.88 | 0.00 | 6.12 | Jul 15, 2032 | 4.65 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 240.84 | 0.00 | 2.66 | Dec 01, 2032 | 4.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 240.84 | 0.00 | 12.22 | Aug 15, 2045 | 4.60 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 240.84 | 0.00 | 10.63 | Sep 17, 2044 | 5.88 |
FBK | FB FINANCIAL CORP | Financials | Equity | 240.79 | 0.00 | 0.00 | nan | 0.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 240.77 | 0.00 | 5.50 | Apr 29, 2031 | 3.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 240.77 | 0.00 | 5.43 | Oct 30, 2030 | 1.68 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 240.76 | 0.00 | 1.90 | Dec 18, 2026 | 3.45 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 240.76 | 0.00 | 3.56 | Dec 18, 2028 | 5.60 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 240.75 | 0.00 | 15.85 | Oct 01, 2050 | 2.60 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 240.71 | 0.00 | 5.08 | Aug 11, 2030 | 2.50 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 240.68 | 0.00 | 2.50 | Sep 22, 2027 | 4.95 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 240.60 | 0.00 | 1.36 | May 20, 2026 | 3.13 |
INTNED | ING GROEP NV | Banking | Fixed Income | 240.60 | 0.00 | 3.87 | Apr 09, 2029 | 4.05 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 240.59 | 0.00 | 5.00 | Feb 08, 2031 | 5.75 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 240.56 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 240.48 | 0.00 | 13.62 | Mar 15, 2049 | 4.25 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 240.48 | 0.00 | 4.63 | Apr 23, 2030 | 4.88 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 240.48 | 0.00 | 5.34 | Jan 15, 2032 | 4.00 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 240.44 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 240.39 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 240.39 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 240.39 | 0.00 | 11.42 | Jan 15, 2044 | 5.10 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 240.39 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 240.36 | 0.00 | 4.70 | Apr 07, 2030 | 3.38 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 240.36 | 0.00 | 5.55 | Jun 09, 2032 | 2.89 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 240.31 | 0.00 | 5.60 | Apr 15, 2031 | 2.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 240.30 | 0.00 | 11.08 | Jun 24, 2044 | 5.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 240.21 | 0.00 | 9.11 | Apr 15, 2038 | 6.05 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 240.13 | 0.00 | 6.26 | Jul 06, 2034 | 6.30 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 240.12 | 0.00 | 13.72 | Mar 16, 2052 | 4.75 |
FRSD8264 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.12 | 0.00 | 6.48 | Nov 01, 2052 | 3.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 240.10 | 0.00 | 1.70 | Oct 01, 2026 | 2.75 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 240.09 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 240.09 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 239.93 | 0.00 | 4.40 | Dec 17, 2029 | 4.78 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 239.92 | 0.00 | 6.37 | Dec 01, 2047 | 3.50 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 239.92 | 0.00 | 4.08 | Nov 01, 2036 | 2.50 |
LC | LENDINGCLUB CORP | Financials | Equity | 239.86 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 239.85 | 0.00 | 3.84 | Apr 05, 2029 | 3.85 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 239.85 | 0.00 | 2.18 | Apr 22, 2027 | 3.88 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 239.84 | 0.00 | 13.51 | Feb 12, 2054 | 5.62 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 239.84 | 0.00 | 12.04 | Sep 01, 2044 | 4.55 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 239.84 | 0.00 | 13.54 | Apr 01, 2048 | 4.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 239.84 | 0.00 | 11.87 | Jun 24, 2040 | 2.35 |
DFS | DISCOVER BANK | Banking | Fixed Income | 239.77 | 0.00 | 3.29 | Sep 13, 2028 | 4.65 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 239.77 | 0.00 | 2.64 | Nov 03, 2028 | 3.82 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 239.77 | 0.00 | 3.17 | Jul 15, 2028 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 239.77 | 0.00 | 3.93 | May 15, 2029 | 4.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 239.75 | 0.00 | 11.19 | Oct 01, 2040 | 3.38 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.72 | 0.00 | 6.36 | Jan 01, 2052 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 239.68 | 0.00 | 1.52 | Jul 15, 2026 | 1.05 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 239.62 | 0.00 | 5.36 | Jun 18, 2031 | 5.60 |
DE | DEERE & CO | Capital Goods | Fixed Income | 239.57 | 0.00 | 14.52 | Apr 15, 2050 | 3.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 239.57 | 0.00 | 11.68 | Feb 15, 2045 | 4.90 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 239.50 | 0.00 | 4.65 | Apr 01, 2030 | 3.63 |
HAS | HAYS PLC | Industrials | Equity | 239.49 | 0.00 | 0.00 | nan | 0.00 |
MAG | MAG SILVER CORP | Materials | Equity | 239.49 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 239.49 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 239.46 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 239.43 | 0.00 | 1.11 | Feb 10, 2026 | 0.95 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 239.35 | 0.00 | 4.16 | Sep 10, 2029 | 4.30 |
ROG | ROGERS CORP | Information Technology | Equity | 239.35 | 0.00 | 0.00 | nan | 0.00 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 239.34 | 0.00 | 0.00 | nan | 0.00 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 239.33 | 0.00 | 6.82 | Oct 01, 2051 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 239.33 | 0.00 | 5.47 | Jan 15, 2031 | 2.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 239.27 | 0.00 | 3.48 | Feb 08, 2030 | 7.02 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 239.19 | 0.00 | 2.94 | Mar 15, 2028 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 239.12 | 0.00 | 11.11 | Aug 15, 2042 | 4.85 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 239.04 | 0.00 | 4.42 | Aug 15, 2030 | 4.13 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 239.03 | 0.00 | 13.78 | Mar 15, 2053 | 5.40 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 239.02 | 0.00 | 1.17 | Mar 13, 2026 | 5.25 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 238.97 | 0.00 | 0.00 | nan | 0.00 |
SOL | SOL | Materials | Equity | 238.88 | 0.00 | 0.00 | nan | 0.00 |
SCYR | SACYR SA | Industrials | Equity | 238.88 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 238.85 | 0.00 | 16.06 | Oct 21, 2051 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 238.85 | 0.00 | 11.74 | Mar 15, 2043 | 4.25 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 238.77 | 0.00 | 2.74 | Jan 12, 2028 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 238.77 | 0.00 | 3.65 | Dec 15, 2028 | 3.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 238.76 | 0.00 | 12.88 | Mar 01, 2048 | 4.55 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.74 | 0.00 | 5.08 | Sep 20, 2052 | 4.50 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 238.73 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 238.69 | 0.00 | 1.01 | Jan 12, 2026 | 4.97 |
ALMB | ALM BRAND | Financials | Equity | 238.58 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP | Real Estate | Equity | 238.58 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 238.52 | 0.00 | 3.80 | Mar 01, 2029 | 3.20 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 238.52 | 0.00 | 3.11 | Apr 10, 2028 | 2.40 |
TFC | TRUIST BANK | Banking | Fixed Income | 238.52 | 0.00 | 4.78 | Mar 11, 2030 | 2.25 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 238.49 | 0.00 | 13.20 | Mar 15, 2049 | 4.88 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 238.44 | 0.00 | 2.16 | Apr 07, 2027 | 3.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 238.40 | 0.00 | 13.90 | Jul 27, 2052 | 4.90 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 238.36 | 0.00 | 4.06 | Jun 27, 2029 | 3.31 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 238.36 | 0.00 | 2.55 | Sep 14, 2027 | 2.80 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 238.36 | 0.00 | 2.03 | Feb 01, 2027 | 1.90 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.35 | 0.00 | 4.29 | Apr 01, 2053 | 5.50 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 238.28 | 0.00 | 0.00 | nan | 0.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 238.28 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 238.27 | 0.00 | 1.62 | Sep 06, 2026 | 3.21 |
FI | FISERV INC | Technology | Fixed Income | 238.27 | 0.00 | 2.34 | Jun 01, 2027 | 2.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 238.27 | 0.00 | 1.31 | Apr 23, 2026 | 1.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 238.22 | 0.00 | 13.25 | Oct 15, 2047 | 3.88 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 238.19 | 0.00 | 0.78 | Jul 15, 2027 | 6.50 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.16 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.16 | 0.00 | 7.06 | Mar 01, 2051 | 2.00 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.16 | 0.00 | 6.86 | Jun 20, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 238.04 | 0.00 | 11.88 | Nov 01, 2042 | 3.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 238.02 | 0.00 | 1.91 | Jan 21, 2028 | 5.30 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 238.01 | 0.00 | 6.65 | Sep 14, 2033 | 5.88 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 237.98 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 237.98 | 0.00 | 0.00 | nan | 0.00 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.96 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 237.95 | 0.00 | 13.60 | Feb 15, 2054 | 5.55 |
EQIX | EQUINIX INC | Technology | Fixed Income | 237.95 | 0.00 | 5.07 | Jul 15, 2030 | 2.15 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 237.94 | 0.00 | 2.64 | Sep 15, 2027 | 1.00 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 237.86 | 0.00 | 2.01 | Mar 15, 2027 | 8.15 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 237.86 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 237.86 | 0.00 | 14.47 | Oct 15, 2050 | 3.50 |
TRIP | TRIPADVISOR INC | Communication | Equity | 237.84 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 237.78 | 0.00 | 6.11 | Jun 15, 2032 | 5.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Banking | Fixed Income | 237.77 | 0.00 | 1.89 | Dec 16, 2026 | 4.42 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 237.77 | 0.00 | 2.93 | Mar 15, 2028 | 4.30 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Consumer Cyclical | Fixed Income | 237.77 | 0.00 | 1.00 | Jan 08, 2026 | 4.39 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 237.77 | 0.00 | 14.17 | May 15, 2053 | 5.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 237.68 | 0.00 | 10.22 | Jun 01, 2041 | 6.05 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 237.62 | 0.00 | 0.00 | nan | 0.00 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 237.59 | 0.00 | 11.20 | Jan 15, 2044 | 5.63 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 237.55 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 237.53 | 0.00 | 4.19 | Jul 29, 2029 | 2.63 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 237.49 | 0.00 | 11.64 | Mar 15, 2043 | 4.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 237.44 | 0.00 | 3.09 | Apr 28, 2028 | 3.85 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 237.44 | 0.00 | 3.79 | Feb 10, 2029 | 2.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 237.44 | 0.00 | 2.10 | Mar 15, 2027 | 3.13 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 237.43 | 0.00 | 6.68 | Apr 01, 2033 | 4.40 |
VITR | VITROLIFE | Health Care | Equity | 237.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 237.37 | 0.00 | 4.53 | Apr 20, 2049 | 5.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 237.37 | 0.00 | 4.78 | Apr 14, 2030 | 3.13 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 237.36 | 0.00 | 3.34 | Jul 14, 2028 | 2.17 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 237.36 | 0.00 | 1.19 | Mar 15, 2026 | 3.10 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 237.32 | 0.00 | 5.94 | Nov 24, 2032 | 2.89 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 237.31 | 0.00 | 11.34 | Aug 09, 2042 | 4.25 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 237.31 | 0.00 | 9.77 | Nov 15, 2039 | 5.90 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 237.26 | 0.00 | 6.54 | Jul 05, 2033 | 5.45 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 237.22 | 0.00 | 12.66 | Sep 26, 2048 | 5.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 237.20 | 0.00 | 5.86 | Jan 19, 2032 | 4.19 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 237.19 | 0.00 | 1.89 | Jan 09, 2027 | 4.27 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 237.14 | 0.00 | 6.77 | Oct 05, 2033 | 5.63 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 237.13 | 0.00 | 9.50 | Jun 01, 2040 | 6.35 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 237.13 | 0.00 | 11.58 | Aug 21, 2042 | 4.13 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 237.07 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 237.03 | 0.00 | 3.70 | Mar 08, 2029 | 4.79 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.98 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 236.98 | 0.00 | 3.97 | Feb 01, 2037 | 2.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 236.95 | 0.00 | 1.57 | Aug 11, 2026 | 2.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 236.86 | 0.00 | 1.91 | Jan 15, 2028 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 236.86 | 0.00 | 8.79 | Nov 15, 2037 | 6.63 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 236.79 | 0.00 | 4.27 | Jan 01, 2037 | 1.50 |
2160 | GNI GROUP LTD | Health Care | Equity | 236.77 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 236.74 | 0.00 | 6.58 | Apr 26, 2034 | 4.97 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 236.70 | 0.00 | 2.32 | Jul 15, 2077 | 5.50 |
KLAC | KLA CORP | Technology | Fixed Income | 236.70 | 0.00 | 3.74 | Mar 15, 2029 | 4.10 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 236.70 | 0.00 | 3.21 | Aug 01, 2028 | 5.20 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 236.68 | 0.00 | 14.05 | Jun 14, 2049 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 236.68 | 0.00 | 13.05 | Apr 15, 2047 | 4.25 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 236.65 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 236.61 | 0.00 | 1.50 | Jul 15, 2026 | 2.15 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 236.59 | 0.00 | 12.13 | Sep 15, 2041 | 2.80 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 236.59 | 0.00 | 14.82 | Apr 22, 2052 | 4.50 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 236.59 | 0.00 | 6.46 | Feb 01, 2047 | 3.00 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.59 | 0.00 | 2.80 | Feb 01, 2054 | 6.50 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 236.59 | 0.00 | 4.71 | Nov 01, 2040 | 4.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 236.53 | 0.00 | 2.14 | Jun 01, 2027 | 5.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 236.50 | 0.00 | 14.06 | May 15, 2050 | 3.95 |
VCT | VICTREX PLC | Materials | Equity | 236.47 | 0.00 | 0.00 | nan | 0.00 |
6804 | HOSIDEN CORP | Information Technology | Equity | 236.47 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.39 | 0.00 | 6.44 | Oct 01, 2050 | 2.50 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.39 | 0.00 | 4.27 | Nov 01, 2036 | 1.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 236.36 | 0.00 | 4.20 | Nov 15, 2029 | 5.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 236.36 | 0.00 | 2.50 | Aug 20, 2027 | 2.70 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 236.28 | 0.00 | 1.13 | Feb 26, 2026 | 4.90 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 236.28 | 0.00 | 3.16 | Aug 18, 2028 | 6.35 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 236.28 | 0.00 | 2.23 | May 15, 2027 | 3.49 |
AVI | AVI LTD | Consumer Staples | Equity | 236.27 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 236.20 | 0.00 | 2.61 | Nov 15, 2027 | 5.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 236.15 | 0.00 | 7.75 | Jan 15, 2035 | 4.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 236.14 | 0.00 | 9.02 | Mar 15, 2039 | 6.88 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Electric | Fixed Income | 236.12 | 0.00 | 1.05 | Jan 29, 2026 | 4.95 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 236.12 | 0.00 | 2.92 | Mar 15, 2028 | 3.90 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 236.07 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 236.05 | 0.00 | 15.60 | Sep 01, 2051 | 2.82 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 236.02 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 235.95 | 0.00 | 1.66 | Sep 12, 2026 | 2.50 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 235.95 | 0.00 | 1.34 | Aug 15, 2026 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 235.94 | 0.00 | 6.53 | Mar 03, 2033 | 4.88 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 235.88 | 0.00 | 6.65 | May 11, 2033 | 5.10 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 235.87 | 0.00 | 2.57 | Aug 15, 2027 | 0.80 |
8012 | NAGASE LTD | Industrials | Equity | 235.86 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 235.86 | 0.00 | 0.00 | nan | 0.00 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.81 | 0.00 | 5.80 | Sep 01, 2049 | 4.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.81 | 0.00 | 6.68 | Aug 20, 2050 | 2.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 235.78 | 0.00 | 1.97 | Jan 15, 2027 | 2.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 235.78 | 0.00 | 3.33 | Jun 15, 2028 | 1.55 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 235.78 | 0.00 | 2.48 | Aug 01, 2027 | 2.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 235.78 | 0.00 | 9.92 | Mar 01, 2041 | 6.38 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 235.76 | 0.00 | 6.04 | Oct 15, 2031 | 2.63 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 235.71 | 0.00 | 5.83 | Apr 04, 2032 | 5.38 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 235.71 | 0.00 | 4.78 | May 15, 2030 | 3.63 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 235.71 | 0.00 | 6.64 | May 17, 2033 | 4.95 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 235.69 | 0.00 | 13.07 | Feb 15, 2054 | 6.75 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 235.69 | 0.00 | 8.67 | May 01, 2037 | 6.15 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 235.69 | 0.00 | 13.79 | Jun 15, 2054 | 5.80 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 235.62 | 0.00 | 3.86 | Apr 09, 2029 | 3.60 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 235.62 | 0.00 | 3.32 | Sep 21, 2028 | 4.50 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 235.62 | 0.00 | 1.91 | Jan 17, 2027 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 235.60 | 0.00 | 13.61 | Aug 15, 2053 | 5.70 |
DEME | DEME GROUP NV | Industrials | Equity | 235.56 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 235.56 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 235.45 | 0.00 | 2.15 | Apr 06, 2027 | 3.00 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 235.41 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 235.37 | 0.00 | 0.45 | Mar 02, 2026 | 5.51 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 235.37 | 0.00 | 4.06 | Jul 24, 2034 | 4.11 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 235.29 | 0.00 | 2.75 | Nov 01, 2027 | 1.38 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 235.29 | 0.00 | 0.11 | Mar 15, 2026 | 6.41 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 235.26 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 235.26 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 235.25 | 0.00 | 6.25 | Jan 14, 2033 | 2.87 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 235.24 | 0.00 | 13.78 | Sep 09, 2052 | 5.15 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.22 | 0.00 | 6.65 | Oct 01, 2051 | 2.50 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.02 | 0.00 | 3.08 | Apr 01, 2035 | 3.00 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.02 | 0.00 | 6.35 | Aug 01, 2049 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 234.96 | 0.00 | 8.26 | Feb 01, 2036 | 4.70 |
CVX | CHEVRON CORP | Energy | Fixed Income | 234.95 | 0.00 | 2.29 | May 11, 2027 | 2.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 234.95 | 0.00 | 1.23 | Apr 06, 2026 | 5.38 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 234.87 | 0.00 | 13.41 | Aug 17, 2048 | 4.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 234.87 | 0.00 | 13.15 | Mar 15, 2053 | 5.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 234.87 | 0.00 | 14.19 | Feb 01, 2055 | 5.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 234.87 | 0.00 | 11.08 | Nov 15, 2041 | 4.63 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.83 | 0.00 | 4.21 | Nov 01, 2052 | 5.50 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 234.83 | 0.00 | 4.34 | Nov 20, 2051 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 234.79 | 0.00 | 2.43 | Jul 25, 2027 | 3.29 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 234.78 | 0.00 | 9.07 | May 15, 2038 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 234.78 | 0.00 | 14.11 | Sep 09, 2052 | 4.95 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 234.73 | 0.00 | 7.51 | Oct 15, 2034 | 4.90 |
CSX | CSX CORP | Transportation | Fixed Income | 234.69 | 0.00 | 13.30 | Nov 15, 2048 | 4.75 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 234.69 | 0.00 | 7.80 | Apr 01, 2035 | 5.00 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 234.68 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 234.67 | 0.00 | 5.82 | Jul 12, 2031 | 2.50 |
TWEKA | TKH GROUP NV | Industrials | Equity | 234.65 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 234.65 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 234.60 | 0.00 | 11.83 | Aug 15, 2044 | 4.65 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 234.56 | 0.00 | 6.77 | May 20, 2032 | 1.65 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 234.44 | 0.00 | 7.19 | May 15, 2034 | 5.50 |
BANR | BANNER CORP | Financials | Equity | 234.41 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 234.37 | 0.00 | 4.01 | Jul 01, 2029 | 3.60 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 234.35 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 234.35 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 234.33 | 0.00 | 9.04 | Jul 15, 2038 | 6.13 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 234.33 | 0.00 | 4.68 | Apr 03, 2030 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 234.29 | 0.00 | 3.66 | Mar 12, 2029 | 4.88 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 234.29 | 0.00 | 4.00 | Jul 18, 2030 | 3.96 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.24 | 0.00 | 5.07 | May 01, 2044 | 4.00 |
ELM | ELEMENTIS PLC | Materials | Equity | 234.05 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 233.88 | 0.00 | 2.83 | Jan 11, 2028 | 3.25 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 233.82 | 0.00 | 0.00 | nan | 0.00 |
PPT | PERPETUAL LTD | Financials | Equity | 233.75 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 233.71 | 0.00 | 4.14 | Oct 02, 2030 | 4.61 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.65 | 0.00 | 4.26 | Dec 01, 2052 | 5.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 233.64 | 0.00 | 7.32 | Jun 01, 2034 | 5.20 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 233.63 | 0.00 | 2.44 | Sep 14, 2028 | 6.14 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 233.63 | 0.00 | 1.63 | Sep 16, 2026 | 3.20 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 233.63 | 0.00 | 3.98 | May 13, 2029 | 3.89 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 233.61 | 0.00 | 12.55 | May 15, 2048 | 5.30 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 233.58 | 0.00 | 4.29 | Jan 15, 2030 | 5.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 233.57 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 233.54 | 0.00 | 3.51 | Dec 15, 2028 | 5.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 233.54 | 0.00 | 1.94 | Feb 08, 2028 | 5.71 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 233.54 | 0.00 | 2.43 | Aug 15, 2027 | 3.70 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 233.45 | 0.00 | 0.00 | nan | 0.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 233.45 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 233.43 | 0.00 | 14.01 | May 15, 2052 | 4.55 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 233.43 | 0.00 | 8.72 | May 15, 2037 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 233.38 | 0.00 | 2.31 | Aug 16, 2077 | 5.25 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 233.35 | 0.00 | 5.34 | Jan 20, 2032 | 2.28 |
MBC | MASTERBRAND INC | Industrials | Equity | 233.31 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 233.29 | 0.00 | 5.78 | May 20, 2031 | 2.38 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 233.29 | 0.00 | 3.04 | May 01, 2028 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 233.29 | 0.00 | 2.08 | Mar 19, 2027 | 5.00 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 233.26 | 0.00 | 5.43 | Feb 01, 2045 | 4.00 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.26 | 0.00 | 5.95 | Mar 01, 2051 | 3.50 |
2229 | CALBEE INC | Consumer Staples | Equity | 233.14 | 0.00 | 0.00 | nan | 0.00 |
BB | BIC SA | Industrials | Equity | 233.14 | 0.00 | 0.00 | nan | 0.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 233.14 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.07 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 233.05 | 0.00 | 3.86 | Apr 15, 2029 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 233.05 | 0.00 | 2.20 | May 14, 2028 | 5.69 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 232.95 | 0.00 | 6.73 | Mar 15, 2034 | 6.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 232.95 | 0.00 | 6.61 | May 18, 2034 | 5.16 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 232.84 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 232.80 | 0.00 | 13.79 | Jan 15, 2050 | 3.95 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 232.71 | 0.00 | 13.28 | Aug 15, 2047 | 4.10 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 232.64 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 232.63 | 0.00 | 1.07 | Mar 06, 2026 | 6.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 232.61 | 0.00 | 12.24 | Dec 02, 2041 | 3.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 232.61 | 0.00 | 11.31 | Apr 01, 2044 | 5.30 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 232.59 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 232.55 | 0.00 | 6.08 | Jan 10, 2037 | 3.09 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 232.55 | 0.00 | 5.16 | Oct 28, 2030 | 3.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 232.55 | 0.00 | 4.29 | Sep 01, 2029 | 2.63 |
GRNG | GRANGES | Materials | Equity | 232.54 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 232.52 | 0.00 | 13.89 | Jan 15, 2054 | 5.40 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.48 | 0.00 | 4.21 | Nov 01, 2052 | 5.50 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 232.47 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 232.46 | 0.00 | 1.25 | Apr 15, 2026 | 4.25 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 232.43 | 0.00 | 11.33 | Oct 31, 2046 | 5.50 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 232.43 | 0.00 | 11.47 | Jan 15, 2043 | 4.45 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 232.38 | 0.00 | 3.08 | Jun 06, 2028 | 5.75 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 232.38 | 0.00 | 2.50 | Sep 30, 2028 | 5.52 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 232.34 | 0.00 | 11.13 | Mar 10, 2042 | 3.81 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.28 | 0.00 | 6.59 | Feb 20, 2048 | 3.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 232.25 | 0.00 | 12.05 | May 15, 2044 | 4.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 232.25 | 0.00 | 11.43 | Oct 01, 2043 | 5.40 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 232.24 | 0.00 | 0.00 | nan | 0.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 232.22 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 232.22 | 0.00 | 3.34 | Sep 11, 2029 | 4.25 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 232.16 | 0.00 | 13.70 | Apr 01, 2053 | 5.60 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 232.14 | 0.00 | 4.43 | Jul 15, 2080 | 5.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 232.09 | 0.00 | 5.58 | Mar 15, 2031 | 2.55 |
UBS | CREDIT SUISSE (USA) INC | Banking | Fixed Income | 232.09 | 0.00 | 5.78 | Jul 15, 2032 | 7.13 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 232.09 | 0.00 | 6.16 | Jan 17, 2033 | 6.50 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.09 | 0.00 | 3.97 | Oct 01, 2037 | 3.50 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.09 | 0.00 | 5.87 | Apr 20, 2054 | 4.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 232.05 | 0.00 | 2.04 | Apr 01, 2052 | 4.13 |
KEY | KEYCORP MTN | Banking | Fixed Income | 232.03 | 0.00 | 6.65 | Mar 06, 2035 | 6.40 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 231.98 | 0.00 | 0.00 | nan | 0.00 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 231.94 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 231.94 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 231.91 | 0.00 | 5.66 | Jun 01, 2031 | 3.25 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.89 | 0.00 | 6.79 | Nov 01, 2051 | 2.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 231.88 | 0.00 | 2.58 | Sep 02, 2027 | 1.75 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 231.80 | 0.00 | 5.69 | May 01, 2031 | 2.60 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 231.80 | 0.00 | 13.21 | Jan 15, 2049 | 4.30 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 231.73 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 231.72 | 0.00 | 2.97 | Apr 04, 2028 | 3.95 |
AON | AON CORP | Insurance | Fixed Income | 231.68 | 0.00 | 4.88 | May 15, 2030 | 2.80 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 231.63 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 231.63 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 231.63 | 0.00 | 0.00 | nan | 0.00 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 231.50 | 0.00 | 6.18 | Dec 01, 2047 | 3.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 231.45 | 0.00 | 4.85 | May 07, 2030 | 2.88 |
T | AT&T INC | Communications | Fixed Income | 231.35 | 0.00 | 12.98 | Feb 15, 2050 | 5.15 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 231.35 | 0.00 | 8.34 | Mar 01, 2038 | 8.25 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 231.35 | 0.00 | 11.96 | Mar 15, 2045 | 4.90 |
V | VISA INC | Technology | Fixed Income | 231.35 | 0.00 | 13.78 | Sep 15, 2047 | 3.65 |
CSX | CSX CORP | Transportation | Fixed Income | 231.34 | 0.00 | 6.56 | Nov 15, 2032 | 4.10 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 231.33 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 231.24 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 231.17 | 0.00 | 6.11 | Apr 15, 2032 | 4.15 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 231.14 | 0.00 | 2.93 | Mar 28, 2028 | 4.95 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 231.12 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 231.11 | 0.00 | 5.27 | Aug 01, 2048 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 231.08 | 0.00 | 13.69 | Mar 01, 2050 | 3.95 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 231.05 | 0.00 | 2.59 | Sep 11, 2028 | 4.63 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 231.03 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 230.97 | 0.00 | 3.01 | Feb 10, 2028 | 1.30 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 230.97 | 0.00 | 1.47 | Jul 15, 2026 | 3.30 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.91 | 0.00 | 4.75 | May 01, 2041 | 4.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 230.88 | 0.00 | 5.81 | Jul 14, 2031 | 2.61 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 230.87 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 230.81 | 0.00 | 3.33 | Sep 25, 2028 | 5.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 230.81 | 0.00 | 13.34 | Nov 15, 2052 | 6.35 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 230.81 | 0.00 | 10.31 | Mar 15, 2039 | 3.88 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 230.75 | 0.00 | 0.00 | nan | 0.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 230.75 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 230.75 | 0.00 | 0.00 | nan | 0.00 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 230.73 | 0.00 | 0.00 | nan | 0.00 |
U14 | UOL GROUP LTD | Real Estate | Equity | 230.73 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 230.72 | 0.00 | 4.37 | Sep 06, 2029 | 2.13 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 230.72 | 0.00 | 13.68 | Mar 13, 2052 | 3.48 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 230.71 | 0.00 | 6.50 | Jan 20, 2033 | 4.50 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.71 | 0.00 | 6.41 | Jul 01, 2051 | 2.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 230.67 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 230.64 | 0.00 | 1.35 | May 15, 2026 | 2.63 |
KLBF | KALBE FARMA | Health Care | Equity | 230.63 | 0.00 | 0.00 | nan | 0.00 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 230.63 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 230.59 | 0.00 | 4.58 | Jan 22, 2030 | 2.75 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 230.53 | 0.00 | 6.24 | Jan 27, 2034 | 5.05 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.52 | 0.00 | 6.37 | Mar 01, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 230.45 | 0.00 | 8.44 | Mar 15, 2037 | 6.45 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 230.42 | 0.00 | 6.13 | Nov 02, 2032 | 6.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 230.39 | 0.00 | 1.67 | Sep 15, 2026 | 2.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 230.36 | 0.00 | 17.92 | Aug 15, 2062 | 2.65 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 230.36 | 0.00 | 10.42 | Mar 23, 2040 | 4.63 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.32 | 0.00 | 4.99 | Mar 01, 2042 | 4.00 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.32 | 0.00 | 5.60 | Jan 01, 2046 | 3.50 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.32 | 0.00 | 6.82 | Feb 01, 2052 | 2.50 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 230.14 | 0.00 | 1.21 | Mar 29, 2026 | 5.10 |
FDX | FEDEX CORP | Transportation | Fixed Income | 230.13 | 0.00 | 5.76 | May 15, 2031 | 2.40 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 230.12 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 230.08 | 0.00 | 15.86 | Sep 15, 2051 | 2.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 230.07 | 0.00 | 5.25 | Feb 15, 2031 | 2.88 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 229.99 | 0.00 | 8.89 | Dec 01, 2037 | 6.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 229.98 | 0.00 | 1.68 | Oct 15, 2026 | 7.63 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 229.98 | 0.00 | 1.15 | Feb 24, 2026 | 0.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 229.98 | 0.00 | 2.15 | Apr 19, 2028 | 4.08 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 229.93 | 0.00 | 5.45 | Oct 01, 2048 | 4.50 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 229.89 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 229.82 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 229.81 | 0.00 | 2.12 | Apr 18, 2027 | 5.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 229.81 | 0.00 | 3.77 | Apr 01, 2029 | 4.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 229.81 | 0.00 | 13.25 | Sep 01, 2048 | 4.45 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 229.81 | 0.00 | 14.14 | Sep 02, 2050 | 3.55 |
V | VISA INC | Technology | Fixed Income | 229.81 | 0.00 | 11.64 | Apr 15, 2040 | 2.70 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.74 | 0.00 | 5.53 | Aug 01, 2052 | 4.50 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 229.74 | 0.00 | 6.46 | Mar 01, 2047 | 3.00 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.74 | 0.00 | 7.00 | Nov 01, 2049 | 2.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 229.73 | 0.00 | 6.13 | Jul 28, 2033 | 4.92 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 229.73 | 0.00 | 4.03 | Aug 15, 2029 | 4.95 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 229.72 | 0.00 | 12.36 | Nov 15, 2044 | 4.30 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 229.61 | 0.00 | 5.55 | Mar 15, 2031 | 2.70 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 229.56 | 0.00 | 6.39 | Jan 26, 2033 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 229.56 | 0.00 | 3.08 | Jul 15, 2028 | 7.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 229.56 | 0.00 | 1.59 | Aug 19, 2026 | 2.70 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 229.54 | 0.00 | 14.43 | Mar 12, 2054 | 5.10 |
1959 | KYUDENKO CORP | Industrials | Equity | 229.52 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 229.52 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 229.52 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 229.48 | 0.00 | 3.22 | Aug 03, 2028 | 5.10 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 229.45 | 0.00 | 13.40 | Jan 20, 2049 | 4.45 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 229.45 | 0.00 | 14.68 | Jan 15, 2051 | 3.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 229.40 | 0.00 | 1.44 | Jul 07, 2026 | 5.25 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.34 | 0.00 | 5.69 | Mar 01, 2052 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 229.33 | 0.00 | 4.74 | Sep 30, 2030 | 6.15 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 229.31 | 0.00 | 4.45 | Oct 24, 2029 | 2.38 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 229.31 | 0.00 | 3.43 | Oct 10, 2028 | 4.50 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 229.30 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 229.27 | 0.00 | 9.44 | Feb 01, 2040 | 6.75 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 229.18 | 0.00 | 12.78 | Jan 19, 2052 | 4.99 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 229.15 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 229.15 | 0.00 | 1.52 | Jul 23, 2026 | 2.60 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.15 | 0.00 | 3.93 | Jul 01, 2035 | 2.00 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 229.15 | 0.00 | 4.13 | Jan 01, 2037 | 3.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 229.00 | 0.00 | 9.49 | Nov 15, 2039 | 6.75 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 228.95 | 0.00 | 6.07 | Jun 01, 2048 | 4.00 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 228.92 | 0.00 | 7.14 | Sep 03, 2054 | 5.60 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 228.92 | 0.00 | 5.19 | Nov 15, 2030 | 3.50 |
BDX | BUDIMEX SA | Industrials | Equity | 228.91 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 228.91 | 0.00 | 14.73 | Nov 15, 2049 | 3.40 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 228.91 | 0.00 | 7.68 | Aug 15, 2035 | 5.70 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 228.90 | 0.00 | 3.03 | Jun 13, 2029 | 6.99 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 228.90 | 0.00 | 4.32 | Nov 15, 2029 | 4.70 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 228.82 | 0.00 | 9.81 | Dec 01, 2039 | 6.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 228.79 | 0.00 | 0.00 | nan | 0.00 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.76 | 0.00 | 3.76 | Jun 01, 2037 | 2.50 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.76 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 228.73 | 0.00 | 16.05 | Mar 15, 2059 | 4.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 228.69 | 0.00 | 6.07 | Nov 18, 2036 | 3.02 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 228.65 | 0.00 | 1.48 | Jul 15, 2026 | 3.40 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 228.64 | 0.00 | 8.30 | Oct 15, 2036 | 6.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 228.64 | 0.00 | 13.83 | Jan 15, 2055 | 5.50 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 228.61 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 228.57 | 0.00 | 1.04 | Feb 15, 2026 | 4.45 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 228.57 | 0.00 | 3.11 | Jun 01, 2028 | 4.88 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.56 | 0.00 | 6.14 | Jul 01, 2049 | 3.50 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 228.56 | 0.00 | 5.60 | Mar 01, 2046 | 4.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.56 | 0.00 | 6.14 | Feb 01, 2050 | 3.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 228.40 | 0.00 | 1.13 | Feb 27, 2026 | 4.88 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 228.37 | 0.00 | 14.43 | Mar 01, 2050 | 3.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 228.37 | 0.00 | 14.52 | Jun 01, 2053 | 4.55 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 228.36 | 0.00 | 6.47 | Apr 20, 2052 | 3.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 228.32 | 0.00 | 3.58 | Jan 11, 2029 | 4.85 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 228.31 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 228.28 | 0.00 | 14.76 | Sep 18, 2054 | 4.70 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 228.19 | 0.00 | 12.40 | Mar 01, 2048 | 5.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 228.18 | 0.00 | 7.41 | Jun 15, 2034 | 5.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 228.18 | 0.00 | 7.08 | Feb 05, 2034 | 4.90 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 228.17 | 0.00 | 6.07 | Feb 01, 2042 | 4.00 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.17 | 0.00 | 5.13 | Dec 01, 2054 | 5.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 228.15 | 0.00 | 2.29 | Jul 13, 2027 | 4.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 228.12 | 0.00 | 4.72 | Apr 01, 2030 | 3.38 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 228.07 | 0.00 | 2.37 | Jul 01, 2027 | 2.65 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 228.07 | 0.00 | 2.84 | Mar 01, 2028 | 5.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 228.07 | 0.00 | 1.36 | May 19, 2026 | 2.60 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 228.07 | 0.00 | 2.44 | Oct 15, 2027 | 5.75 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 228.01 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 228.01 | 0.00 | 12.25 | Feb 09, 2051 | 4.68 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 228.01 | 0.00 | 6.54 | Dec 15, 2067 | 7.88 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 227.97 | 0.00 | 1.70 | Mar 01, 2030 | 3.00 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.97 | 0.00 | 4.15 | Feb 01, 2054 | 5.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 227.89 | 0.00 | 6.26 | Mar 03, 2032 | 2.90 |
TRMK | TRUSTMARK CORP | Financials | Equity | 227.83 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 227.82 | 0.00 | 2.61 | Nov 15, 2027 | 7.30 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 227.82 | 0.00 | 4.13 | Aug 15, 2029 | 3.55 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 227.81 | 0.00 | 0.00 | nan | 0.00 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 227.78 | 0.00 | 6.34 | Mar 01, 2048 | 3.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 227.74 | 0.00 | 3.90 | Apr 22, 2029 | 3.63 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 227.68 | 0.00 | 0.00 | nan | 0.00 |
066970 | L&F LTD | Industrials | Equity | 227.68 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 227.68 | 0.00 | 0.00 | nan | 0.00 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 227.65 | 0.00 | 3.00 | Mar 20, 2028 | 3.38 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 227.65 | 0.00 | 1.16 | Mar 15, 2026 | 3.50 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 227.64 | 0.00 | 14.18 | Mar 04, 2051 | 3.75 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 227.63 | 0.00 | 0.00 | nan | 0.00 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 227.58 | 0.00 | 6.07 | Oct 01, 2048 | 4.00 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.58 | 0.00 | 6.05 | May 20, 2051 | 3.50 |
JBL | JABIL INC | Technology | Fixed Income | 227.57 | 0.00 | 2.24 | May 15, 2027 | 4.25 |
NXPI | NXP BV | Technology | Fixed Income | 227.54 | 0.00 | 5.74 | May 11, 2031 | 2.50 |
SONO | SONOS INC | Consumer Discretionary | Equity | 227.53 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 227.49 | 0.00 | 4.67 | Mar 01, 2030 | 2.90 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 227.44 | 0.00 | 0.00 | nan | 0.00 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 227.41 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 227.40 | 0.00 | 2.25 | May 17, 2027 | 3.10 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 227.39 | 0.00 | 5.60 | Dec 01, 2048 | 4.00 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.39 | 0.00 | 5.20 | Feb 20, 2041 | 4.50 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 227.37 | 0.00 | 11.67 | May 11, 2041 | 3.25 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 227.33 | 0.00 | 4.25 | Jan 15, 2031 | 5.27 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 227.32 | 0.00 | 3.76 | Apr 17, 2030 | 5.26 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 227.24 | 0.00 | 1.95 | Jan 11, 2028 | 2.47 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 227.19 | 0.00 | 6.60 | Dec 01, 2044 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 227.16 | 0.00 | 2.01 | Feb 01, 2027 | 2.70 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 227.16 | 0.00 | 4.29 | Nov 15, 2029 | 4.80 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 227.10 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 227.10 | 0.00 | 13.88 | Aug 01, 2048 | 3.65 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 227.08 | 0.00 | 4.66 | Mar 01, 2030 | 2.92 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 227.07 | 0.00 | 1.61 | Sep 15, 2051 | 3.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 227.03 | 0.00 | 5.03 | Jan 15, 2031 | 4.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 226.99 | 0.00 | 4.05 | Sep 06, 2029 | 5.30 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 226.91 | 0.00 | 1.00 | Jan 15, 2026 | 3.55 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 226.91 | 0.00 | 4.49 | Nov 07, 2029 | 2.38 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 226.83 | 0.00 | 12.98 | Apr 01, 2049 | 5.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 226.80 | 0.00 | 6.30 | Mar 15, 2032 | 2.88 |
VATN | VALIANT HOLDING AG | Financials | Equity | 226.80 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 226.80 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 226.80 | 0.00 | 0.00 | nan | 0.00 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 226.80 | 0.00 | 4.29 | Feb 01, 2032 | 2.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 226.74 | 0.00 | 11.27 | Aug 10, 2043 | 5.40 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 226.68 | 0.00 | 6.79 | Dec 31, 2079 | 5.88 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 226.60 | 0.00 | 5.60 | Sep 01, 2045 | 4.00 |
FI | FISERV INC | Technology | Fixed Income | 226.51 | 0.00 | 4.95 | Jun 01, 2030 | 2.65 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 226.47 | 0.00 | 13.93 | Mar 01, 2054 | 5.45 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 226.47 | 0.00 | 10.48 | Nov 15, 2041 | 6.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 226.45 | 0.00 | 6.95 | Jun 15, 2035 | 6.04 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.41 | 0.00 | 5.75 | Oct 01, 2052 | 4.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 226.39 | 0.00 | 5.96 | Mar 15, 2032 | 4.80 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 226.38 | 0.00 | 11.05 | Nov 15, 2039 | 3.25 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 226.38 | 0.00 | 13.99 | Apr 01, 2050 | 4.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 226.38 | 0.00 | 12.08 | Mar 01, 2048 | 5.30 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 226.33 | 0.00 | 0.00 | nan | 0.00 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 226.33 | 0.00 | 0.00 | nan | 0.00 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 226.31 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 226.24 | 0.00 | 2.96 | Apr 19, 2029 | 5.24 |
NXPI | NXP BV | Technology | Fixed Income | 226.22 | 0.00 | 4.76 | May 01, 2030 | 3.40 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 226.20 | 0.00 | 13.67 | Sep 15, 2048 | 4.13 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 226.16 | 0.00 | 1.05 | Jan 19, 2026 | 1.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 226.08 | 0.00 | 1.68 | Sep 17, 2026 | 1.65 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 226.08 | 0.00 | 4.05 | Nov 01, 2029 | 6.75 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 226.02 | 0.00 | 8.87 | May 15, 2038 | 6.80 |
TGLS | TECNOGLASS INC | Industrials | Equity | 226.00 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 225.99 | 0.00 | 5.68 | Mar 01, 2052 | 5.13 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 225.90 | 0.00 | 0.00 | nan | 0.00 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 225.90 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 225.88 | 0.00 | 6.55 | May 02, 2033 | 5.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 225.88 | 0.00 | 4.72 | Apr 30, 2030 | 3.70 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 225.84 | 0.00 | 13.40 | Mar 15, 2055 | 6.10 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 225.84 | 0.00 | 16.46 | Jul 09, 2060 | 3.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 225.83 | 0.00 | 3.74 | Mar 01, 2029 | 3.70 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.82 | 0.00 | 6.59 | Oct 20, 2042 | 3.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 225.76 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 225.75 | 0.00 | 16.11 | Sep 01, 2053 | 2.77 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 225.74 | 0.00 | 1.68 | Sep 16, 2026 | 1.85 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 225.70 | 0.00 | 5.70 | May 14, 2031 | 2.75 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 225.66 | 0.00 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 225.66 | 0.00 | 13.86 | Jan 15, 2052 | 4.10 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 225.65 | 0.00 | 6.11 | Apr 22, 2032 | 4.25 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 225.59 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 225.58 | 0.00 | 4.17 | Sep 09, 2029 | 4.20 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 225.47 | 0.00 | 6.64 | Jan 15, 2034 | 6.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 225.47 | 0.00 | 6.88 | Jun 15, 2054 | 6.75 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 225.42 | 0.00 | 4.91 | Apr 30, 2030 | 2.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 225.42 | 0.00 | 6.46 | Mar 15, 2032 | 2.70 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 225.42 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 225.38 | 0.00 | 13.64 | Dec 06, 2052 | 5.75 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 225.38 | 0.00 | 14.17 | Jan 21, 2050 | 3.63 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 225.38 | 0.00 | 12.02 | Jun 15, 2043 | 4.30 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 225.33 | 0.00 | 1.13 | Feb 15, 2026 | 1.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 225.33 | 0.00 | 1.81 | Nov 02, 2026 | 1.40 |
PEAB B | PEAB CLASS B | Industrials | Equity | 225.29 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 225.25 | 0.00 | 3.29 | Jun 07, 2029 | 1.89 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.23 | 0.00 | 4.87 | Oct 01, 2052 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 225.20 | 0.00 | 11.73 | Aug 21, 2042 | 3.88 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 225.19 | 0.00 | 7.03 | Apr 15, 2034 | 5.80 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 225.19 | 0.00 | 4.55 | Mar 15, 2030 | 4.65 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 225.13 | 0.00 | 5.14 | Sep 01, 2030 | 2.50 |
IJM | IJM CORPORATION | Industrials | Equity | 225.11 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 225.08 | 0.00 | 2.24 | May 16, 2027 | 3.25 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 225.07 | 0.00 | 7.06 | Apr 03, 2034 | 5.55 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 225.07 | 0.00 | 6.09 | Aug 10, 2033 | 5.41 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.04 | 0.00 | 4.53 | Oct 20, 2048 | 5.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 225.03 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 225.00 | 0.00 | 3.56 | Jan 15, 2030 | 5.03 |
BWP | BWP TRUST | Real Estate | Equity | 224.99 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 224.96 | 0.00 | 7.31 | May 22, 2034 | 5.15 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 224.84 | 0.00 | 5.00 | Jun 01, 2030 | 2.30 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 224.84 | 0.00 | 16.53 | Sep 01, 2050 | 2.25 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 224.78 | 0.00 | 4.87 | May 15, 2030 | 2.90 |
FI | FISERV INC | Technology | Fixed Income | 224.73 | 0.00 | 6.37 | Mar 02, 2033 | 5.60 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 224.69 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 224.67 | 0.00 | 1.26 | Apr 06, 2026 | 1.38 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 224.67 | 0.00 | 3.66 | Jun 01, 2034 | 6.47 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 224.66 | 0.00 | 15.63 | Nov 15, 2050 | 2.84 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 224.66 | 0.00 | 8.58 | Oct 15, 2037 | 6.85 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.64 | 0.00 | 4.21 | Dec 01, 2052 | 5.50 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 224.64 | 0.00 | 5.63 | May 01, 2047 | 4.00 |
CDW | CDW LLC | Technology | Fixed Income | 224.61 | 0.00 | 5.98 | Dec 01, 2031 | 3.57 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 224.61 | 0.00 | 6.72 | May 02, 2033 | 5.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 224.59 | 0.00 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 224.55 | 0.00 | 5.58 | Apr 01, 2031 | 2.75 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 224.51 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 224.50 | 0.00 | 6.79 | Mar 28, 2035 | 5.87 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 224.50 | 0.00 | 5.35 | Feb 18, 2036 | 3.27 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 224.49 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 224.48 | 0.00 | 11.88 | Feb 09, 2041 | 2.70 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 224.48 | 0.00 | 12.66 | May 15, 2049 | 5.25 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.45 | 0.00 | 2.54 | Jan 01, 2054 | 6.50 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 224.39 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 224.39 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 224.39 | 0.00 | 14.44 | Feb 15, 2050 | 3.55 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 224.33 | 0.00 | 1.16 | Mar 02, 2026 | 1.45 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 224.19 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 224.15 | 0.00 | 4.79 | Apr 09, 2030 | 2.95 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 224.09 | 0.00 | 5.60 | Feb 11, 2031 | 1.96 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 224.09 | 0.00 | 3.44 | Aug 05, 2028 | 1.63 |
COFA | COFACE SA | Financials | Equity | 224.08 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 224.03 | 0.00 | 14.80 | Dec 01, 2054 | 4.63 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 224.03 | 0.00 | 11.11 | Mar 15, 2042 | 4.50 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 223.99 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 223.94 | 0.00 | 15.12 | Jan 30, 2052 | 3.20 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 223.88 | 0.00 | 0.00 | nan | 0.00 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.86 | 0.00 | 5.96 | Oct 20, 2045 | 3.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 223.85 | 0.00 | 15.37 | Oct 15, 2052 | 3.13 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 223.85 | 0.00 | 15.75 | Feb 06, 2057 | 4.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 223.76 | 0.00 | 13.24 | Feb 01, 2048 | 4.00 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 223.72 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 223.67 | 0.00 | 12.09 | May 15, 2044 | 4.60 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 223.59 | 0.00 | 1.05 | Feb 25, 2026 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 223.59 | 0.00 | 1.70 | Sep 29, 2026 | 2.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 223.59 | 0.00 | 1.11 | Feb 15, 2026 | 4.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 223.59 | 0.00 | 2.09 | Mar 08, 2027 | 3.35 |
MET | METLIFE INC | Insurance | Fixed Income | 223.58 | 0.00 | 6.36 | Aug 01, 2069 | 10.75 |
EFX | EQUIFAX INC | Technology | Fixed Income | 223.52 | 0.00 | 6.02 | Sep 15, 2031 | 2.35 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 223.52 | 0.00 | 4.46 | Jul 30, 2030 | 7.88 |
TEL | PLDT INC | Communication | Equity | 223.51 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 223.49 | 0.00 | 14.98 | Aug 01, 2059 | 3.95 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 223.47 | 0.00 | 4.72 | Sep 01, 2041 | 4.50 |
HPQ | HP INC | Technology | Fixed Income | 223.46 | 0.00 | 5.81 | Jun 17, 2031 | 2.65 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 223.40 | 0.00 | 6.13 | Feb 22, 2032 | 3.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 223.40 | 0.00 | 13.46 | Mar 08, 2053 | 5.85 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 223.39 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 223.31 | 0.00 | 11.91 | Jul 16, 2044 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 223.31 | 0.00 | 11.10 | Mar 01, 2043 | 5.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 223.29 | 0.00 | 6.47 | Mar 15, 2033 | 5.30 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.27 | 0.00 | 4.21 | Dec 01, 2052 | 5.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 223.26 | 0.00 | 2.13 | May 01, 2027 | 6.26 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 223.12 | 0.00 | 6.12 | Mar 16, 2032 | 3.70 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 223.12 | 0.00 | 5.69 | May 21, 2031 | 2.99 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 223.09 | 0.00 | 1.36 | May 13, 2026 | 1.15 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.08 | 0.00 | 7.06 | Oct 01, 2051 | 2.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 223.02 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 223.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 222.88 | 0.00 | 5.82 | Feb 20, 2052 | 3.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 222.77 | 0.00 | 4.95 | Jan 29, 2032 | 5.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 222.76 | 0.00 | 1.71 | Oct 06, 2026 | 2.38 |
ADSK | AUTODESK INC | Technology | Fixed Income | 222.71 | 0.00 | 6.25 | Dec 15, 2031 | 2.40 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 222.68 | 0.00 | 6.18 | Mar 01, 2046 | 3.50 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.68 | 0.00 | 7.06 | Mar 01, 2051 | 2.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 222.68 | 0.00 | 0.99 | Jan 06, 2026 | 4.80 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 222.65 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 222.59 | 0.00 | 2.56 | Sep 15, 2027 | 2.75 |
6323 | RORZE CORP | Information Technology | Equity | 222.57 | 0.00 | 0.00 | nan | 0.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 222.53 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 222.48 | 0.00 | 6.16 | Nov 09, 2033 | 5.49 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 222.48 | 0.00 | 5.26 | Oct 01, 2030 | 2.25 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 222.43 | 0.00 | 3.24 | Aug 01, 2028 | 4.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 222.41 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 222.40 | 0.00 | 15.78 | Jun 15, 2052 | 2.90 |
MQ | MARQETA INC CLASS A | Financials | Equity | 222.39 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 222.31 | 0.00 | 6.65 | Sep 15, 2033 | 5.88 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 222.27 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 222.26 | 0.00 | 3.83 | Oct 01, 2054 | 6.88 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 222.22 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 222.22 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 222.22 | 0.00 | 10.03 | Dec 01, 2039 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 222.22 | 0.00 | 14.48 | Aug 08, 2049 | 3.68 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 222.20 | 0.00 | 5.78 | Jun 10, 2031 | 2.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 222.18 | 0.00 | 2.32 | Jul 01, 2027 | 3.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 222.13 | 0.00 | 13.70 | Oct 01, 2049 | 4.19 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 222.13 | 0.00 | 11.94 | Jun 15, 2044 | 4.80 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.10 | 0.00 | 6.37 | Aug 01, 2050 | 3.00 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 222.10 | 0.00 | 5.41 | Apr 01, 2048 | 4.50 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 222.07 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 222.04 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 221.97 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 221.97 | 0.00 | 4.72 | Mar 11, 2030 | 2.70 |
IESC | IES INC | Industrials | Equity | 221.95 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 221.95 | 0.00 | 15.21 | Sep 15, 2051 | 3.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 221.95 | 0.00 | 7.87 | Nov 15, 2035 | 6.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 221.93 | 0.00 | 2.49 | Sep 10, 2028 | 4.84 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 221.91 | 0.00 | 7.40 | Aug 01, 2033 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 221.77 | 0.00 | 11.58 | Jul 29, 2045 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 221.77 | 0.00 | 13.46 | Nov 01, 2047 | 3.94 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 221.74 | 0.00 | 5.71 | Apr 03, 2031 | 2.06 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 221.68 | 0.00 | 1.81 | Nov 15, 2026 | 2.65 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 221.68 | 0.00 | 1.09 | Feb 15, 2026 | 7.88 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 221.67 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 221.60 | 0.00 | 1.03 | Jan 15, 2026 | 3.40 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 221.59 | 0.00 | 10.18 | Mar 15, 2041 | 5.88 |
T | AT&T INC | Communications | Fixed Income | 221.59 | 0.00 | 15.03 | Feb 01, 2052 | 3.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 221.59 | 0.00 | 13.87 | Apr 01, 2050 | 4.20 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 221.56 | 0.00 | 5.36 | Sep 15, 2030 | 1.38 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 221.51 | 0.00 | 6.60 | May 01, 2046 | 3.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 221.50 | 0.00 | 12.84 | Jun 02, 2047 | 4.55 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 221.43 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 221.43 | 0.00 | 3.84 | May 01, 2029 | 4.30 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 221.41 | 0.00 | 13.48 | Sep 01, 2047 | 3.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 221.41 | 0.00 | 10.26 | Mar 15, 2039 | 3.90 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 221.33 | 0.00 | 5.92 | Aug 01, 2031 | 2.25 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 221.31 | 0.00 | 6.09 | Feb 01, 2057 | 4.00 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.31 | 0.00 | 4.86 | Apr 01, 2049 | 5.00 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.31 | 0.00 | 2.78 | May 01, 2054 | 6.50 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 221.30 | 0.00 | 0.00 | nan | 0.00 |
AGX | ARGAN INC | Industrials | Equity | 221.19 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 221.18 | 0.00 | 2.24 | May 11, 2027 | 3.65 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 221.16 | 0.00 | 6.22 | Nov 10, 2031 | 2.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 221.16 | 0.00 | 7.04 | Feb 21, 2034 | 5.15 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 221.16 | 0.00 | 4.66 | Apr 23, 2030 | 3.95 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 221.14 | 0.00 | 11.52 | Mar 11, 2041 | 3.31 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.12 | 0.00 | 5.50 | Jul 01, 2052 | 4.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 221.11 | 0.00 | 5.03 | Aug 25, 2030 | 3.10 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 221.05 | 0.00 | 9.53 | Feb 09, 2040 | 6.50 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 221.05 | 0.00 | 8.68 | Mar 15, 2037 | 5.70 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 221.02 | 0.00 | 3.92 | Jul 26, 2030 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 221.02 | 0.00 | 1.09 | Feb 15, 2026 | 3.70 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 220.98 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 220.96 | 0.00 | 14.21 | Aug 23, 2052 | 4.70 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.92 | 0.00 | 6.63 | Jun 01, 2050 | 3.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 220.87 | 0.00 | 12.20 | Jun 15, 2047 | 5.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 220.82 | 0.00 | 5.85 | Jul 15, 2031 | 2.38 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 220.82 | 0.00 | 5.05 | Jun 27, 2030 | 1.96 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 220.78 | 0.00 | 13.03 | Jun 15, 2047 | 4.50 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 220.76 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 220.76 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 220.75 | 0.00 | 7.63 | Jan 15, 2035 | 5.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 220.70 | 0.00 | 7.07 | Mar 21, 2034 | 5.40 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 220.60 | 0.00 | 3.53 | Sep 15, 2028 | 1.70 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 220.60 | 0.00 | 1.22 | Mar 30, 2026 | 4.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 220.60 | 0.00 | 3.91 | May 21, 2030 | 4.30 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 220.59 | 0.00 | 5.47 | Jan 19, 2031 | 2.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 220.53 | 0.00 | 5.25 | Mar 21, 2031 | 5.10 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.53 | 0.00 | 4.87 | Oct 01, 2052 | 5.00 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 220.52 | 0.00 | 2.95 | Mar 15, 2028 | 3.70 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 220.50 | 0.00 | 13.48 | Apr 15, 2050 | 4.70 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 220.49 | 0.00 | 0.00 | nan | 0.00 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 220.46 | 0.00 | 0.00 | nan | 0.00 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 220.44 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 220.41 | 0.00 | 8.81 | Sep 20, 2037 | 5.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 220.36 | 0.00 | 4.95 | Apr 29, 2030 | 2.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 220.36 | 0.00 | 5.46 | Oct 15, 2030 | 1.25 |
ADBE | ADOBE INC | Technology | Fixed Income | 220.35 | 0.00 | 3.78 | Apr 04, 2029 | 4.80 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 220.35 | 0.00 | 1.78 | Oct 19, 2027 | 2.04 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 220.33 | 0.00 | 5.46 | Jan 01, 2045 | 4.00 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.33 | 0.00 | 5.68 | Jan 01, 2052 | 3.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 220.32 | 0.00 | 13.04 | Sep 01, 2054 | 5.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 220.30 | 0.00 | 7.40 | Jun 01, 2034 | 4.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 220.27 | 0.00 | 1.04 | Jan 12, 2026 | 0.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 220.23 | 0.00 | 12.54 | Sep 22, 2041 | 2.50 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 220.14 | 0.00 | 14.31 | Feb 15, 2052 | 3.75 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.14 | 0.00 | 6.21 | Jul 01, 2051 | 3.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 220.08 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 220.05 | 0.00 | 8.85 | Apr 01, 2038 | 6.75 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 220.05 | 0.00 | 13.62 | Jul 05, 2054 | 5.65 |
TRUP | TRUPANION INC | Financials | Equity | 220.02 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 220.01 | 0.00 | 7.30 | Nov 26, 2035 | 5.59 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 219.96 | 0.00 | 5.01 | Jul 01, 2030 | 2.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 219.94 | 0.00 | 4.03 | Aug 01, 2029 | 4.80 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 219.94 | 0.00 | 0.91 | Jan 15, 2026 | 4.88 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 219.94 | 0.00 | 5.70 | Jul 01, 2052 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 219.87 | 0.00 | 13.35 | Nov 01, 2046 | 3.80 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 219.87 | 0.00 | 11.69 | Apr 06, 2041 | 3.20 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 219.84 | 0.00 | 6.00 | Jan 12, 2037 | 3.35 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 219.78 | 0.00 | 13.97 | Mar 15, 2052 | 4.25 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 219.75 | 0.00 | 6.85 | Dec 01, 2045 | 3.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 219.71 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 219.67 | 0.00 | 7.39 | Jun 01, 2034 | 4.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 219.61 | 0.00 | 3.99 | Jun 11, 2029 | 4.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 219.61 | 0.00 | 3.80 | Apr 15, 2029 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 219.61 | 0.00 | 2.56 | Sep 11, 2027 | 3.17 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 219.61 | 0.00 | 3.64 | Feb 15, 2029 | 4.88 |
032640 | LG UPLUS CORP | Communication | Equity | 219.59 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 219.52 | 0.00 | 2.92 | Feb 22, 2028 | 3.75 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 219.51 | 0.00 | 14.98 | Jul 15, 2051 | 3.20 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 219.51 | 0.00 | 8.16 | Oct 01, 2036 | 6.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 219.51 | 0.00 | 11.26 | Mar 15, 2042 | 4.38 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 219.50 | 0.00 | 5.01 | Feb 20, 2031 | 5.83 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 219.44 | 0.00 | 5.20 | Feb 01, 2032 | 4.75 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 219.34 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 219.33 | 0.00 | 12.12 | Apr 01, 2047 | 5.80 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 219.32 | 0.00 | 5.21 | Jan 15, 2031 | 3.75 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 219.27 | 0.00 | 1.05 | Apr 01, 2026 | 5.88 |
GBF | BILFINGER | Industrials | Equity | 219.25 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 219.25 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 219.25 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 219.21 | 0.00 | 5.09 | Jun 11, 2030 | 1.80 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 219.19 | 0.00 | 1.94 | Jan 16, 2027 | 3.02 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 219.19 | 0.00 | 1.80 | Nov 20, 2026 | 5.40 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 219.15 | 0.00 | 13.57 | Jul 15, 2048 | 3.80 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 219.15 | 0.00 | 14.35 | Aug 05, 2052 | 4.40 |
OKE | ONEOK INC | Energy | Fixed Income | 219.04 | 0.00 | 6.16 | Nov 15, 2032 | 6.10 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 218.98 | 0.00 | 5.16 | Jul 29, 2031 | 6.70 |
AET | AETNA INC | Insurance | Fixed Income | 218.97 | 0.00 | 8.73 | Dec 15, 2037 | 6.75 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 218.97 | 0.00 | 14.57 | Mar 30, 2051 | 3.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 218.88 | 0.00 | 10.59 | Apr 15, 2041 | 5.63 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 218.86 | 0.00 | 2.06 | Apr 02, 2027 | 4.70 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 218.86 | 0.00 | 3.83 | Jun 15, 2029 | 7.57 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 218.86 | 0.00 | 7.15 | Feb 15, 2034 | 4.75 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 218.85 | 0.00 | 0.00 | nan | 0.00 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 218.79 | 0.00 | 10.51 | Apr 28, 2041 | 5.95 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 218.79 | 0.00 | 7.74 | Mar 15, 2035 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 218.78 | 0.00 | 1.36 | May 15, 2026 | 1.15 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.77 | 0.00 | 6.49 | Dec 01, 2049 | 3.00 |
GENTING | GENTING | Consumer Discretionary | Equity | 218.73 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 218.70 | 0.00 | 12.00 | Dec 03, 2042 | 4.05 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 218.70 | 0.00 | 11.00 | May 15, 2042 | 4.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 218.70 | 0.00 | 12.57 | Apr 15, 2046 | 4.45 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 218.61 | 0.00 | 2.39 | Aug 01, 2027 | 5.11 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 218.58 | 0.00 | 5.26 | Jun 24, 2031 | 5.40 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 218.57 | 0.00 | 5.74 | Jan 01, 2046 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 218.44 | 0.00 | 1.86 | Dec 11, 2026 | 5.26 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 218.43 | 0.00 | 14.22 | Aug 19, 2049 | 3.60 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 218.40 | 0.00 | 5.14 | Sep 10, 2030 | 2.63 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 218.40 | 0.00 | 6.84 | Jan 15, 2034 | 5.65 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.38 | 0.00 | 3.26 | Mar 01, 2037 | 3.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 218.36 | 0.00 | 3.17 | Jun 13, 2028 | 4.90 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 218.35 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 218.35 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 218.34 | 0.00 | 8.79 | Oct 15, 2037 | 6.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 218.29 | 0.00 | 5.08 | Jun 15, 2030 | 1.95 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 218.28 | 0.00 | 1.83 | Dec 05, 2026 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 218.20 | 0.00 | 2.07 | Apr 15, 2027 | 6.45 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 218.17 | 0.00 | 5.92 | Mar 16, 2032 | 4.74 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 218.11 | 0.00 | 3.10 | Jun 12, 2028 | 4.88 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 218.11 | 0.00 | 3.32 | Sep 15, 2028 | 4.20 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 218.11 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 218.06 | 0.00 | 13.44 | Feb 01, 2049 | 4.25 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 218.06 | 0.00 | 12.22 | Jan 25, 2047 | 5.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 218.06 | 0.00 | 6.12 | Oct 01, 2031 | 2.10 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 218.04 | 0.00 | 0.00 | nan | 0.00 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 218.04 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 218.00 | 0.00 | 4.43 | Apr 06, 2030 | 5.85 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.98 | 0.00 | 4.19 | Oct 01, 2036 | 2.00 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 217.98 | 0.00 | 6.42 | May 01, 2048 | 3.50 |
FNMA5529 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.98 | 0.00 | 5.84 | Nov 01, 2054 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 217.94 | 0.00 | 6.85 | Feb 20, 2034 | 6.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 217.94 | 0.00 | 7.16 | Jun 01, 2034 | 5.85 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 217.94 | 0.00 | 7.28 | Sep 15, 2034 | 5.45 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 217.94 | 0.00 | 5.06 | May 28, 2030 | 1.70 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 217.88 | 0.00 | 16.18 | Sep 15, 2056 | 3.50 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 217.87 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 217.86 | 0.00 | 3.57 | Sep 22, 2028 | 1.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 217.78 | 0.00 | 3.55 | Sep 14, 2028 | 1.50 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 217.75 | 0.00 | 0.00 | nan | 0.00 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 217.75 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 217.74 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 217.70 | 0.00 | 13.45 | Mar 01, 2048 | 4.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 217.62 | 0.00 | 0.00 | nan | 0.00 |
TM | TELEKOM MALAYSIA | Communication | Equity | 217.62 | 0.00 | 0.00 | nan | 0.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 217.61 | 0.00 | 2.09 | Apr 01, 2027 | 3.70 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 217.61 | 0.00 | 3.87 | May 23, 2029 | 4.60 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 217.61 | 0.00 | 3.10 | May 30, 2028 | 5.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 217.61 | 0.00 | 11.57 | Oct 01, 2044 | 4.95 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 217.53 | 0.00 | 1.92 | Jan 10, 2027 | 4.13 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 217.53 | 0.00 | 2.01 | Mar 01, 2028 | 5.58 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 217.53 | 0.00 | 2.89 | Mar 14, 2028 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 217.45 | 0.00 | 1.08 | Jan 30, 2026 | 1.75 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 217.44 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 217.43 | 0.00 | 12.97 | Feb 12, 2045 | 3.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 217.43 | 0.00 | 5.43 | Jan 08, 2031 | 2.35 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 217.43 | 0.00 | 6.60 | Oct 15, 2032 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 217.43 | 0.00 | 6.50 | May 27, 2034 | 5.75 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 217.43 | 0.00 | 5.30 | Sep 02, 2030 | 2.20 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 217.38 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 217.37 | 0.00 | 1.88 | Jan 11, 2027 | 4.60 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 217.37 | 0.00 | 5.00 | May 01, 2030 | 1.63 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 217.34 | 0.00 | 11.44 | Sep 01, 2043 | 5.15 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 217.28 | 0.00 | 3.86 | Jul 15, 2029 | 5.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 217.25 | 0.00 | 4.47 | Jun 10, 2030 | 7.20 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 217.20 | 0.00 | 3.97 | Jun 15, 2029 | 4.80 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 217.16 | 0.00 | 12.41 | Oct 15, 2044 | 4.13 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 217.16 | 0.00 | 13.30 | Mar 01, 2049 | 4.70 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 217.16 | 0.00 | 9.38 | Jun 21, 2038 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 217.16 | 0.00 | 15.42 | Mar 15, 2064 | 5.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 217.14 | 0.00 | 6.08 | Aug 18, 2031 | 1.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 217.12 | 0.00 | 3.99 | Jul 17, 2029 | 4.50 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 216.95 | 0.00 | 1.69 | Sep 27, 2026 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 216.95 | 0.00 | 2.54 | Sep 15, 2027 | 4.15 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 216.95 | 0.00 | 3.94 | Nov 15, 2029 | 4.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 216.89 | 0.00 | 16.05 | Dec 10, 2051 | 2.80 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 216.87 | 0.00 | 2.89 | Mar 15, 2028 | 5.70 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 216.87 | 0.00 | 2.84 | Jan 26, 2028 | 3.95 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 216.87 | 0.00 | 1.40 | Jun 02, 2026 | 3.15 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 216.79 | 0.00 | 4.69 | Mar 27, 2030 | 3.25 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 216.79 | 0.00 | 5.63 | Feb 15, 2031 | 1.90 |
SRE | SEMPRA | Natural Gas | Fixed Income | 216.79 | 0.00 | 6.98 | Oct 01, 2054 | 6.40 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 216.78 | 0.00 | 2.10 | Mar 15, 2027 | 3.25 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 216.78 | 0.00 | 2.25 | May 18, 2027 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 216.78 | 0.00 | 1.49 | Jul 09, 2027 | 1.55 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 216.78 | 0.00 | 3.18 | Apr 23, 2028 | 1.75 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 216.70 | 0.00 | 1.43 | Jun 11, 2027 | 1.42 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 216.70 | 0.00 | 4.37 | Oct 01, 2029 | 2.60 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 216.64 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 216.62 | 0.00 | 14.61 | Mar 15, 2055 | 4.67 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 216.62 | 0.00 | 2.28 | May 22, 2028 | 3.07 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 216.61 | 0.00 | 5.34 | Oct 01, 2047 | 4.50 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 216.55 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 216.54 | 0.00 | 2.47 | Sep 13, 2028 | 5.41 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 216.53 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 216.53 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 216.53 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 216.48 | 0.00 | 7.63 | Jan 31, 2035 | 5.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 216.45 | 0.00 | 1.06 | Feb 01, 2026 | 3.65 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 216.44 | 0.00 | 12.31 | Oct 01, 2046 | 4.90 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 216.42 | 0.00 | 3.52 | Apr 01, 2035 | 3.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 216.22 | 0.00 | 6.01 | Mar 28, 2033 | 4.25 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 216.22 | 0.00 | 4.45 | Jan 20, 2053 | 5.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 216.20 | 0.00 | 3.77 | Apr 02, 2029 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 216.08 | 0.00 | 15.71 | Mar 10, 2052 | 2.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 216.04 | 0.00 | 2.65 | Oct 15, 2027 | 2.95 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 216.03 | 0.00 | 4.53 | Sep 20, 2049 | 5.00 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.03 | 0.00 | 7.06 | Sep 01, 2051 | 2.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 215.99 | 0.00 | 12.61 | Jan 15, 2047 | 4.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 215.99 | 0.00 | 10.15 | Jul 24, 2039 | 4.42 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 215.93 | 0.00 | 0.00 | nan | 0.00 |
4631 | DIC CORP | Materials | Equity | 215.93 | 0.00 | 0.00 | nan | 0.00 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 215.91 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 215.82 | 0.00 | 7.23 | Jun 15, 2034 | 5.70 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 215.81 | 0.00 | 12.24 | May 15, 2047 | 5.25 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 215.78 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 215.74 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 215.72 | 0.00 | 12.47 | Aug 15, 2045 | 4.20 |
HUM | HUMANA INC | Insurance | Fixed Income | 215.70 | 0.00 | 6.91 | Mar 15, 2034 | 5.95 |
AKER | AKER | Industrials | Equity | 215.63 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 215.62 | 0.00 | 4.09 | Nov 01, 2029 | 7.38 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 215.59 | 0.00 | 6.06 | May 17, 2032 | 4.85 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 215.54 | 0.00 | 1.67 | Oct 02, 2026 | 5.93 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 215.47 | 0.00 | 6.31 | Sep 13, 2034 | 6.84 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 215.47 | 0.00 | 5.70 | Apr 01, 2031 | 2.10 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 215.47 | 0.00 | 6.43 | May 15, 2032 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 215.44 | 0.00 | 11.59 | Aug 13, 2042 | 4.13 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 215.42 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 215.41 | 0.00 | 6.56 | Jul 15, 2033 | 5.55 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 215.35 | 0.00 | 15.65 | Feb 04, 2061 | 4.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 215.30 | 0.00 | 6.20 | Feb 14, 2032 | 3.00 |
DUBAEE | DAE SUKUK DIFC LTD MTN 144A | Owned No Guarantee | Fixed Income | 215.29 | 0.00 | 1.11 | Feb 15, 2026 | 3.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 215.29 | 0.00 | 1.77 | Dec 01, 2026 | 4.25 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 215.29 | 0.00 | 0.00 | nan | 0.00 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.24 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.24 | 0.00 | 6.59 | Nov 01, 2050 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 215.21 | 0.00 | 3.91 | Jun 15, 2029 | 5.15 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 215.21 | 0.00 | 2.55 | Oct 15, 2027 | 5.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 215.18 | 0.00 | 6.83 | Jul 01, 2034 | 6.38 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 215.14 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 215.13 | 0.00 | 3.61 | Jan 15, 2029 | 4.25 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.05 | 0.00 | 6.44 | Dec 01, 2050 | 2.50 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.05 | 0.00 | 5.46 | Jun 01, 2045 | 4.00 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.05 | 0.00 | 5.30 | Dec 01, 2050 | 4.00 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.05 | 0.00 | 4.90 | Apr 01, 2053 | 5.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 215.04 | 0.00 | 3.16 | Jun 12, 2028 | 5.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 215.04 | 0.00 | 3.48 | Jan 15, 2029 | 5.30 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 215.01 | 0.00 | 4.98 | May 15, 2030 | 2.05 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 214.95 | 0.00 | 5.36 | Oct 01, 2030 | 1.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 214.95 | 0.00 | 5.29 | Jan 15, 2031 | 3.25 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 214.90 | 0.00 | 13.82 | Apr 01, 2054 | 5.70 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 214.90 | 0.00 | 5.66 | Feb 15, 2031 | 1.75 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 214.85 | 0.00 | 6.12 | Nov 01, 2048 | 4.00 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.85 | 0.00 | 4.84 | May 01, 2053 | 5.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 214.81 | 0.00 | 13.83 | May 15, 2054 | 5.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 214.81 | 0.00 | 17.63 | Sep 16, 2062 | 2.97 |
2588 | BOC AVIATION LTD | Industrials | Equity | 214.80 | 0.00 | 0.00 | nan | 0.00 |
BEKB | BEKAERT (D) SA | Materials | Equity | 214.72 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 214.72 | 0.00 | 6.84 | Feb 01, 2034 | 5.75 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 214.71 | 0.00 | 2.83 | Mar 01, 2028 | 5.60 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 214.67 | 0.00 | 7.03 | Mar 15, 2034 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 214.63 | 0.00 | 3.83 | May 15, 2029 | 5.55 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 214.61 | 0.00 | 5.05 | Jun 01, 2030 | 1.95 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 214.54 | 0.00 | 3.61 | Jan 30, 2029 | 5.08 |
PLUG | PLUG POWER INC | Industrials | Equity | 214.47 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.46 | 0.00 | 6.44 | Dec 01, 2050 | 2.50 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 214.46 | 0.00 | 5.82 | May 20, 2049 | 4.00 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 214.42 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 214.42 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 214.36 | 0.00 | 10.57 | Aug 15, 2043 | 6.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 214.36 | 0.00 | 11.26 | Mar 20, 2042 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 214.32 | 0.00 | 5.63 | Jun 17, 2031 | 3.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 214.30 | 0.00 | 3.88 | Jun 01, 2029 | 5.60 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 214.30 | 0.00 | 3.18 | Apr 15, 2028 | 1.30 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 214.27 | 0.00 | 15.03 | Nov 01, 2051 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 214.18 | 0.00 | 15.06 | Jun 15, 2050 | 3.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 214.18 | 0.00 | 16.98 | May 15, 2060 | 3.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 214.15 | 0.00 | 6.71 | Mar 15, 2054 | 6.50 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 214.12 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 214.09 | 0.00 | 13.96 | Sep 15, 2049 | 3.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 214.09 | 0.00 | 9.96 | Jan 15, 2040 | 5.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 214.09 | 0.00 | 11.36 | Apr 22, 2041 | 3.68 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 214.09 | 0.00 | 6.33 | Apr 01, 2033 | 6.15 |
KN | KNOWLES CORP | Information Technology | Equity | 214.07 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 214.05 | 0.00 | 3.10 | Aug 02, 2028 | 6.60 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 214.05 | 0.00 | 1.86 | Nov 25, 2026 | 2.17 |
PLD | PROLOGIS LP | Reits | Fixed Income | 214.03 | 0.00 | 4.99 | Apr 15, 2030 | 2.25 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 213.98 | 0.00 | 6.29 | Feb 15, 2033 | 5.79 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 213.91 | 0.00 | 11.87 | Mar 01, 2043 | 3.95 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 213.87 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 213.86 | 0.00 | 7.07 | Mar 15, 2034 | 5.35 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 213.82 | 0.00 | 8.54 | Jul 01, 2038 | 7.50 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 213.82 | 0.00 | 0.00 | nan | 0.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 213.82 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 213.82 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 213.80 | 0.00 | 2.30 | Feb 01, 2031 | 7.38 |
REVG | REV GROUP INC | Industrials | Equity | 213.77 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 213.73 | 0.00 | 11.70 | Jan 26, 2041 | 2.82 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 213.73 | 0.00 | 14.21 | May 15, 2053 | 5.15 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 213.70 | 0.00 | 0.00 | nan | 0.00 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.68 | 0.00 | 4.33 | May 01, 2053 | 6.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 213.64 | 0.00 | 13.98 | Jan 15, 2048 | 3.50 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 213.63 | 0.00 | 3.78 | Jul 15, 2029 | 6.33 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 213.58 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 213.55 | 0.00 | 3.80 | Apr 15, 2029 | 4.90 |
CRBN | CORBION NV CLASS C | Materials | Equity | 213.51 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 213.46 | 0.00 | 11.87 | Dec 15, 2041 | 3.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 213.46 | 0.00 | 14.09 | Jul 15, 2050 | 3.80 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 213.45 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 213.38 | 0.00 | 3.07 | Mar 23, 2028 | 2.11 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 213.33 | 0.00 | 0.00 | nan | 0.00 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 213.33 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 213.30 | 0.00 | 3.71 | Apr 15, 2029 | 6.95 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.28 | 0.00 | 6.82 | Feb 01, 2052 | 2.50 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.28 | 0.00 | 5.35 | Jun 20, 2054 | 4.50 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 213.27 | 0.00 | 0.00 | nan | 0.00 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 213.24 | 0.00 | 0.00 | nan | 0.00 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 213.24 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 213.23 | 0.00 | 5.78 | Mar 15, 2031 | 1.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 213.22 | 0.00 | 1.62 | Sep 10, 2027 | 4.57 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 213.18 | 0.00 | 11.69 | May 15, 2040 | 2.70 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 213.18 | 0.00 | 12.44 | Nov 20, 2048 | 5.38 |
WDAY | WORKDAY INC | Technology | Fixed Income | 213.13 | 0.00 | 3.84 | Apr 01, 2029 | 3.70 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 213.09 | 0.00 | 6.46 | Dec 01, 2046 | 3.00 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.09 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.09 | 0.00 | 5.65 | Jul 20, 2048 | 4.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 213.05 | 0.00 | 3.13 | Jul 13, 2028 | 5.79 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 213.04 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 213.00 | 0.00 | 11.55 | Feb 15, 2044 | 4.75 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 212.97 | 0.00 | 1.44 | Aug 02, 2026 | 6.65 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 212.96 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 212.91 | 0.00 | 15.11 | Jan 15, 2051 | 2.95 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 212.91 | 0.00 | 13.11 | May 15, 2049 | 4.80 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 212.91 | 0.00 | 13.71 | Jul 15, 2049 | 4.15 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 212.91 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 212.91 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 212.91 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 212.89 | 0.00 | 2.12 | Apr 01, 2027 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 212.88 | 0.00 | 6.21 | Nov 15, 2031 | 2.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 212.72 | 0.00 | 3.81 | Mar 15, 2029 | 3.38 |
VFQS | VODAFONE QATAR | Communication | Equity | 212.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 212.70 | 0.00 | 6.59 | Apr 20, 2046 | 3.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 212.65 | 0.00 | 4.50 | Jan 23, 2050 | 3.40 |
2352 | QISDA CORP | Information Technology | Equity | 212.59 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 212.55 | 0.00 | 10.63 | Feb 15, 2042 | 5.70 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 212.55 | 0.00 | 2.06 | Mar 11, 2027 | 5.13 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 212.54 | 0.00 | 4.60 | Apr 15, 2030 | 4.35 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 212.54 | 0.00 | 4.68 | Sep 01, 2030 | 3.63 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.50 | 0.00 | 2.80 | Jan 01, 2054 | 6.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 212.48 | 0.00 | 6.36 | Mar 01, 2033 | 5.63 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 212.48 | 0.00 | 5.19 | Aug 15, 2030 | 1.90 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 212.47 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 212.46 | 0.00 | 14.34 | May 20, 2050 | 3.79 |
APP | APPLOVIN CORP | Communications | Fixed Income | 212.39 | 0.00 | 4.31 | Dec 01, 2029 | 5.13 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 212.31 | 0.00 | 0.00 | nan | 0.00 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.30 | 0.00 | 6.91 | Jun 01, 2051 | 2.00 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 212.30 | 0.00 | 5.20 | Jan 20, 2042 | 4.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 212.30 | 0.00 | 3.95 | Aug 01, 2029 | 5.45 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 212.30 | 0.00 | 3.69 | Mar 05, 2029 | 5.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 212.28 | 0.00 | 13.98 | Apr 15, 2054 | 5.55 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 212.19 | 0.00 | 15.75 | Mar 01, 2064 | 5.35 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 212.19 | 0.00 | 4.85 | Nov 15, 2030 | 6.20 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 212.14 | 0.00 | 1.61 | Sep 08, 2026 | 5.25 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 212.14 | 0.00 | 3.87 | May 21, 2029 | 5.20 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 212.14 | 0.00 | 2.51 | Sep 14, 2027 | 4.87 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 212.06 | 0.00 | 3.53 | Feb 01, 2029 | 5.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 212.06 | 0.00 | 3.86 | Jun 24, 2029 | 5.30 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 212.06 | 0.00 | 2.31 | Jun 11, 2027 | 5.09 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 212.02 | 0.00 | 7.14 | Aug 15, 2034 | 5.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 212.02 | 0.00 | 4.73 | May 01, 2030 | 3.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 211.91 | 0.00 | 6.88 | Sep 08, 2033 | 5.15 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 211.83 | 0.00 | 12.51 | Mar 12, 2055 | 6.04 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 211.81 | 0.00 | 2.38 | Jul 26, 2027 | 3.55 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 211.79 | 0.00 | 6.98 | Mar 15, 2034 | 5.70 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 211.72 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 211.72 | 0.00 | 3.67 | Feb 15, 2029 | 4.50 |
6727 | WACOM LTD | Information Technology | Equity | 211.70 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 211.68 | 0.00 | 5.79 | Feb 15, 2031 | 1.10 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 211.64 | 0.00 | 3.80 | Apr 19, 2029 | 5.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 211.64 | 0.00 | 3.70 | Mar 15, 2029 | 5.05 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 211.64 | 0.00 | 1.04 | Mar 15, 2026 | 5.55 |
CSX | CSX CORP | Transportation | Fixed Income | 211.56 | 0.00 | 9.94 | Apr 30, 2040 | 6.22 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 211.56 | 0.00 | 4.11 | Sep 10, 2030 | 4.64 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 211.56 | 0.00 | 3.84 | May 01, 2029 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 211.56 | 0.00 | 6.25 | Mar 15, 2033 | 7.05 |
VSEC | VSE CORP | Industrials | Equity | 211.40 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 211.39 | 0.00 | 7.69 | Feb 15, 2035 | 5.20 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 211.24 | 0.00 | 0.00 | nan | 0.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 211.14 | 0.00 | 3.42 | Dec 12, 2028 | 7.20 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.13 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 211.13 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 211.11 | 0.00 | 13.71 | Mar 01, 2049 | 4.20 |
2811 | KAGOME LTD | Consumer Staples | Equity | 211.10 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 211.00 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 210.99 | 0.00 | 6.05 | Jan 19, 2033 | 2.85 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 210.99 | 0.00 | 4.83 | May 15, 2030 | 3.00 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 210.98 | 0.00 | 2.50 | Sep 08, 2028 | 4.40 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 210.98 | 0.00 | 1.78 | Oct 18, 2027 | 4.51 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 210.98 | 0.00 | 1.87 | Jun 14, 2027 | 1.67 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 210.98 | 0.00 | 4.22 | Oct 01, 2029 | 4.20 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 210.93 | 0.00 | 13.88 | Aug 15, 2054 | 5.50 |
SJW | SJW GROUP | Utilities | Equity | 210.93 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 210.88 | 0.00 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 210.74 | 0.00 | 4.45 | Mar 01, 2037 | 1.50 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 210.74 | 0.00 | 2.35 | Jan 01, 2032 | 2.50 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 210.74 | 0.00 | 11.82 | Jun 29, 2041 | 2.99 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 210.73 | 0.00 | 2.08 | Mar 19, 2027 | 5.30 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 210.73 | 0.00 | 4.31 | Nov 20, 2029 | 5.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 210.73 | 0.00 | 1.97 | Jan 30, 2027 | 3.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 210.58 | 0.00 | 4.83 | Nov 16, 2030 | 6.45 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 210.56 | 0.00 | 12.61 | Apr 01, 2046 | 4.50 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 210.54 | 0.00 | 5.54 | Mar 01, 2043 | 3.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 210.53 | 0.00 | 4.64 | Apr 15, 2030 | 4.00 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 210.51 | 0.00 | 0.00 | nan | 0.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 210.51 | 0.00 | 0.00 | nan | 0.00 |
3923 | RAKUS LTD | Information Technology | Equity | 210.49 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 210.48 | 0.00 | 2.02 | Feb 01, 2027 | 2.15 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 210.47 | 0.00 | 10.87 | Aug 15, 2042 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 210.47 | 0.00 | 15.66 | Nov 15, 2051 | 2.95 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 210.40 | 0.00 | 3.90 | Jun 01, 2029 | 5.25 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 210.33 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 210.29 | 0.00 | 13.57 | May 16, 2054 | 6.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 210.29 | 0.00 | 14.51 | Dec 01, 2051 | 3.65 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 210.24 | 0.00 | 5.81 | Apr 23, 2031 | 1.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 210.23 | 0.00 | 1.04 | Jan 15, 2026 | 0.85 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 210.19 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 210.18 | 0.00 | 5.48 | Dec 15, 2030 | 2.15 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 210.15 | 0.00 | 1.89 | Dec 02, 2026 | 1.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 210.12 | 0.00 | 6.88 | Nov 15, 2033 | 5.65 |
OKE | ONEOK INC | Energy | Fixed Income | 210.06 | 0.00 | 3.14 | Jul 15, 2028 | 4.55 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 209.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.95 | 0.00 | 4.83 | Jun 01, 2054 | 5.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 209.95 | 0.00 | 5.94 | Feb 15, 2032 | 4.55 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 209.84 | 0.00 | 7.80 | Jan 15, 2036 | 6.25 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 209.84 | 0.00 | 5.35 | Sep 01, 2030 | 1.25 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 209.76 | 0.00 | 6.60 | Feb 01, 2047 | 3.50 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.76 | 0.00 | 3.67 | Feb 01, 2037 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 209.75 | 0.00 | 8.90 | Feb 01, 2038 | 5.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 209.73 | 0.00 | 1.97 | Jan 11, 2027 | 1.88 |
MNKD | MANNKIND CORP | Health Care | Equity | 209.73 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 209.66 | 0.00 | 7.36 | Apr 15, 2035 | 7.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 209.66 | 0.00 | 14.49 | Aug 15, 2052 | 4.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 209.66 | 0.00 | 9.18 | Apr 06, 2036 | 2.89 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 209.65 | 0.00 | 2.35 | Jul 16, 2027 | 4.90 |
AXIATA | AXIATA GROUP | Communication | Equity | 209.65 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 209.61 | 0.00 | 5.17 | Nov 02, 2030 | 3.42 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 209.59 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 209.57 | 0.00 | 12.81 | Nov 15, 2048 | 5.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 209.57 | 0.00 | 9.85 | Sep 01, 2040 | 6.45 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 209.57 | 0.00 | 14.16 | May 01, 2048 | 3.65 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.56 | 0.00 | 6.44 | Nov 01, 2050 | 2.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 209.48 | 0.00 | 9.93 | Sep 15, 2038 | 4.10 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 209.45 | 0.00 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 209.43 | 0.00 | 6.31 | Mar 15, 2033 | 6.10 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 209.40 | 0.00 | 4.30 | Sep 23, 2029 | 3.00 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.37 | 0.00 | 4.39 | Feb 01, 2053 | 5.50 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 209.32 | 0.00 | 4.40 | Nov 08, 2029 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 209.32 | 0.00 | 3.21 | Jul 01, 2028 | 3.75 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 209.32 | 0.00 | 3.64 | Feb 26, 2029 | 4.75 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 209.29 | 0.00 | 0.00 | nan | 0.00 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 209.29 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 209.21 | 0.00 | 7.39 | Jan 15, 2035 | 5.75 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 209.21 | 0.00 | 14.81 | Nov 18, 2049 | 3.25 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 209.21 | 0.00 | 8.70 | Sep 15, 2037 | 6.35 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.17 | 0.00 | 5.18 | Feb 01, 2045 | 3.50 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.17 | 0.00 | 6.37 | Dec 01, 2049 | 3.50 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 209.15 | 0.00 | 7.59 | Sep 11, 2034 | 4.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 209.15 | 0.00 | 6.41 | Apr 01, 2032 | 2.55 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 209.12 | 0.00 | 14.85 | Oct 01, 2049 | 3.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 209.09 | 0.00 | 7.35 | May 09, 2034 | 4.88 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 209.07 | 0.00 | 2.76 | Dec 15, 2027 | 3.45 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 209.07 | 0.00 | 3.41 | Nov 15, 2028 | 6.00 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 209.04 | 0.00 | 0.00 | nan | 0.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 209.03 | 0.00 | 5.94 | Sep 15, 2031 | 2.69 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 209.00 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 208.99 | 0.00 | 3.17 | Jun 15, 2028 | 3.75 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 208.99 | 0.00 | 2.05 | Apr 06, 2027 | 4.60 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 208.98 | 0.00 | 6.60 | May 01, 2046 | 3.50 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 208.98 | 0.00 | 6.58 | Apr 01, 2048 | 4.00 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 208.98 | 0.00 | 6.59 | Feb 15, 2047 | 3.00 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 208.98 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 208.90 | 0.00 | 2.44 | Aug 15, 2027 | 3.50 |
NXPI | NXP BV | Technology | Fixed Income | 208.86 | 0.00 | 6.28 | Feb 15, 2032 | 2.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 208.86 | 0.00 | 6.14 | Jan 15, 2033 | 6.15 |
T | AT&T INC | Communications | Fixed Income | 208.85 | 0.00 | 12.48 | Feb 01, 2043 | 3.10 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 208.85 | 0.00 | 15.55 | May 15, 2050 | 2.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 208.80 | 0.00 | 4.36 | Feb 10, 2030 | 5.13 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 208.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.78 | 0.00 | 6.59 | May 20, 2043 | 3.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 208.76 | 0.00 | 10.60 | Apr 01, 2040 | 4.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 208.76 | 0.00 | 15.88 | Feb 15, 2060 | 3.10 |
2730 | EDION CORP | Consumer Discretionary | Equity | 208.68 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 208.67 | 0.00 | 13.10 | Dec 15, 2046 | 4.20 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 208.67 | 0.00 | 10.14 | Feb 14, 2042 | 5.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 208.65 | 0.00 | 1.80 | Nov 03, 2026 | 2.45 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 208.58 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 208.57 | 0.00 | 6.82 | Jun 01, 2054 | 7.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 208.57 | 0.00 | 6.26 | Mar 10, 2032 | 2.97 |
SAP | SAPPI LTD | Materials | Equity | 208.55 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 208.49 | 0.00 | 12.10 | Aug 15, 2046 | 5.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 208.49 | 0.00 | 4.43 | Dec 01, 2029 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 208.40 | 0.00 | 4.35 | Feb 15, 2030 | 5.30 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.39 | 0.00 | 5.20 | Dec 20, 2051 | 4.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 208.34 | 0.00 | 7.10 | Jun 26, 2034 | 5.50 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 208.32 | 0.00 | 2.79 | Dec 02, 2027 | 2.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 208.30 | 0.00 | 9.37 | Sep 01, 2039 | 6.50 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 208.28 | 0.00 | 5.33 | Oct 14, 2030 | 2.03 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 208.26 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 208.24 | 0.00 | 3.63 | Feb 15, 2029 | 5.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 208.21 | 0.00 | 13.13 | Nov 16, 2048 | 4.60 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 208.19 | 0.00 | 3.76 | Jun 01, 2035 | 2.50 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.19 | 0.00 | 4.21 | Sep 01, 2052 | 5.50 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 208.19 | 0.00 | 5.37 | Jun 01, 2052 | 4.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 208.16 | 0.00 | 1.12 | Mar 02, 2027 | 5.85 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 208.16 | 0.00 | 3.81 | Mar 15, 2029 | 3.40 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 208.12 | 0.00 | 13.91 | Jul 01, 2054 | 5.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 208.11 | 0.00 | 5.66 | Apr 23, 2032 | 2.31 |
6498 | KITZ CORP | Industrials | Equity | 208.08 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 208.07 | 0.00 | 2.05 | Feb 15, 2027 | 2.49 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 208.05 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 208.00 | 0.00 | 4.73 | Oct 06, 2030 | 6.38 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 208.00 | 0.00 | 5.67 | Apr 15, 2032 | 7.50 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 207.94 | 0.00 | 6.80 | Feb 01, 2034 | 6.50 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 207.93 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 207.91 | 0.00 | 2.33 | Jun 15, 2027 | 4.68 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 207.88 | 0.00 | 6.56 | Mar 14, 2033 | 4.90 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 207.85 | 0.00 | 13.20 | Sep 30, 2049 | 4.70 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 207.85 | 0.00 | 8.20 | Nov 21, 2036 | 6.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 207.82 | 0.00 | 3.08 | May 15, 2028 | 3.95 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 207.81 | 0.00 | 0.00 | nan | 0.00 |
541143 | BHARAT DYNAMICS LTD | Industrials | Equity | 207.81 | 0.00 | 0.00 | nan | 0.00 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.80 | 0.00 | 5.27 | Aug 01, 2046 | 4.50 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.80 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 207.76 | 0.00 | 13.07 | Jan 15, 2049 | 4.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 207.76 | 0.00 | 10.15 | Apr 01, 2040 | 5.63 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 207.74 | 0.00 | 1.76 | Oct 13, 2026 | 1.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 207.67 | 0.00 | 14.80 | May 20, 2051 | 3.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 207.67 | 0.00 | 12.96 | Mar 15, 2049 | 5.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 207.67 | 0.00 | 12.06 | Nov 18, 2041 | 3.13 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 207.66 | 0.00 | 3.42 | Mar 15, 2029 | 4.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 207.59 | 0.00 | 5.33 | Jun 15, 2031 | 5.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 207.59 | 0.00 | 7.46 | Jun 12, 2034 | 5.05 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 207.58 | 0.00 | 1.18 | Mar 18, 2026 | 5.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 207.54 | 0.00 | 6.44 | Mar 15, 2033 | 5.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 207.49 | 0.00 | 10.75 | Feb 08, 2041 | 5.30 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 207.49 | 0.00 | 3.11 | Jun 15, 2028 | 5.75 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 207.49 | 0.00 | 1.25 | Apr 10, 2026 | 4.50 |
7240 | NOK CORP | Consumer Discretionary | Equity | 207.47 | 0.00 | 0.00 | nan | 0.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 207.47 | 0.00 | 0.00 | nan | 0.00 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 207.44 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 207.40 | 0.00 | 13.41 | Jun 15, 2046 | 3.65 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 207.33 | 0.00 | 2.49 | Aug 26, 2027 | 4.04 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 207.32 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 207.22 | 0.00 | 13.27 | Aug 01, 2047 | 3.95 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.21 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 207.17 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 207.16 | 0.00 | 3.30 | Oct 03, 2028 | 5.99 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 207.16 | 0.00 | 1.77 | Nov 05, 2026 | 5.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 207.13 | 0.00 | 7.98 | May 02, 2036 | 6.50 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 207.08 | 0.00 | 6.99 | Feb 12, 2034 | 5.27 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 207.04 | 0.00 | 8.63 | Aug 15, 2037 | 6.30 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 207.02 | 0.00 | 5.52 | Jun 01, 2046 | 4.50 |
AON | AON CORP | Insurance | Fixed Income | 207.02 | 0.00 | 6.41 | Feb 28, 2033 | 5.35 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 207.00 | 0.00 | 2.26 | Jul 01, 2027 | 5.20 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 206.91 | 0.00 | 3.57 | Jan 08, 2029 | 4.85 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 206.87 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 206.83 | 0.00 | 3.17 | Aug 15, 2028 | 6.04 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 206.83 | 0.00 | 4.18 | Sep 26, 2029 | 4.55 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 206.82 | 0.00 | 3.40 | Jun 01, 2035 | 3.50 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.82 | 0.00 | 7.09 | Sep 01, 2050 | 2.00 |
WKC | WORLD KINECT CORP | Energy | Equity | 206.69 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 206.68 | 0.00 | 6.67 | Apr 20, 2032 | 1.75 |
FRQB7243 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.63 | 0.00 | 7.82 | Jan 01, 2051 | 2.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.63 | 0.00 | 7.24 | Mar 01, 2050 | 3.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 206.62 | 0.00 | 6.96 | Mar 15, 2034 | 5.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 206.59 | 0.00 | 18.37 | Jun 01, 2060 | 2.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 206.59 | 0.00 | 11.95 | Dec 21, 2040 | 2.50 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 206.57 | 0.00 | 0.00 | nan | 0.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 206.57 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 206.49 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 206.45 | 0.00 | 6.33 | Jan 15, 2032 | 2.05 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 206.45 | 0.00 | 6.06 | Jan 15, 2032 | 3.13 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 206.43 | 0.00 | 3.18 | Jun 01, 2037 | 3.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 206.41 | 0.00 | 4.41 | Dec 16, 2029 | 4.62 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 206.41 | 0.00 | 2.84 | Feb 07, 2028 | 4.85 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 206.39 | 0.00 | 6.52 | Mar 30, 2033 | 5.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 206.33 | 0.00 | 1.00 | Jan 09, 2026 | 4.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 206.32 | 0.00 | 8.96 | Feb 01, 2038 | 5.95 |
6622 | DAIHEN CORP | Industrials | Equity | 206.27 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 206.27 | 0.00 | 3.24 | Aug 15, 2028 | 5.50 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 206.21 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 206.16 | 0.00 | 6.18 | Jun 01, 2032 | 4.45 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 206.08 | 0.00 | 2.09 | Mar 25, 2027 | 5.52 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 206.08 | 0.00 | 2.32 | Jul 15, 2027 | 5.35 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 206.08 | 0.00 | 2.02 | Jan 29, 2027 | 1.71 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 206.04 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 206.04 | 0.00 | 6.06 | Jun 20, 2052 | 3.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 206.00 | 0.00 | 1.42 | Jul 02, 2026 | 5.75 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 206.00 | 0.00 | 1.72 | Sep 29, 2026 | 1.60 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 205.99 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 205.99 | 0.00 | 6.13 | Apr 15, 2032 | 4.05 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 205.99 | 0.00 | 6.59 | Jun 05, 2033 | 5.75 |
T | AT&T INC | Communications | Fixed Income | 205.96 | 0.00 | 8.78 | Jan 15, 2038 | 6.30 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 205.96 | 0.00 | 11.87 | Jan 14, 2041 | 2.65 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 205.96 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 205.93 | 0.00 | 6.23 | Dec 21, 2031 | 2.20 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 205.93 | 0.00 | 4.54 | Apr 01, 2030 | 4.45 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 205.92 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 205.87 | 0.00 | 6.38 | Jan 30, 2032 | 2.00 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.84 | 0.00 | 4.21 | Sep 01, 2052 | 5.50 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 205.83 | 0.00 | 3.68 | Feb 28, 2029 | 5.20 |
T | AT&T INC | Communications | Fixed Income | 205.77 | 0.00 | 10.47 | Aug 15, 2041 | 5.55 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 205.75 | 0.00 | 4.04 | Sep 18, 2034 | 5.73 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 205.75 | 0.00 | 4.18 | Sep 17, 2029 | 4.20 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 205.70 | 0.00 | 7.03 | Apr 15, 2034 | 5.85 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 205.68 | 0.00 | 10.89 | Mar 01, 2041 | 3.63 |
T | AT&T INC | Communications | Fixed Income | 205.67 | 0.00 | 1.98 | Feb 15, 2027 | 3.80 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 205.67 | 0.00 | 3.74 | Mar 13, 2029 | 4.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 205.67 | 0.00 | 1.44 | Jun 15, 2026 | 1.50 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 205.60 | 0.00 | 0.00 | nan | 0.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 205.59 | 0.00 | 8.55 | Oct 01, 2037 | 7.13 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 205.58 | 0.00 | 4.35 | Sep 06, 2029 | 2.13 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 205.58 | 0.00 | 3.56 | Jan 15, 2029 | 4.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 205.53 | 0.00 | 6.92 | Mar 01, 2034 | 5.80 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 205.53 | 0.00 | 6.39 | Mar 15, 2033 | 5.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 205.50 | 0.00 | 15.38 | May 15, 2058 | 4.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 205.50 | 0.00 | 12.65 | Jul 01, 2052 | 6.25 |
087010 | PEPTRON INC | Health Care | Equity | 205.48 | 0.00 | 0.00 | nan | 0.00 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 205.42 | 0.00 | 0.00 | nan | 0.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 205.39 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 205.36 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 205.36 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 205.34 | 0.00 | 4.14 | Aug 01, 2029 | 3.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 205.32 | 0.00 | 11.79 | Oct 15, 2042 | 3.95 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 205.25 | 0.00 | 3.71 | Mar 14, 2029 | 5.41 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 205.23 | 0.00 | 12.08 | Aug 15, 2041 | 2.80 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 205.23 | 0.00 | 8.29 | Oct 24, 2036 | 6.15 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 205.23 | 0.00 | 11.69 | Nov 04, 2044 | 4.88 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 205.23 | 0.00 | 8.66 | Apr 01, 2037 | 5.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 205.23 | 0.00 | 16.99 | Jun 03, 2060 | 3.29 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 205.23 | 0.00 | 13.25 | May 04, 2047 | 4.05 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 205.14 | 0.00 | 7.49 | Feb 23, 2038 | 6.13 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 205.14 | 0.00 | 11.78 | Mar 15, 2043 | 4.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 205.12 | 0.00 | 4.99 | Jul 10, 2031 | 2.20 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 205.06 | 0.00 | 3.98 | Sep 01, 2036 | 3.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 205.01 | 0.00 | 6.76 | Nov 30, 2033 | 6.40 |
CHCO | CITY HOLDING | Financials | Equity | 204.99 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 204.96 | 0.00 | 16.36 | Apr 22, 2061 | 3.94 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 204.95 | 0.00 | 7.07 | Sep 06, 2035 | 5.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 204.92 | 0.00 | 4.26 | Oct 17, 2029 | 4.49 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 204.92 | 0.00 | 2.02 | Mar 01, 2027 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 204.92 | 0.00 | 3.58 | Jan 05, 2029 | 4.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 204.87 | 0.00 | 13.93 | Feb 06, 2053 | 5.10 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 204.87 | 0.00 | 0.00 | nan | 0.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.86 | 0.00 | 5.13 | Mar 01, 2054 | 5.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 204.84 | 0.00 | 4.01 | Jun 21, 2029 | 3.40 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 204.84 | 0.00 | 6.62 | May 15, 2033 | 5.35 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 204.75 | 0.00 | 2.22 | May 17, 2028 | 4.55 |
SRE | SEMPRA | Natural Gas | Fixed Income | 204.75 | 0.00 | 1.47 | Aug 01, 2026 | 5.40 |
MET | METLIFE INC | Insurance | Fixed Income | 204.72 | 0.00 | 7.18 | Jun 15, 2034 | 6.38 |
GLW | CORNING INC | Technology | Fixed Income | 204.69 | 0.00 | 15.20 | Nov 15, 2057 | 4.38 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 204.69 | 0.00 | 13.32 | Oct 02, 2050 | 4.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 204.60 | 0.00 | 13.60 | Mar 01, 2048 | 3.90 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 204.55 | 0.00 | 5.32 | Dec 17, 2030 | 3.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 204.55 | 0.00 | 5.03 | Jan 30, 2031 | 5.25 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 204.55 | 0.00 | 6.14 | Mar 15, 2033 | 7.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 204.55 | 0.00 | 6.26 | May 04, 2032 | 3.88 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 204.51 | 0.00 | 9.03 | Nov 30, 2037 | 6.15 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 204.50 | 0.00 | 0.00 | nan | 0.00 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.47 | 0.00 | 6.41 | Jul 01, 2051 | 2.00 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.47 | 0.00 | 6.86 | Jan 01, 2052 | 2.00 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.47 | 0.00 | 4.05 | May 01, 2037 | 3.00 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 204.45 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 204.43 | 0.00 | 6.69 | Jan 26, 2033 | 4.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 204.38 | 0.00 | 7.63 | May 01, 2034 | 3.60 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 204.37 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 204.34 | 0.00 | 3.33 | Jul 12, 2028 | 2.13 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 204.33 | 0.00 | 8.73 | Oct 15, 2037 | 6.59 |
OVV | OVINTIV INC | Energy | Fixed Income | 204.26 | 0.00 | 3.03 | May 15, 2028 | 5.65 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 204.24 | 0.00 | 13.03 | Nov 01, 2046 | 4.20 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 204.20 | 0.00 | 5.60 | Mar 16, 2031 | 2.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 204.17 | 0.00 | 3.47 | Nov 15, 2028 | 5.65 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 204.15 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 204.15 | 0.00 | 13.22 | Jun 03, 2047 | 4.15 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 204.15 | 0.00 | 14.48 | Apr 01, 2051 | 3.75 |
AAPL | APPLE INC | Technology | Fixed Income | 204.15 | 0.00 | 6.06 | Aug 05, 2031 | 1.70 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 204.13 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 204.09 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 204.09 | 0.00 | 3.63 | Feb 15, 2029 | 5.13 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 204.09 | 0.00 | 3.82 | May 28, 2029 | 6.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 204.09 | 0.00 | 2.68 | Dec 01, 2027 | 4.95 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 204.08 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.08 | 0.00 | 4.21 | Nov 01, 2052 | 5.50 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 204.08 | 0.00 | 3.66 | Feb 01, 2035 | 2.50 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.08 | 0.00 | 6.59 | Mar 20, 2046 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 204.06 | 0.00 | 9.28 | Nov 15, 2039 | 8.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 204.06 | 0.00 | 13.42 | Mar 02, 2053 | 5.75 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 204.01 | 0.00 | 3.94 | Jun 15, 2029 | 5.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 203.92 | 0.00 | 5.82 | Jun 15, 2031 | 2.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 203.88 | 0.00 | 12.08 | Aug 01, 2045 | 4.80 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 203.85 | 0.00 | 0.00 | nan | 0.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 203.85 | 0.00 | 0.00 | nan | 0.00 |
FBNC | FIRST BANCORP | Financials | Equity | 203.82 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 203.79 | 0.00 | 12.47 | Jan 15, 2051 | 4.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 203.79 | 0.00 | 13.02 | Mar 01, 2049 | 4.88 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 203.76 | 0.00 | 3.55 | Jan 15, 2029 | 5.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 203.74 | 0.00 | 4.68 | May 15, 2030 | 4.25 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 203.70 | 0.00 | 11.16 | May 13, 2045 | 5.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 203.63 | 0.00 | 6.06 | Sep 15, 2031 | 2.13 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 203.63 | 0.00 | 6.66 | May 15, 2033 | 5.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 203.63 | 0.00 | 5.39 | Sep 15, 2030 | 1.25 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 203.61 | 0.00 | 13.41 | Dec 01, 2047 | 3.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 203.59 | 0.00 | 3.97 | Jun 29, 2029 | 4.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 203.57 | 0.00 | 6.24 | Jan 15, 2032 | 2.44 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 203.55 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 203.55 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 203.52 | 0.00 | 10.98 | Aug 16, 2039 | 3.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 203.51 | 0.00 | 4.27 | Nov 15, 2029 | 5.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 203.51 | 0.00 | 3.47 | Jan 15, 2029 | 6.10 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.49 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 203.49 | 0.00 | 6.46 | Sep 01, 2046 | 3.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.49 | 0.00 | 3.67 | Aug 01, 2035 | 2.50 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 203.49 | 0.00 | 0.00 | nan | 0.00 |
NNI | NELNET INC CLASS A | Financials | Equity | 203.49 | 0.00 | 0.00 | nan | 0.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 203.42 | 0.00 | 14.27 | Mar 15, 2051 | 3.75 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 203.40 | 0.00 | 5.34 | Jun 04, 2031 | 5.51 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 203.34 | 0.00 | 3.59 | Feb 15, 2029 | 4.87 |
PLD | PROLOGIS LP | Reits | Fixed Income | 203.34 | 0.00 | 3.15 | Jun 15, 2028 | 4.88 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 203.34 | 0.00 | 2.84 | Feb 15, 2028 | 4.60 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 203.34 | 0.00 | 6.60 | Jun 12, 2033 | 5.81 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 203.33 | 0.00 | 11.56 | May 02, 2043 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 203.33 | 0.00 | 11.28 | May 30, 2042 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 203.33 | 0.00 | 11.82 | May 20, 2041 | 3.20 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.30 | 0.00 | 6.28 | Aug 01, 2050 | 3.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 203.27 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 203.26 | 0.00 | 1.19 | Apr 01, 2026 | 4.80 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 203.26 | 0.00 | 1.79 | Nov 01, 2026 | 2.38 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 203.25 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 203.23 | 0.00 | 5.23 | Aug 15, 2031 | 7.30 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 203.17 | 0.00 | 6.04 | Apr 06, 2033 | 3.76 |
TIMECOM | TIME DOTCOM | Communication | Equity | 203.15 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 203.11 | 0.00 | 6.63 | May 01, 2033 | 5.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 203.11 | 0.00 | 5.19 | Mar 08, 2031 | 4.91 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 203.10 | 0.00 | 2.81 | Feb 23, 2028 | 4.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 203.06 | 0.00 | 14.18 | Mar 25, 2050 | 4.20 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 203.03 | 0.00 | 0.00 | nan | 0.00 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 203.03 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 202.94 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 202.94 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 202.94 | 0.00 | 6.34 | May 13, 2032 | 3.40 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 202.93 | 0.00 | 2.70 | Nov 15, 2027 | 3.05 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.90 | 0.00 | 5.70 | Jul 01, 2047 | 4.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 202.88 | 0.00 | 11.35 | Sep 01, 2044 | 5.40 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 202.88 | 0.00 | 13.31 | Sep 16, 2052 | 5.78 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 202.85 | 0.00 | 1.51 | Jul 13, 2026 | 1.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 202.82 | 0.00 | 6.12 | Sep 14, 2031 | 1.88 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 202.82 | 0.00 | 6.07 | Oct 15, 2031 | 2.50 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 202.79 | 0.00 | 12.83 | Mar 15, 2048 | 4.80 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 202.79 | 0.00 | 11.66 | Dec 14, 2046 | 3.37 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 202.78 | 0.00 | 0.00 | nan | 0.00 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 202.77 | 0.00 | 5.66 | Mar 15, 2032 | 6.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 202.76 | 0.00 | 3.87 | Jul 10, 2030 | 5.38 |
CG | CENTERRA GOLD INC | Materials | Equity | 202.64 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 202.61 | 0.00 | 8.44 | Sep 30, 2036 | 5.88 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 202.53 | 0.00 | 0.00 | nan | 0.00 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 202.53 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 202.52 | 0.00 | 8.11 | Jan 15, 2035 | 3.30 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 202.43 | 0.00 | 11.85 | Jul 16, 2040 | 2.38 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 202.43 | 0.00 | 3.81 | Feb 22, 2029 | 3.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 202.43 | 0.00 | 2.14 | Mar 27, 2027 | 2.75 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 202.41 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 202.36 | 0.00 | 7.24 | May 21, 2034 | 5.40 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 202.36 | 0.00 | 5.88 | Sep 16, 2051 | 2.90 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 202.35 | 0.00 | 3.87 | Jun 06, 2030 | 5.72 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 202.34 | 0.00 | 11.90 | Jul 01, 2044 | 4.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 202.34 | 0.00 | 13.19 | Aug 15, 2048 | 4.35 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 202.32 | 0.00 | 6.07 | Apr 01, 2045 | 4.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.32 | 0.00 | 5.35 | Dec 01, 2050 | 4.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 202.27 | 0.00 | 2.93 | Mar 27, 2028 | 4.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 202.18 | 0.00 | 2.50 | Sep 09, 2027 | 3.95 |
CSX | CSX CORP | Transportation | Fixed Income | 202.16 | 0.00 | 16.82 | Nov 01, 2066 | 4.25 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 202.13 | 0.00 | 5.67 | Jan 15, 2032 | 3.63 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 202.12 | 0.00 | 4.16 | May 01, 2033 | 3.00 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.12 | 0.00 | 5.47 | Aug 01, 2053 | 4.50 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.12 | 0.00 | 6.50 | Jul 01, 2051 | 2.00 |
FAE | FAES FARMA SA | Health Care | Equity | 202.04 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 202.04 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 202.04 | 0.00 | 0.00 | nan | 0.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 201.95 | 0.00 | 0.00 | nan | 0.00 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.92 | 0.00 | 7.04 | Mar 01, 2051 | 2.50 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 201.92 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 201.90 | 0.00 | 7.03 | Apr 22, 2034 | 5.95 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 201.89 | 0.00 | 10.24 | Apr 01, 2041 | 5.95 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 201.85 | 0.00 | 4.17 | Sep 10, 2029 | 4.38 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 201.85 | 0.00 | 3.22 | Aug 16, 2028 | 5.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 201.85 | 0.00 | 4.47 | Dec 15, 2029 | 3.55 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 201.85 | 0.00 | 1.66 | Sep 15, 2026 | 2.25 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 201.80 | 0.00 | 16.94 | Jul 15, 2097 | 7.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 201.79 | 0.00 | 6.45 | Feb 01, 2033 | 4.80 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 201.77 | 0.00 | 2.21 | May 01, 2027 | 3.10 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.73 | 0.00 | 5.25 | Aug 01, 2052 | 4.50 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 201.73 | 0.00 | 4.19 | Jan 01, 2036 | 2.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 201.73 | 0.00 | 7.70 | Sep 18, 2034 | 4.20 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 201.69 | 0.00 | 2.13 | Apr 05, 2027 | 4.98 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 201.68 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 201.68 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 201.62 | 0.00 | 12.30 | Feb 01, 2045 | 4.10 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 201.60 | 0.00 | 2.52 | Oct 01, 2027 | 4.20 |
OKE | ONEOK INC | Energy | Fixed Income | 201.60 | 0.00 | 3.40 | Nov 01, 2028 | 5.65 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 201.60 | 0.00 | 3.76 | Jul 15, 2029 | 7.85 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 201.53 | 0.00 | 9.23 | May 15, 2039 | 6.63 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 201.44 | 0.00 | 3.94 | Jun 15, 2029 | 5.18 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 201.44 | 0.00 | 5.55 | May 28, 2032 | 3.04 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 201.43 | 0.00 | 0.00 | nan | 0.00 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 201.43 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 201.39 | 0.00 | 6.39 | Mar 15, 2033 | 5.65 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 201.35 | 0.00 | 2.13 | Mar 14, 2027 | 2.55 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 201.35 | 0.00 | 2.97 | Apr 15, 2028 | 4.55 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.34 | 0.00 | 4.15 | Sep 01, 2037 | 3.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 201.33 | 0.00 | 6.26 | Nov 16, 2032 | 5.60 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 201.28 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 201.27 | 0.00 | 3.00 | May 15, 2028 | 4.95 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 201.27 | 0.00 | 1.45 | Jul 02, 2026 | 3.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 201.27 | 0.00 | 2.64 | Oct 26, 2027 | 4.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 201.26 | 0.00 | 12.19 | May 07, 2044 | 4.85 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 201.26 | 0.00 | 11.88 | Nov 08, 2043 | 4.80 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 201.21 | 0.00 | 6.54 | Mar 27, 2033 | 5.13 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 201.21 | 0.00 | 5.53 | Feb 09, 2031 | 2.30 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 201.21 | 0.00 | 7.33 | Jun 01, 2034 | 5.15 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 201.19 | 0.00 | 2.00 | Jan 28, 2027 | 2.38 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 201.19 | 0.00 | 3.97 | Jul 15, 2029 | 4.30 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 201.19 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 201.17 | 0.00 | 10.07 | Feb 15, 2041 | 5.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 201.16 | 0.00 | 6.34 | Jan 15, 2032 | 2.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 201.16 | 0.00 | 5.16 | Oct 01, 2030 | 2.90 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 201.10 | 0.00 | 6.83 | Nov 15, 2033 | 5.90 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 201.08 | 0.00 | 13.81 | Dec 01, 2047 | 3.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 201.08 | 0.00 | 13.30 | Feb 28, 2048 | 4.15 |
MA | MASTERCARD INC | Technology | Fixed Income | 201.02 | 0.00 | 2.88 | Mar 09, 2028 | 4.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 201.02 | 0.00 | 1.00 | Jan 09, 2026 | 5.10 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 200.98 | 0.00 | 7.14 | Apr 15, 2034 | 5.40 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 200.98 | 0.00 | 11.19 | Apr 01, 2042 | 4.88 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 200.94 | 0.00 | 4.11 | Sep 11, 2030 | 4.63 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 200.94 | 0.00 | 1.35 | Jun 01, 2026 | 3.60 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 200.94 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 200.89 | 0.00 | 11.66 | Feb 15, 2042 | 3.70 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 200.87 | 0.00 | 5.44 | Oct 30, 2030 | 1.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 200.86 | 0.00 | 4.20 | Aug 15, 2029 | 2.95 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 200.82 | 0.00 | 0.00 | nan | 0.00 |
WB | WEIBO CORP | Communications | Fixed Income | 200.81 | 0.00 | 4.86 | Jul 08, 2030 | 3.38 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 200.80 | 0.00 | 14.02 | Jun 15, 2054 | 5.70 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 200.80 | 0.00 | 13.59 | Feb 01, 2054 | 5.63 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 200.75 | 0.00 | 7.07 | Apr 10, 2034 | 5.63 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 200.75 | 0.00 | 6.07 | Jun 01, 2048 | 4.00 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.75 | 0.00 | 7.68 | Dec 01, 2051 | 2.50 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 200.71 | 0.00 | 9.07 | Aug 15, 2038 | 6.35 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 200.71 | 0.00 | 8.54 | Dec 01, 2036 | 5.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 200.71 | 0.00 | 11.72 | Nov 16, 2040 | 2.96 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 200.69 | 0.00 | 1.17 | Mar 02, 2026 | 1.05 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 200.62 | 0.00 | 16.87 | Feb 09, 2061 | 3.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 200.62 | 0.00 | 10.84 | Oct 01, 2041 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 200.62 | 0.00 | 12.58 | Dec 01, 2045 | 4.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 200.62 | 0.00 | 8.68 | Mar 15, 2037 | 5.70 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 200.62 | 0.00 | 8.74 | May 15, 2037 | 5.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 200.61 | 0.00 | 3.09 | May 15, 2028 | 4.38 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.55 | 0.00 | 6.05 | Mar 01, 2048 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 200.53 | 0.00 | 14.05 | Mar 01, 2054 | 5.45 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 200.52 | 0.00 | 2.34 | Jul 13, 2027 | 4.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 200.47 | 0.00 | 5.24 | Mar 07, 2031 | 4.90 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 200.47 | 0.00 | 6.17 | Jun 15, 2032 | 4.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 200.44 | 0.00 | 13.47 | May 01, 2049 | 3.90 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 200.41 | 0.00 | 7.29 | Jun 15, 2034 | 5.45 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.36 | 0.00 | 6.44 | Feb 01, 2052 | 3.00 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 200.36 | 0.00 | 3.03 | May 15, 2028 | 5.70 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 200.36 | 0.00 | 1.28 | Apr 28, 2026 | 3.63 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 200.33 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 200.27 | 0.00 | 3.26 | Sep 21, 2028 | 6.10 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 200.27 | 0.00 | 3.23 | Sep 15, 2048 | 5.70 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 200.26 | 0.00 | 13.76 | Jun 15, 2048 | 4.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 200.26 | 0.00 | 16.58 | Jun 15, 2062 | 4.30 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 200.23 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 200.18 | 0.00 | 6.30 | Nov 15, 2032 | 5.38 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 200.18 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 200.17 | 0.00 | 12.96 | Mar 16, 2052 | 5.65 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 200.17 | 0.00 | 16.16 | Dec 15, 2050 | 2.45 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.16 | 0.00 | 4.85 | May 01, 2053 | 5.00 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 200.16 | 0.00 | 5.60 | Nov 01, 2045 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 200.12 | 0.00 | 6.41 | Mar 15, 2032 | 2.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 200.08 | 0.00 | 13.17 | Jan 15, 2054 | 6.65 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 200.08 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 200.03 | 0.00 | 1.08 | Feb 06, 2026 | 4.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 200.03 | 0.00 | 2.12 | Mar 17, 2027 | 2.63 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 200.01 | 0.00 | 7.09 | Dec 08, 2033 | 5.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 199.98 | 0.00 | 0.00 | nan | 0.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 199.96 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 199.96 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 199.95 | 0.00 | 5.34 | May 15, 2031 | 5.13 |
N91 | NINETY ONE PLC | Financials | Equity | 199.92 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 199.91 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 199.81 | 0.00 | 13.01 | Oct 24, 2067 | 4.30 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 199.78 | 0.00 | 2.83 | Mar 01, 2078 | 6.25 |
CTS | CTS CORP | Information Technology | Equity | 199.75 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 199.72 | 0.00 | 11.36 | Nov 15, 2040 | 3.27 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 199.66 | 0.00 | 5.74 | Jul 15, 2031 | 2.90 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 199.63 | 0.00 | 13.36 | Jul 01, 2053 | 5.75 |
SINCH | SINCH | Information Technology | Equity | 199.62 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 199.61 | 0.00 | 3.37 | Jan 03, 2030 | 6.85 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 199.61 | 0.00 | 2.38 | Jul 27, 2027 | 4.85 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 199.57 | 0.00 | 6.18 | Jan 15, 2048 | 3.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 199.55 | 0.00 | 7.12 | Mar 01, 2034 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 199.53 | 0.00 | 3.13 | Jul 13, 2028 | 5.80 |
USB | US BANCORP MTN | Banking | Fixed Income | 199.53 | 0.00 | 3.07 | Apr 26, 2028 | 3.90 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 199.47 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 199.45 | 0.00 | 13.77 | Feb 03, 2048 | 3.65 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 199.45 | 0.00 | 1.70 | Oct 29, 2027 | 7.15 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 199.45 | 0.00 | 3.89 | Jun 01, 2029 | 5.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 199.43 | 0.00 | 4.28 | Jan 13, 2030 | 5.71 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 199.38 | 0.00 | 6.60 | Jun 01, 2046 | 3.50 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 199.38 | 0.00 | 6.09 | Jan 01, 2057 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 199.36 | 0.00 | 2.91 | Mar 30, 2028 | 5.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 199.32 | 0.00 | 7.38 | Nov 15, 2034 | 5.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 199.28 | 0.00 | 2.13 | Apr 01, 2027 | 3.30 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 199.28 | 0.00 | 1.79 | Dec 15, 2026 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 199.27 | 0.00 | 15.29 | Feb 15, 2051 | 3.05 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 199.27 | 0.00 | 14.54 | Sep 06, 2049 | 3.38 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 199.26 | 0.00 | 6.82 | Jan 15, 2034 | 5.75 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.18 | 0.00 | 7.68 | Nov 01, 2051 | 2.50 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 199.18 | 0.00 | 7.00 | Mar 01, 2047 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 199.11 | 0.00 | 2.36 | Jul 21, 2028 | 4.89 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 199.11 | 0.00 | 4.18 | Oct 02, 2029 | 4.63 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 199.10 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 199.09 | 0.00 | 6.31 | Feb 01, 2032 | 2.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.03 | 0.00 | 2.12 | Apr 01, 2027 | 3.30 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 199.00 | 0.00 | 11.47 | Jun 01, 2044 | 4.90 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 198.98 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 198.97 | 0.00 | 6.61 | Sep 13, 2053 | 6.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 198.97 | 0.00 | 6.08 | Sep 01, 2031 | 1.90 |
JOE | ST JOE | Real Estate | Equity | 198.91 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 198.91 | 0.00 | 11.39 | Dec 15, 2041 | 4.25 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 198.91 | 0.00 | 16.57 | Jun 29, 2060 | 3.39 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 198.86 | 0.00 | 1.33 | Jun 10, 2026 | 6.95 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 198.82 | 0.00 | 13.33 | Aug 01, 2054 | 5.95 |
GEF | GREIF INC CLASS A | Materials | Equity | 198.81 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 198.80 | 0.00 | 6.59 | Jul 13, 2033 | 5.78 |
CERT | CERTARA INC | Health Care | Equity | 198.80 | 0.00 | 0.00 | nan | 0.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.79 | 0.00 | 7.09 | Jan 01, 2051 | 2.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 198.73 | 0.00 | 13.36 | Jun 15, 2047 | 4.50 |
010950 | S-OIL CORP | Energy | Equity | 198.73 | 0.00 | 0.00 | nan | 0.00 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 198.73 | 0.00 | 0.00 | nan | 0.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 198.73 | 0.00 | 0.00 | nan | 0.00 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 198.73 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 198.70 | 0.00 | 3.30 | Sep 15, 2028 | 5.13 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 198.68 | 0.00 | 5.16 | Apr 15, 2031 | 5.85 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 198.64 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 198.64 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 198.64 | 0.00 | 11.20 | Nov 01, 2042 | 4.35 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 198.63 | 0.00 | 7.19 | Mar 12, 2034 | 4.88 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 198.62 | 0.00 | 2.46 | Aug 15, 2027 | 3.15 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 198.62 | 0.00 | 3.30 | Sep 08, 2028 | 4.88 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 198.54 | 0.00 | 12.73 | Mar 01, 2045 | 3.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 198.54 | 0.00 | 13.78 | Mar 15, 2053 | 5.45 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 198.45 | 0.00 | 1.85 | Dec 07, 2026 | 5.39 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 198.45 | 0.00 | 3.42 | Nov 15, 2028 | 5.90 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 198.41 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 198.41 | 0.00 | 0.00 | nan | 0.00 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.40 | 0.00 | 4.32 | Sep 01, 2037 | 2.50 |
QRVO | QORVO INC | Technology | Fixed Income | 198.37 | 0.00 | 3.91 | Oct 15, 2029 | 4.38 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 198.36 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 198.28 | 0.00 | 3.09 | Mar 24, 2028 | 2.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 198.27 | 0.00 | 10.96 | Nov 01, 2046 | 7.40 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 198.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.20 | 0.00 | 6.75 | Jan 01, 2052 | 2.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 198.12 | 0.00 | 0.00 | nan | 0.00 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 198.12 | 0.00 | 0.00 | nan | 0.00 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 198.11 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 198.09 | 0.00 | 10.12 | Feb 15, 2041 | 6.15 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.01 | 0.00 | 7.68 | Jan 01, 2052 | 2.50 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 198.00 | 0.00 | 13.26 | Apr 15, 2048 | 4.25 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 198.00 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 197.99 | 0.00 | 7.21 | Apr 01, 2034 | 5.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 197.95 | 0.00 | 1.62 | Sep 12, 2026 | 5.70 |
LIN | LINDE INC | Basic Industry | Fixed Income | 197.91 | 0.00 | 12.23 | Nov 07, 2042 | 3.55 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 197.91 | 0.00 | 11.17 | Oct 01, 2043 | 5.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 197.87 | 0.00 | 3.78 | Apr 01, 2029 | 4.20 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 197.81 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 197.81 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 197.79 | 0.00 | 2.58 | Sep 19, 2027 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 197.76 | 0.00 | 5.05 | Jan 23, 2031 | 4.90 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 197.75 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 197.71 | 0.00 | 5.73 | May 24, 2031 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 197.66 | 0.00 | 4.09 | Jun 30, 2029 | 3.25 |
3401 | TEIJIN LTD | Materials | Equity | 197.51 | 0.00 | 0.00 | nan | 0.00 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 197.42 | 0.00 | 5.77 | Apr 01, 2031 | 1.63 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.42 | 0.00 | 6.67 | Dec 01, 2051 | 2.50 |
DIALOG | DIALOG GROUP | Energy | Equity | 197.38 | 0.00 | 0.00 | nan | 0.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 197.38 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 197.38 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 197.37 | 0.00 | 11.14 | Apr 01, 2044 | 5.45 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 197.21 | 0.00 | 0.00 | nan | 0.00 |
MONT | MONTEA NV | Real Estate | Equity | 197.21 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 197.14 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 197.12 | 0.00 | 2.90 | Mar 14, 2028 | 5.70 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 197.12 | 0.00 | 3.12 | Jul 05, 2028 | 5.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 197.12 | 0.00 | 3.14 | Jun 26, 2028 | 3.70 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 197.10 | 0.00 | 11.08 | Mar 15, 2040 | 3.20 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 197.07 | 0.00 | 5.40 | Nov 15, 2030 | 2.10 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 197.04 | 0.00 | 4.35 | Nov 19, 2029 | 3.90 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 197.04 | 0.00 | 1.58 | Aug 15, 2026 | 2.74 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.03 | 0.00 | 6.44 | Oct 01, 2051 | 3.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 196.96 | 0.00 | 2.28 | Jun 04, 2027 | 5.40 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 196.89 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 196.87 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 196.84 | 0.00 | 6.94 | Apr 18, 2034 | 6.25 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 196.83 | 0.00 | 5.65 | Aug 20, 2047 | 4.00 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 196.83 | 0.00 | 6.65 | Jun 20, 2051 | 2.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 196.83 | 0.00 | 15.44 | Jan 08, 2051 | 3.10 |
KEY | KEYCORP MTN | Banking | Fixed Income | 196.79 | 0.00 | 3.09 | Apr 30, 2028 | 4.10 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 196.79 | 0.00 | 0.97 | Jan 15, 2026 | 4.15 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 196.74 | 0.00 | 12.39 | Jul 15, 2047 | 4.85 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 196.71 | 0.00 | 3.01 | Apr 12, 2028 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 196.71 | 0.00 | 1.05 | Jan 15, 2026 | 0.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 196.71 | 0.00 | 3.74 | Apr 01, 2029 | 5.20 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 196.67 | 0.00 | 6.49 | Nov 15, 2034 | 7.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 196.67 | 0.00 | 4.75 | Aug 10, 2030 | 4.98 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 196.65 | 0.00 | 11.82 | Jun 15, 2044 | 4.70 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.64 | 0.00 | 5.74 | Jan 01, 2046 | 3.50 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 196.62 | 0.00 | 2.55 | Aug 12, 2027 | 1.02 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 196.62 | 0.00 | 1.91 | Jan 15, 2027 | 5.40 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 196.62 | 0.00 | 3.12 | Jun 15, 2028 | 4.85 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 196.62 | 0.00 | 2.51 | Sep 14, 2077 | 4.00 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 196.60 | 0.00 | 0.00 | nan | 0.00 |
OI | O I GLASS INC | Materials | Equity | 196.57 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 196.56 | 0.00 | 6.24 | Apr 07, 2032 | 3.60 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 196.56 | 0.00 | 6.59 | Aug 15, 2033 | 5.45 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 196.56 | 0.00 | 13.35 | Aug 15, 2049 | 4.15 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 196.56 | 0.00 | 10.96 | Jan 09, 2043 | 5.30 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 196.52 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 196.52 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 196.47 | 0.00 | 14.77 | Feb 01, 2052 | 3.45 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 196.44 | 0.00 | 3.81 | Dec 01, 2035 | 1.50 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 196.38 | 0.00 | 4.09 | Aug 08, 2029 | 3.90 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 196.38 | 0.00 | 12.91 | Mar 15, 2048 | 4.60 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 196.34 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 196.29 | 0.00 | 3.91 | May 15, 2029 | 4.13 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 196.29 | 0.00 | 2.23 | May 17, 2027 | 5.42 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 196.29 | 0.00 | 14.16 | May 15, 2052 | 4.63 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 196.28 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 196.21 | 0.00 | 6.79 | Apr 15, 2034 | 6.88 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 196.16 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 196.15 | 0.00 | 7.16 | Mar 15, 2034 | 5.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 196.11 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 196.10 | 0.00 | 7.53 | Sep 10, 2034 | 4.72 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 196.04 | 0.00 | 6.07 | Sep 17, 2031 | 2.22 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 196.01 | 0.00 | 10.14 | May 27, 2041 | 6.50 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 195.97 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 195.92 | 0.00 | 4.65 | Feb 15, 2030 | 2.72 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 195.83 | 0.00 | 13.51 | May 01, 2049 | 4.28 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 195.79 | 0.00 | 2.15 | Apr 10, 2027 | 4.75 |
RA | REGIONAL SAB DE CV | Financials | Equity | 195.79 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 195.74 | 0.00 | 14.04 | Jun 15, 2054 | 5.68 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 195.71 | 0.00 | 2.34 | Jul 15, 2027 | 3.70 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 195.71 | 0.00 | 2.07 | Mar 20, 2027 | 3.88 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 195.70 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 195.69 | 0.00 | 4.74 | Jul 01, 2030 | 4.05 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 195.69 | 0.00 | 5.08 | Feb 15, 2031 | 5.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 195.69 | 0.00 | 6.16 | Nov 01, 2032 | 5.95 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 195.66 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 195.66 | 0.00 | 3.93 | Oct 01, 2035 | 2.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 195.65 | 0.00 | 12.46 | Sep 01, 2045 | 4.30 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 195.65 | 0.00 | 9.37 | Nov 15, 2039 | 7.30 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 195.64 | 0.00 | 7.12 | Mar 28, 2034 | 5.30 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 195.64 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 195.63 | 0.00 | 3.62 | Feb 15, 2029 | 5.20 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 195.56 | 0.00 | 14.30 | Mar 15, 2052 | 4.10 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 195.55 | 0.00 | 2.36 | Jul 26, 2028 | 5.04 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 195.55 | 0.00 | 1.72 | Sep 23, 2027 | 1.63 |
LTF | L&T FINANCE LTD | Financials | Equity | 195.54 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 195.52 | 0.00 | 7.09 | Jan 05, 2034 | 4.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 195.47 | 0.00 | 14.08 | Sep 01, 2054 | 5.38 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 195.46 | 0.00 | 2.85 | Feb 15, 2028 | 4.90 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 195.46 | 0.00 | 6.03 | Aug 01, 2045 | 3.50 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.46 | 0.00 | 5.38 | May 01, 2052 | 4.50 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.46 | 0.00 | 6.46 | Mar 01, 2050 | 3.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 195.42 | 0.00 | 0.00 | nan | 0.00 |
8086 | NIPRO CORP | Health Care | Equity | 195.39 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 195.38 | 0.00 | 2.64 | Nov 08, 2027 | 4.55 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 195.38 | 0.00 | 8.28 | Aug 26, 2036 | 5.95 |
000001 | PING AN BANK LTD A | Financials | Equity | 195.30 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 195.30 | 0.00 | 2.55 | Oct 25, 2027 | 5.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 195.21 | 0.00 | 3.45 | Jan 16, 2029 | 6.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 195.21 | 0.00 | 1.44 | Jun 15, 2026 | 1.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 195.20 | 0.00 | 11.26 | Jul 05, 2044 | 5.65 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 195.17 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 195.11 | 0.00 | 15.30 | May 18, 2051 | 3.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 195.09 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 195.06 | 0.00 | 5.37 | Nov 15, 2030 | 2.30 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 195.05 | 0.00 | 1.42 | Jun 15, 2026 | 3.15 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 195.02 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 195.02 | 0.00 | 8.73 | Apr 01, 2038 | 7.00 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 195.02 | 0.00 | 10.90 | Feb 01, 2043 | 5.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 195.02 | 0.00 | 12.81 | Jul 15, 2047 | 4.30 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 195.02 | 0.00 | 16.23 | Jan 12, 2062 | 3.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 194.97 | 0.00 | 1.63 | Oct 05, 2026 | 5.38 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 194.97 | 0.00 | 3.76 | Apr 10, 2029 | 5.25 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 194.97 | 0.00 | 2.51 | Sep 20, 2027 | 5.34 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 194.93 | 0.00 | 13.75 | Jun 15, 2054 | 5.95 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 194.89 | 0.00 | 5.81 | Jan 21, 2033 | 3.34 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 194.88 | 0.00 | 2.62 | Nov 15, 2027 | 5.35 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.87 | 0.00 | 6.54 | Aug 01, 2050 | 2.50 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 194.87 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 194.84 | 0.00 | 11.29 | Mar 15, 2042 | 4.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 194.83 | 0.00 | 7.34 | Jun 15, 2034 | 5.30 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 194.80 | 0.00 | 3.79 | May 08, 2029 | 5.85 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 194.79 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 194.79 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 194.77 | 0.00 | 7.10 | Jul 05, 2034 | 5.65 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 194.75 | 0.00 | 12.11 | Apr 30, 2044 | 4.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 194.75 | 0.00 | 10.21 | Mar 25, 2040 | 4.60 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 194.72 | 0.00 | 1.84 | Feb 01, 2029 | 6.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 194.72 | 0.00 | 2.89 | Mar 09, 2028 | 5.43 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 194.68 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 194.66 | 0.00 | 12.11 | Apr 15, 2048 | 5.20 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 194.66 | 0.00 | 13.36 | May 15, 2054 | 6.22 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 194.66 | 0.00 | 15.41 | Dec 14, 2051 | 3.15 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 194.66 | 0.00 | 6.26 | Feb 09, 2033 | 5.88 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 194.64 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 194.63 | 0.00 | 1.83 | Nov 15, 2026 | 2.27 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 194.63 | 0.00 | 1.92 | Jan 15, 2027 | 4.85 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 194.60 | 0.00 | 6.67 | May 15, 2033 | 5.15 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 194.60 | 0.00 | 5.49 | Mar 24, 2031 | 3.13 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 194.49 | 0.00 | 6.35 | Mar 15, 2032 | 2.65 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 194.49 | 0.00 | 6.30 | Jan 24, 2033 | 5.50 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.48 | 0.00 | 6.82 | Feb 01, 2052 | 2.50 |
TNC | TENNANT | Industrials | Equity | 194.44 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 194.38 | 0.00 | 4.30 | Sep 15, 2029 | 2.88 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 194.37 | 0.00 | 5.61 | Mar 12, 2031 | 2.30 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 194.31 | 0.00 | 6.94 | Feb 20, 2034 | 5.63 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 194.30 | 0.00 | 13.66 | Nov 15, 2053 | 6.20 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 194.26 | 0.00 | 4.41 | Apr 01, 2030 | 5.63 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 194.21 | 0.00 | 15.40 | May 25, 2051 | 3.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 194.20 | 0.00 | 5.36 | Jul 09, 2031 | 5.42 |
WPK | WINPAK LTD | Materials | Equity | 194.19 | 0.00 | 0.00 | nan | 0.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 194.19 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 194.19 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 194.19 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 194.14 | 0.00 | 7.43 | Oct 01, 2034 | 5.13 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 194.07 | 0.00 | 0.00 | nan | 0.00 |
WULF | TERAWULF INC | Information Technology | Equity | 194.07 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 194.05 | 0.00 | 4.15 | Aug 15, 2029 | 3.38 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 194.03 | 0.00 | 15.92 | Sep 15, 2051 | 2.70 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 194.03 | 0.00 | 12.18 | May 15, 2043 | 3.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 194.03 | 0.00 | 5.00 | Nov 20, 2030 | 5.55 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 193.97 | 0.00 | 5.42 | Mar 03, 2036 | 3.05 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 193.95 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 193.89 | 0.00 | 2.50 | Oct 01, 2027 | 6.95 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 193.89 | 0.00 | 6.59 | Mar 20, 2049 | 3.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 193.82 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 193.76 | 0.00 | 11.73 | Sep 30, 2042 | 4.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 193.72 | 0.00 | 2.57 | Oct 04, 2027 | 3.90 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 193.72 | 0.00 | 4.16 | Sep 11, 2029 | 4.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 193.72 | 0.00 | 1.07 | Jan 26, 2026 | 1.81 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 193.70 | 0.00 | 6.37 | Feb 01, 2047 | 3.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 193.66 | 0.00 | 12.78 | Nov 10, 2047 | 4.70 |
CRISIL | CRISIL LTD | Financials | Equity | 193.58 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 193.57 | 0.00 | 14.07 | Jun 15, 2052 | 5.00 |
CSX | CSX CORP | Transportation | Fixed Income | 193.55 | 0.00 | 2.89 | Mar 01, 2028 | 3.80 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 193.55 | 0.00 | 2.30 | Jul 02, 2027 | 5.27 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 193.55 | 0.00 | 3.70 | Mar 07, 2029 | 5.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 193.51 | 0.00 | 6.34 | Aug 05, 2032 | 3.85 |
FRQE3832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.50 | 0.00 | 6.76 | Jun 01, 2052 | 3.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 193.50 | 0.00 | 4.19 | Jun 01, 2036 | 2.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 193.50 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 193.48 | 0.00 | 12.21 | Mar 15, 2045 | 4.30 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 193.47 | 0.00 | 1.73 | Nov 15, 2026 | 5.90 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 193.47 | 0.00 | 3.16 | Jul 05, 2028 | 4.88 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 193.47 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 193.45 | 0.00 | 6.98 | Mar 01, 2034 | 5.50 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 193.39 | 0.00 | 13.74 | Oct 15, 2054 | 5.65 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 193.39 | 0.00 | 2.30 | Jun 15, 2027 | 4.63 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 193.33 | 0.00 | 0.00 | nan | 0.00 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 193.31 | 0.00 | 2.45 | Jul 20, 2027 | 2.13 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 193.28 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 193.28 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 193.22 | 0.00 | 2.33 | Jul 17, 2027 | 4.38 |
FI | FISERV INC | Technology | Fixed Income | 193.22 | 0.00 | 3.22 | Aug 21, 2028 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 193.22 | 0.00 | 3.93 | Jul 09, 2029 | 5.32 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 193.22 | 0.00 | 5.36 | Oct 15, 2030 | 1.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 193.22 | 0.00 | 6.82 | Nov 15, 2033 | 5.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 193.21 | 0.00 | 13.79 | May 15, 2049 | 4.13 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 193.21 | 0.00 | 15.14 | May 15, 2050 | 3.05 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 193.17 | 0.00 | 4.48 | Mar 24, 2030 | 4.80 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 193.14 | 0.00 | 3.93 | Apr 25, 2029 | 3.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 193.11 | 0.00 | 7.06 | Jan 10, 2034 | 4.90 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 193.11 | 0.00 | 7.28 | Jun 01, 2034 | 5.35 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 193.06 | 0.00 | 1.17 | Mar 22, 2026 | 5.35 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 193.05 | 0.00 | 6.72 | Apr 25, 2035 | 6.64 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 193.05 | 0.00 | 6.21 | Jun 15, 2033 | 7.95 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 193.03 | 0.00 | 15.22 | Dec 01, 2051 | 3.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 193.03 | 0.00 | 8.87 | Jun 01, 2038 | 6.80 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 193.03 | 0.00 | 13.62 | Mar 15, 2054 | 6.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 193.03 | 0.00 | 13.37 | Mar 01, 2052 | 5.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 193.03 | 0.00 | 10.63 | Aug 15, 2040 | 4.50 |
6395 | TADANO LTD | Industrials | Equity | 192.98 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 192.94 | 0.00 | 8.69 | Sep 15, 2037 | 6.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 192.94 | 0.00 | 6.10 | Sep 10, 2031 | 2.00 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.92 | 0.00 | 3.52 | Mar 01, 2035 | 3.00 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 192.92 | 0.00 | 6.05 | Jun 01, 2047 | 3.50 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.92 | 0.00 | 5.65 | Nov 20, 2045 | 4.00 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.92 | 0.00 | 6.65 | Mar 20, 2053 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 192.89 | 0.00 | 1.31 | May 04, 2026 | 2.80 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 192.89 | 0.00 | 3.53 | Feb 06, 2029 | 5.33 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 192.89 | 0.00 | 3.16 | May 30, 2028 | 4.38 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 192.88 | 0.00 | 5.51 | Apr 16, 2031 | 3.35 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 192.87 | 0.00 | 0.00 | nan | 0.00 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 192.87 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 192.82 | 0.00 | 6.17 | May 19, 2032 | 4.20 |
FI | FISERV INC | Technology | Fixed Income | 192.81 | 0.00 | 2.03 | Mar 15, 2027 | 5.15 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 192.81 | 0.00 | 3.53 | Jan 08, 2029 | 5.50 |
ADEA | ADEIA INC | Information Technology | Equity | 192.80 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 192.73 | 0.00 | 2.81 | Jan 15, 2028 | 3.50 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 192.73 | 0.00 | 3.11 | Jun 12, 2028 | 5.60 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 192.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.72 | 0.00 | 5.65 | Jan 20, 2045 | 4.00 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.72 | 0.00 | 4.45 | Jul 20, 2052 | 5.00 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 192.68 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 192.68 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 192.68 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 192.67 | 0.00 | 13.40 | Sep 01, 2048 | 4.20 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 192.67 | 0.00 | 13.36 | Dec 15, 2047 | 4.25 |
MXL | MAXLINEAR INC | Information Technology | Equity | 192.67 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 192.64 | 0.00 | 2.82 | Feb 01, 2029 | 4.54 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 192.64 | 0.00 | 1.04 | Jan 15, 2026 | 0.90 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 192.64 | 0.00 | 1.61 | Sep 12, 2026 | 6.14 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 192.60 | 0.00 | 0.00 | nan | 0.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.52 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 192.49 | 0.00 | 12.84 | May 18, 2053 | 6.38 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 192.48 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 192.48 | 0.00 | 1.99 | Feb 12, 2027 | 4.75 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 192.48 | 0.00 | 2.71 | Dec 01, 2027 | 3.95 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 192.40 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 192.39 | 0.00 | 2.91 | Mar 15, 2028 | 4.20 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 192.39 | 0.00 | 3.85 | Jul 15, 2029 | 6.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 192.37 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 192.36 | 0.00 | 5.34 | Jun 01, 2031 | 5.45 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.33 | 0.00 | 6.82 | Dec 01, 2051 | 2.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 192.31 | 0.00 | 14.27 | Aug 15, 2063 | 6.71 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 192.31 | 0.00 | 2.81 | Mar 10, 2028 | 6.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 192.31 | 0.00 | 1.79 | Nov 16, 2026 | 6.00 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 192.30 | 0.00 | 6.64 | May 15, 2033 | 5.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 192.23 | 0.00 | 2.64 | Nov 02, 2027 | 3.81 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 192.22 | 0.00 | 11.46 | Jul 15, 2042 | 4.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 192.19 | 0.00 | 5.60 | Mar 15, 2032 | 7.38 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 192.14 | 0.00 | 3.34 | Oct 15, 2028 | 5.88 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 192.13 | 0.00 | 12.60 | Jan 15, 2049 | 5.40 |
SON | SONAE SA | Consumer Staples | Equity | 192.07 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 192.07 | 0.00 | 0.00 | nan | 0.00 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 191.98 | 0.00 | 0.00 | nan | 0.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 191.98 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 191.98 | 0.00 | 3.05 | May 16, 2028 | 4.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 191.98 | 0.00 | 1.02 | Jan 08, 2026 | 1.30 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 191.96 | 0.00 | 7.25 | Oct 01, 2034 | 5.55 |
BA | BOEING CO | Capital Goods | Fixed Income | 191.95 | 0.00 | 8.15 | Feb 01, 2035 | 3.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 191.90 | 0.00 | 6.35 | Feb 01, 2032 | 2.30 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 191.86 | 0.00 | 8.65 | Nov 15, 2037 | 6.90 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 191.86 | 0.00 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 191.81 | 0.00 | 3.29 | Jun 03, 2028 | 1.70 |
OKE | ONEOK INC | Energy | Fixed Income | 191.81 | 0.00 | 1.71 | Nov 01, 2026 | 5.55 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 191.77 | 0.00 | 7.91 | Jan 15, 2036 | 6.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 191.74 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 191.73 | 0.00 | 1.41 | Jun 01, 2026 | 1.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 191.65 | 0.00 | 1.41 | Jun 26, 2026 | 5.65 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 191.65 | 0.00 | 2.56 | Nov 01, 2027 | 5.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 191.61 | 0.00 | 6.46 | Jan 15, 2033 | 4.63 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 191.59 | 0.00 | 13.97 | Apr 01, 2053 | 5.40 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 191.59 | 0.00 | 10.80 | Sep 15, 2043 | 6.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 191.56 | 0.00 | 2.84 | Jan 29, 2028 | 3.40 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 191.56 | 0.00 | 6.88 | Jan 11, 2034 | 5.42 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 191.54 | 0.00 | 6.05 | Aug 20, 2050 | 3.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 191.50 | 0.00 | 10.58 | Jun 15, 2041 | 5.85 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 191.50 | 0.00 | 9.59 | Mar 15, 2040 | 6.35 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 191.50 | 0.00 | 11.68 | Feb 01, 2044 | 4.66 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 191.50 | 0.00 | 7.01 | Jul 01, 2034 | 5.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.50 | 0.00 | 4.54 | Jan 16, 2030 | 3.10 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 191.48 | 0.00 | 1.68 | Sep 15, 2026 | 1.30 |
EFX | EQUIFAX INC | Technology | Fixed Income | 191.48 | 0.00 | 2.72 | Dec 15, 2027 | 5.10 |
STT | STATE STREET CORP | Banking | Fixed Income | 191.48 | 0.00 | 1.36 | May 19, 2026 | 2.65 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 191.44 | 0.00 | 5.01 | Apr 01, 2031 | 7.45 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 191.36 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 191.27 | 0.00 | 6.67 | May 01, 2033 | 4.90 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 191.25 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 191.21 | 0.00 | 6.57 | Apr 01, 2033 | 5.00 |
BIOT | BIOTAGE | Health Care | Equity | 191.17 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 191.17 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 191.15 | 0.00 | 2.76 | Jan 15, 2028 | 3.85 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 191.15 | 0.00 | 5.85 | Aug 01, 2031 | 2.60 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.15 | 0.00 | 6.67 | Sep 01, 2051 | 2.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 191.10 | 0.00 | 6.30 | Mar 01, 2033 | 5.88 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 191.07 | 0.00 | 2.30 | Jul 15, 2027 | 4.25 |
OKE | ONEOK INC | Energy | Fixed Income | 191.07 | 0.00 | 3.72 | Mar 15, 2029 | 4.35 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 191.07 | 0.00 | 3.63 | Mar 05, 2030 | 5.45 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 191.07 | 0.00 | 3.90 | May 24, 2029 | 5.45 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 191.04 | 0.00 | 9.72 | Mar 01, 2041 | 6.75 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 191.04 | 0.00 | 6.01 | Aug 16, 2032 | 5.63 |
011790 | SKC LTD | Materials | Equity | 191.00 | 0.00 | 0.00 | nan | 0.00 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.96 | 0.00 | 6.07 | Mar 01, 2052 | 3.50 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.96 | 0.00 | 6.44 | Jan 01, 2052 | 3.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.96 | 0.00 | 5.10 | Oct 01, 2045 | 4.50 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.96 | 0.00 | 6.66 | Jun 20, 2052 | 2.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 190.95 | 0.00 | 12.49 | Nov 23, 2045 | 4.76 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 190.92 | 0.00 | 6.61 | Jul 05, 2033 | 5.51 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 190.90 | 0.00 | 1.14 | Apr 15, 2026 | 5.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 190.87 | 0.00 | 7.29 | Jun 15, 2034 | 5.45 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 190.86 | 0.00 | 0.00 | nan | 0.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 190.86 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 190.82 | 0.00 | 3.50 | Nov 15, 2028 | 3.95 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 190.82 | 0.00 | 3.31 | Oct 01, 2028 | 5.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 190.80 | 0.00 | 0.00 | nan | 0.00 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.76 | 0.00 | 6.47 | Nov 01, 2051 | 2.50 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.76 | 0.00 | 6.06 | Apr 20, 2052 | 3.50 |
AON | AON CORP | Insurance | Fixed Income | 190.73 | 0.00 | 3.91 | May 02, 2029 | 3.75 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 190.73 | 0.00 | 0.00 | nan | 0.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 190.73 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 190.69 | 0.00 | 5.72 | Oct 10, 2031 | 4.60 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 190.65 | 0.00 | 4.33 | Sep 30, 2029 | 3.00 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 190.64 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 190.59 | 0.00 | 11.96 | Sep 15, 2044 | 4.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 190.57 | 0.00 | 1.84 | Dec 01, 2026 | 2.95 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.57 | 0.00 | 6.07 | Apr 01, 2052 | 3.50 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 190.51 | 0.00 | 0.00 | nan | 0.00 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 190.51 | 0.00 | 0.00 | nan | 0.00 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 190.51 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 190.49 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 190.46 | 0.00 | 4.85 | May 28, 2030 | 3.49 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 190.41 | 0.00 | 9.16 | Jun 15, 2038 | 5.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 190.41 | 0.00 | 12.13 | Sep 17, 2041 | 2.93 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 190.41 | 0.00 | 6.66 | Jan 05, 2034 | 6.35 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 190.40 | 0.00 | 3.43 | Nov 15, 2028 | 5.80 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 190.40 | 0.00 | 3.32 | Sep 19, 2028 | 4.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 190.35 | 0.00 | 6.78 | Aug 03, 2033 | 5.05 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 190.32 | 0.00 | 4.32 | Nov 02, 2029 | 3.65 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 190.32 | 0.00 | 1.97 | Jan 11, 2027 | 2.02 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 190.32 | 0.00 | 1.39 | May 25, 2027 | 1.53 |
TFC | TRUIST BANK | Banking | Fixed Income | 190.32 | 0.00 | 1.34 | May 15, 2026 | 3.30 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 190.27 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 190.27 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 190.26 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 190.26 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 190.26 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 190.24 | 0.00 | 3.70 | Mar 15, 2029 | 5.15 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 190.24 | 0.00 | 3.41 | Nov 16, 2028 | 6.20 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 190.23 | 0.00 | 0.00 | nan | 0.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 190.19 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 190.18 | 0.00 | 4.64 | Apr 15, 2030 | 4.00 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.17 | 0.00 | 2.96 | Sep 01, 2054 | 6.50 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.17 | 0.00 | 6.59 | Jan 20, 2044 | 3.00 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 190.14 | 0.00 | 0.00 | nan | 0.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 190.14 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 190.14 | 0.00 | 12.36 | May 26, 2045 | 4.60 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 190.13 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 190.07 | 0.00 | 1.02 | Jan 15, 2026 | 3.63 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 190.06 | 0.00 | 6.97 | Mar 21, 2034 | 5.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 190.06 | 0.00 | 6.72 | Nov 17, 2033 | 6.82 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 189.99 | 0.00 | 2.06 | Mar 26, 2027 | 5.00 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.98 | 0.00 | 6.59 | Nov 01, 2050 | 3.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 189.95 | 0.00 | 5.85 | Jul 15, 2031 | 2.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 189.89 | 0.00 | 5.99 | Sep 13, 2031 | 2.56 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 189.87 | 0.00 | 17.22 | Oct 15, 2070 | 3.73 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 189.87 | 0.00 | 10.44 | Nov 15, 2041 | 6.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 189.83 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 189.82 | 0.00 | 1.84 | Dec 01, 2026 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 189.82 | 0.00 | 3.30 | Jun 15, 2028 | 2.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 189.78 | 0.00 | 13.69 | Aug 02, 2046 | 3.20 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 189.78 | 0.00 | 15.77 | Apr 01, 2059 | 4.20 |
OVV | OVINTIV INC | Energy | Fixed Income | 189.78 | 0.00 | 12.24 | Jul 15, 2053 | 7.10 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.78 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 189.77 | 0.00 | 5.73 | Oct 04, 2031 | 4.25 |
C | CITIGROUP INC | Banking | Fixed Income | 189.69 | 0.00 | 8.19 | Aug 25, 2036 | 6.13 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 189.69 | 0.00 | 7.82 | Jul 15, 2035 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 189.69 | 0.00 | 8.68 | Jun 15, 2037 | 6.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 189.66 | 0.00 | 4.11 | Sep 15, 2029 | 4.80 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 189.66 | 0.00 | 3.18 | Jul 18, 2028 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 189.66 | 0.00 | 7.05 | Feb 15, 2034 | 5.13 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 189.66 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 189.66 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 189.66 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 189.66 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 189.66 | 0.00 | 0.00 | nan | 0.00 |
LMW | LMW LTD | Industrials | Equity | 189.65 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 189.65 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 189.60 | 0.00 | 15.19 | Sep 24, 2049 | 2.95 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.59 | 0.00 | 5.65 | Jul 20, 2053 | 4.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 189.56 | 0.00 | 0.00 | nan | 0.00 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 189.53 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 189.51 | 0.00 | 15.69 | May 28, 2051 | 3.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 189.49 | 0.00 | 0.00 | nan | 0.00 |
1208 | MMG LTD | Materials | Equity | 189.41 | 0.00 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 189.41 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 189.41 | 0.00 | 1.85 | Dec 01, 2026 | 4.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 189.41 | 0.00 | 1.65 | Sep 06, 2026 | 2.63 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 189.41 | 0.00 | 2.57 | Oct 24, 2027 | 5.30 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 189.33 | 0.00 | 12.91 | Aug 15, 2045 | 4.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 189.33 | 0.00 | 8.36 | Nov 17, 2036 | 6.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 189.32 | 0.00 | 1.27 | Apr 15, 2026 | 2.50 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 189.24 | 0.00 | 11.83 | May 05, 2045 | 5.38 |
RTX | RTX CORP | Capital Goods | Fixed Income | 189.16 | 0.00 | 3.50 | Jan 15, 2029 | 5.75 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 189.16 | 0.00 | 2.54 | Sep 12, 2027 | 3.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 189.15 | 0.00 | 8.74 | Jun 01, 2037 | 6.10 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 189.14 | 0.00 | 7.12 | Apr 05, 2034 | 5.38 |
AON | AON PLC | Insurance | Fixed Income | 189.06 | 0.00 | 12.15 | May 15, 2045 | 4.75 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 189.00 | 0.00 | 5.82 | Jul 01, 2047 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 188.99 | 0.00 | 2.35 | Jul 15, 2027 | 3.55 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 188.99 | 0.00 | 3.53 | Dec 01, 2028 | 4.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 188.99 | 0.00 | 3.65 | Feb 08, 2029 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 188.99 | 0.00 | 1.98 | Jan 13, 2027 | 1.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 188.99 | 0.00 | 2.70 | Nov 15, 2027 | 3.15 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 188.97 | 0.00 | 12.16 | Feb 15, 2045 | 4.50 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 188.97 | 0.00 | 15.04 | Jun 15, 2050 | 3.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 188.97 | 0.00 | 6.05 | Aug 15, 2032 | 5.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 188.97 | 0.00 | 5.37 | Jun 01, 2031 | 5.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 188.88 | 0.00 | 8.24 | Feb 01, 2037 | 6.50 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 188.85 | 0.00 | 6.11 | Mar 15, 2032 | 3.70 |
VMW | VMWARE LLC | Technology | Fixed Income | 188.85 | 0.00 | 4.63 | May 15, 2030 | 4.70 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 188.80 | 0.00 | 6.50 | Aug 18, 2034 | 5.94 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.80 | 0.00 | 5.25 | Aug 01, 2052 | 4.50 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 188.80 | 0.00 | 5.98 | Nov 01, 2047 | 3.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 188.80 | 0.00 | 6.47 | Nov 20, 2049 | 3.00 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 188.79 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 188.78 | 0.00 | 11.18 | Jul 15, 2042 | 4.65 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 188.78 | 0.00 | 11.58 | Aug 15, 2043 | 4.65 |
6508 | MEIDENSHA CORP | Industrials | Equity | 188.75 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 188.74 | 0.00 | 4.07 | Aug 15, 2029 | 4.65 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 188.74 | 0.00 | 1.88 | Dec 01, 2026 | 1.88 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 188.69 | 0.00 | 13.49 | Mar 30, 2048 | 3.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 188.69 | 0.00 | 12.34 | Mar 16, 2047 | 5.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 188.62 | 0.00 | 6.30 | Sep 30, 2032 | 4.75 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 188.62 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 188.60 | 0.00 | 14.55 | Aug 15, 2049 | 3.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 188.58 | 0.00 | 1.24 | Apr 15, 2026 | 3.80 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 188.55 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 188.51 | 0.00 | 6.42 | May 10, 2033 | 6.15 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 188.51 | 0.00 | 4.90 | Jun 30, 2030 | 2.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 188.42 | 0.00 | 12.39 | Feb 19, 2046 | 4.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 188.42 | 0.00 | 13.36 | Nov 01, 2052 | 6.25 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 188.42 | 0.00 | 13.75 | Jun 01, 2054 | 6.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 188.34 | 0.00 | 5.38 | Nov 15, 2030 | 2.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 188.33 | 0.00 | 13.91 | Aug 15, 2054 | 5.55 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 188.33 | 0.00 | 4.31 | Nov 25, 2029 | 4.87 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 188.33 | 0.00 | 3.07 | May 06, 2028 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 188.33 | 0.00 | 3.32 | Sep 11, 2028 | 5.25 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 188.28 | 0.00 | 6.30 | Jan 30, 2032 | 2.34 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.21 | 0.00 | 4.27 | Oct 01, 2036 | 1.50 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 188.18 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 188.16 | 0.00 | 2.88 | Feb 15, 2028 | 4.15 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 188.15 | 0.00 | 11.93 | Jun 15, 2044 | 5.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 188.08 | 0.00 | 3.31 | Sep 21, 2028 | 5.30 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 188.05 | 0.00 | 4.98 | Sep 15, 2030 | 3.80 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 188.00 | 0.00 | 2.23 | Apr 18, 2027 | 2.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 187.99 | 0.00 | 7.17 | May 15, 2034 | 5.55 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 187.99 | 0.00 | 6.02 | Jul 15, 2032 | 5.10 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 187.97 | 0.00 | 11.56 | May 08, 2042 | 4.38 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 187.97 | 0.00 | 11.59 | Jun 01, 2045 | 5.80 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 187.97 | 0.00 | 10.20 | Apr 01, 2041 | 5.82 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 187.88 | 0.00 | 5.17 | Jan 15, 2031 | 4.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 187.88 | 0.00 | 6.85 | Dec 07, 2033 | 6.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 187.83 | 0.00 | 1.98 | Jan 15, 2027 | 1.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 187.79 | 0.00 | 11.38 | Feb 22, 2044 | 5.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 187.79 | 0.00 | 14.31 | May 01, 2050 | 3.75 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 187.79 | 0.00 | 8.15 | Jan 15, 2037 | 6.65 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 187.79 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 187.75 | 0.00 | 1.37 | May 15, 2026 | 0.95 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 187.70 | 0.00 | 15.47 | Jan 15, 2052 | 2.95 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 187.69 | 0.00 | 0.00 | nan | 0.00 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 187.69 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 187.66 | 0.00 | 4.14 | Oct 17, 2029 | 4.97 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 187.65 | 0.00 | 6.96 | May 02, 2034 | 6.25 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.63 | 0.00 | 7.06 | Dec 01, 2051 | 2.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.63 | 0.00 | 6.44 | Dec 01, 2051 | 3.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 187.59 | 0.00 | 0.00 | nan | 0.00 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 187.58 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 187.53 | 0.00 | 4.71 | May 28, 2030 | 4.38 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 187.52 | 0.00 | 12.70 | Nov 28, 2044 | 4.00 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 187.52 | 0.00 | 9.57 | Jan 30, 2044 | 6.95 |
TFC | TRUIST BANK | Banking | Fixed Income | 187.50 | 0.00 | 1.75 | Oct 30, 2026 | 3.80 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 187.45 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 187.43 | 0.00 | 13.12 | Jun 17, 2054 | 6.35 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 187.43 | 0.00 | 3.56 | Jul 01, 2035 | 3.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.43 | 0.00 | 5.20 | Mar 20, 2048 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 187.42 | 0.00 | 1.91 | Jan 08, 2027 | 4.50 |
MPLX | MPLX LP | Energy | Fixed Income | 187.42 | 0.00 | 2.67 | Dec 01, 2027 | 4.25 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 187.42 | 0.00 | 3.30 | Sep 18, 2028 | 5.35 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 187.36 | 0.00 | 5.25 | Sep 15, 2030 | 2.05 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 187.34 | 0.00 | 11.32 | Feb 01, 2042 | 4.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 187.34 | 0.00 | 14.46 | Sep 01, 2049 | 3.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 187.34 | 0.00 | 13.85 | Jan 15, 2054 | 5.35 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 187.33 | 0.00 | 1.46 | Jul 01, 2026 | 2.55 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 187.30 | 0.00 | 6.20 | Jun 06, 2033 | 4.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 187.25 | 0.00 | 11.21 | Dec 05, 2043 | 5.30 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 187.25 | 0.00 | 2.46 | Oct 27, 2082 | 8.63 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 187.25 | 0.00 | 4.07 | Sep 06, 2030 | 4.89 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.24 | 0.00 | 6.58 | Apr 01, 2048 | 2.50 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.24 | 0.00 | 5.65 | Oct 20, 2048 | 4.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 187.24 | 0.00 | 0.00 | Dec 31, 2049 | 2.79 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 187.20 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 187.17 | 0.00 | 1.58 | Aug 15, 2026 | 3.00 |
BURSA | BURSA MALAYSIA | Financials | Equity | 187.08 | 0.00 | 0.00 | nan | 0.00 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 187.08 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 187.08 | 0.00 | 2.04 | Feb 01, 2027 | 1.35 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 187.08 | 0.00 | 1.74 | Dec 15, 2026 | 5.13 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 187.07 | 0.00 | 9.97 | Mar 01, 2040 | 5.69 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 187.07 | 0.00 | 11.12 | Feb 15, 2040 | 3.11 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 187.07 | 0.00 | 10.38 | Aug 17, 2040 | 5.10 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 187.07 | 0.00 | 5.91 | Jul 29, 2032 | 2.36 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 187.07 | 0.00 | 5.79 | Jul 27, 2032 | 6.54 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 187.04 | 0.00 | 6.60 | Mar 01, 2045 | 3.50 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.04 | 0.00 | 7.06 | Feb 01, 2052 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 187.00 | 0.00 | 2.87 | Mar 15, 2028 | 5.50 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 186.96 | 0.00 | 7.29 | Jun 15, 2034 | 5.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 186.96 | 0.00 | 4.59 | Jan 15, 2030 | 2.75 |
189 | DONGYUE GROUP LTD | Materials | Equity | 186.95 | 0.00 | 0.00 | nan | 0.00 |
GBG | GB GROUP PLC | Information Technology | Equity | 186.94 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 186.94 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 186.89 | 0.00 | 11.48 | Jun 01, 2043 | 4.90 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.84 | 0.00 | 4.87 | Aug 01, 2052 | 5.00 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.84 | 0.00 | 5.85 | Jul 01, 2045 | 3.50 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.84 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.84 | 0.00 | 5.65 | Apr 20, 2046 | 4.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 186.83 | 0.00 | 1.96 | Jan 19, 2027 | 3.26 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 186.78 | 0.00 | 5.41 | Mar 10, 2032 | 2.67 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 186.71 | 0.00 | 10.12 | Nov 01, 2040 | 5.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 186.71 | 0.00 | 14.76 | Oct 15, 2051 | 3.50 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.65 | 0.00 | 3.92 | Aug 01, 2040 | 5.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.65 | 0.00 | 3.74 | Feb 20, 2054 | 5.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 186.62 | 0.00 | 13.50 | Nov 15, 2052 | 5.95 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 186.59 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 186.59 | 0.00 | 3.19 | Sep 15, 2028 | 7.05 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 186.59 | 0.00 | 2.05 | Mar 07, 2027 | 5.20 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 186.59 | 0.00 | 1.95 | Jan 15, 2027 | 3.45 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 186.55 | 0.00 | 5.79 | Sep 23, 2036 | 3.47 |
NGVT | INGEVITY CORP | Materials | Equity | 186.52 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 186.50 | 0.00 | 5.31 | Sep 01, 2030 | 1.50 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 186.50 | 0.00 | 1.88 | Jan 12, 2027 | 3.65 |
MMM | 3M CO | Capital Goods | Fixed Income | 186.50 | 0.00 | 4.30 | Aug 26, 2029 | 2.38 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.45 | 0.00 | 6.06 | Mar 20, 2052 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 186.44 | 0.00 | 5.85 | Jun 15, 2031 | 2.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 186.44 | 0.00 | 5.88 | Jun 03, 2031 | 2.15 |
C | CITIGROUP INC | Banking | Fixed Income | 186.42 | 0.00 | 4.25 | Nov 19, 2034 | 5.59 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 186.34 | 0.00 | 10.58 | Oct 15, 2040 | 4.88 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.26 | 0.00 | 5.17 | Apr 01, 2046 | 4.50 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.26 | 0.00 | 6.46 | Feb 01, 2050 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 186.25 | 0.00 | 15.61 | Aug 15, 2051 | 2.95 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 186.25 | 0.00 | 8.02 | Feb 15, 2036 | 6.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 186.25 | 0.00 | 3.45 | Dec 04, 2028 | 6.32 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 186.17 | 0.00 | 2.88 | Jan 26, 2028 | 2.85 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 186.16 | 0.00 | 10.91 | Sep 15, 2041 | 4.88 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 186.16 | 0.00 | 8.86 | Nov 15, 2037 | 6.50 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 186.15 | 0.00 | 4.61 | Oct 01, 2030 | 8.38 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 186.15 | 0.00 | 4.89 | Jun 04, 2030 | 3.15 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 186.09 | 0.00 | 1.40 | Jun 15, 2026 | 3.70 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 186.09 | 0.00 | 1.32 | Apr 27, 2026 | 1.25 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 186.09 | 0.00 | 2.72 | Nov 28, 2028 | 3.76 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 186.09 | 0.00 | 1.68 | Oct 30, 2026 | 5.88 |
MA | MASTERCARD INC | Technology | Fixed Income | 186.04 | 0.00 | 6.56 | Mar 09, 2033 | 4.85 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 186.04 | 0.00 | 4.77 | Jun 18, 2030 | 4.38 |
SSRM | SSR MINING INC | Materials | Equity | 186.03 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 186.01 | 0.00 | 2.89 | Feb 24, 2028 | 4.63 |
OKE | ONEOK INC | Energy | Fixed Income | 186.01 | 0.00 | 4.20 | Sep 01, 2029 | 3.40 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 185.98 | 0.00 | 14.24 | May 01, 2050 | 3.80 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 185.92 | 0.00 | 2.22 | May 15, 2027 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 185.92 | 0.00 | 1.01 | Jan 10, 2026 | 5.05 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 185.92 | 0.00 | 1.83 | Nov 25, 2026 | 4.59 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 185.92 | 0.00 | 3.27 | Sep 12, 2028 | 5.65 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.86 | 0.00 | 6.46 | Mar 01, 2047 | 3.00 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 185.86 | 0.00 | 2.59 | Mar 01, 2033 | 3.50 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 185.85 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 185.84 | 0.00 | 3.25 | Jun 15, 2028 | 3.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 185.80 | 0.00 | 13.75 | Jun 01, 2053 | 5.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 185.80 | 0.00 | 13.28 | Apr 01, 2054 | 6.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 185.76 | 0.00 | 1.95 | Jan 15, 2027 | 2.75 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 185.76 | 0.00 | 2.44 | Aug 15, 2027 | 3.40 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 185.76 | 0.00 | 2.96 | Feb 01, 2028 | 1.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 185.75 | 0.00 | 4.39 | Feb 21, 2030 | 5.13 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 185.73 | 0.00 | 0.00 | nan | 0.00 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.67 | 0.00 | 4.05 | Mar 01, 2037 | 2.50 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.67 | 0.00 | 6.54 | Oct 01, 2050 | 2.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.67 | 0.00 | 5.94 | Dec 20, 2045 | 3.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 185.67 | 0.00 | 3.04 | Mar 01, 2028 | 1.65 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 185.67 | 0.00 | 4.33 | Sep 04, 2029 | 2.25 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 185.65 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 185.62 | 0.00 | 13.59 | Oct 15, 2052 | 5.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 185.62 | 0.00 | 15.13 | Mar 15, 2051 | 3.13 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 185.62 | 0.00 | 14.03 | Dec 01, 2054 | 5.70 |
601857 | PETROCHINA LTD A | Energy | Equity | 185.61 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 185.59 | 0.00 | 1.73 | Oct 15, 2026 | 2.65 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 185.59 | 0.00 | 1.91 | Jan 11, 2027 | 4.80 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 185.53 | 0.00 | 12.66 | Feb 15, 2047 | 4.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 185.51 | 0.00 | 2.77 | Feb 01, 2028 | 5.30 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 185.51 | 0.00 | 2.26 | Aug 15, 2027 | 4.88 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 185.48 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 185.44 | 0.00 | 16.20 | Dec 15, 2051 | 2.70 |
7956 | PIGEON CORP | Consumer Staples | Equity | 185.43 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 185.40 | 0.00 | 7.23 | Jan 29, 2034 | 4.55 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 185.35 | 0.00 | 10.80 | Sep 01, 2040 | 4.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 185.29 | 0.00 | 6.56 | Apr 01, 2033 | 5.10 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 185.29 | 0.00 | 6.60 | Feb 01, 2033 | 4.20 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.28 | 0.00 | 2.97 | Nov 01, 2053 | 6.50 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.28 | 0.00 | 6.83 | Sep 20, 2050 | 2.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 185.28 | 0.00 | 5.65 | Mar 20, 2053 | 4.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 185.26 | 0.00 | 2.14 | Apr 09, 2027 | 5.10 |
NXPI | NXP BV | Technology | Fixed Income | 185.18 | 0.00 | 1.41 | Jun 18, 2026 | 3.88 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 185.17 | 0.00 | 13.76 | Feb 01, 2053 | 5.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 185.17 | 0.00 | 10.06 | Apr 15, 2040 | 5.70 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 185.13 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 185.12 | 0.00 | 6.49 | Feb 06, 2033 | 4.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 185.09 | 0.00 | 2.65 | Nov 10, 2027 | 5.45 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 185.08 | 0.00 | 8.48 | May 15, 2067 | 6.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 185.08 | 0.00 | 12.34 | Dec 15, 2045 | 4.80 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 185.08 | 0.00 | 16.59 | Jan 22, 2114 | 6.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 185.06 | 0.00 | 6.71 | Oct 15, 2033 | 5.95 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 185.00 | 0.00 | 6.11 | Jul 21, 2032 | 4.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 184.99 | 0.00 | 13.79 | Mar 01, 2049 | 3.99 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 184.99 | 0.00 | 13.08 | Sep 02, 2054 | 5.90 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 184.94 | 0.00 | 6.01 | Aug 11, 2032 | 5.50 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 184.93 | 0.00 | 4.33 | Sep 30, 2029 | 2.88 |
XPO | XPO INC 144A | Transportation | Fixed Income | 184.93 | 0.00 | 2.44 | Jun 01, 2028 | 6.25 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 184.90 | 0.00 | 13.65 | Apr 01, 2053 | 5.63 |
601766 | CRRC CORP LTD A | Industrials | Equity | 184.87 | 0.00 | 0.00 | nan | 0.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 184.82 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 184.81 | 0.00 | 14.45 | Jul 15, 2064 | 4.70 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 184.81 | 0.00 | 8.28 | Feb 15, 2037 | 6.50 |
KLAC | KLA CORP | Technology | Fixed Income | 184.81 | 0.00 | 14.72 | Mar 01, 2050 | 3.30 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 184.77 | 0.00 | 7.07 | Jan 10, 2034 | 4.95 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 184.76 | 0.00 | 1.28 | Apr 15, 2026 | 1.50 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 184.76 | 0.00 | 2.06 | Mar 15, 2027 | 3.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 184.72 | 0.00 | 11.47 | Sep 01, 2042 | 4.38 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 184.71 | 0.00 | 4.59 | Apr 15, 2030 | 4.38 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 184.68 | 0.00 | 3.99 | Jul 01, 2029 | 3.75 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 184.68 | 0.00 | 2.38 | Jun 06, 2028 | 4.12 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 184.66 | 0.00 | 4.63 | May 01, 2030 | 4.40 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 184.62 | 0.00 | 0.00 | nan | 0.00 |
PVRINOX | PVR INOX LTD | Communication | Equity | 184.62 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 184.59 | 0.00 | 1.42 | Jun 15, 2026 | 3.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 184.51 | 0.00 | 3.64 | Feb 01, 2029 | 4.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 184.48 | 0.00 | 7.50 | Nov 20, 2035 | 5.22 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 184.45 | 0.00 | 8.60 | May 15, 2036 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 184.43 | 0.00 | 4.60 | Jan 31, 2030 | 2.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 184.43 | 0.00 | 1.63 | Sep 30, 2026 | 4.95 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 184.43 | 0.00 | 3.08 | Apr 30, 2028 | 3.88 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 184.43 | 0.00 | 3.00 | May 01, 2028 | 5.55 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 184.42 | 0.00 | 0.00 | nan | 0.00 |
HLIT | HARMONIC INC | Information Technology | Equity | 184.38 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 184.36 | 0.00 | 14.64 | May 01, 2050 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 184.35 | 0.00 | 3.54 | Jan 05, 2029 | 4.85 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 184.30 | 0.00 | 3.93 | Sep 01, 2035 | 2.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 184.27 | 0.00 | 14.23 | Apr 01, 2054 | 5.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 184.26 | 0.00 | 2.12 | Apr 04, 2027 | 5.34 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 184.26 | 0.00 | 2.90 | Feb 18, 2028 | 3.60 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 184.22 | 0.00 | 0.00 | nan | 0.00 |
6925 | USHIO INC | Industrials | Equity | 184.22 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 184.22 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 184.20 | 0.00 | 6.35 | Dec 06, 2032 | 5.38 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 184.20 | 0.00 | 5.25 | Jan 15, 2031 | 3.50 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 184.20 | 0.00 | 4.91 | Mar 01, 2031 | 7.75 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 184.14 | 0.00 | 7.17 | Sep 30, 2034 | 5.95 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 184.13 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 184.08 | 0.00 | 4.76 | Sep 07, 2030 | 5.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 184.08 | 0.00 | 6.07 | Oct 28, 2033 | 6.12 |
STEL | STELLAR BANCORP INC | Financials | Equity | 184.08 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 184.01 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 183.97 | 0.00 | 6.56 | May 15, 2033 | 5.63 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 183.92 | 0.00 | 0.00 | nan | 0.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.91 | 0.00 | 5.47 | Sep 01, 2046 | 4.00 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 183.91 | 0.00 | 3.74 | Nov 01, 2037 | 4.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 183.81 | 0.00 | 11.64 | Mar 15, 2042 | 3.76 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 183.77 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 183.77 | 0.00 | 1.17 | Mar 13, 2026 | 5.32 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 183.64 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 183.62 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 183.60 | 0.00 | 4.34 | Nov 23, 2029 | 4.78 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 183.54 | 0.00 | 13.71 | Feb 01, 2050 | 4.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 183.54 | 0.00 | 13.59 | Oct 15, 2053 | 6.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 183.54 | 0.00 | 7.73 | Mar 15, 2035 | 4.85 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 183.52 | 0.00 | 2.56 | Nov 15, 2027 | 7.10 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 183.52 | 0.00 | 2.12 | Apr 01, 2027 | 3.63 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.51 | 0.00 | 6.59 | Jul 01, 2050 | 3.00 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.51 | 0.00 | 2.35 | Feb 01, 2034 | 3.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 183.43 | 0.00 | 3.58 | Oct 01, 2028 | 1.70 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 183.43 | 0.00 | 4.21 | Oct 08, 2029 | 4.72 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 183.43 | 0.00 | 2.63 | Sep 15, 2027 | 1.40 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 183.40 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 183.35 | 0.00 | 1.17 | Mar 08, 2026 | 3.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 183.33 | 0.00 | 6.19 | Oct 15, 2032 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 183.33 | 0.00 | 4.64 | May 06, 2030 | 4.65 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.32 | 0.00 | 5.80 | Apr 01, 2043 | 2.50 |
OCI | OCI NV | Materials | Equity | 183.31 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 183.27 | 0.00 | 4.33 | Nov 15, 2029 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 183.22 | 0.00 | 6.92 | Jan 19, 2034 | 5.30 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 183.18 | 0.00 | 14.99 | May 20, 2050 | 3.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 183.18 | 0.00 | 2.68 | Nov 15, 2027 | 4.60 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 183.18 | 0.00 | 3.41 | Oct 24, 2028 | 4.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 183.16 | 0.00 | 6.59 | Jul 15, 2032 | 2.60 |
SRE | SEMPRA | Natural Gas | Fixed Income | 183.10 | 0.00 | 6.61 | Aug 01, 2033 | 5.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 183.10 | 0.00 | 3.59 | Jan 30, 2029 | 5.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 183.10 | 0.00 | 1.41 | Jun 15, 2026 | 3.55 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 183.09 | 0.00 | 13.71 | Mar 04, 2049 | 4.10 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 183.08 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 183.02 | 0.00 | 2.29 | Jun 05, 2027 | 3.60 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 183.02 | 0.00 | 3.13 | Jun 15, 2028 | 4.40 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 183.01 | 0.00 | 0.00 | nan | 0.00 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.93 | 0.00 | 6.87 | Jan 20, 2048 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 182.87 | 0.00 | 5.64 | Oct 15, 2031 | 4.85 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 182.85 | 0.00 | 3.74 | May 30, 2029 | 7.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 182.82 | 0.00 | 14.16 | Aug 15, 2054 | 5.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 182.82 | 0.00 | 12.30 | Jan 15, 2046 | 4.65 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 182.82 | 0.00 | 11.07 | Mar 15, 2042 | 4.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 182.82 | 0.00 | 4.85 | Jul 01, 2030 | 3.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 182.82 | 0.00 | 6.27 | Sep 09, 2032 | 4.60 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 182.78 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 182.77 | 0.00 | 2.84 | Jan 17, 2028 | 3.54 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 182.77 | 0.00 | 2.53 | Oct 01, 2027 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 182.76 | 0.00 | 5.84 | Nov 22, 2032 | 3.23 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 182.69 | 0.00 | 3.73 | Dec 14, 2028 | 2.38 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 182.64 | 0.00 | 6.33 | Apr 01, 2032 | 2.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 182.60 | 0.00 | 3.51 | Sep 15, 2028 | 2.10 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finance Companies | Fixed Income | 182.60 | 0.00 | 3.59 | Mar 11, 2029 | 6.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 182.60 | 0.00 | 1.12 | Mar 01, 2026 | 4.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 182.55 | 0.00 | 13.79 | Jun 15, 2054 | 5.65 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.54 | 0.00 | 3.97 | Mar 01, 2036 | 2.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 182.53 | 0.00 | 6.14 | Aug 01, 2032 | 4.75 |
C | CITIGROUP INC | Banking | Fixed Income | 182.53 | 0.00 | 6.82 | Oct 31, 2033 | 6.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 182.52 | 0.00 | 1.70 | Oct 05, 2026 | 3.24 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 182.52 | 0.00 | 2.99 | Apr 15, 2028 | 4.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 182.46 | 0.00 | 12.48 | Nov 15, 2045 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 182.46 | 0.00 | 11.68 | Jun 01, 2042 | 4.05 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 182.44 | 0.00 | 2.73 | Dec 07, 2027 | 5.05 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 182.42 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 182.41 | 0.00 | 5.12 | Mar 01, 2031 | 5.30 |
GLPG | GALAPAGOS NV | Health Care | Equity | 182.41 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 182.37 | 0.00 | 14.61 | Sep 15, 2050 | 3.35 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 182.37 | 0.00 | 13.70 | Feb 15, 2050 | 4.15 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 182.36 | 0.00 | 6.13 | May 26, 2033 | 4.99 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 182.36 | 0.00 | 5.06 | Jun 15, 2030 | 2.10 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 182.36 | 0.00 | 6.51 | Feb 28, 2033 | 4.90 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 182.36 | 0.00 | 4.64 | Aug 15, 2030 | 5.93 |
CSX | CSX CORP | Transportation | Fixed Income | 182.35 | 0.00 | 2.28 | Jun 01, 2027 | 3.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 182.35 | 0.00 | 2.43 | Aug 14, 2027 | 4.15 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 182.35 | 0.00 | 1.43 | Jun 15, 2026 | 2.60 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.34 | 0.00 | 6.28 | Aug 01, 2050 | 3.00 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.34 | 0.00 | 6.54 | Mar 01, 2048 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 182.30 | 0.00 | 4.71 | May 17, 2030 | 4.30 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 182.28 | 0.00 | 6.73 | Oct 14, 2038 | 4.85 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 182.27 | 0.00 | 3.97 | Jun 01, 2029 | 3.90 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 182.21 | 0.00 | 0.00 | nan | 0.00 |
DUBK | DUKHAN BANK | Financials | Equity | 182.17 | 0.00 | 0.00 | nan | 0.00 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.14 | 0.00 | 4.21 | Nov 01, 2052 | 5.50 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.14 | 0.00 | 4.87 | Oct 01, 2052 | 5.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.14 | 0.00 | 7.06 | Sep 01, 2051 | 2.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.14 | 0.00 | 5.65 | Sep 20, 2046 | 4.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 182.13 | 0.00 | 6.81 | Sep 15, 2033 | 5.25 |
6268 | NABTESCO CORP | Industrials | Equity | 182.11 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 182.11 | 0.00 | 1.58 | Sep 15, 2026 | 5.25 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 182.10 | 0.00 | 13.94 | Sep 15, 2054 | 5.35 |
SCL | STEPAN | Materials | Equity | 182.05 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 182.02 | 0.00 | 1.93 | Jan 18, 2027 | 4.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 182.01 | 0.00 | 13.79 | Aug 15, 2052 | 4.85 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 182.01 | 0.00 | 13.43 | May 30, 2047 | 4.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 182.01 | 0.00 | 5.59 | Jun 30, 2031 | 3.36 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 182.01 | 0.00 | 6.31 | Dec 01, 2031 | 1.95 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 181.95 | 0.00 | 2.46 | Jan 01, 2032 | 2.50 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.95 | 0.00 | 5.82 | Jan 20, 2052 | 3.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 181.94 | 0.00 | 1.97 | Jan 14, 2027 | 2.35 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 181.93 | 0.00 | 0.00 | nan | 0.00 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 181.93 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 181.92 | 0.00 | 15.64 | Jun 15, 2050 | 2.80 |
STT | STATE STREET CORP | Banking | Fixed Income | 181.90 | 0.00 | 6.38 | Jan 26, 2034 | 4.82 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 181.88 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 181.83 | 0.00 | 7.81 | May 09, 2035 | 5.55 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 181.80 | 0.00 | 0.00 | nan | 0.00 |
IRE | IRESS LTD | Information Technology | Equity | 181.80 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 181.78 | 0.00 | 4.70 | Mar 26, 2030 | 3.10 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 181.77 | 0.00 | 3.88 | Jul 01, 2029 | 5.25 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.75 | 0.00 | 5.96 | Jul 01, 2046 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 181.69 | 0.00 | 1.67 | Sep 09, 2026 | 1.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 181.69 | 0.00 | 3.30 | Oct 06, 2028 | 6.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 181.69 | 0.00 | 1.45 | Jul 13, 2026 | 5.88 |
BRPT | BARITO PACIFIC | Materials | Equity | 181.68 | 0.00 | 0.00 | nan | 0.00 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 181.64 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 181.64 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 181.56 | 0.00 | 10.31 | Apr 01, 2039 | 3.88 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 181.56 | 0.00 | 13.08 | Dec 01, 2046 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 181.56 | 0.00 | 17.24 | Feb 05, 2070 | 3.75 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 181.55 | 0.00 | 6.44 | Feb 13, 2034 | 7.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 181.53 | 0.00 | 2.80 | Jan 15, 2028 | 3.60 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 181.53 | 0.00 | 2.27 | May 28, 2027 | 5.13 |
9065 | SANKYU INC | Industrials | Equity | 181.50 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 181.50 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 181.46 | 0.00 | 12.21 | Apr 21, 2045 | 4.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 181.44 | 0.00 | 1.65 | Oct 06, 2026 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 181.38 | 0.00 | 5.35 | Oct 01, 2030 | 1.70 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.36 | 0.00 | 5.65 | Oct 20, 2044 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 181.36 | 0.00 | 1.89 | Jan 15, 2077 | 6.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 181.32 | 0.00 | 6.26 | Jan 11, 2032 | 2.40 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 181.28 | 0.00 | 11.39 | Sep 27, 2051 | 4.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 181.28 | 0.00 | 14.52 | Jul 18, 2052 | 4.20 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 181.28 | 0.00 | 11.43 | Apr 08, 2043 | 5.06 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 181.26 | 0.00 | 6.60 | May 30, 2033 | 5.55 |
TILE | INTERFACE INC | Industrials | Equity | 181.24 | 0.00 | 0.00 | nan | 0.00 |
7296 | FCC LTD | Consumer Discretionary | Equity | 181.20 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 181.19 | 0.00 | 2.11 | Mar 15, 2027 | 2.90 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 181.19 | 0.00 | 2.52 | Sep 15, 2047 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 181.15 | 0.00 | 6.41 | Feb 01, 2034 | 4.71 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.11 | 0.00 | 2.09 | Jun 15, 2027 | 8.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 181.10 | 0.00 | 13.59 | Sep 27, 2046 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 181.10 | 0.00 | 13.43 | May 06, 2050 | 4.45 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 181.09 | 0.00 | 7.05 | Jul 15, 2034 | 5.95 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 181.03 | 0.00 | 1.50 | Jul 26, 2026 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 181.03 | 0.00 | 2.99 | Sep 01, 2028 | 6.38 |
SW | WRKCO INC | Basic Industry | Fixed Income | 181.03 | 0.00 | 2.92 | Mar 15, 2028 | 4.00 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.97 | 0.00 | 7.05 | Feb 01, 2050 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 180.94 | 0.00 | 3.25 | Jul 19, 2028 | 3.94 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 180.94 | 0.00 | 4.29 | Sep 15, 2029 | 2.95 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 180.86 | 0.00 | 3.74 | Apr 01, 2029 | 4.63 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 180.83 | 0.00 | 13.36 | Jan 15, 2049 | 4.13 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 180.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.77 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 180.74 | 0.00 | 12.22 | Nov 13, 2040 | 2.35 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 180.74 | 0.00 | 12.10 | May 05, 2041 | 2.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 180.74 | 0.00 | 14.33 | Feb 15, 2053 | 4.65 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 180.74 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 180.70 | 0.00 | 4.23 | Aug 15, 2029 | 2.70 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 180.69 | 0.00 | 7.57 | Oct 01, 2033 | 2.45 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 180.64 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 180.63 | 0.00 | 4.81 | Apr 09, 2030 | 2.60 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 180.63 | 0.00 | 6.72 | Dec 01, 2033 | 6.60 |
SESG | SES SA FDR | Communication | Equity | 180.60 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 180.60 | 0.00 | 0.00 | nan | 0.00 |
006800 | DAEWOO SECURITIES | Financials | Equity | 180.58 | 0.00 | 0.00 | nan | 0.00 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.58 | 0.00 | 6.59 | Dec 01, 2050 | 3.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.58 | 0.00 | 5.82 | Jun 20, 2049 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 180.57 | 0.00 | 4.98 | Jun 01, 2030 | 2.45 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 180.56 | 0.00 | 8.25 | Jun 01, 2036 | 6.20 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 180.56 | 0.00 | 15.02 | Dec 15, 2051 | 3.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 180.56 | 0.00 | 13.29 | Apr 15, 2047 | 4.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 180.53 | 0.00 | 1.83 | Nov 30, 2026 | 3.25 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 180.53 | 0.00 | 1.58 | Sep 18, 2026 | 5.50 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 180.52 | 0.00 | 6.19 | May 01, 2032 | 4.00 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 180.51 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 180.47 | 0.00 | 13.22 | Oct 01, 2054 | 5.80 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 180.47 | 0.00 | 10.35 | Jan 26, 2041 | 5.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 180.47 | 0.00 | 12.00 | Apr 27, 2045 | 5.05 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 180.40 | 0.00 | 7.04 | Jun 15, 2034 | 6.45 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 180.38 | 0.00 | 5.60 | Sep 01, 2045 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 180.36 | 0.00 | 2.31 | Jun 11, 2027 | 4.90 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 180.34 | 0.00 | 6.10 | Nov 29, 2032 | 6.70 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 180.33 | 0.00 | 0.00 | nan | 0.00 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 180.33 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 180.29 | 0.00 | 0.00 | nan | 0.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 180.21 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 180.20 | 0.00 | 8.02 | Oct 01, 2035 | 5.10 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 180.20 | 0.00 | 9.72 | Sep 15, 2040 | 6.55 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 180.20 | 0.00 | 3.24 | Aug 14, 2028 | 4.80 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.18 | 0.00 | 3.84 | Feb 01, 2053 | 6.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 180.11 | 0.00 | 12.47 | Oct 23, 2055 | 6.83 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 180.11 | 0.00 | 13.32 | Dec 01, 2048 | 4.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 180.11 | 0.00 | 4.08 | Jul 16, 2030 | 3.15 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 180.06 | 0.00 | 5.73 | Sep 18, 2031 | 4.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 180.03 | 0.00 | 3.80 | May 15, 2029 | 5.13 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 180.03 | 0.00 | 3.92 | May 15, 2029 | 4.13 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 180.02 | 0.00 | 13.14 | Sep 13, 2054 | 5.75 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.99 | 0.00 | 4.19 | Dec 01, 2036 | 2.00 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.99 | 0.00 | 6.06 | Dec 20, 2052 | 3.50 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 179.99 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 179.99 | 0.00 | 0.00 | nan | 0.00 |
LTG | LEARNING TECHNOLOGIES GROUP PLC | Industrials | Equity | 179.99 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 179.95 | 0.00 | 3.66 | Feb 20, 2029 | 4.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 179.87 | 0.00 | 3.36 | Oct 15, 2028 | 5.55 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 179.83 | 0.00 | 6.75 | Sep 21, 2033 | 5.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 179.83 | 0.00 | 5.61 | Mar 07, 2082 | 5.60 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.79 | 0.00 | 2.80 | Dec 01, 2053 | 6.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 179.78 | 0.00 | 2.48 | Aug 11, 2027 | 2.85 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 179.77 | 0.00 | 6.17 | Oct 13, 2032 | 5.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 179.75 | 0.00 | 13.79 | Jan 15, 2053 | 5.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 179.70 | 0.00 | 3.06 | Mar 05, 2028 | 1.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 179.70 | 0.00 | 3.85 | May 26, 2030 | 5.38 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 179.70 | 0.00 | 1.28 | Apr 18, 2026 | 3.00 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 179.69 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 179.66 | 0.00 | 7.36 | Aug 15, 2034 | 5.05 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.60 | 0.00 | 2.96 | Sep 01, 2034 | 4.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 179.59 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 179.48 | 0.00 | 12.98 | Mar 15, 2048 | 4.27 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 179.48 | 0.00 | 11.72 | Jun 15, 2041 | 3.30 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 179.48 | 0.00 | 14.44 | Aug 25, 2050 | 3.50 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 179.48 | 0.00 | 5.53 | Feb 16, 2031 | 2.38 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 179.45 | 0.00 | 1.84 | Dec 15, 2026 | 3.80 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.40 | 0.00 | 5.48 | Aug 01, 2052 | 4.50 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.40 | 0.00 | 6.59 | Apr 20, 2053 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 179.39 | 0.00 | 16.09 | Jun 15, 2052 | 2.88 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 179.39 | 0.00 | 13.04 | May 20, 2049 | 5.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 179.39 | 0.00 | 0.00 | nan | 0.00 |
JM | JM | Consumer Discretionary | Equity | 179.39 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 179.30 | 0.00 | 7.87 | Jun 15, 2035 | 5.63 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 179.30 | 0.00 | 11.30 | Mar 04, 2044 | 5.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 179.29 | 0.00 | 1.89 | Jan 15, 2027 | 5.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 179.25 | 0.00 | 6.67 | Mar 01, 2033 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 179.21 | 0.00 | 13.94 | Apr 01, 2054 | 5.60 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.21 | 0.00 | 6.18 | May 20, 2046 | 3.50 |
LIN | LINDE INC | Basic Industry | Fixed Income | 179.20 | 0.00 | 5.32 | Aug 10, 2030 | 1.10 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 179.20 | 0.00 | 1.61 | Sep 01, 2026 | 2.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 179.20 | 0.00 | 1.02 | Jan 15, 2026 | 3.15 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 179.14 | 0.00 | 6.45 | Mar 03, 2033 | 5.25 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 179.12 | 0.00 | 1.15 | Feb 28, 2026 | 2.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 179.12 | 0.00 | 1.95 | Feb 08, 2027 | 4.85 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 179.12 | 0.00 | 2.37 | Jul 15, 2027 | 3.25 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 179.12 | 0.00 | 3.61 | Oct 15, 2028 | 1.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 179.12 | 0.00 | 1.13 | Apr 01, 2026 | 4.80 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 179.10 | 0.00 | 0.00 | nan | 0.00 |
WAF | SILTRONIC N AG | Information Technology | Equity | 179.09 | 0.00 | 0.00 | nan | 0.00 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 179.09 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 179.09 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 179.04 | 0.00 | 2.67 | Jan 09, 2028 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 179.02 | 0.00 | 12.15 | Mar 01, 2047 | 5.45 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 179.02 | 0.00 | 5.03 | Oct 01, 2030 | 3.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 179.02 | 0.00 | 7.39 | Sep 15, 2034 | 5.15 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 179.01 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 178.97 | 0.00 | 6.39 | Jul 15, 2033 | 6.25 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 178.95 | 0.00 | 4.29 | Sep 15, 2029 | 2.95 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 178.94 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 178.93 | 0.00 | 12.66 | Mar 16, 2046 | 4.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 178.93 | 0.00 | 13.87 | Mar 01, 2049 | 3.95 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 178.87 | 0.00 | 3.78 | Mar 01, 2029 | 3.38 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 178.84 | 0.00 | 12.97 | Mar 29, 2047 | 4.35 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 178.81 | 0.00 | 4.16 | May 01, 2031 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 178.79 | 0.00 | 2.94 | Feb 16, 2028 | 2.90 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 178.79 | 0.00 | 5.29 | Dec 01, 2030 | 3.13 |
MONY | MONY GROUP PLC | Communication | Equity | 178.78 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 178.78 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 178.74 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Capital Goods | Fixed Income | 178.70 | 0.00 | 1.13 | Feb 27, 2026 | 5.05 |
ATRC | ATRICURE INC | Health Care | Equity | 178.67 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 178.66 | 0.00 | 10.54 | Mar 01, 2041 | 5.30 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 178.66 | 0.00 | 14.97 | Jul 05, 2064 | 5.80 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 178.62 | 0.00 | 3.71 | Mar 21, 2029 | 5.20 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 178.62 | 0.00 | 5.25 | Sep 01, 2052 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 178.62 | 0.00 | 6.20 | Jul 27, 2032 | 4.40 |
000150 | DOOSAN CORP | Industrials | Equity | 178.61 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 178.57 | 0.00 | 15.19 | Sep 15, 2050 | 3.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 178.57 | 0.00 | 13.83 | Mar 15, 2053 | 5.35 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 178.57 | 0.00 | 7.57 | Mar 15, 2035 | 5.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 178.56 | 0.00 | 6.97 | Jan 15, 2034 | 5.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 178.54 | 0.00 | 2.38 | Jul 27, 2027 | 4.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 178.54 | 0.00 | 2.75 | Feb 01, 2028 | 5.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 178.51 | 0.00 | 7.10 | May 26, 2035 | 5.58 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 178.51 | 0.00 | 5.49 | Jan 15, 2031 | 2.15 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 178.48 | 0.00 | 11.07 | Nov 01, 2041 | 4.75 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 178.48 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 178.48 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 178.47 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 178.46 | 0.00 | 3.48 | Dec 04, 2028 | 5.13 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 178.45 | 0.00 | 5.01 | Jun 01, 2030 | 2.20 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 178.45 | 0.00 | 4.95 | Jun 15, 2030 | 2.95 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.42 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.42 | 0.00 | 6.59 | Oct 20, 2045 | 3.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 178.39 | 0.00 | 14.62 | Feb 15, 2052 | 3.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 178.33 | 0.00 | 6.01 | Sep 13, 2033 | 5.67 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 178.33 | 0.00 | 6.14 | Jan 22, 2032 | 3.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 178.30 | 0.00 | 14.08 | May 17, 2051 | 4.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 178.30 | 0.00 | 7.99 | Jul 15, 2036 | 6.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 178.30 | 0.00 | 15.13 | Apr 15, 2050 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 178.29 | 0.00 | 1.17 | Mar 02, 2026 | 0.90 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 178.29 | 0.00 | 2.90 | Mar 08, 2029 | 4.30 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 178.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 178.23 | 0.00 | 3.97 | Dec 01, 2036 | 2.50 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.23 | 0.00 | 6.60 | Apr 01, 2051 | 2.00 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.23 | 0.00 | 6.59 | Apr 20, 2045 | 3.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 178.21 | 0.00 | 2.98 | Apr 01, 2028 | 3.80 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 178.21 | 0.00 | 13.23 | Feb 15, 2048 | 4.10 |
GLW | CORNING INC | Technology | Fixed Income | 178.21 | 0.00 | 11.09 | Mar 15, 2042 | 4.75 |
6674 | GS YUASA CORP | Industrials | Equity | 178.18 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 178.18 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 178.18 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 178.12 | 0.00 | 2.33 | Jun 15, 2027 | 3.25 |
XNCR | XENCOR INC | Health Care | Equity | 178.10 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 178.05 | 0.00 | 5.58 | Apr 15, 2031 | 2.95 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 178.04 | 0.00 | 3.09 | May 02, 2028 | 4.25 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.03 | 0.00 | 3.71 | Oct 01, 2035 | 3.00 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.03 | 0.00 | 6.59 | Jan 20, 2045 | 3.00 |
6805 | FOSITEK CORP | Information Technology | Equity | 178.00 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 177.96 | 0.00 | 2.62 | Jan 13, 2028 | 7.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 177.94 | 0.00 | 16.94 | Jun 15, 2061 | 3.60 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 177.94 | 0.00 | 13.64 | Apr 15, 2049 | 4.35 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 177.94 | 0.00 | 10.13 | Jun 01, 2039 | 5.20 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 177.94 | 0.00 | 8.45 | Dec 15, 2037 | 7.77 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 177.93 | 0.00 | 6.66 | Jun 15, 2033 | 5.20 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 177.88 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 177.88 | 0.00 | 0.00 | nan | 0.00 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 177.88 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 177.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.83 | 0.00 | 6.28 | Aug 01, 2050 | 3.50 |
FI | FISERV INC | Technology | Fixed Income | 177.82 | 0.00 | 7.04 | Mar 15, 2034 | 5.45 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 177.79 | 0.00 | 2.16 | Apr 07, 2027 | 3.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 177.79 | 0.00 | 0.45 | Apr 15, 2027 | 5.38 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 177.75 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 177.75 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 177.71 | 0.00 | 3.63 | Nov 02, 2028 | 2.20 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 177.70 | 0.00 | 5.59 | Jan 07, 2031 | 1.55 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 177.67 | 0.00 | 11.46 | Feb 01, 2045 | 5.65 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 177.64 | 0.00 | 4.07 | Feb 01, 2036 | 2.00 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 177.64 | 0.00 | 6.10 | Jun 01, 2046 | 3.50 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.64 | 0.00 | 6.20 | Aug 01, 2049 | 3.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 177.64 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 177.63 | 0.00 | 3.68 | Mar 15, 2029 | 5.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 177.59 | 0.00 | 6.74 | May 15, 2033 | 4.80 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 177.58 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 177.54 | 0.00 | 1.03 | Jan 09, 2026 | 0.80 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 177.53 | 0.00 | 5.67 | Jul 15, 2031 | 3.25 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 177.51 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 177.51 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 177.49 | 0.00 | 12.26 | Dec 01, 2046 | 5.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 177.47 | 0.00 | 4.79 | May 01, 2030 | 3.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 177.46 | 0.00 | 1.13 | Feb 24, 2026 | 2.85 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.44 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 177.40 | 0.00 | 10.51 | Mar 25, 2044 | 6.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 177.40 | 0.00 | 13.45 | Apr 04, 2054 | 5.89 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 177.36 | 0.00 | 4.79 | Apr 15, 2030 | 2.88 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 177.30 | 0.00 | 4.84 | Jun 01, 2030 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 177.29 | 0.00 | 2.77 | Jan 12, 2028 | 4.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 177.29 | 0.00 | 1.14 | Feb 25, 2026 | 2.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 177.29 | 0.00 | 1.26 | Apr 16, 2026 | 5.20 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 177.26 | 0.00 | 0.00 | nan | 0.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 177.24 | 0.00 | 2.54 | Aug 10, 2030 | 4.63 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 177.22 | 0.00 | 15.57 | Feb 12, 2055 | 4.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 177.21 | 0.00 | 1.16 | Mar 15, 2026 | 3.75 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 177.21 | 0.00 | 4.25 | Sep 15, 2029 | 3.30 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 177.13 | 0.00 | 3.29 | Sep 08, 2028 | 5.10 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 177.13 | 0.00 | 1.51 | Jul 31, 2026 | 4.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 177.13 | 0.00 | 6.14 | Jan 15, 2033 | 5.80 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 177.07 | 0.00 | 6.25 | Mar 01, 2032 | 2.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 177.05 | 0.00 | 1.58 | Aug 27, 2026 | 4.86 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 177.05 | 0.00 | 1.97 | Jun 01, 2031 | 3.50 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 176.97 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 176.96 | 0.00 | 1.96 | Feb 15, 2027 | 3.95 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finance Companies | Fixed Income | 176.96 | 0.00 | 3.64 | Apr 04, 2029 | 6.75 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 176.90 | 0.00 | 0.00 | nan | 0.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.86 | 0.00 | 6.21 | Nov 01, 2044 | 3.00 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.86 | 0.00 | 5.68 | Aug 01, 2051 | 3.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 176.80 | 0.00 | 0.76 | Jan 15, 2029 | 6.88 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 176.78 | 0.00 | 6.06 | May 09, 2032 | 4.75 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 176.78 | 0.00 | 6.50 | Jun 15, 2034 | 5.89 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 176.77 | 0.00 | 8.44 | Aug 15, 2037 | 6.95 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 176.68 | 0.00 | 10.12 | Mar 15, 2041 | 5.95 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 176.68 | 0.00 | 15.44 | Oct 01, 2051 | 3.05 |
CRL | CAREL | Industrials | Equity | 176.67 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 176.67 | 0.00 | 0.00 | nan | 0.00 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.66 | 0.00 | 5.43 | May 01, 2050 | 4.00 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.66 | 0.00 | 6.08 | Jun 01, 2052 | 4.00 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 176.66 | 0.00 | 2.05 | Jul 01, 2030 | 2.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 176.58 | 0.00 | 7.80 | Jun 15, 2035 | 5.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 176.55 | 0.00 | 1.99 | Feb 10, 2027 | 3.20 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 176.55 | 0.00 | 3.65 | Jan 31, 2029 | 4.60 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 176.55 | 0.00 | 3.50 | Jan 17, 2029 | 5.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 176.49 | 0.00 | 7.17 | Jul 15, 2034 | 5.40 |
AVGO | BROADCOM INC | Technology | Fixed Income | 176.46 | 0.00 | 1.63 | Sep 15, 2026 | 3.46 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.46 | 0.00 | 2.93 | Oct 01, 2033 | 3.00 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 176.46 | 0.00 | 6.85 | Dec 01, 2046 | 3.00 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 176.46 | 0.00 | 2.05 | Nov 01, 2031 | 2.50 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.46 | 0.00 | 6.65 | Apr 01, 2051 | 2.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 176.44 | 0.00 | 4.63 | Apr 01, 2030 | 3.75 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 176.41 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 176.40 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 176.38 | 0.00 | 1.08 | Jan 28, 2026 | 0.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 176.38 | 0.00 | 1.64 | Sep 21, 2026 | 5.95 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 176.38 | 0.00 | 3.60 | Jan 17, 2029 | 4.85 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 176.38 | 0.00 | 1.55 | Aug 15, 2026 | 3.60 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 176.38 | 0.00 | 7.04 | Jan 11, 2034 | 5.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 176.37 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 176.37 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 176.32 | 0.00 | 4.80 | Apr 13, 2030 | 2.75 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 176.31 | 0.00 | 13.12 | Apr 04, 2048 | 4.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 176.31 | 0.00 | 18.44 | Sep 15, 2060 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 176.31 | 0.00 | 13.27 | Apr 05, 2049 | 4.55 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 176.30 | 0.00 | 1.14 | Feb 21, 2026 | 2.13 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 176.28 | 0.00 | 0.00 | nan | 0.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 176.28 | 0.00 | 0.00 | nan | 0.00 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 176.27 | 0.00 | 3.92 | Oct 01, 2032 | 3.50 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 176.27 | 0.00 | 5.49 | Jan 01, 2049 | 4.50 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.27 | 0.00 | 6.68 | Jan 20, 2047 | 2.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 176.26 | 0.00 | 4.99 | Jul 15, 2030 | 2.65 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 176.22 | 0.00 | 2.26 | Jun 01, 2027 | 4.65 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 176.22 | 0.00 | 1.78 | Oct 24, 2026 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 176.22 | 0.00 | 14.52 | Sep 15, 2049 | 3.35 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 176.21 | 0.00 | 6.07 | Nov 15, 2031 | 2.90 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 176.13 | 0.00 | 3.12 | Apr 15, 2028 | 2.45 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 176.13 | 0.00 | 3.75 | Dec 10, 2028 | 1.90 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 176.13 | 0.00 | 13.78 | Apr 01, 2053 | 5.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 176.09 | 0.00 | 7.23 | Feb 01, 2033 | 1.88 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.07 | 0.00 | 4.94 | Jul 01, 2052 | 5.00 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.07 | 0.00 | 5.91 | Apr 01, 2050 | 3.50 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.07 | 0.00 | 4.67 | Apr 01, 2041 | 4.50 |
6472 | NTN CORP | Industrials | Equity | 176.07 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 176.07 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 176.07 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 176.05 | 0.00 | 3.42 | Nov 06, 2029 | 5.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 176.03 | 0.00 | 14.56 | Feb 15, 2047 | 3.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 175.98 | 0.00 | 4.87 | May 22, 2030 | 3.00 |
AON | AON PLC | Insurance | Fixed Income | 175.95 | 0.00 | 12.04 | Jun 14, 2044 | 4.60 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 175.92 | 0.00 | 4.78 | May 06, 2030 | 3.40 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 175.92 | 0.00 | 4.81 | May 13, 2030 | 3.25 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 175.88 | 0.00 | 1.87 | Jan 15, 2027 | 7.00 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 175.88 | 0.00 | 1.99 | Jan 15, 2027 | 1.38 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 175.79 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 175.77 | 0.00 | 13.88 | Jan 25, 2050 | 3.80 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 175.76 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 175.75 | 0.00 | 5.06 | Sep 23, 2035 | 3.56 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 175.70 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 175.69 | 0.00 | 6.64 | May 20, 2033 | 5.40 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.68 | 0.00 | 5.94 | Jun 01, 2050 | 3.50 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 175.67 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 175.63 | 0.00 | 1.25 | Apr 15, 2026 | 3.40 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 175.59 | 0.00 | 13.60 | Jul 31, 2053 | 5.60 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 175.55 | 0.00 | 2.36 | Jun 22, 2027 | 2.30 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 175.55 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 175.52 | 0.00 | 6.32 | Jun 15, 2032 | 3.90 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 175.50 | 0.00 | 7.89 | Nov 15, 2035 | 6.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 175.50 | 0.00 | 13.32 | Mar 01, 2048 | 4.20 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 175.48 | 0.00 | 5.20 | Sep 20, 2044 | 4.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 175.47 | 0.00 | 3.66 | Jan 29, 2029 | 4.35 |
DNO | DNO | Energy | Equity | 175.46 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 175.46 | 0.00 | 5.62 | Jun 23, 2032 | 2.69 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 175.43 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 175.40 | 0.00 | 6.71 | May 15, 2033 | 4.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 175.39 | 0.00 | 1.58 | Aug 17, 2026 | 2.45 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 175.39 | 0.00 | 3.65 | Feb 01, 2029 | 4.57 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.32 | 0.00 | 14.67 | Mar 30, 2051 | 3.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 175.32 | 0.00 | 18.78 | Sep 01, 2060 | 2.45 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 175.30 | 0.00 | 1.24 | Apr 01, 2026 | 1.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 175.30 | 0.00 | 2.28 | Jun 24, 2027 | 5.28 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 175.30 | 0.00 | 3.10 | Jun 01, 2028 | 4.35 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 175.30 | 0.00 | 2.30 | Jun 15, 2027 | 4.65 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 175.23 | 0.00 | 17.86 | Dec 15, 2061 | 3.05 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 175.23 | 0.00 | 9.66 | Jun 15, 2040 | 7.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 175.23 | 0.00 | 13.75 | Mar 15, 2053 | 5.45 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 175.22 | 0.00 | 3.50 | Nov 15, 2028 | 4.00 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 175.18 | 0.00 | 0.00 | nan | 0.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 175.18 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 175.16 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 175.14 | 0.00 | 1.63 | Sep 11, 2027 | 4.51 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 175.14 | 0.00 | 3.71 | Feb 27, 2029 | 4.85 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 175.14 | 0.00 | 1.31 | May 24, 2026 | 5.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 175.14 | 0.00 | 2.60 | Nov 15, 2027 | 5.85 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 175.11 | 0.00 | 6.78 | Jan 15, 2034 | 5.88 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 175.06 | 0.00 | 5.48 | Feb 15, 2031 | 2.70 |
AGR | AVANGRID INC | Electric | Fixed Income | 175.05 | 0.00 | 3.98 | Jun 01, 2029 | 3.80 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 174.97 | 0.00 | 2.11 | Mar 11, 2027 | 2.95 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 174.97 | 0.00 | 2.31 | Jun 15, 2027 | 3.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 174.97 | 0.00 | 1.55 | Aug 14, 2026 | 5.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 174.96 | 0.00 | 9.54 | Apr 01, 2039 | 5.96 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 174.96 | 0.00 | 12.64 | May 15, 2050 | 5.80 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 174.96 | 0.00 | 12.30 | Mar 15, 2045 | 4.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 174.88 | 0.00 | 6.75 | Mar 15, 2033 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 174.87 | 0.00 | 12.70 | Mar 15, 2047 | 4.65 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 174.87 | 0.00 | 15.22 | Sep 15, 2050 | 2.80 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 174.86 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 174.81 | 0.00 | 3.44 | Aug 15, 2028 | 1.80 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 174.71 | 0.00 | 5.21 | Oct 01, 2030 | 2.70 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.70 | 0.00 | 6.08 | Jun 01, 2052 | 4.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.70 | 0.00 | 6.59 | Apr 20, 2043 | 3.00 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.70 | 0.00 | 5.20 | Oct 20, 2040 | 4.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 174.69 | 0.00 | 15.04 | Mar 15, 2051 | 3.25 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 174.69 | 0.00 | 14.82 | Jun 01, 2050 | 3.20 |
VRSN | VERISIGN INC | Technology | Fixed Income | 174.64 | 0.00 | 1.27 | Jul 15, 2027 | 4.75 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 174.63 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 174.60 | 0.00 | 11.98 | May 18, 2045 | 5.13 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 174.60 | 0.00 | 13.13 | Sep 15, 2054 | 6.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 174.60 | 0.00 | 5.46 | Aug 13, 2031 | 4.85 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 174.60 | 0.00 | 6.15 | Nov 24, 2031 | 2.60 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 174.56 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 174.56 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 174.54 | 0.00 | 4.64 | Apr 17, 2030 | 4.60 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 174.51 | 0.00 | 8.39 | Oct 15, 2036 | 6.05 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 174.51 | 0.00 | 14.54 | Sep 02, 2051 | 3.35 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 174.43 | 0.00 | 2.46 | Jul 31, 2027 | 2.75 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 174.42 | 0.00 | 11.28 | Jun 15, 2043 | 5.75 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 174.42 | 0.00 | 15.26 | Dec 15, 2051 | 3.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 174.42 | 0.00 | 14.35 | Apr 15, 2050 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 174.42 | 0.00 | 8.27 | Jun 01, 2036 | 6.05 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 174.42 | 0.00 | 5.74 | May 25, 2031 | 2.69 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 174.42 | 0.00 | 7.05 | Mar 15, 2034 | 5.45 |
OKE | ONEOK INC | Energy | Fixed Income | 174.42 | 0.00 | 4.68 | Mar 15, 2030 | 3.10 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 174.37 | 0.00 | 6.68 | Jun 15, 2033 | 5.40 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 174.37 | 0.00 | 5.16 | Sep 17, 2030 | 2.63 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 174.32 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 174.31 | 0.00 | 5.01 | Jun 15, 2030 | 2.45 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 174.31 | 0.00 | 1.73 | Nov 10, 2026 | 5.13 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 174.31 | 0.00 | 6.60 | Mar 01, 2048 | 3.50 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 174.31 | 0.00 | 3.55 | Jul 01, 2035 | 2.50 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.31 | 0.00 | 7.04 | Sep 01, 2050 | 2.50 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 174.26 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 174.25 | 0.00 | 4.71 | Aug 01, 2030 | 5.05 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 174.25 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 174.14 | 0.00 | 2.32 | Aug 01, 2027 | 4.63 |
KEY | KEYCORP MTN | Banking | Fixed Income | 174.14 | 0.00 | 4.39 | Oct 01, 2029 | 2.55 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.11 | 0.00 | 6.65 | Nov 01, 2051 | 2.50 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.11 | 0.00 | 2.39 | Jul 01, 2033 | 2.50 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 174.07 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 174.05 | 0.00 | 14.97 | Apr 01, 2051 | 3.35 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 174.05 | 0.00 | 12.17 | Apr 05, 2046 | 5.00 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 174.05 | 0.00 | 9.23 | Jan 15, 2039 | 6.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 174.05 | 0.00 | 11.41 | Jan 15, 2044 | 5.10 |
SSRM | SSR MINING INC | Materials | Equity | 174.03 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 174.02 | 0.00 | 4.89 | May 20, 2030 | 2.82 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 173.98 | 0.00 | 1.51 | Aug 03, 2026 | 5.20 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 173.96 | 0.00 | 10.91 | Oct 25, 2042 | 5.55 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 173.96 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 173.95 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 173.94 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 173.87 | 0.00 | 14.55 | Feb 15, 2050 | 3.36 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 173.87 | 0.00 | 12.96 | Feb 15, 2048 | 4.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 173.87 | 0.00 | 7.86 | Sep 15, 2035 | 5.85 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 173.85 | 0.00 | 4.51 | Mar 30, 2030 | 4.75 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 173.83 | 0.00 | 0.00 | nan | 0.00 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 173.83 | 0.00 | 0.00 | nan | 0.00 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 173.83 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 173.81 | 0.00 | 1.58 | Aug 15, 2026 | 2.60 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 173.81 | 0.00 | 2.30 | Jul 01, 2027 | 4.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 173.73 | 0.00 | 4.08 | Sep 01, 2029 | 4.90 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 173.73 | 0.00 | 1.23 | Apr 01, 2026 | 3.25 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 173.73 | 0.00 | 0.00 | nan | 0.00 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.72 | 0.00 | 4.21 | Nov 01, 2052 | 5.50 |
OKE | ONEOK INC | Energy | Fixed Income | 173.69 | 0.00 | 12.23 | Jul 13, 2047 | 4.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 173.68 | 0.00 | 6.77 | May 15, 2033 | 4.65 |
HOPE | HOPE BANCORP INC | Financials | Equity | 173.66 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 173.60 | 0.00 | 14.25 | May 01, 2050 | 3.95 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.60 | 0.00 | 9.70 | Nov 15, 2039 | 6.45 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 173.56 | 0.00 | 2.04 | Feb 24, 2032 | 4.06 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 173.56 | 0.00 | 2.10 | Mar 25, 2027 | 5.07 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 173.53 | 0.00 | 3.93 | Oct 01, 2035 | 2.00 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.53 | 0.00 | 5.20 | Aug 20, 2049 | 4.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 173.48 | 0.00 | 2.64 | Sep 14, 2027 | 1.10 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 173.48 | 0.00 | 4.03 | Aug 15, 2029 | 4.95 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 173.42 | 0.00 | 16.14 | Aug 12, 2050 | 2.34 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 173.42 | 0.00 | 13.86 | Apr 01, 2050 | 4.20 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 173.39 | 0.00 | 1.34 | Jun 26, 2026 | 6.27 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 173.35 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 173.35 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 173.35 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 173.34 | 0.00 | 0.00 | nan | 0.00 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 173.34 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 173.27 | 0.00 | 4.69 | Mar 01, 2030 | 2.75 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 173.24 | 0.00 | 12.66 | Jul 26, 2047 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 173.23 | 0.00 | 2.87 | Feb 15, 2028 | 3.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 173.23 | 0.00 | 3.51 | Jan 08, 2029 | 5.30 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 173.23 | 0.00 | 1.06 | Jan 28, 2026 | 3.63 |
MA | MASTERCARD INC | Technology | Fixed Income | 173.15 | 0.00 | 1.82 | Nov 21, 2026 | 2.95 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 173.15 | 0.00 | 8.89 | Nov 30, 2037 | 6.35 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 173.13 | 0.00 | 5.52 | Jun 01, 2041 | 4.50 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 173.13 | 0.00 | 6.85 | Oct 01, 2047 | 3.00 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.13 | 0.00 | 4.61 | Oct 01, 2050 | 5.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 173.13 | 0.00 | 3.93 | Dec 01, 2035 | 2.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.13 | 0.00 | 5.65 | Nov 20, 2046 | 4.00 |
FI | FISERV INC | Technology | Fixed Income | 173.10 | 0.00 | 7.33 | Aug 12, 2034 | 5.15 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 173.09 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 173.09 | 0.00 | 11.37 | May 15, 2041 | 4.38 |
AEGON | AEGON LTD | Insurance | Fixed Income | 173.06 | 0.00 | 2.98 | Apr 11, 2048 | 5.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 173.06 | 0.00 | 3.73 | Dec 21, 2028 | 2.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 173.06 | 0.00 | 1.49 | Aug 01, 2026 | 7.57 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 173.06 | 0.00 | 12.78 | Oct 01, 2048 | 5.05 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 173.06 | 0.00 | 14.81 | Mar 25, 2050 | 3.60 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 173.05 | 0.00 | 0.00 | nan | 0.00 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 173.05 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 173.04 | 0.00 | 5.07 | Dec 15, 2030 | 4.90 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 172.98 | 0.00 | 2.32 | Jun 12, 2027 | 3.13 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 172.98 | 0.00 | 3.98 | Aug 01, 2029 | 5.10 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 172.97 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 172.97 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 172.97 | 0.00 | 16.28 | Feb 01, 2061 | 3.50 |
RXST | RXSIGHT INC | Health Care | Equity | 172.96 | 0.00 | 0.00 | nan | 0.00 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.94 | 0.00 | 6.97 | Dec 01, 2050 | 2.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 172.93 | 0.00 | 4.60 | Apr 29, 2030 | 4.63 |
MMM | 3M CO | Capital Goods | Fixed Income | 172.90 | 0.00 | 2.63 | Oct 15, 2027 | 2.88 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 172.88 | 0.00 | 13.98 | Sep 10, 2050 | 3.95 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 172.88 | 0.00 | 15.81 | Apr 27, 2050 | 2.55 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 172.81 | 0.00 | 6.76 | Sep 18, 2033 | 5.45 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 172.81 | 0.00 | 2.34 | Jun 14, 2027 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 172.81 | 0.00 | 3.09 | May 15, 2028 | 4.45 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 172.79 | 0.00 | 13.64 | Jul 15, 2054 | 5.75 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 172.76 | 0.00 | 6.05 | Jan 15, 2032 | 3.25 |
9682 | DTS CORP | Information Technology | Equity | 172.74 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 172.74 | 0.00 | 0.00 | nan | 0.00 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 172.72 | 0.00 | 0.00 | nan | 0.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 172.70 | 0.00 | 5.93 | Sep 12, 2032 | 6.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 172.70 | 0.00 | 12.86 | Nov 15, 2048 | 5.25 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 172.65 | 0.00 | 2.01 | Mar 15, 2027 | 4.40 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 172.65 | 0.00 | 2.56 | Sep 26, 2027 | 4.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 172.64 | 0.00 | 4.72 | May 17, 2030 | 4.55 |
VRSN | VERISIGN INC | Technology | Fixed Income | 172.64 | 0.00 | 5.79 | Jun 15, 2031 | 2.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 172.61 | 0.00 | 16.23 | May 15, 2055 | 3.15 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 172.56 | 0.00 | 0.00 | nan | 0.00 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 172.55 | 0.00 | 6.46 | Jul 01, 2047 | 3.00 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.55 | 0.00 | 4.37 | Feb 01, 2053 | 5.50 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.55 | 0.00 | 6.42 | Nov 01, 2050 | 3.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 172.49 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 172.48 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 172.48 | 0.00 | 2.53 | Sep 15, 2027 | 4.35 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 172.43 | 0.00 | 13.82 | Jun 01, 2049 | 4.15 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 172.41 | 0.00 | 5.61 | Feb 15, 2031 | 2.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 172.40 | 0.00 | 1.28 | May 01, 2026 | 4.38 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 172.35 | 0.00 | 6.58 | Jun 27, 2054 | 7.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 172.35 | 0.00 | 7.52 | Dec 01, 2034 | 5.30 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 172.35 | 0.00 | 4.96 | May 01, 2030 | 1.95 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 172.32 | 0.00 | 2.98 | Feb 15, 2028 | 1.95 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 172.32 | 0.00 | 2.60 | Sep 29, 2027 | 3.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 172.30 | 0.00 | 4.91 | Apr 23, 2030 | 2.13 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 172.25 | 0.00 | 8.11 | Aug 11, 2041 | 4.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 172.25 | 0.00 | 12.96 | Jun 15, 2047 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 172.23 | 0.00 | 1.61 | Sep 15, 2026 | 3.40 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 172.23 | 0.00 | 0.00 | nan | 0.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 172.19 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 172.18 | 0.00 | 7.02 | Jul 10, 2035 | 5.59 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 172.18 | 0.00 | 6.55 | Jan 15, 2033 | 4.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 172.16 | 0.00 | 14.16 | Aug 01, 2054 | 5.30 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.15 | 0.00 | 4.19 | Jul 01, 2036 | 2.00 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 172.11 | 0.00 | 0.00 | nan | 0.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 172.11 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 172.07 | 0.00 | 6.05 | Dec 01, 2031 | 3.20 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 172.07 | 0.00 | 4.49 | Nov 15, 2029 | 2.60 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 171.98 | 0.00 | 3.64 | Jan 29, 2029 | 4.70 |
HES | HESS CORPORATION | Energy | Fixed Income | 171.95 | 0.00 | 6.23 | Mar 15, 2033 | 7.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 171.95 | 0.00 | 6.20 | Jun 13, 2033 | 4.29 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 171.95 | 0.00 | 6.06 | Aug 12, 2031 | 1.75 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 171.90 | 0.00 | 3.80 | Mar 15, 2029 | 3.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 171.89 | 0.00 | 11.10 | Nov 19, 2045 | 5.56 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 171.89 | 0.00 | 6.02 | Apr 19, 2033 | 4.32 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 171.84 | 0.00 | 0.00 | nan | 0.00 |
NUF | NUFARM LTD | Materials | Equity | 171.84 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 171.84 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 171.80 | 0.00 | 12.12 | Sep 12, 2049 | 5.65 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 171.80 | 0.00 | 16.23 | Oct 01, 2050 | 2.49 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.76 | 0.00 | 6.82 | Oct 01, 2051 | 2.50 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 171.76 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 171.74 | 0.00 | 1.37 | Jun 01, 2026 | 3.75 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 171.70 | 0.00 | 11.45 | Dec 15, 2043 | 5.40 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 171.70 | 0.00 | 16.41 | Dec 06, 2059 | 3.90 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 171.65 | 0.00 | 1.05 | Jan 15, 2026 | 0.63 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 171.62 | 0.00 | 0.00 | nan | 0.00 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 171.61 | 0.00 | 10.15 | Oct 01, 2040 | 5.70 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 171.59 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 171.57 | 0.00 | 2.68 | Dec 15, 2027 | 5.85 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 171.57 | 0.00 | 1.78 | Nov 01, 2026 | 2.70 |
RDWR | RADWARE LTD | Information Technology | Equity | 171.54 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 171.54 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 171.52 | 0.00 | 7.60 | Apr 15, 2035 | 5.50 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 171.52 | 0.00 | 12.73 | Apr 01, 2047 | 4.50 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 171.50 | 0.00 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 171.49 | 0.00 | 5.23 | Oct 15, 2030 | 2.65 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 171.49 | 0.00 | 1.79 | Nov 15, 2026 | 3.45 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 171.43 | 0.00 | 9.59 | Apr 01, 2039 | 6.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 171.43 | 0.00 | 6.13 | Jan 15, 2032 | 2.88 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 171.40 | 0.00 | 2.31 | Jul 02, 2027 | 5.10 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 171.40 | 0.00 | 2.19 | May 15, 2027 | 7.80 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 171.40 | 0.00 | 2.97 | Apr 11, 2028 | 5.63 |
KEY | KEYCORP MTN | Banking | Fixed Income | 171.38 | 0.00 | 6.71 | Jun 01, 2033 | 4.79 |
FNMA5026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.37 | 0.00 | 6.48 | Apr 01, 2053 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 171.34 | 0.00 | 11.93 | Jun 01, 2044 | 4.65 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 171.32 | 0.00 | 5.56 | Jun 03, 2032 | 3.13 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 171.32 | 0.00 | 4.06 | Jul 15, 2029 | 3.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 171.26 | 0.00 | 4.94 | May 27, 2030 | 2.60 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 171.25 | 0.00 | 11.83 | Nov 15, 2044 | 5.35 |
1530 | 3SBIO INC | Health Care | Equity | 171.25 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 171.25 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 171.23 | 0.00 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 171.15 | 0.00 | 6.07 | Jan 15, 2032 | 3.15 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 171.15 | 0.00 | 7.54 | Oct 01, 2034 | 4.80 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 171.15 | 0.00 | 1.47 | Jun 30, 2026 | 1.75 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 171.07 | 0.00 | 11.85 | Feb 15, 2044 | 4.45 |
ATUL | ATUL LTD | Materials | Equity | 171.01 | 0.00 | 0.00 | nan | 0.00 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 171.01 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 171.01 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 170.99 | 0.00 | 2.28 | Jun 09, 2027 | 4.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 170.99 | 0.00 | 4.02 | Jun 01, 2029 | 3.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 170.99 | 0.00 | 1.01 | Jan 15, 2026 | 3.30 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 170.98 | 0.00 | 4.71 | Aug 01, 2048 | 5.00 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.98 | 0.00 | 6.21 | Jul 01, 2051 | 3.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 170.97 | 0.00 | 6.17 | Mar 01, 2032 | 3.25 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 170.93 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 170.93 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 170.92 | 0.00 | 4.86 | Oct 01, 2050 | 3.70 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 170.89 | 0.00 | 14.66 | Feb 15, 2051 | 3.25 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 170.89 | 0.00 | 13.54 | Dec 01, 2052 | 5.67 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 170.89 | 0.00 | 11.71 | Jan 15, 2045 | 4.90 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.78 | 0.00 | 5.65 | Dec 20, 2048 | 4.00 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 170.76 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 170.74 | 0.00 | 3.30 | Sep 15, 2028 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 170.71 | 0.00 | 13.90 | Aug 15, 2049 | 3.80 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 170.71 | 0.00 | 13.34 | Apr 15, 2046 | 3.63 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 170.69 | 0.00 | 6.60 | Apr 04, 2033 | 4.95 |
AMD | XILINX INC | Technology | Fixed Income | 170.63 | 0.00 | 5.00 | Jun 01, 2030 | 2.38 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 170.63 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 170.63 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 170.63 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 170.62 | 0.00 | 15.02 | May 15, 2064 | 6.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 170.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.59 | 0.00 | 6.18 | Jun 20, 2047 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 170.57 | 0.00 | 6.22 | Jan 18, 2033 | 6.18 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 170.57 | 0.00 | 1.08 | Jan 30, 2026 | 1.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 170.53 | 0.00 | 13.45 | Sep 15, 2047 | 3.80 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 170.51 | 0.00 | 7.62 | Sep 09, 2034 | 4.45 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 170.51 | 0.00 | 5.62 | Apr 15, 2031 | 2.72 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 170.51 | 0.00 | 4.71 | Apr 01, 2030 | 3.20 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 170.46 | 0.00 | 6.40 | Dec 15, 2032 | 5.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 170.44 | 0.00 | 14.02 | Mar 15, 2054 | 5.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 170.44 | 0.00 | 8.08 | Mar 15, 2036 | 5.85 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 170.41 | 0.00 | 1.36 | May 18, 2026 | 2.85 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 170.39 | 0.00 | 6.85 | Sep 01, 2046 | 3.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 170.34 | 0.00 | 4.40 | Feb 15, 2030 | 4.66 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 170.32 | 0.00 | 3.09 | May 15, 2028 | 4.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 170.32 | 0.00 | 3.74 | Mar 15, 2029 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 170.26 | 0.00 | 13.55 | Mar 01, 2049 | 4.30 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 170.23 | 0.00 | 5.36 | Jul 03, 2031 | 4.95 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.20 | 0.00 | 6.76 | Aug 01, 2052 | 3.00 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.20 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 170.17 | 0.00 | 9.86 | Jun 28, 2038 | 3.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 170.17 | 0.00 | 5.82 | Jul 15, 2031 | 2.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 170.17 | 0.00 | 6.27 | Mar 15, 2033 | 6.30 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 170.16 | 0.00 | 3.15 | Apr 01, 2028 | 1.25 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 170.15 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 170.11 | 0.00 | 6.52 | Mar 09, 2033 | 5.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 170.03 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 169.99 | 0.00 | 12.46 | Oct 21, 2041 | 2.63 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 169.99 | 0.00 | 3.15 | Jul 03, 2028 | 4.88 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 169.91 | 0.00 | 2.11 | Apr 16, 2027 | 5.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 169.91 | 0.00 | 1.34 | May 15, 2026 | 4.75 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 169.90 | 0.00 | 13.00 | Jun 15, 2047 | 4.37 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 169.90 | 0.00 | 10.96 | Oct 01, 2041 | 4.84 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 169.90 | 0.00 | 10.17 | Apr 01, 2040 | 5.20 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 169.90 | 0.00 | 0.00 | nan | 0.00 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 169.90 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 169.88 | 0.00 | 6.24 | Jan 12, 2032 | 2.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 169.82 | 0.00 | 4.65 | Feb 07, 2030 | 2.60 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 169.81 | 0.00 | 15.43 | Nov 01, 2051 | 3.17 |
1357 | MEITU INC | Communication | Equity | 169.78 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 169.74 | 0.00 | 3.05 | May 15, 2028 | 4.30 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 169.72 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 169.72 | 0.00 | 13.20 | Apr 15, 2050 | 5.13 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 169.66 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 169.66 | 0.00 | 1.47 | Jun 29, 2026 | 1.61 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 169.66 | 0.00 | 1.04 | Jan 14, 2026 | 0.80 |
DE | DEERE & CO | Capital Goods | Fixed Income | 169.65 | 0.00 | 4.76 | Apr 15, 2030 | 3.10 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 169.65 | 0.00 | 6.16 | Dec 01, 2031 | 2.65 |
OKE | ONEOK INC | Energy | Fixed Income | 169.63 | 0.00 | 13.14 | Sep 01, 2049 | 4.45 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.61 | 0.00 | 7.09 | Jan 01, 2051 | 2.00 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.61 | 0.00 | 7.24 | Mar 01, 2050 | 3.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 169.59 | 0.00 | 6.09 | May 15, 2032 | 4.70 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 169.58 | 0.00 | 2.16 | Apr 10, 2027 | 3.15 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 169.58 | 0.00 | 2.62 | Oct 22, 2027 | 4.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 169.58 | 0.00 | 2.08 | Mar 15, 2027 | 3.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 169.58 | 0.00 | 2.90 | Mar 03, 2028 | 4.90 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 169.54 | 0.00 | 14.50 | Dec 15, 2054 | 5.00 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 169.48 | 0.00 | 5.27 | Sep 30, 2031 | 7.88 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 169.45 | 0.00 | 13.46 | Oct 01, 2048 | 4.30 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 169.45 | 0.00 | 11.83 | Jul 12, 2041 | 2.88 |
5301 | TOKAI CARBON LTD | Materials | Equity | 169.42 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 169.42 | 0.00 | 6.27 | Mar 17, 2032 | 3.00 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 169.41 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 169.41 | 0.00 | 3.84 | Jan 01, 2036 | 1.50 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.22 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.19 | 0.00 | 5.78 | May 13, 2031 | 2.30 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 169.17 | 0.00 | 11.90 | Nov 15, 2048 | 6.76 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 169.17 | 0.00 | 12.89 | Nov 15, 2045 | 4.05 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 169.16 | 0.00 | 2.46 | Aug 12, 2027 | 3.60 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 169.16 | 0.00 | 4.08 | Jul 01, 2029 | 3.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.13 | 0.00 | 5.64 | Apr 06, 2031 | 2.50 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 169.12 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 169.12 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 169.08 | 0.00 | 13.53 | Mar 17, 2052 | 4.95 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 169.08 | 0.00 | 5.64 | Feb 15, 2031 | 1.85 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 169.08 | 0.00 | 5.01 | Jan 11, 2031 | 5.50 |
EVRG | EVERGY INC | Electric | Fixed Income | 169.08 | 0.00 | 4.30 | Sep 15, 2029 | 2.90 |
HFCL | HFCL LTD | Communication | Equity | 169.04 | 0.00 | 0.00 | nan | 0.00 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.02 | 0.00 | 2.77 | Sep 01, 2041 | 5.50 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.02 | 0.00 | 6.19 | Dec 01, 2046 | 2.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 168.99 | 0.00 | 11.67 | Apr 15, 2043 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 168.99 | 0.00 | 14.05 | Mar 15, 2053 | 5.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 168.99 | 0.00 | 11.68 | Oct 17, 2043 | 5.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 168.96 | 0.00 | 6.11 | Jan 27, 2033 | 2.68 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 168.92 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 168.90 | 0.00 | 5.14 | Feb 08, 2031 | 4.75 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.83 | 0.00 | 4.42 | Mar 01, 2054 | 5.50 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 168.83 | 0.00 | 2.55 | Oct 15, 2027 | 4.63 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 168.83 | 0.00 | 2.17 | Apr 14, 2027 | 3.70 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 168.82 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 168.82 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 168.81 | 0.00 | 15.50 | Jun 15, 2050 | 2.88 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 168.81 | 0.00 | 14.60 | Apr 15, 2050 | 3.38 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 168.75 | 0.00 | 1.48 | Jul 15, 2026 | 3.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 168.72 | 0.00 | 13.66 | Jun 15, 2049 | 4.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 168.72 | 0.00 | 14.78 | Jun 15, 2051 | 3.50 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 168.72 | 0.00 | 12.47 | Oct 01, 2045 | 4.38 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 168.68 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 168.67 | 0.00 | 2.07 | Feb 27, 2027 | 3.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 168.67 | 0.00 | 2.14 | Apr 01, 2027 | 3.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 168.67 | 0.00 | 1.85 | Nov 17, 2026 | 1.50 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 168.63 | 0.00 | 5.75 | Jan 01, 2045 | 3.00 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.63 | 0.00 | 2.93 | Jul 20, 2053 | 6.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 168.63 | 0.00 | 15.70 | Jun 01, 2050 | 2.75 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 168.58 | 0.00 | 3.18 | Aug 01, 2028 | 5.25 |
4401 | ADEKA CORP | Materials | Equity | 168.52 | 0.00 | 0.00 | nan | 0.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 168.52 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 168.50 | 0.00 | 5.98 | Sep 23, 2031 | 2.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 168.50 | 0.00 | 3.56 | Dec 06, 2028 | 3.90 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 168.50 | 0.00 | 2.08 | Mar 22, 2027 | 5.30 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 168.39 | 0.00 | 7.02 | Feb 15, 2034 | 5.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 168.39 | 0.00 | 5.73 | Mar 11, 2031 | 1.65 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 168.33 | 0.00 | 3.73 | Mar 12, 2029 | 4.65 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 168.33 | 0.00 | 1.18 | Mar 09, 2026 | 2.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 168.31 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 168.27 | 0.00 | 10.64 | Aug 15, 2039 | 3.55 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 168.25 | 0.00 | 3.76 | May 06, 2029 | 6.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 168.25 | 0.00 | 4.26 | Sep 01, 2029 | 2.95 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 168.24 | 0.00 | 4.13 | Nov 01, 2036 | 2.50 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.24 | 0.00 | 5.80 | Sep 01, 2049 | 4.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 168.21 | 0.00 | 4.88 | May 15, 2030 | 2.80 |
LDOS | LEIDOS INC | Technology | Fixed Income | 168.21 | 0.00 | 6.37 | Mar 15, 2033 | 5.75 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 168.19 | 0.00 | 0.00 | nan | 0.00 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 168.19 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 168.17 | 0.00 | 2.12 | Apr 01, 2027 | 3.63 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 168.17 | 0.00 | 1.99 | Mar 01, 2027 | 5.13 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 168.17 | 0.00 | 3.62 | Feb 01, 2029 | 4.25 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 168.17 | 0.00 | 2.39 | Aug 04, 2028 | 4.44 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 168.16 | 0.00 | 4.79 | Jul 15, 2030 | 3.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 168.16 | 0.00 | 4.94 | May 01, 2030 | 2.10 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 168.09 | 0.00 | 12.89 | Aug 15, 2047 | 4.40 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 168.09 | 0.00 | 11.58 | Jul 15, 2044 | 5.25 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 168.09 | 0.00 | 11.24 | Aug 01, 2042 | 4.45 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 168.08 | 0.00 | 1.09 | Mar 11, 2026 | 4.90 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 168.04 | 0.00 | 6.18 | Jan 01, 2047 | 3.50 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.04 | 0.00 | 6.14 | Oct 01, 2051 | 2.50 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.04 | 0.00 | 6.79 | Mar 01, 2052 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 168.04 | 0.00 | 5.72 | Oct 23, 2031 | 4.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 168.00 | 0.00 | 13.81 | Apr 15, 2053 | 5.15 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 168.00 | 0.00 | 8.62 | Jan 15, 2038 | 7.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 168.00 | 0.00 | 4.11 | Aug 16, 2029 | 4.38 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 168.00 | 0.00 | 0.99 | Jan 05, 2026 | 4.80 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 167.98 | 0.00 | 5.61 | Mar 15, 2031 | 2.38 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 167.94 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 167.92 | 0.00 | 1.28 | Apr 15, 2026 | 1.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 167.92 | 0.00 | 4.27 | Nov 01, 2029 | 4.63 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 167.92 | 0.00 | 1.81 | Feb 01, 2027 | 5.75 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 167.91 | 0.00 | 14.92 | Dec 01, 2049 | 3.25 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 167.84 | 0.00 | 1.01 | Jul 15, 2026 | 4.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 167.84 | 0.00 | 3.80 | Apr 20, 2029 | 5.10 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 167.82 | 0.00 | 0.00 | nan | 0.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 167.82 | 0.00 | 0.00 | nan | 0.00 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 167.82 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 167.75 | 0.00 | 3.93 | Jun 07, 2029 | 5.08 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 167.75 | 0.00 | 2.13 | Mar 15, 2027 | 2.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 167.73 | 0.00 | 14.37 | May 15, 2053 | 4.95 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.65 | 0.00 | 5.51 | Aug 01, 2048 | 4.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 167.64 | 0.00 | 12.00 | Jun 10, 2044 | 4.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 167.64 | 0.00 | 11.54 | Aug 15, 2044 | 5.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 167.64 | 0.00 | 4.78 | Mar 12, 2030 | 2.25 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 167.64 | 0.00 | 5.94 | Nov 14, 2032 | 7.38 |
PHR | PHREESIA INC | Health Care | Equity | 167.62 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 167.59 | 0.00 | 4.29 | Nov 15, 2029 | 5.10 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 167.59 | 0.00 | 1.54 | Jul 28, 2026 | 2.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 167.58 | 0.00 | 0.00 | nan | 0.00 |
546 | FUFENG GROUP LTD | Materials | Equity | 167.57 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 167.55 | 0.00 | 10.94 | Nov 24, 2042 | 3.33 |
ADBE | ADOBE INC | Technology | Fixed Income | 167.52 | 0.00 | 7.24 | Apr 04, 2034 | 4.95 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 167.50 | 0.00 | 1.79 | Feb 15, 2062 | 3.88 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 167.50 | 0.00 | 2.58 | Sep 30, 2027 | 3.92 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 167.47 | 0.00 | 6.97 | Feb 15, 2034 | 5.45 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.45 | 0.00 | 5.08 | Apr 01, 2050 | 4.50 |
LNN | LINDSAY CORP | Industrials | Equity | 167.42 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 167.41 | 0.00 | 4.99 | May 15, 2030 | 2.00 |
MPLX | MPLX LP | Energy | Fixed Income | 167.37 | 0.00 | 12.50 | Dec 01, 2047 | 5.20 |
LIN | LINDE INC | Basic Industry | Fixed Income | 167.34 | 0.00 | 1.05 | Jan 30, 2026 | 3.20 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 167.33 | 0.00 | 0.00 | nan | 0.00 |
NNDM | NANO DIMENSION SPONSORED ADR REPR | Industrials | Equity | 167.31 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 167.31 | 0.00 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 167.29 | 0.00 | 6.02 | Sep 01, 2031 | 2.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 167.28 | 0.00 | 8.29 | Sep 01, 2036 | 6.15 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 167.28 | 0.00 | 11.14 | Mar 22, 2042 | 4.75 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.26 | 0.00 | 6.21 | Mar 01, 2051 | 3.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 167.26 | 0.00 | 1.89 | Jan 08, 2027 | 5.25 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 167.25 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 167.20 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 167.19 | 0.00 | 15.57 | Jun 08, 2051 | 3.05 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 167.19 | 0.00 | 13.32 | Dec 01, 2048 | 4.60 |
EFX | EQUIFAX INC | Technology | Fixed Income | 167.17 | 0.00 | 3.10 | Jun 01, 2028 | 5.10 |
STT | STATE STREET CORP | Banking | Fixed Income | 167.17 | 0.00 | 2.06 | Feb 07, 2028 | 2.20 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 167.17 | 0.00 | 1.96 | Jan 15, 2027 | 2.88 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 167.10 | 0.00 | 10.08 | Sep 15, 2040 | 5.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 167.10 | 0.00 | 13.59 | Apr 01, 2049 | 4.20 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 167.10 | 0.00 | 13.11 | Mar 01, 2047 | 4.10 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 167.09 | 0.00 | 3.29 | Sep 15, 2028 | 5.45 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 167.08 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 167.06 | 0.00 | 5.62 | Mar 03, 2031 | 2.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 167.01 | 0.00 | 15.23 | May 15, 2050 | 2.95 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 167.01 | 0.00 | 16.08 | Aug 12, 2051 | 2.63 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 167.01 | 0.00 | 4.48 | Sep 01, 2030 | 6.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 167.01 | 0.00 | 3.46 | Nov 15, 2028 | 5.25 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 167.01 | 0.00 | 1.65 | Sep 01, 2026 | 1.20 |
INFN | INFINERA CORP | Information Technology | Equity | 166.98 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 166.95 | 0.00 | 7.16 | Apr 05, 2034 | 5.25 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 166.92 | 0.00 | 10.63 | Aug 01, 2041 | 4.90 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 166.92 | 0.00 | 2.07 | Mar 01, 2027 | 2.90 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 166.89 | 0.00 | 5.42 | Apr 01, 2031 | 3.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 166.89 | 0.00 | 4.83 | Dec 01, 2030 | 7.75 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.87 | 0.00 | 7.70 | Sep 01, 2050 | 2.50 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 166.84 | 0.00 | 0.00 | nan | 0.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 166.84 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 166.84 | 0.00 | 2.53 | Sep 25, 2027 | 3.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 166.84 | 0.00 | 3.29 | Oct 01, 2028 | 7.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 166.84 | 0.00 | 2.68 | Sep 28, 2027 | 1.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 166.83 | 0.00 | 6.57 | Mar 14, 2033 | 4.85 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 166.83 | 0.00 | 5.63 | Apr 16, 2031 | 2.72 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 166.82 | 0.00 | 12.14 | Jun 01, 2047 | 5.45 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 166.82 | 0.00 | 16.92 | Jan 24, 2077 | 4.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 166.82 | 0.00 | 12.51 | Jun 15, 2045 | 4.45 |
FLEX | FLEX LTD | Technology | Fixed Income | 166.76 | 0.00 | 3.92 | Jun 15, 2029 | 4.88 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 166.73 | 0.00 | 15.23 | Sep 17, 2051 | 3.08 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 166.73 | 0.00 | 11.04 | Feb 15, 2043 | 5.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 166.72 | 0.00 | 7.09 | Mar 15, 2034 | 5.30 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 166.68 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 166.66 | 0.00 | 5.62 | Feb 01, 2031 | 1.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 166.66 | 0.00 | 7.37 | Sep 15, 2034 | 5.20 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 166.64 | 0.00 | 11.39 | Oct 01, 2042 | 4.63 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 166.60 | 0.00 | 6.92 | Jul 26, 2033 | 3.88 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 166.60 | 0.00 | 5.09 | Jun 15, 2030 | 1.90 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 166.59 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 166.59 | 0.00 | 1.69 | Sep 20, 2026 | 1.95 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 166.55 | 0.00 | 11.50 | Dec 01, 2041 | 4.13 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 166.48 | 0.00 | 3.46 | Sep 01, 2040 | 5.50 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 166.47 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 166.43 | 0.00 | 1.20 | Mar 15, 2026 | 1.50 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 166.43 | 0.00 | 0.97 | Jan 15, 2026 | 4.30 |
PNC | PNC BANK NA | Banking | Fixed Income | 166.43 | 0.00 | 2.86 | Jan 22, 2028 | 3.25 |
1860 | TODA CORP | Industrials | Equity | 166.40 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 166.40 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 166.37 | 0.00 | 8.97 | Jan 15, 2040 | 6.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 166.37 | 0.00 | 15.91 | Aug 12, 2061 | 3.20 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.28 | 0.00 | 6.12 | Mar 01, 2049 | 4.00 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.28 | 0.00 | 6.67 | Nov 01, 2051 | 2.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 166.28 | 0.00 | 13.11 | May 15, 2050 | 4.60 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 166.26 | 0.00 | 2.40 | Jul 27, 2027 | 4.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 166.20 | 0.00 | 5.97 | Oct 19, 2032 | 3.12 |
WOR | WORTHINGTON ENTERPRISES INC | Consumer Discretionary | Equity | 166.18 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 166.18 | 0.00 | 1.94 | Feb 05, 2027 | 4.80 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 166.18 | 0.00 | 3.11 | Jun 15, 2028 | 4.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 166.14 | 0.00 | 5.59 | Dec 15, 2030 | 1.45 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 166.14 | 0.00 | 4.78 | Mar 15, 2030 | 2.30 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 166.08 | 0.00 | 3.33 | Sep 01, 2034 | 3.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 166.03 | 0.00 | 6.82 | Feb 26, 2034 | 6.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 166.01 | 0.00 | 10.54 | Mar 01, 2041 | 5.05 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 166.01 | 0.00 | 11.56 | May 15, 2044 | 5.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 165.98 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 165.97 | 0.00 | 5.72 | May 10, 2031 | 2.60 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 165.93 | 0.00 | 1.92 | Jan 06, 2027 | 3.45 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 165.93 | 0.00 | 4.26 | Sep 15, 2029 | 3.25 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 165.92 | 0.00 | 13.50 | Dec 01, 2053 | 6.20 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.89 | 0.00 | 5.01 | Jan 01, 2045 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 165.86 | 0.00 | 5.72 | Nov 01, 2031 | 4.75 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 165.86 | 0.00 | 0.00 | nan | 0.00 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 165.86 | 0.00 | 0.00 | nan | 0.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 165.85 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 165.84 | 0.00 | 3.23 | Aug 15, 2028 | 4.95 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 165.80 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 165.80 | 0.00 | 6.83 | Jun 15, 2033 | 4.75 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 165.80 | 0.00 | 5.74 | Jul 14, 2031 | 2.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 165.74 | 0.00 | 13.14 | Nov 15, 2046 | 4.00 |
HPQ | HP INC | Technology | Fixed Income | 165.74 | 0.00 | 6.10 | Apr 15, 2032 | 4.20 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 165.73 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 165.60 | 0.00 | 3.14 | Jul 15, 2028 | 5.25 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 165.60 | 0.00 | 2.39 | Aug 23, 2027 | 5.63 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 165.51 | 0.00 | 2.88 | Mar 15, 2028 | 4.50 |
7205 | HINO MOTORS LTD | Industrials | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.50 | 0.00 | 6.03 | Jul 01, 2046 | 3.50 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 165.49 | 0.00 | 0.00 | nan | 0.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 165.45 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 165.43 | 0.00 | 2.56 | Oct 01, 2027 | 4.00 |
CSX | CSX CORP | Transportation | Fixed Income | 165.38 | 0.00 | 8.38 | Oct 01, 2036 | 6.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 165.35 | 0.00 | 3.35 | Sep 12, 2028 | 4.63 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 165.35 | 0.00 | 2.63 | Nov 15, 2027 | 5.10 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 165.34 | 0.00 | 4.34 | Apr 08, 2030 | 6.38 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.30 | 0.00 | 5.41 | Apr 01, 2052 | 3.50 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 165.30 | 0.00 | 6.95 | Apr 01, 2049 | 3.50 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.30 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 165.29 | 0.00 | 8.29 | Aug 15, 2036 | 6.05 |
OVV | OVINTIV INC | Energy | Fixed Income | 165.29 | 0.00 | 8.63 | Feb 01, 2038 | 6.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 165.26 | 0.00 | 2.29 | Jun 22, 2027 | 3.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 165.26 | 0.00 | 1.78 | Nov 01, 2026 | 2.65 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 165.26 | 0.00 | 1.18 | Mar 20, 2026 | 5.40 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 165.20 | 0.00 | 10.59 | Nov 15, 2041 | 5.75 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 165.19 | 0.00 | 0.00 | nan | 0.00 |
5741 | UACJ CORP | Materials | Equity | 165.19 | 0.00 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 165.17 | 0.00 | 6.52 | Aug 04, 2033 | 5.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 165.11 | 0.00 | 10.84 | Jun 15, 2042 | 5.65 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 165.11 | 0.00 | 4.70 | Mar 08, 2030 | 2.75 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.10 | 0.00 | 3.71 | Feb 01, 2054 | 6.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 165.02 | 0.00 | 2.51 | Sep 01, 2027 | 2.95 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 165.02 | 0.00 | 3.67 | Feb 20, 2029 | 4.75 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 165.00 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 164.93 | 0.00 | 12.72 | Jan 15, 2048 | 4.65 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 164.93 | 0.00 | 8.85 | Jan 15, 2038 | 6.05 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.91 | 0.00 | 6.82 | Dec 01, 2051 | 2.50 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 164.91 | 0.00 | 4.71 | Jan 01, 2049 | 5.00 |
IRE | IREN | Utilities | Equity | 164.89 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 164.89 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 164.85 | 0.00 | 2.12 | Mar 15, 2027 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 164.85 | 0.00 | 1.76 | Nov 02, 2026 | 3.50 |
OKE | ONEOK INC | Energy | Fixed Income | 164.85 | 0.00 | 1.02 | Mar 01, 2026 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 164.84 | 0.00 | 10.56 | Sep 01, 2040 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 164.77 | 0.00 | 7.73 | Mar 15, 2034 | 2.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 164.77 | 0.00 | 7.12 | Apr 01, 2034 | 5.35 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 164.77 | 0.00 | 5.00 | May 04, 2030 | 1.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 164.77 | 0.00 | 3.92 | May 30, 2029 | 5.28 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 164.75 | 0.00 | 0.00 | nan | 0.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 164.71 | 0.00 | 0.00 | nan | 0.00 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.71 | 0.00 | 6.59 | Sep 01, 2050 | 3.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 164.71 | 0.00 | 6.67 | Apr 15, 2033 | 4.75 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 164.68 | 0.00 | 2.68 | Oct 01, 2027 | 1.20 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 164.65 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 164.65 | 0.00 | 3.90 | Aug 01, 2030 | 4.63 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 164.63 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 164.63 | 0.00 | 0.00 | nan | 0.00 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 164.61 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 164.60 | 0.00 | 4.05 | Aug 13, 2029 | 4.65 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 164.59 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 164.59 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 164.59 | 0.00 | 6.25 | Dec 15, 2031 | 2.40 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 164.59 | 0.00 | 6.71 | Aug 01, 2033 | 5.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 164.54 | 0.00 | 5.73 | Aug 15, 2031 | 3.38 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 164.52 | 0.00 | 4.08 | Jun 01, 2036 | 2.50 |
CDW | CDW LLC | Technology | Fixed Income | 164.52 | 0.00 | 2.52 | Apr 01, 2028 | 4.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 164.52 | 0.00 | 2.32 | Jun 15, 2027 | 3.43 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 164.51 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 164.51 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 164.42 | 0.00 | 5.84 | Oct 19, 2032 | 7.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 164.36 | 0.00 | 5.67 | Feb 15, 2031 | 1.70 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 164.36 | 0.00 | 5.50 | Feb 01, 2032 | 7.15 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 164.35 | 0.00 | 2.65 | Nov 21, 2027 | 5.10 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 164.29 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 164.29 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 164.27 | 0.00 | 1.91 | Dec 15, 2026 | 2.06 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 164.26 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 164.25 | 0.00 | 4.77 | Mar 01, 2030 | 2.13 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 164.25 | 0.00 | 6.69 | May 03, 2033 | 4.88 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 164.19 | 0.00 | 6.02 | Apr 20, 2032 | 4.65 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 164.14 | 0.00 | 0.00 | nan | 0.00 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.12 | 0.00 | 4.13 | Dec 01, 2052 | 5.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 164.11 | 0.00 | 13.11 | Jul 18, 2054 | 6.42 |
MPLX | MPLX LP | Energy | Fixed Income | 164.11 | 0.00 | 13.24 | Mar 01, 2053 | 5.65 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 164.08 | 0.00 | 0.00 | nan | 0.00 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 164.02 | 0.00 | 3.86 | Aug 15, 2029 | 6.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 164.02 | 0.00 | 2.45 | Aug 19, 2027 | 4.60 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 164.01 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 163.96 | 0.00 | 6.25 | Dec 14, 2031 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 163.96 | 0.00 | 5.27 | Sep 23, 2030 | 2.14 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 163.94 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 163.94 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 163.94 | 0.00 | 3.87 | May 09, 2029 | 4.25 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 163.91 | 0.00 | 0.00 | nan | 0.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 163.91 | 0.00 | 0.00 | nan | 0.00 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 163.89 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 163.85 | 0.00 | 6.12 | Oct 14, 2031 | 2.25 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 163.85 | 0.00 | 3.86 | May 01, 2029 | 4.40 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 163.85 | 0.00 | 1.00 | May 01, 2027 | 5.63 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 163.84 | 0.00 | 8.58 | Feb 01, 2037 | 5.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 163.84 | 0.00 | 13.61 | Oct 01, 2054 | 5.90 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 163.79 | 0.00 | 4.85 | Jun 24, 2031 | 2.65 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 163.79 | 0.00 | 5.79 | Jul 01, 2031 | 2.50 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 163.77 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 163.77 | 0.00 | 4.03 | Aug 15, 2029 | 4.95 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 163.77 | 0.00 | 3.35 | Sep 12, 2028 | 4.75 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 163.76 | 0.00 | 16.02 | May 15, 2041 | 0.00 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 163.73 | 0.00 | 4.87 | Jun 01, 2030 | 3.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 163.73 | 0.00 | 6.82 | May 31, 2035 | 6.34 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 163.69 | 0.00 | 3.09 | Jun 15, 2028 | 4.90 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 163.67 | 0.00 | 4.71 | Apr 15, 2030 | 3.45 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 163.65 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 163.62 | 0.00 | 7.18 | Sep 15, 2034 | 5.70 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 163.57 | 0.00 | 11.34 | Mar 01, 2042 | 4.13 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 163.56 | 0.00 | 4.89 | Jun 15, 2030 | 3.40 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 163.52 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 163.48 | 0.00 | 12.07 | Oct 07, 2044 | 4.75 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 163.48 | 0.00 | 11.67 | Jun 23, 2045 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 163.39 | 0.00 | 4.50 | Sep 01, 2030 | 8.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 163.39 | 0.00 | 6.83 | Jan 01, 2034 | 5.50 |
9605 | TOEI LTD | Communication | Equity | 163.38 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 163.38 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 163.38 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 163.36 | 0.00 | 2.86 | Feb 07, 2028 | 3.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 163.36 | 0.00 | 1.33 | May 01, 2026 | 0.88 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 163.36 | 0.00 | 1.89 | Dec 17, 2026 | 4.57 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.34 | 0.00 | 5.20 | Mar 20, 2050 | 4.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 163.33 | 0.00 | 4.83 | Apr 15, 2030 | 2.60 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 163.27 | 0.00 | 4.13 | Sep 13, 2029 | 4.65 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 163.21 | 0.00 | 10.71 | Dec 01, 2044 | 4.64 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 163.21 | 0.00 | 7.82 | Feb 15, 2035 | 4.61 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 163.21 | 0.00 | 11.15 | Nov 15, 2043 | 5.80 |
017670 | SK TELECOM LTD | Communication | Equity | 163.16 | 0.00 | 0.00 | nan | 0.00 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.15 | 0.00 | 7.68 | Aug 01, 2051 | 2.50 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 163.15 | 0.00 | 2.04 | May 01, 2031 | 3.00 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 163.14 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 163.12 | 0.00 | 11.51 | Feb 15, 2052 | 6.26 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 163.12 | 0.00 | 13.82 | Mar 15, 2055 | 5.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 163.12 | 0.00 | 13.40 | Mar 15, 2048 | 4.20 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 163.11 | 0.00 | 2.06 | Apr 01, 2027 | 4.50 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 163.08 | 0.00 | 0.00 | nan | 0.00 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 163.03 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 163.02 | 0.00 | 3.88 | Jun 30, 2029 | 5.25 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 162.98 | 0.00 | 5.07 | Jun 01, 2030 | 1.75 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 162.94 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 162.94 | 0.00 | 10.24 | May 01, 2040 | 5.15 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 162.94 | 0.00 | 12.94 | Sep 01, 2048 | 4.95 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 162.91 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 162.87 | 0.00 | 7.13 | Feb 15, 2034 | 4.85 |
T | AT&T INC | Communications | Fixed Income | 162.85 | 0.00 | 9.89 | Aug 15, 2040 | 6.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 162.85 | 0.00 | 11.08 | Jun 16, 2045 | 6.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 162.85 | 0.00 | 13.27 | Sep 10, 2048 | 4.50 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 162.79 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 162.76 | 0.00 | 14.34 | Apr 15, 2050 | 3.80 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 162.75 | 0.00 | 4.82 | May 15, 2030 | 3.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 162.70 | 0.00 | 4.56 | May 27, 2031 | 5.74 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 162.67 | 0.00 | 14.37 | Jun 15, 2052 | 4.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 162.67 | 0.00 | 13.32 | Jul 29, 2049 | 4.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 162.67 | 0.00 | 11.44 | Nov 23, 2041 | 4.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 162.58 | 0.00 | 6.68 | Dec 15, 2032 | 4.00 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.56 | 0.00 | 4.52 | Feb 20, 2054 | 5.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 162.54 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 162.53 | 0.00 | 3.93 | Jul 15, 2029 | 5.10 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 162.53 | 0.00 | 3.54 | Dec 08, 2028 | 4.85 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 162.49 | 0.00 | 15.67 | Mar 15, 2052 | 3.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 162.49 | 0.00 | 8.99 | Feb 01, 2039 | 6.75 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 162.48 | 0.00 | 0.00 | nan | 0.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 162.48 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 162.44 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 162.44 | 0.00 | 2.64 | Nov 15, 2027 | 4.05 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 162.41 | 0.00 | 5.61 | Jun 01, 2032 | 9.25 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 162.41 | 0.00 | 6.06 | Apr 14, 2032 | 4.35 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 162.40 | 0.00 | 14.40 | Apr 22, 2052 | 4.38 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 162.40 | 0.00 | 12.24 | Oct 15, 2045 | 4.95 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 162.40 | 0.00 | 12.69 | Oct 01, 2048 | 5.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 162.36 | 0.00 | 2.41 | Jun 13, 2028 | 3.99 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 162.36 | 0.00 | 3.88 | Aug 15, 2029 | 6.00 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 162.35 | 0.00 | 6.69 | Mar 25, 2034 | 7.00 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 162.34 | 0.00 | 0.00 | nan | 0.00 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 162.30 | 0.00 | 0.00 | nan | 0.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 162.30 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 162.29 | 0.00 | 6.15 | Mar 13, 2037 | 3.32 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 162.28 | 0.00 | 1.00 | Jan 09, 2026 | 4.90 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 162.22 | 0.00 | 8.27 | Dec 01, 2036 | 7.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 162.21 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 162.19 | 0.00 | 3.14 | Apr 28, 2028 | 2.63 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 162.19 | 0.00 | 2.04 | Mar 05, 2027 | 5.13 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 162.18 | 0.00 | 5.87 | Jan 15, 2032 | 4.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 162.18 | 0.00 | 5.18 | Sep 08, 2031 | 1.98 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 162.17 | 0.00 | 0.00 | nan | 0.00 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.17 | 0.00 | 5.92 | Oct 20, 2047 | 3.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 162.13 | 0.00 | 11.61 | Sep 20, 2047 | 5.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 162.12 | 0.00 | 7.37 | Jul 17, 2034 | 4.80 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 162.11 | 0.00 | 3.89 | Jun 06, 2030 | 5.50 |
FLEX | FLEX LTD | Technology | Fixed Income | 162.06 | 0.00 | 4.61 | May 12, 2030 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 162.06 | 0.00 | 5.83 | Feb 01, 2032 | 4.75 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 162.04 | 0.00 | 0.00 | nan | 0.00 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.97 | 0.00 | 5.27 | Aug 01, 2047 | 4.50 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.97 | 0.00 | 6.82 | May 01, 2052 | 2.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 161.95 | 0.00 | 6.30 | Feb 02, 2032 | 2.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 161.95 | 0.00 | 2.13 | Apr 14, 2027 | 3.59 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 161.95 | 0.00 | 2.67 | Oct 15, 2027 | 2.38 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 161.95 | 0.00 | 3.54 | Jan 15, 2029 | 4.50 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 161.94 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 161.94 | 0.00 | 13.44 | Aug 15, 2047 | 3.75 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 161.94 | 0.00 | 8.52 | Sep 15, 2037 | 6.75 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 161.94 | 0.00 | 10.91 | Mar 15, 2042 | 5.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 161.91 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 161.89 | 0.00 | 5.41 | Jul 10, 2031 | 5.05 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 161.87 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 161.86 | 0.00 | 3.36 | Sep 26, 2028 | 4.10 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 161.86 | 0.00 | 2.40 | Aug 01, 2027 | 4.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 161.83 | 0.00 | 7.08 | Feb 14, 2034 | 5.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 161.78 | 0.00 | 2.20 | Apr 15, 2027 | 2.50 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 161.78 | 0.00 | 3.25 | Jun 11, 2028 | 2.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 161.78 | 0.00 | 3.09 | Jun 01, 2028 | 5.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 161.76 | 0.00 | 9.42 | Sep 15, 2039 | 6.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 161.72 | 0.00 | 5.63 | Apr 15, 2031 | 2.70 |
BHP | BHP BILLITON FINANCE | Basic Industry | Fixed Income | 161.70 | 0.00 | 1.13 | Mar 01, 2026 | 6.42 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 161.70 | 0.00 | 1.22 | Apr 01, 2026 | 4.88 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 161.68 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 161.67 | 0.00 | 10.90 | Dec 08, 2041 | 5.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 161.67 | 0.00 | 13.63 | Jun 01, 2048 | 4.13 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 161.67 | 0.00 | 17.36 | Jul 16, 2070 | 3.70 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 161.67 | 0.00 | 13.63 | Sep 12, 2048 | 4.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 161.66 | 0.00 | 6.06 | Sep 13, 2033 | 5.47 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 161.61 | 0.00 | 3.56 | Jan 12, 2029 | 5.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 161.61 | 0.00 | 4.37 | Oct 22, 2030 | 2.88 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 161.61 | 0.00 | 3.10 | Jul 01, 2028 | 5.25 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 161.61 | 0.00 | 2.05 | Feb 14, 2027 | 2.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 161.61 | 0.00 | 3.63 | Feb 01, 2029 | 4.60 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 161.61 | 0.00 | 3.74 | Apr 03, 2029 | 5.30 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.58 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.58 | 0.00 | 5.98 | Aug 01, 2052 | 3.50 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.58 | 0.00 | 6.42 | Jul 01, 2050 | 3.00 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.58 | 0.00 | 3.93 | Dec 01, 2035 | 2.00 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.58 | 0.00 | 6.59 | Nov 20, 2045 | 3.00 |
7476 | AS ONE CORP | Health Care | Equity | 161.57 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 161.57 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 161.57 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 161.55 | 0.00 | 6.98 | Nov 15, 2033 | 5.20 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 161.49 | 0.00 | 11.78 | Apr 15, 2041 | 3.13 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 161.49 | 0.00 | 6.15 | Apr 08, 2068 | 9.25 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 161.49 | 0.00 | 8.40 | Jun 15, 2037 | 7.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 161.47 | 0.00 | 11.71 | Aug 15, 2041 | 3.75 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 161.45 | 0.00 | 2.37 | Jul 13, 2027 | 3.88 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 161.44 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 161.43 | 0.00 | 6.01 | Nov 15, 2031 | 3.20 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 161.43 | 0.00 | 5.51 | Jan 30, 2031 | 2.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 161.41 | 0.00 | 17.13 | Feb 15, 2050 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 161.40 | 0.00 | 8.67 | Apr 15, 2038 | 7.55 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.38 | 0.00 | 7.09 | Sep 01, 2050 | 2.00 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.38 | 0.00 | 5.65 | May 20, 2054 | 4.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 161.36 | 0.00 | 2.03 | Feb 16, 2028 | 2.97 |
BEML | BEML LTD | Industrials | Equity | 161.32 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 161.31 | 0.00 | 8.07 | Jan 15, 2038 | 3.40 |
ICAD | ICADE REIT SA | Real Estate | Equity | 161.27 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 161.27 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 161.27 | 0.00 | 0.00 | nan | 0.00 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 161.27 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 161.22 | 0.00 | 15.61 | Jun 01, 2050 | 2.80 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 161.21 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 161.20 | 0.00 | 7.74 | Nov 28, 2034 | 4.50 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.19 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 161.14 | 0.00 | 5.97 | Jun 01, 2032 | 5.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 161.14 | 0.00 | 5.42 | Nov 01, 2030 | 1.75 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 161.13 | 0.00 | 15.65 | Jun 01, 2062 | 5.25 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 161.12 | 0.00 | 3.56 | Apr 01, 2029 | 3.75 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 161.12 | 0.00 | 3.57 | Jan 15, 2029 | 4.30 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 161.12 | 0.00 | 3.27 | Sep 18, 2028 | 5.85 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 161.09 | 0.00 | 5.83 | May 28, 2031 | 2.25 |
NTAP | NETAPP INC | Technology | Fixed Income | 161.09 | 0.00 | 4.92 | Jun 22, 2030 | 2.70 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 161.07 | 0.00 | 0.00 | nan | 0.00 |
CMPR | CIMPRESS PLC | Industrials | Equity | 161.04 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 161.03 | 0.00 | 3.27 | Sep 07, 2028 | 5.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 161.03 | 0.00 | 3.02 | May 08, 2028 | 5.40 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 161.03 | 0.00 | 1.75 | Nov 20, 2026 | 5.75 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.99 | 0.00 | 2.97 | Oct 01, 2053 | 6.50 |
SGM | SIMS LTD | Materials | Equity | 160.97 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.97 | 0.00 | 5.70 | Jun 10, 2031 | 3.13 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 160.95 | 0.00 | 3.47 | Nov 30, 2028 | 4.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 160.95 | 0.00 | 2.90 | Jan 10, 2028 | 1.80 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 160.95 | 0.00 | 1.92 | Feb 01, 2027 | 7.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 160.95 | 0.00 | 2.12 | Mar 22, 2027 | 3.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 160.95 | 0.00 | 10.43 | Sep 01, 2040 | 4.80 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 160.86 | 0.00 | 13.60 | May 15, 2052 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 160.86 | 0.00 | 9.41 | Mar 15, 2039 | 6.05 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 160.86 | 0.00 | 13.84 | Sep 15, 2049 | 3.88 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 160.83 | 0.00 | 0.00 | nan | 0.00 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 160.83 | 0.00 | 0.00 | nan | 0.00 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 160.80 | 0.00 | 3.40 | Jul 01, 2040 | 6.00 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.80 | 0.00 | 4.98 | Nov 01, 2048 | 5.00 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.80 | 0.00 | 6.04 | Jul 01, 2052 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 160.77 | 0.00 | 13.49 | Nov 21, 2046 | 3.80 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 160.74 | 0.00 | 5.43 | Oct 15, 2030 | 1.45 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 160.74 | 0.00 | 6.39 | Sep 01, 2032 | 3.95 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 160.70 | 0.00 | 1.56 | Aug 15, 2026 | 3.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 160.68 | 0.00 | 15.53 | Mar 15, 2051 | 2.95 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 160.68 | 0.00 | 15.75 | Oct 01, 2051 | 2.70 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 160.66 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 160.63 | 0.00 | 4.66 | May 15, 2030 | 4.63 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.60 | 0.00 | 5.54 | May 01, 2046 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 160.59 | 0.00 | 9.15 | Feb 01, 2039 | 6.40 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 160.59 | 0.00 | 14.08 | Jun 01, 2054 | 5.65 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 160.59 | 0.00 | 9.36 | Apr 01, 2039 | 6.45 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 160.57 | 0.00 | 6.79 | Aug 14, 2033 | 4.95 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 160.57 | 0.00 | 6.36 | Apr 11, 2033 | 6.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 160.54 | 0.00 | 2.65 | Oct 18, 2027 | 3.35 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 160.54 | 0.00 | 2.51 | Sep 10, 2027 | 4.45 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 160.50 | 0.00 | 11.80 | Jun 01, 2043 | 4.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 160.50 | 0.00 | 14.92 | Feb 09, 2052 | 3.43 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 160.50 | 0.00 | 12.79 | Apr 15, 2045 | 3.85 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 160.46 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 160.45 | 0.00 | 3.71 | May 15, 2029 | 6.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 160.45 | 0.00 | 3.91 | Jun 01, 2029 | 5.15 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 160.40 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 160.37 | 0.00 | 1.66 | Sep 10, 2027 | 1.55 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 160.37 | 0.00 | 3.31 | Jun 15, 2028 | 1.90 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 160.33 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 160.32 | 0.00 | 13.42 | Mar 15, 2049 | 4.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 160.32 | 0.00 | 14.93 | Mar 15, 2052 | 3.55 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 160.28 | 0.00 | 7.04 | Feb 15, 2034 | 5.15 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 160.23 | 0.00 | 13.81 | Dec 01, 2047 | 3.70 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 160.21 | 0.00 | 4.19 | Aug 01, 2036 | 2.00 |
YY | JOYY ADR INC | Communication | Equity | 160.21 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 160.17 | 0.00 | 5.13 | Aug 01, 2031 | 7.80 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 160.14 | 0.00 | 13.62 | Nov 15, 2047 | 3.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 160.12 | 0.00 | 1.92 | Jan 18, 2027 | 5.20 |
EQT | EQT CORP | Energy | Fixed Income | 160.12 | 0.00 | 2.92 | Apr 01, 2028 | 5.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 160.12 | 0.00 | 1.40 | Jun 15, 2027 | 4.39 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 160.09 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 160.05 | 0.00 | 13.69 | Jul 01, 2050 | 4.15 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 160.05 | 0.00 | 9.38 | Jul 01, 2038 | 3.96 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 160.05 | 0.00 | 6.06 | Oct 14, 2031 | 2.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 160.05 | 0.00 | 6.32 | Nov 01, 2032 | 5.00 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 160.04 | 0.00 | 1.72 | Oct 03, 2026 | 2.75 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 160.04 | 0.00 | 1.77 | Oct 15, 2026 | 0.88 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.01 | 0.00 | 6.76 | Aug 01, 2050 | 2.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 159.99 | 0.00 | 4.85 | Jun 15, 2030 | 3.70 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 159.97 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 159.97 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 159.95 | 0.00 | 2.29 | Jul 01, 2027 | 4.60 |
ONL | ORION OFFICE REIT INC | Real Estate | Equity | 159.88 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 159.87 | 0.00 | 4.15 | Sep 10, 2029 | 4.65 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 159.87 | 0.00 | 11.10 | Sep 01, 2042 | 4.80 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.82 | 0.00 | 4.41 | Apr 01, 2053 | 6.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 159.82 | 0.00 | 7.29 | Aug 09, 2034 | 5.25 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 159.78 | 0.00 | 11.24 | Apr 27, 2042 | 4.63 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 159.78 | 0.00 | 12.18 | Dec 01, 2044 | 4.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 159.78 | 0.00 | 11.63 | Jun 09, 2044 | 5.45 |
IPH | IPH LTD | Industrials | Equity | 159.76 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 159.76 | 0.00 | 0.00 | nan | 0.00 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 159.72 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 159.72 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 159.72 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 159.71 | 0.00 | 2.19 | Apr 15, 2027 | 2.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 159.71 | 0.00 | 7.65 | Sep 18, 2034 | 4.38 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 159.69 | 0.00 | 12.75 | Nov 15, 2046 | 4.75 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 159.65 | 0.00 | 5.91 | Aug 12, 2031 | 2.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 159.65 | 0.00 | 6.19 | Aug 04, 2033 | 4.16 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 159.60 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 159.54 | 0.00 | 4.43 | Nov 01, 2029 | 2.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 159.50 | 0.00 | 15.71 | Jun 25, 2064 | 5.40 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 159.48 | 0.00 | 0.00 | nan | 0.00 |
ERG | ERG | Utilities | Equity | 159.46 | 0.00 | 0.00 | nan | 0.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 159.46 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 159.46 | 0.00 | 0.00 | nan | 0.00 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 159.42 | 0.00 | 6.60 | May 01, 2048 | 3.50 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 159.42 | 0.00 | 4.88 | Aug 01, 2048 | 5.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 159.41 | 0.00 | 13.51 | Mar 15, 2049 | 4.30 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 159.41 | 0.00 | 10.11 | Nov 12, 2040 | 6.30 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 159.37 | 0.00 | 3.10 | Apr 01, 2028 | 2.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 159.36 | 0.00 | 7.05 | Mar 15, 2034 | 5.50 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 159.36 | 0.00 | 6.91 | Apr 14, 2033 | 3.50 |
OPL | ORANGE POLSKA SA | Communication | Equity | 159.35 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 159.32 | 0.00 | 15.02 | Apr 15, 2050 | 3.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 159.32 | 0.00 | 12.21 | Jul 17, 2045 | 4.60 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 159.30 | 0.00 | 5.17 | Jan 15, 2031 | 4.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 159.29 | 0.00 | 3.80 | Apr 03, 2029 | 4.88 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 159.27 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 159.25 | 0.00 | 6.17 | Aug 08, 2032 | 4.90 |
CSX | CSX CORP | Transportation | Fixed Income | 159.23 | 0.00 | 10.46 | Apr 15, 2041 | 5.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 159.21 | 0.00 | 3.38 | Jan 27, 2084 | 8.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 159.21 | 0.00 | 3.71 | Mar 01, 2029 | 4.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 159.19 | 0.00 | 6.40 | Nov 21, 2032 | 4.95 |
J91U | ESR-REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 159.15 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 159.14 | 0.00 | 9.65 | Feb 15, 2040 | 5.88 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 159.14 | 0.00 | 8.28 | Jun 15, 2036 | 6.20 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 159.14 | 0.00 | 13.70 | May 15, 2048 | 4.05 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 159.12 | 0.00 | 3.57 | Mar 15, 2029 | 6.95 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 159.11 | 0.00 | 0.00 | nan | 0.00 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 159.11 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 159.07 | 0.00 | 5.42 | May 28, 2031 | 5.16 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 159.07 | 0.00 | 7.61 | Nov 01, 2034 | 4.90 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 159.04 | 0.00 | 1.49 | Aug 10, 2026 | 4.95 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 159.03 | 0.00 | 3.24 | Jan 01, 2035 | 2.50 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.03 | 0.00 | 3.33 | Feb 01, 2035 | 3.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 159.02 | 0.00 | 4.25 | Feb 15, 2030 | 6.30 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 158.99 | 0.00 | 0.00 | nan | 0.00 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 158.99 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 158.96 | 0.00 | 1.07 | Feb 01, 2026 | 3.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 158.96 | 0.00 | 3.83 | Mar 23, 2029 | 3.70 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 158.96 | 0.00 | 1.20 | Mar 15, 2026 | 1.20 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 158.90 | 0.00 | 6.05 | Sep 15, 2031 | 2.20 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 158.90 | 0.00 | 5.78 | Jul 15, 2031 | 2.70 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 158.88 | 0.00 | 1.12 | Mar 01, 2026 | 3.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 158.87 | 0.00 | 9.64 | Sep 15, 2037 | 3.60 |
DUE | D RR AG | Industrials | Equity | 158.85 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 158.85 | 0.00 | 0.00 | nan | 0.00 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.84 | 0.00 | 7.06 | Dec 01, 2051 | 2.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 158.84 | 0.00 | 6.06 | Jun 01, 2032 | 5.05 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 158.83 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 158.79 | 0.00 | 3.11 | Jun 13, 2028 | 5.60 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 158.79 | 0.00 | 2.79 | May 01, 2028 | 4.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 158.79 | 0.00 | 3.08 | Sep 01, 2028 | 3.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 158.79 | 0.00 | 2.19 | Apr 15, 2027 | 2.95 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 158.79 | 0.00 | 1.21 | Mar 28, 2026 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 158.78 | 0.00 | 13.41 | May 02, 2047 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 158.78 | 0.00 | 13.04 | Mar 01, 2046 | 3.80 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 158.78 | 0.00 | 7.61 | Feb 07, 2035 | 5.38 |
RC | READY CAPITAL CORP | Financials | Equity | 158.77 | 0.00 | 0.00 | nan | 0.00 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 158.74 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 158.74 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 158.71 | 0.00 | 2.92 | Mar 15, 2028 | 4.13 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 158.71 | 0.00 | 3.13 | Jul 13, 2028 | 5.12 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 158.70 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 158.69 | 0.00 | 9.89 | Mar 15, 2040 | 5.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 158.69 | 0.00 | 10.54 | Sep 01, 2040 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 158.69 | 0.00 | 16.86 | May 20, 2061 | 3.55 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 158.64 | 0.00 | 4.87 | Oct 01, 2052 | 5.00 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.64 | 0.00 | 7.06 | May 01, 2051 | 2.00 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.64 | 0.00 | 6.38 | Oct 01, 2050 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 158.63 | 0.00 | 3.32 | Oct 01, 2028 | 5.65 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 158.62 | 0.00 | 0.00 | nan | 0.00 |
006260 | LS CORP | Industrials | Equity | 158.62 | 0.00 | 0.00 | nan | 0.00 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 158.62 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 158.61 | 0.00 | 6.67 | Jul 15, 2033 | 5.10 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 158.61 | 0.00 | 5.74 | Jun 01, 2031 | 2.80 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 158.60 | 0.00 | 13.34 | Apr 01, 2049 | 4.55 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 158.60 | 0.00 | 10.51 | Jan 20, 2043 | 6.50 |
7287 | NIPPON SEIKI LTD | Consumer Discretionary | Equity | 158.55 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 158.50 | 0.00 | 6.27 | Nov 18, 2031 | 2.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 158.50 | 0.00 | 4.52 | Apr 01, 2030 | 4.65 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 158.46 | 0.00 | 3.76 | Mar 15, 2029 | 3.95 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.45 | 0.00 | 5.65 | Dec 20, 2042 | 4.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 158.44 | 0.00 | 6.33 | Mar 01, 2033 | 5.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 158.42 | 0.00 | 13.10 | May 01, 2048 | 4.70 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 158.42 | 0.00 | 14.47 | Jan 15, 2051 | 3.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 158.42 | 0.00 | 13.95 | Jun 15, 2052 | 5.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 158.38 | 0.00 | 1.78 | Dec 01, 2026 | 5.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 158.38 | 0.00 | 2.77 | Jan 18, 2028 | 5.13 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 158.38 | 0.00 | 1.34 | May 15, 2026 | 3.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 158.38 | 0.00 | 1.47 | Jul 15, 2026 | 4.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 158.38 | 0.00 | 4.44 | Mar 03, 2030 | 4.90 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 158.38 | 0.00 | 4.90 | Jun 30, 2030 | 3.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 158.33 | 0.00 | 12.13 | Oct 25, 2041 | 3.13 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 158.33 | 0.00 | 9.90 | Jun 15, 2040 | 6.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 158.30 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 158.30 | 0.00 | 3.37 | Nov 01, 2028 | 6.20 |
1833 | OKUMURA CORP | Industrials | Equity | 158.25 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 158.25 | 0.00 | 0.00 | nan | 0.00 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 158.25 | 0.00 | 6.54 | Jan 20, 2048 | 4.00 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 158.25 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 158.25 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 158.24 | 0.00 | 8.09 | Apr 01, 2035 | 3.90 |
OKE | ONEOK INC | Energy | Fixed Income | 158.24 | 0.00 | 11.32 | Oct 15, 2043 | 5.15 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 158.21 | 0.00 | 2.53 | Nov 29, 2027 | 4.75 |
DE | DEERE & CO | Capital Goods | Fixed Income | 158.15 | 0.00 | 15.21 | Sep 07, 2049 | 2.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 158.15 | 0.00 | 13.80 | Apr 15, 2054 | 5.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 158.13 | 0.00 | 2.36 | Jul 19, 2027 | 4.75 |
CUB | CITY UNION BANK LTD | Financials | Equity | 158.13 | 0.00 | 0.00 | nan | 0.00 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 158.10 | 0.00 | 6.87 | Apr 17, 2034 | 6.38 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 158.06 | 0.00 | 10.23 | Sep 15, 2040 | 5.60 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 158.05 | 0.00 | 1.83 | Dec 15, 2026 | 3.85 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 158.05 | 0.00 | 3.19 | Aug 15, 2028 | 5.65 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 158.05 | 0.00 | 4.19 | Jun 01, 2041 | 5.50 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 158.05 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.05 | 0.00 | 6.46 | Dec 01, 2046 | 3.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 158.04 | 0.00 | 6.83 | Oct 01, 2033 | 5.35 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 158.00 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 158.00 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 157.98 | 0.00 | 4.82 | Jan 15, 2031 | 6.35 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 157.96 | 0.00 | 1.97 | Jan 15, 2027 | 2.20 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 157.96 | 0.00 | 3.94 | Jun 11, 2029 | 5.12 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 157.96 | 0.00 | 1.68 | Sep 26, 2026 | 3.20 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 157.95 | 0.00 | 0.00 | nan | 0.00 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 157.95 | 0.00 | 0.00 | nan | 0.00 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 157.95 | 0.00 | 0.00 | nan | 0.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 157.95 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.88 | 0.00 | 2.57 | Nov 03, 2027 | 5.90 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 157.88 | 0.00 | 4.21 | Oct 15, 2029 | 4.40 |
OKE | ONEOK INC | Energy | Fixed Income | 157.88 | 0.00 | 4.23 | Oct 15, 2029 | 4.40 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 157.88 | 0.00 | 9.46 | May 01, 2038 | 4.68 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 157.80 | 0.00 | 3.86 | Mar 08, 2029 | 2.85 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 157.80 | 0.00 | 2.02 | Feb 26, 2027 | 5.13 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 157.79 | 0.00 | 12.25 | Oct 01, 2041 | 2.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 157.79 | 0.00 | 10.40 | Sep 30, 2040 | 5.25 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 157.79 | 0.00 | 14.39 | Oct 01, 2054 | 5.05 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.71 | 0.00 | 3.83 | Jun 10, 2029 | 6.60 |
2175 | SMS LTD | Industrials | Equity | 157.64 | 0.00 | 0.00 | nan | 0.00 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 157.64 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 157.64 | 0.00 | 6.03 | Sep 15, 2031 | 2.30 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 157.64 | 0.00 | 5.50 | Mar 18, 2031 | 2.98 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 157.63 | 0.00 | 3.09 | Feb 15, 2029 | 5.95 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.52 | 0.00 | 11.45 | Nov 30, 2043 | 5.38 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 157.51 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.47 | 0.00 | 3.90 | Jun 26, 2029 | 4.90 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.47 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.47 | 0.00 | 6.54 | Feb 01, 2047 | 3.00 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 157.43 | 0.00 | 12.06 | Jul 01, 2045 | 5.02 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 157.43 | 0.00 | 14.80 | Dec 01, 2049 | 3.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 157.41 | 0.00 | 6.34 | Nov 29, 2032 | 5.88 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 157.39 | 0.00 | 0.00 | nan | 0.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 157.39 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 157.38 | 0.00 | 2.08 | Apr 05, 2027 | 5.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.38 | 0.00 | 2.74 | Jan 18, 2028 | 5.84 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 157.38 | 0.00 | 1.15 | Apr 01, 2026 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 157.35 | 0.00 | 4.88 | May 15, 2030 | 2.75 |
T | AT&T INC | Communications | Fixed Income | 157.34 | 0.00 | 9.16 | Feb 15, 2039 | 6.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 157.34 | 0.00 | 13.20 | Jun 15, 2046 | 3.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 157.30 | 0.00 | 2.61 | Oct 15, 2027 | 4.40 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 157.30 | 0.00 | 4.55 | Dec 01, 2029 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 157.30 | 0.00 | 3.53 | Nov 15, 2028 | 3.70 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 157.30 | 0.00 | 1.64 | Sep 01, 2026 | 1.65 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 157.27 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 157.25 | 0.00 | 13.87 | Mar 15, 2054 | 5.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 157.25 | 0.00 | 14.99 | Mar 15, 2053 | 3.70 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 157.23 | 0.00 | 4.71 | Mar 15, 2030 | 2.90 |
BAW | BARLOWORLD LTD | Industrials | Equity | 157.15 | 0.00 | 0.00 | nan | 0.00 |
5536 | ACTER CORP LTD | Industrials | Equity | 157.15 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 157.13 | 0.00 | 3.88 | May 17, 2029 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 157.13 | 0.00 | 3.17 | Jun 12, 2028 | 4.90 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 157.06 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 157.06 | 0.00 | 15.38 | Nov 15, 2050 | 2.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 157.06 | 0.00 | 14.07 | Jun 15, 2051 | 4.13 |
7994 | OKAMURA CORP | Industrials | Equity | 157.04 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 157.04 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 156.97 | 0.00 | 1.78 | Nov 01, 2026 | 2.60 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 156.97 | 0.00 | 10.74 | Sep 15, 2041 | 5.15 |
NN | NEXTNAV INC | Information Technology | Equity | 156.90 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 156.88 | 0.00 | 3.88 | Apr 18, 2029 | 3.63 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 156.88 | 0.00 | 1.94 | Jan 10, 2027 | 3.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 156.88 | 0.00 | 14.64 | Aug 15, 2052 | 3.65 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 156.88 | 0.00 | 8.95 | Jun 15, 2038 | 7.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 156.88 | 0.00 | 11.87 | Mar 18, 2043 | 4.20 |
IRON | DISC MEDICINE INC | Health Care | Equity | 156.86 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 156.83 | 0.00 | 6.05 | Mar 15, 2032 | 4.05 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 156.83 | 0.00 | 4.87 | May 14, 2030 | 2.95 |
NAVI | NAVIENT CORP | Financials | Equity | 156.80 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 156.79 | 0.00 | 15.41 | Aug 23, 2051 | 2.90 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 156.79 | 0.00 | 10.82 | Jan 21, 2043 | 4.03 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 156.77 | 0.00 | 5.61 | Sep 26, 2031 | 4.75 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 156.76 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 156.74 | 0.00 | 0.00 | nan | 0.00 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 156.74 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 156.70 | 0.00 | 11.99 | May 15, 2043 | 4.30 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 156.70 | 0.00 | 8.60 | Jul 01, 2036 | 4.25 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 156.65 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 156.64 | 0.00 | 2.97 | Apr 15, 2028 | 5.38 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 156.64 | 0.00 | 2.29 | May 19, 2027 | 3.15 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 156.61 | 0.00 | 10.26 | Mar 01, 2041 | 5.76 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 156.61 | 0.00 | 12.54 | Mar 15, 2046 | 4.25 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 156.55 | 0.00 | 2.99 | Apr 10, 2028 | 4.55 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 156.55 | 0.00 | 1.58 | Aug 09, 2026 | 1.75 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 156.53 | 0.00 | 0.00 | nan | 0.00 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.49 | 0.00 | 3.93 | Sep 01, 2035 | 2.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 156.49 | 0.00 | 6.17 | Nov 15, 2031 | 2.45 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 156.47 | 0.00 | 1.98 | Jan 15, 2027 | 2.15 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 156.47 | 0.00 | 1.97 | Jan 12, 2027 | 1.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 156.47 | 0.00 | 1.24 | Apr 15, 2026 | 4.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 156.43 | 0.00 | 11.68 | May 15, 2041 | 3.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 156.43 | 0.00 | 13.76 | Nov 15, 2046 | 3.40 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 156.41 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 156.30 | 0.00 | 2.04 | Mar 01, 2027 | 3.25 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 156.29 | 0.00 | 2.88 | Apr 01, 2034 | 3.50 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.29 | 0.00 | 6.75 | Aug 01, 2051 | 2.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 156.26 | 0.00 | 6.54 | Mar 03, 2033 | 4.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 156.26 | 0.00 | 6.69 | Sep 15, 2033 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 156.25 | 0.00 | 10.00 | Mar 15, 2040 | 5.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 156.25 | 0.00 | 15.86 | Mar 15, 2051 | 2.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 156.22 | 0.00 | 2.91 | Mar 01, 2028 | 3.50 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 156.20 | 0.00 | 0.00 | nan | 0.00 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 156.16 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 156.16 | 0.00 | 15.92 | Jan 15, 2051 | 2.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 156.16 | 0.00 | 12.46 | Apr 30, 2049 | 5.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 156.16 | 0.00 | 12.11 | Jun 01, 2041 | 2.85 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 156.14 | 0.00 | 3.75 | May 01, 2029 | 6.88 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 156.14 | 0.00 | 2.09 | Apr 05, 2027 | 5.05 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 156.14 | 0.00 | 2.23 | May 14, 2027 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 156.03 | 0.00 | 6.77 | Sep 15, 2033 | 5.40 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 155.98 | 0.00 | 12.54 | Sep 15, 2045 | 4.38 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 155.98 | 0.00 | 11.54 | Jan 15, 2045 | 5.25 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 155.98 | 0.00 | 12.92 | Mar 01, 2048 | 4.70 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 155.97 | 0.00 | 4.06 | Jul 01, 2029 | 3.15 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 155.97 | 0.00 | 3.92 | May 30, 2029 | 4.60 |
FDX | FEDEX CORP | Transportation | Fixed Income | 155.97 | 0.00 | 1.22 | Apr 01, 2026 | 3.25 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 155.97 | 0.00 | 2.28 | Jun 15, 2027 | 5.20 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 155.97 | 0.00 | 2.70 | Jan 12, 2028 | 5.63 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 155.97 | 0.00 | 6.59 | Apr 29, 2032 | 2.13 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 155.92 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 155.91 | 0.00 | 6.54 | Apr 01, 2033 | 5.20 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 155.90 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 155.89 | 0.00 | 2.07 | Mar 12, 2027 | 4.90 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 155.89 | 0.00 | 4.07 | Nov 15, 2029 | 6.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 155.89 | 0.00 | 2.91 | Apr 01, 2028 | 5.70 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 155.89 | 0.00 | 1.42 | Jun 15, 2026 | 3.13 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 155.89 | 0.00 | 11.77 | Sep 01, 2044 | 5.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 155.89 | 0.00 | 12.97 | Jun 01, 2045 | 3.75 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 155.83 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Other | Equity | 155.83 | 0.00 | 0.00 | nan | 0.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 155.81 | 0.00 | 1.83 | Dec 01, 2026 | 3.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 155.81 | 0.00 | 3.83 | Mar 07, 2029 | 3.45 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 155.81 | 0.00 | 3.53 | Dec 15, 2028 | 4.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 155.81 | 0.00 | 2.36 | Aug 01, 2027 | 5.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 155.80 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 155.80 | 0.00 | 7.49 | Aug 12, 2034 | 4.63 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 155.80 | 0.00 | 13.54 | Jun 15, 2048 | 4.22 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 155.74 | 0.00 | 6.24 | Mar 01, 2033 | 6.88 |
STAA | STAAR SURGICAL | Health Care | Equity | 155.73 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 155.72 | 0.00 | 2.72 | Dec 01, 2027 | 3.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 155.71 | 0.00 | 14.76 | Sep 15, 2049 | 3.10 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.70 | 0.00 | 6.86 | May 20, 2051 | 2.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 155.68 | 0.00 | 6.41 | Mar 01, 2033 | 5.40 |
KTY | GRUPA KETY SA | Materials | Equity | 155.67 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 155.64 | 0.00 | 2.90 | Mar 15, 2028 | 4.80 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 155.62 | 0.00 | 13.63 | Mar 24, 2051 | 4.40 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 155.57 | 0.00 | 7.23 | Jun 11, 2034 | 5.65 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 155.55 | 0.00 | 0.00 | nan | 0.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 155.53 | 0.00 | 0.00 | nan | 0.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 155.53 | 0.00 | 0.00 | nan | 0.00 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 155.51 | 0.00 | 6.07 | Feb 01, 2047 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 155.47 | 0.00 | 3.34 | Oct 01, 2028 | 5.20 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 155.45 | 0.00 | 6.51 | Jul 12, 2033 | 6.09 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 155.44 | 0.00 | 14.47 | Oct 01, 2049 | 3.45 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 155.44 | 0.00 | 8.63 | Apr 15, 2038 | 7.50 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 155.44 | 0.00 | 15.53 | Jun 03, 2051 | 3.05 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 155.35 | 0.00 | 14.26 | Jun 01, 2052 | 4.55 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 155.32 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 155.31 | 0.00 | 2.22 | Jun 15, 2027 | 5.75 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 155.31 | 0.00 | 0.00 | nan | 0.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 155.26 | 0.00 | 14.53 | Sep 10, 2051 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 155.23 | 0.00 | 1.77 | Oct 15, 2026 | 1.05 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 155.18 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 155.16 | 0.00 | 5.67 | Mar 05, 2031 | 2.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 155.14 | 0.00 | 2.04 | Feb 16, 2027 | 2.80 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.12 | 0.00 | 6.59 | Oct 20, 2044 | 3.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 155.11 | 0.00 | 4.90 | Jun 01, 2030 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 155.08 | 0.00 | 15.11 | Feb 01, 2051 | 3.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 155.05 | 0.00 | 4.89 | Aug 15, 2030 | 3.88 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 154.99 | 0.00 | 4.75 | Mar 01, 2030 | 2.30 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 154.99 | 0.00 | 15.71 | Sep 01, 2050 | 2.60 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 154.99 | 0.00 | 7.85 | Apr 27, 2035 | 4.85 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 154.98 | 0.00 | 0.97 | Jan 15, 2026 | 5.50 |
ENVX | ENOVIX CORP | Industrials | Equity | 154.96 | 0.00 | 0.00 | nan | 0.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 154.94 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 154.94 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 154.90 | 0.00 | 9.95 | Mar 15, 2041 | 6.50 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 154.90 | 0.00 | 11.20 | Nov 15, 2043 | 5.63 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 154.89 | 0.00 | 2.94 | Jan 30, 2028 | 1.95 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 154.82 | 0.00 | 6.05 | Mar 15, 2032 | 4.05 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 154.81 | 0.00 | 2.92 | Mar 07, 2028 | 3.65 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 154.81 | 0.00 | 3.70 | Feb 15, 2029 | 3.88 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 154.81 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 154.73 | 0.00 | 2.83 | Feb 16, 2028 | 5.19 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 154.71 | 0.00 | 11.50 | Nov 01, 2043 | 5.14 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 154.65 | 0.00 | 5.29 | Aug 07, 2030 | 1.20 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 154.62 | 0.00 | 10.91 | Jun 01, 2042 | 5.15 |
EQIX | EQUINIX INC | Technology | Fixed Income | 154.56 | 0.00 | 1.82 | Nov 18, 2026 | 2.90 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.53 | 0.00 | 6.76 | Jan 01, 2051 | 2.50 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.53 | 0.00 | 4.20 | May 01, 2053 | 5.50 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.53 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 154.53 | 0.00 | 13.63 | Jun 01, 2047 | 3.86 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 154.48 | 0.00 | 1.22 | Apr 02, 2026 | 5.05 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 154.48 | 0.00 | 3.14 | Jun 15, 2028 | 4.30 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 154.48 | 0.00 | 1.49 | Jul 07, 2026 | 1.38 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 154.42 | 0.00 | 5.96 | Jun 15, 2032 | 5.90 |
FOXA | FOX CORP | Communications | Fixed Income | 154.36 | 0.00 | 4.69 | Apr 08, 2030 | 3.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 154.35 | 0.00 | 14.10 | Dec 01, 2054 | 5.65 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 154.35 | 0.00 | 8.18 | Jan 15, 2045 | 4.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 154.35 | 0.00 | 12.14 | Aug 19, 2041 | 2.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 154.35 | 0.00 | 13.72 | Sep 15, 2047 | 3.60 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 154.35 | 0.00 | 8.67 | Aug 15, 2038 | 7.50 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 154.33 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 154.33 | 0.00 | 0.00 | nan | 0.00 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 154.33 | 0.00 | 5.48 | Feb 01, 2049 | 4.50 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 154.32 | 0.00 | 0.00 | nan | 0.00 |
4478 | FREEE KK | Information Technology | Equity | 154.32 | 0.00 | 0.00 | nan | 0.00 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 154.32 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 154.31 | 0.00 | 2.61 | Oct 18, 2028 | 4.52 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 154.26 | 0.00 | 14.87 | Apr 01, 2054 | 4.13 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 154.24 | 0.00 | 5.92 | Aug 15, 2031 | 2.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 154.24 | 0.00 | 4.72 | Feb 25, 2030 | 2.56 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 154.23 | 0.00 | 1.68 | Oct 05, 2026 | 5.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 154.23 | 0.00 | 3.97 | Aug 15, 2029 | 5.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 154.23 | 0.00 | 3.83 | Mar 15, 2029 | 3.38 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 154.23 | 0.00 | 2.22 | Jun 01, 2027 | 5.90 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 154.23 | 0.00 | 3.68 | Mar 15, 2029 | 5.38 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 154.20 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 154.19 | 0.00 | 5.75 | Feb 25, 2031 | 1.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 154.17 | 0.00 | 14.25 | Jan 15, 2050 | 3.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 154.17 | 0.00 | 11.52 | Dec 15, 2042 | 4.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 154.15 | 0.00 | 2.43 | Aug 13, 2027 | 4.60 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.14 | 0.00 | 5.20 | Feb 20, 2048 | 4.50 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 154.13 | 0.00 | 6.07 | May 01, 2032 | 4.60 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 154.09 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 154.08 | 0.00 | 13.08 | Oct 01, 2046 | 3.95 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.06 | 0.00 | 2.06 | Nov 15, 2027 | 4.63 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 154.02 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 154.02 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 154.02 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 153.99 | 0.00 | 12.99 | Mar 15, 2046 | 3.88 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 153.99 | 0.00 | 13.56 | Oct 01, 2046 | 3.40 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 153.98 | 0.00 | 2.12 | Mar 23, 2027 | 3.70 |
ABK | AL AHLI BANK | Financials | Equity | 153.96 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 153.96 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 153.96 | 0.00 | 7.57 | Dec 01, 2034 | 5.35 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 153.94 | 0.00 | 4.29 | Dec 01, 2031 | 2.50 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.94 | 0.00 | 3.34 | Feb 01, 2035 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 153.90 | 0.00 | 2.38 | Aug 01, 2027 | 3.70 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 153.90 | 0.00 | 11.64 | Jan 15, 2043 | 4.15 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 153.90 | 0.00 | 13.51 | May 01, 2053 | 5.90 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 153.84 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 153.82 | 0.00 | 3.54 | Jan 15, 2029 | 5.13 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 153.82 | 0.00 | 4.16 | Sep 10, 2029 | 4.50 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 153.81 | 0.00 | 13.60 | Aug 01, 2047 | 3.70 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 153.81 | 0.00 | 13.77 | Sep 15, 2054 | 5.00 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.74 | 0.00 | 6.10 | Apr 01, 2047 | 3.50 |
APAM | APERAM SA | Materials | Equity | 153.72 | 0.00 | 0.00 | nan | 0.00 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 153.72 | 0.00 | 6.19 | Dec 01, 2040 | 5.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 153.65 | 0.00 | 1.46 | Jun 24, 2026 | 1.35 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 153.61 | 0.00 | 6.19 | Jun 22, 2032 | 4.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 153.57 | 0.00 | 2.10 | Apr 04, 2027 | 4.85 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 153.57 | 0.00 | 1.75 | Oct 15, 2026 | 2.05 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.57 | 0.00 | 2.05 | Mar 02, 2027 | 3.20 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.55 | 0.00 | 5.26 | Jun 01, 2054 | 5.00 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.55 | 0.00 | 6.21 | Aug 01, 2051 | 3.00 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.55 | 0.00 | 5.90 | Jul 20, 2049 | 4.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.55 | 0.00 | 6.12 | May 13, 2032 | 4.50 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 153.54 | 0.00 | 14.87 | Oct 16, 2051 | 3.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.48 | 0.00 | 4.01 | May 22, 2029 | 3.25 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 153.48 | 0.00 | 3.08 | Jun 01, 2028 | 4.75 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 153.47 | 0.00 | 0.00 | nan | 0.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 153.47 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 153.44 | 0.00 | 6.41 | Mar 08, 2033 | 5.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 153.36 | 0.00 | 13.71 | Nov 21, 2047 | 3.81 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.35 | 0.00 | 6.28 | Nov 01, 2050 | 3.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 153.34 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 153.27 | 0.00 | 12.70 | Feb 01, 2049 | 4.85 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 153.27 | 0.00 | 5.32 | Feb 01, 2031 | 3.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 153.23 | 0.00 | 1.76 | Oct 30, 2026 | 4.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 153.23 | 0.00 | 3.63 | Feb 08, 2029 | 4.87 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 153.23 | 0.00 | 1.97 | Feb 01, 2027 | 3.20 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 153.23 | 0.00 | 1.05 | Jan 26, 2026 | 4.10 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 153.18 | 0.00 | 13.89 | Jul 30, 2046 | 3.00 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.16 | 0.00 | 3.93 | Nov 01, 2035 | 2.00 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.16 | 0.00 | 6.46 | Nov 01, 2048 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 153.15 | 0.00 | 3.72 | Mar 30, 2029 | 5.35 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 153.10 | 0.00 | 0.00 | nan | 0.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 153.10 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 153.10 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 153.10 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 153.09 | 0.00 | 11.38 | Dec 01, 2045 | 7.75 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 153.09 | 0.00 | 12.30 | Jun 01, 2046 | 4.50 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 153.09 | 0.00 | 4.92 | Jun 15, 2030 | 3.15 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 153.07 | 0.00 | 3.74 | Mar 15, 2029 | 4.40 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 153.00 | 0.00 | 8.74 | Jan 15, 2038 | 6.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 153.00 | 0.00 | 11.85 | Aug 12, 2041 | 2.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 153.00 | 0.00 | 11.17 | Apr 15, 2042 | 4.65 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 153.00 | 0.00 | 11.18 | Nov 29, 2043 | 5.40 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 153.00 | 0.00 | 16.19 | Jun 01, 2065 | 5.10 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 152.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.96 | 0.00 | 5.82 | Sep 01, 2049 | 4.00 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.96 | 0.00 | 6.59 | Jul 01, 2050 | 3.00 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.96 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 152.92 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 152.92 | 0.00 | 6.26 | Mar 15, 2032 | 3.05 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 152.92 | 0.00 | 7.60 | Sep 15, 2034 | 4.50 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 152.91 | 0.00 | 14.86 | May 08, 2050 | 3.38 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 152.90 | 0.00 | 4.08 | Sep 01, 2029 | 4.95 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 152.90 | 0.00 | 1.83 | Nov 09, 2026 | 1.50 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 152.85 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 152.82 | 0.00 | 11.66 | Jan 31, 2043 | 4.50 |
7716 | NAKANISHI INC | Health Care | Equity | 152.81 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 152.81 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 152.81 | 0.00 | 6.20 | May 15, 2032 | 4.10 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 152.74 | 0.00 | 2.49 | Sep 01, 2027 | 3.75 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 152.73 | 0.00 | 0.00 | nan | 0.00 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 152.64 | 0.00 | 5.84 | Mar 31, 2038 | 4.13 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 152.64 | 0.00 | 14.29 | Jun 11, 2051 | 3.85 |
HUM | HUMANA INC | Insurance | Fixed Income | 152.58 | 0.00 | 6.35 | Feb 03, 2032 | 2.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 152.57 | 0.00 | 2.97 | Jan 31, 2028 | 1.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 152.57 | 0.00 | 3.76 | Apr 05, 2029 | 5.05 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 152.57 | 0.00 | 3.51 | Oct 12, 2028 | 3.13 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 152.57 | 0.00 | 1.93 | Feb 01, 2027 | 4.25 |
CVSG | CVS GROUP PLC | Health Care | Equity | 152.51 | 0.00 | 0.00 | nan | 0.00 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 152.48 | 0.00 | 0.00 | nan | 0.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 152.48 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 152.46 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 152.46 | 0.00 | 7.07 | Aug 01, 2034 | 5.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 152.46 | 0.00 | 4.63 | Jul 13, 2030 | 5.85 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 152.42 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 152.40 | 0.00 | 2.47 | Sep 01, 2027 | 3.60 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 152.40 | 0.00 | 2.52 | Aug 03, 2027 | 1.13 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 152.40 | 0.00 | 6.05 | Mar 01, 2032 | 3.85 |
T | AT&T INC | Communications | Fixed Income | 152.37 | 0.00 | 11.90 | Jun 15, 2044 | 4.80 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 152.37 | 0.00 | 13.01 | Apr 17, 2048 | 4.70 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.37 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.37 | 0.00 | 5.43 | Nov 01, 2051 | 4.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.37 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 152.35 | 0.00 | 7.57 | Sep 09, 2034 | 4.59 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 152.27 | 0.00 | 11.14 | Nov 15, 2041 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 152.27 | 0.00 | 13.34 | Jan 15, 2049 | 4.30 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 152.24 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 152.21 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 152.18 | 0.00 | 12.14 | Oct 01, 2045 | 4.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 152.18 | 0.00 | 12.86 | Mar 01, 2046 | 4.05 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 152.16 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 152.12 | 0.00 | 6.56 | Jun 01, 2033 | 5.88 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 152.09 | 0.00 | 9.85 | Mar 15, 2039 | 4.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 152.09 | 0.00 | 11.44 | Mar 15, 2043 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 152.07 | 0.00 | 1.68 | Sep 15, 2026 | 1.45 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 152.07 | 0.00 | 2.18 | Mar 30, 2028 | 1.61 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 152.07 | 0.00 | 1.04 | Jan 15, 2026 | 1.63 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 152.07 | 0.00 | 2.65 | Nov 01, 2027 | 4.38 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 152.02 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 152.00 | 0.00 | 6.02 | Mar 17, 2032 | 4.20 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 152.00 | 0.00 | 6.09 | Jun 01, 2032 | 4.60 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 151.99 | 0.00 | 1.68 | Sep 15, 2026 | 1.80 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 151.99 | 0.00 | 1.35 | May 10, 2026 | 1.40 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 151.99 | 0.00 | 3.44 | Jan 17, 2029 | 5.65 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 151.99 | 0.00 | 4.10 | Sep 10, 2034 | 5.15 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 151.99 | 0.00 | 0.00 | nan | 0.00 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.98 | 0.00 | 4.15 | Aug 01, 2053 | 5.50 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 151.95 | 0.00 | 6.65 | Aug 01, 2033 | 5.35 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 151.91 | 0.00 | 12.32 | Mar 01, 2045 | 4.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 151.82 | 0.00 | 10.38 | Sep 01, 2041 | 5.63 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 151.82 | 0.00 | 2.03 | Feb 02, 2027 | 1.95 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 151.82 | 0.00 | 1.93 | Feb 15, 2027 | 3.75 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.79 | 0.00 | 2.91 | Nov 01, 2035 | 4.00 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.79 | 0.00 | 4.52 | Jul 01, 2054 | 5.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 151.77 | 0.00 | 7.34 | Sep 01, 2034 | 5.20 |
078930 | GS HOLDINGS | Industrials | Equity | 151.75 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 151.74 | 0.00 | 1.66 | Sep 16, 2026 | 2.75 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 151.73 | 0.00 | 8.70 | Sep 15, 2037 | 5.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 151.66 | 0.00 | 3.55 | Sep 15, 2028 | 1.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 151.66 | 0.00 | 1.57 | Sep 12, 2026 | 5.60 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 151.66 | 0.00 | 7.09 | Mar 01, 2034 | 5.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 151.66 | 0.00 | 5.97 | Oct 13, 2032 | 2.49 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 151.66 | 0.00 | 5.73 | Aug 08, 2031 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 151.64 | 0.00 | 14.13 | Oct 15, 2049 | 3.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 151.64 | 0.00 | 17.93 | Dec 01, 2096 | 7.13 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 151.64 | 0.00 | 12.20 | May 15, 2046 | 5.15 |
MET | METLIFE INC | Insurance | Fixed Income | 151.64 | 0.00 | 12.16 | Dec 15, 2044 | 4.72 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 151.64 | 0.00 | 7.86 | Aug 15, 2035 | 5.50 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 151.62 | 0.00 | 0.00 | nan | 0.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 151.60 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 151.60 | 0.00 | 0.00 | nan | 0.00 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.59 | 0.00 | 7.33 | Nov 01, 2049 | 3.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 151.58 | 0.00 | 3.37 | Jan 15, 2029 | 7.75 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 151.55 | 0.00 | 8.97 | Apr 01, 2038 | 6.30 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 151.55 | 0.00 | 10.26 | Apr 15, 2040 | 5.00 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 151.49 | 0.00 | 0.00 | nan | 0.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 151.49 | 0.00 | 4.16 | Sep 11, 2029 | 4.25 |
UNM | UNUM GROUP | Insurance | Fixed Income | 151.46 | 0.00 | 10.69 | Aug 15, 2042 | 5.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 151.43 | 0.00 | 5.66 | Apr 01, 2031 | 2.25 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 151.41 | 0.00 | 1.39 | Jun 15, 2026 | 4.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 151.41 | 0.00 | 1.94 | Jan 30, 2027 | 4.70 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 151.41 | 0.00 | 2.66 | Nov 21, 2027 | 4.80 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 151.41 | 0.00 | 4.16 | Jun 01, 2029 | 2.00 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 151.39 | 0.00 | 3.76 | May 01, 2038 | 4.00 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 151.38 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 151.38 | 0.00 | 0.00 | nan | 0.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 151.37 | 0.00 | 12.38 | Mar 15, 2047 | 4.80 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 151.37 | 0.00 | 11.68 | Jan 15, 2043 | 4.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 151.31 | 0.00 | 6.58 | Apr 01, 2033 | 4.95 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 151.26 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 151.24 | 0.00 | 3.95 | Jun 15, 2029 | 5.15 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.20 | 0.00 | 5.65 | Aug 20, 2047 | 4.00 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 151.20 | 0.00 | 5.44 | Apr 19, 2031 | 3.88 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 151.19 | 0.00 | 13.58 | Feb 26, 2054 | 5.87 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 151.16 | 0.00 | 3.01 | Feb 15, 2028 | 1.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 151.14 | 0.00 | 5.77 | Apr 01, 2031 | 1.73 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 151.14 | 0.00 | 5.06 | Mar 15, 2031 | 6.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 151.10 | 0.00 | 12.00 | Feb 10, 2041 | 2.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 151.08 | 0.00 | 2.12 | Apr 02, 2027 | 4.90 |
AVGO | BROADCOM INC | Technology | Fixed Income | 151.08 | 0.00 | 4.51 | Apr 15, 2030 | 5.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 151.03 | 0.00 | 4.58 | Jun 15, 2030 | 6.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 151.01 | 0.00 | 16.45 | Nov 15, 2059 | 3.70 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 151.01 | 0.00 | 8.83 | Dec 01, 2037 | 6.63 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 151.01 | 0.00 | 0.00 | nan | 0.00 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 151.00 | 0.00 | 0.00 | nan | 0.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 151.00 | 0.00 | 0.00 | nan | 0.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 151.00 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 151.00 | 0.00 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 150.99 | 0.00 | 1.43 | Jun 27, 2026 | 3.40 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 150.95 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 150.91 | 0.00 | 3.86 | May 23, 2029 | 5.45 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 150.91 | 0.00 | 3.90 | Jul 15, 2029 | 5.38 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 150.91 | 0.00 | 5.55 | Mar 15, 2031 | 2.70 |
004020 | HYUNDAI STEEL | Materials | Equity | 150.89 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 150.83 | 0.00 | 19.44 | Jul 01, 2114 | 4.68 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 150.83 | 0.00 | 3.88 | Jul 01, 2029 | 5.20 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.81 | 0.00 | 6.37 | Jan 01, 2052 | 2.50 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 150.77 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 150.75 | 0.00 | 3.33 | Sep 20, 2028 | 5.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 150.75 | 0.00 | 2.05 | Feb 03, 2027 | 1.35 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 150.75 | 0.00 | 4.02 | Sep 02, 2029 | 5.15 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 150.74 | 0.00 | 13.56 | Jun 01, 2047 | 3.92 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 150.74 | 0.00 | 14.22 | Apr 27, 2051 | 3.88 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 150.74 | 0.00 | 7.53 | Oct 15, 2033 | 2.75 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 150.74 | 0.00 | 5.59 | Jan 15, 2031 | 1.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 150.74 | 0.00 | 7.10 | Dec 15, 2033 | 5.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 150.70 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 150.68 | 0.00 | 6.50 | Feb 15, 2032 | 1.75 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 150.65 | 0.00 | 10.46 | Nov 15, 2041 | 6.13 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 150.65 | 0.00 | 11.87 | Feb 15, 2045 | 4.68 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 150.65 | 0.00 | 14.09 | Dec 15, 2047 | 3.63 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 150.62 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 150.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.61 | 0.00 | 5.28 | Sep 01, 2049 | 4.50 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.61 | 0.00 | 5.58 | Nov 01, 2042 | 3.00 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 150.61 | 0.00 | 6.59 | Jan 20, 2046 | 3.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 150.57 | 0.00 | 4.97 | Jun 15, 2030 | 2.80 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 150.57 | 0.00 | 5.72 | Jun 15, 2031 | 3.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 150.57 | 0.00 | 7.12 | Jun 21, 2034 | 5.40 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 150.56 | 0.00 | 8.12 | Mar 01, 2035 | 3.60 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 150.56 | 0.00 | 13.19 | Feb 05, 2050 | 4.38 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 150.52 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 150.50 | 0.00 | 1.80 | Nov 19, 2026 | 3.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 150.50 | 0.00 | 2.04 | Feb 09, 2027 | 2.20 |
OKE | ONEOK INC | Energy | Fixed Income | 150.50 | 0.00 | 0.95 | Jan 15, 2026 | 5.85 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 150.45 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 150.42 | 0.00 | 0.00 | nan | 0.00 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.42 | 0.00 | 6.19 | Nov 01, 2046 | 3.00 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 150.42 | 0.00 | 4.18 | May 01, 2036 | 2.50 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 150.40 | 0.00 | 0.00 | nan | 0.00 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 150.40 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 150.38 | 0.00 | 12.33 | Nov 21, 2044 | 4.45 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 150.33 | 0.00 | 2.99 | Apr 15, 2028 | 4.20 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 150.33 | 0.00 | 3.54 | Dec 08, 2028 | 5.47 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 150.32 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 150.28 | 0.00 | 6.24 | Feb 01, 2032 | 2.65 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 150.28 | 0.00 | 0.00 | nan | 0.00 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 150.28 | 0.00 | 0.00 | nan | 0.00 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 150.25 | 0.00 | 2.42 | Aug 16, 2027 | 4.13 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 150.25 | 0.00 | 3.20 | Aug 14, 2028 | 5.40 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 150.25 | 0.00 | 3.59 | Jan 10, 2029 | 4.71 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 150.25 | 0.00 | 3.52 | Jan 15, 2029 | 5.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 150.20 | 0.00 | 16.07 | Jun 15, 2051 | 2.65 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 150.16 | 0.00 | 2.71 | Dec 01, 2027 | 3.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 150.16 | 0.00 | 2.67 | Nov 15, 2027 | 4.90 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 150.16 | 0.00 | 2.24 | May 25, 2027 | 3.90 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 150.15 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Information Technology | Equity | 150.15 | 0.00 | 0.00 | nan | 0.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 150.09 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 150.09 | 0.00 | 0.00 | nan | 0.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 150.03 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 150.02 | 0.00 | 8.25 | Jun 01, 2036 | 6.25 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 150.00 | 0.00 | 3.37 | Sep 14, 2028 | 3.63 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 149.99 | 0.00 | 6.54 | Sep 15, 2033 | 6.39 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 149.83 | 0.00 | 13.68 | Oct 15, 2047 | 3.63 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 149.83 | 0.00 | 6.60 | Dec 01, 2045 | 3.50 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.83 | 0.00 | 6.13 | Dec 01, 2046 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 149.83 | 0.00 | 1.31 | May 01, 2026 | 3.10 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 149.83 | 0.00 | 3.61 | Feb 15, 2029 | 4.90 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 149.82 | 0.00 | 6.76 | Apr 09, 2034 | 6.75 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 149.82 | 0.00 | 0.00 | nan | 0.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 149.79 | 0.00 | 0.00 | nan | 0.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 149.79 | 0.00 | 0.00 | nan | 0.00 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 149.78 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 149.75 | 0.00 | 3.92 | Jun 01, 2029 | 4.35 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 149.75 | 0.00 | 1.42 | Jun 15, 2026 | 2.90 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 149.74 | 0.00 | 13.64 | Sep 06, 2049 | 4.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 149.67 | 0.00 | 4.27 | Nov 01, 2029 | 4.65 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 149.67 | 0.00 | 3.50 | Dec 01, 2028 | 5.35 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 149.65 | 0.00 | 8.23 | Aug 15, 2036 | 6.20 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 149.56 | 0.00 | 13.61 | Dec 05, 2047 | 3.80 |
003690 | KOREAN REINSURANCE | Financials | Equity | 149.54 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 149.50 | 0.00 | 3.84 | May 15, 2029 | 5.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 149.50 | 0.00 | 4.06 | Jun 15, 2029 | 3.40 |
8876 | RELO GROUP INC | Real Estate | Equity | 149.49 | 0.00 | 0.00 | nan | 0.00 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 149.49 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 149.47 | 0.00 | 14.35 | Apr 01, 2050 | 3.65 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 149.47 | 0.00 | 15.35 | Mar 15, 2051 | 2.90 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 149.44 | 0.00 | 4.29 | Nov 01, 2031 | 2.50 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 149.42 | 0.00 | 7.28 | Jun 15, 2034 | 5.50 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 149.42 | 0.00 | 5.93 | Oct 15, 2031 | 3.15 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 149.42 | 0.00 | 3.58 | Feb 15, 2029 | 5.75 |
3042 | TXC CORP | Information Technology | Equity | 149.42 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 149.38 | 0.00 | 10.34 | Nov 01, 2040 | 5.38 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 149.38 | 0.00 | 11.54 | Sep 17, 2044 | 4.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 149.36 | 0.00 | 4.91 | Jan 15, 2031 | 5.90 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 149.34 | 0.00 | 4.32 | Sep 15, 2029 | 2.65 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 149.29 | 0.00 | 12.71 | Jun 01, 2052 | 5.65 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 149.29 | 0.00 | 7.32 | Apr 15, 2035 | 7.50 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 149.29 | 0.00 | 12.82 | Jun 15, 2046 | 4.30 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 149.29 | 0.00 | 15.25 | Feb 07, 2050 | 2.88 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 149.25 | 0.00 | 2.53 | Sep 11, 2027 | 4.00 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 149.24 | 0.00 | 5.79 | Jul 15, 2032 | 7.00 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.24 | 0.00 | 7.70 | Nov 01, 2050 | 2.50 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.24 | 0.00 | 2.80 | Feb 01, 2054 | 6.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.24 | 0.00 | 6.46 | Mar 01, 2050 | 3.00 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.24 | 0.00 | 4.00 | Apr 01, 2036 | 2.50 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 149.20 | 0.00 | 12.53 | Sep 14, 2047 | 4.50 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 149.20 | 0.00 | 11.81 | Oct 01, 2042 | 4.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 149.19 | 0.00 | 5.41 | Nov 01, 2031 | 7.38 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 149.19 | 0.00 | 0.00 | nan | 0.00 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 149.18 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 149.09 | 0.00 | 3.88 | Jun 24, 2029 | 5.05 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 149.07 | 0.00 | 6.65 | Nov 07, 2033 | 6.50 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 149.05 | 0.00 | 0.00 | nan | 0.00 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 149.05 | 0.00 | 0.00 | nan | 0.00 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 149.05 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 149.05 | 0.00 | 0.00 | nan | 0.00 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.04 | 0.00 | 6.05 | Dec 01, 2047 | 3.50 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.04 | 0.00 | 5.38 | May 01, 2053 | 4.50 |
KLG | WK KELLOGG | Consumer Staples | Equity | 148.98 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 148.96 | 0.00 | 5.66 | Apr 15, 2031 | 2.50 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 148.96 | 0.00 | 7.12 | Oct 04, 2034 | 6.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 148.93 | 0.00 | 12.85 | Jan 30, 2047 | 4.35 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 148.93 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 148.92 | 0.00 | 2.55 | Sep 23, 2027 | 4.40 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 148.89 | 0.00 | 0.00 | nan | 0.00 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.85 | 0.00 | 5.60 | Mar 01, 2047 | 4.00 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 148.85 | 0.00 | 3.68 | May 20, 2049 | 5.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 148.84 | 0.00 | 3.45 | Aug 19, 2028 | 1.99 |
COHU | COHU INC | Information Technology | Equity | 148.82 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 148.75 | 0.00 | 12.85 | Mar 15, 2046 | 4.15 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 148.75 | 0.00 | 1.59 | Sep 13, 2027 | 6.68 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 148.75 | 0.00 | 2.43 | Jul 25, 2027 | 3.13 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 148.75 | 0.00 | 1.45 | Jun 23, 2026 | 1.50 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 148.73 | 0.00 | 6.07 | Apr 15, 2032 | 4.30 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 148.72 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 148.67 | 0.00 | 2.91 | Apr 01, 2028 | 5.85 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 148.67 | 0.00 | 1.21 | Jun 01, 2026 | 5.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 148.66 | 0.00 | 13.27 | Jul 15, 2048 | 4.30 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 148.66 | 0.00 | 12.74 | Apr 02, 2050 | 5.28 |
OKE | ONEOK INC | Energy | Fixed Income | 148.66 | 0.00 | 12.59 | Sep 15, 2046 | 4.25 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.65 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.65 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.65 | 0.00 | 4.17 | Jul 01, 2053 | 5.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 148.61 | 0.00 | 5.34 | Jul 15, 2031 | 5.20 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 148.59 | 0.00 | 2.88 | Mar 01, 2028 | 4.00 |
PSI | PASON SYSTEMS INC | Energy | Equity | 148.58 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 148.57 | 0.00 | 12.55 | Nov 15, 2045 | 4.35 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 148.55 | 0.00 | 6.60 | Nov 02, 2032 | 4.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 148.55 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 148.51 | 0.00 | 2.47 | Sep 01, 2027 | 3.60 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 148.51 | 0.00 | 3.48 | May 02, 2084 | 7.50 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 148.50 | 0.00 | 6.91 | Feb 01, 2034 | 5.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 148.50 | 0.00 | 4.85 | May 13, 2030 | 2.95 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.46 | 0.00 | 4.58 | Feb 01, 2046 | 4.50 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 148.42 | 0.00 | 4.08 | Oct 01, 2029 | 5.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 148.42 | 0.00 | 2.33 | Jul 09, 2027 | 4.90 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 148.42 | 0.00 | 1.69 | Oct 01, 2026 | 2.85 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 148.42 | 0.00 | 1.58 | Aug 26, 2026 | 3.88 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 148.38 | 0.00 | 5.13 | Apr 15, 2081 | 3.38 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 148.34 | 0.00 | 3.71 | Mar 01, 2029 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 148.34 | 0.00 | 1.89 | Jan 05, 2027 | 4.85 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 148.34 | 0.00 | 2.26 | May 05, 2027 | 2.55 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 148.32 | 0.00 | 4.70 | Apr 09, 2030 | 3.40 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 148.30 | 0.00 | 9.49 | Sep 21, 2038 | 4.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 148.30 | 0.00 | 11.99 | Sep 15, 2042 | 3.60 |
OUT1V | OUTOKUMPU | Materials | Equity | 148.28 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 148.27 | 0.00 | 6.92 | Mar 05, 2034 | 5.88 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.26 | 0.00 | 5.52 | Aug 01, 2045 | 3.00 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.26 | 0.00 | 5.77 | Nov 01, 2047 | 4.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 148.26 | 0.00 | 1.41 | Jun 25, 2026 | 5.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 148.26 | 0.00 | 2.26 | Jun 01, 2027 | 4.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 148.26 | 0.00 | 2.13 | Mar 12, 2027 | 2.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 148.21 | 0.00 | 7.56 | Sep 17, 2034 | 4.65 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 148.21 | 0.00 | 7.15 | Jan 25, 2035 | 6.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 148.21 | 0.00 | 12.39 | Apr 01, 2045 | 4.25 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 148.19 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 148.15 | 0.00 | 5.93 | Jul 01, 2032 | 5.41 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 148.15 | 0.00 | 6.15 | Mar 01, 2032 | 3.38 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 148.12 | 0.00 | 14.50 | Apr 15, 2050 | 3.45 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 148.12 | 0.00 | 11.92 | Oct 01, 2044 | 4.63 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 148.09 | 0.00 | 3.48 | Dec 06, 2028 | 4.88 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 148.09 | 0.00 | 3.47 | Dec 01, 2028 | 6.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 148.09 | 0.00 | 3.19 | May 01, 2028 | 1.85 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.06 | 0.00 | 4.41 | Aug 01, 2037 | 2.00 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.06 | 0.00 | 6.82 | May 01, 2051 | 2.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 148.03 | 0.00 | 13.97 | Sep 15, 2052 | 4.95 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 148.01 | 0.00 | 0.00 | nan | 0.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 148.01 | 0.00 | 1.28 | Sep 30, 2027 | 6.33 |
7730 | MANI INC | Health Care | Equity | 147.98 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 147.95 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 147.94 | 0.00 | 13.28 | Dec 15, 2047 | 4.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 147.94 | 0.00 | 11.73 | Mar 01, 2044 | 4.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 147.94 | 0.00 | 11.75 | Oct 01, 2042 | 3.95 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 147.94 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 147.92 | 0.00 | 1.94 | Feb 01, 2027 | 5.90 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 147.92 | 0.00 | 2.68 | Nov 15, 2027 | 3.40 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 147.92 | 0.00 | 0.99 | Jan 09, 2026 | 5.71 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 147.92 | 0.00 | 1.86 | Jul 15, 2027 | 8.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 147.92 | 0.00 | 2.82 | Jan 15, 2028 | 3.40 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 147.87 | 0.00 | 1.98 | Feb 01, 2031 | 3.00 |
FI | FISERV INC | Technology | Fixed Income | 147.86 | 0.00 | 5.15 | Mar 15, 2031 | 5.35 |
FI | FISERV INC | Technology | Fixed Income | 147.86 | 0.00 | 4.49 | Mar 15, 2030 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 147.86 | 0.00 | 6.30 | Sep 15, 2032 | 4.55 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 147.85 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 147.84 | 0.00 | 3.00 | Jun 13, 2028 | 7.95 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 147.82 | 0.00 | 0.00 | nan | 0.00 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 147.70 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 147.68 | 0.00 | 2.39 | Aug 09, 2028 | 4.58 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 147.67 | 0.00 | 7.76 | Oct 15, 2035 | 6.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 147.67 | 0.00 | 13.69 | May 15, 2048 | 4.05 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.67 | 0.00 | 4.19 | Mar 01, 2037 | 2.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 147.65 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 147.63 | 0.00 | 4.47 | Jan 30, 2030 | 3.75 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 147.59 | 0.00 | 2.94 | Apr 17, 2028 | 4.85 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 147.59 | 0.00 | 2.94 | Mar 15, 2028 | 3.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 147.58 | 0.00 | 8.73 | May 15, 2037 | 5.95 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 147.58 | 0.00 | 10.19 | Mar 01, 2041 | 6.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 147.58 | 0.00 | 12.14 | Apr 29, 2043 | 3.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 147.58 | 0.00 | 11.58 | Mar 05, 2042 | 4.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 147.58 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 147.52 | 0.00 | 5.55 | Feb 15, 2031 | 2.30 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 147.51 | 0.00 | 2.25 | May 15, 2027 | 3.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 147.49 | 0.00 | 11.12 | Mar 15, 2042 | 4.38 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 147.48 | 0.00 | 6.07 | May 01, 2046 | 4.00 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.48 | 0.00 | 6.04 | Feb 01, 2052 | 4.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.48 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.48 | 0.00 | 5.82 | Apr 01, 2047 | 4.00 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.48 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 147.48 | 0.00 | 3.52 | Jul 01, 2035 | 3.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 147.46 | 0.00 | 5.15 | Jun 30, 2030 | 1.40 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 147.46 | 0.00 | 5.53 | Feb 01, 2031 | 2.20 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 147.45 | 0.00 | 0.00 | nan | 0.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 147.45 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 147.43 | 0.00 | 3.51 | Dec 01, 2028 | 4.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 147.43 | 0.00 | 1.16 | Mar 10, 2026 | 3.41 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 147.43 | 0.00 | 4.01 | May 23, 2029 | 3.25 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 147.40 | 0.00 | 4.57 | Feb 05, 2030 | 3.38 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 147.39 | 0.00 | 7.62 | Apr 01, 2035 | 5.88 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 147.38 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 147.38 | 0.00 | 0.00 | nan | 0.00 |
IIA | IMMOFINANZ AG | Real Estate | Equity | 147.38 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 147.35 | 0.00 | 6.80 | Jun 15, 2033 | 4.90 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 147.33 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 147.30 | 0.00 | 13.02 | Mar 15, 2048 | 4.45 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 147.29 | 0.00 | 5.60 | Mar 15, 2031 | 2.45 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 147.29 | 0.00 | 5.68 | Mar 15, 2031 | 2.00 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 147.28 | 0.00 | 1.99 | May 01, 2030 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 147.26 | 0.00 | 1.44 | Jul 15, 2026 | 3.90 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 147.21 | 0.00 | 16.78 | Aug 18, 2055 | 2.75 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 147.21 | 0.00 | 12.46 | Oct 01, 2044 | 4.05 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 147.21 | 0.00 | 10.25 | Sep 15, 2040 | 5.40 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 147.21 | 0.00 | 13.62 | Mar 15, 2054 | 5.90 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 147.21 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 147.17 | 0.00 | 5.63 | Mar 01, 2032 | 7.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 147.12 | 0.00 | 4.74 | Jun 01, 2030 | 4.20 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 147.12 | 0.00 | 12.51 | Dec 01, 2044 | 4.15 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 147.12 | 0.00 | 13.53 | May 01, 2052 | 5.30 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 147.10 | 0.00 | 3.15 | Jun 01, 2028 | 3.70 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 147.09 | 0.00 | 4.29 | Feb 01, 2032 | 2.50 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 147.09 | 0.00 | 6.60 | Sep 01, 2042 | 3.50 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 147.09 | 0.00 | 4.19 | Apr 01, 2036 | 2.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 147.09 | 0.00 | 0.00 | nan | 0.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 147.09 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 147.06 | 0.00 | 4.42 | Feb 28, 2030 | 5.00 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 147.01 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 147.01 | 0.00 | 2.36 | Jul 06, 2027 | 3.63 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 147.01 | 0.00 | 2.10 | Apr 15, 2027 | 4.20 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 147.01 | 0.00 | 1.02 | Jan 27, 2026 | 4.65 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 147.01 | 0.00 | 3.17 | Jun 14, 2028 | 5.05 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 147.00 | 0.00 | 6.33 | Jun 15, 2032 | 3.85 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 146.96 | 0.00 | 0.00 | nan | 0.00 |
1907 | YFY INC | Materials | Equity | 146.96 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 146.94 | 0.00 | 7.19 | Mar 15, 2033 | 2.38 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 146.94 | 0.00 | 10.88 | Oct 01, 2043 | 5.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 146.93 | 0.00 | 2.38 | Jul 15, 2027 | 4.20 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 146.89 | 0.00 | 6.67 | Jun 15, 2033 | 5.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 146.89 | 0.00 | 5.77 | Jan 15, 2083 | 7.63 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.89 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 146.85 | 0.00 | 3.01 | May 03, 2028 | 5.45 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 146.76 | 0.00 | 1.68 | Sep 23, 2026 | 2.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 146.76 | 0.00 | 3.58 | Mar 01, 2029 | 7.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 146.76 | 0.00 | 3.60 | Jan 25, 2029 | 5.10 |
YNS | YINSON HOLDINGS | Energy | Equity | 146.72 | 0.00 | 0.00 | nan | 0.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.69 | 0.00 | 4.87 | Oct 01, 2052 | 5.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.69 | 0.00 | 5.98 | Jul 01, 2046 | 3.50 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.69 | 0.00 | 5.90 | Mar 01, 2047 | 3.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 146.67 | 0.00 | 14.29 | Jun 15, 2050 | 3.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 146.67 | 0.00 | 10.50 | Mar 01, 2041 | 5.38 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 146.67 | 0.00 | 15.58 | May 15, 2060 | 3.95 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 146.60 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 146.60 | 0.00 | 3.04 | May 07, 2028 | 4.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 146.60 | 0.00 | 1.46 | Jul 08, 2026 | 3.05 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 146.51 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 146.51 | 0.00 | 1.94 | Jan 23, 2027 | 5.09 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 146.51 | 0.00 | 0.99 | Jan 06, 2026 | 5.37 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.50 | 0.00 | 6.14 | Oct 01, 2051 | 2.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 146.48 | 0.00 | 6.74 | Jan 15, 2034 | 6.13 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 146.48 | 0.00 | 7.03 | Jan 08, 2034 | 5.05 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 146.47 | 0.00 | 0.00 | nan | 0.00 |
4061 | DENKA CO LTD | Materials | Equity | 146.47 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 146.47 | 0.00 | 0.00 | nan | 0.00 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 146.47 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 146.43 | 0.00 | 4.97 | Mar 15, 2031 | 6.65 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 146.43 | 0.00 | 5.44 | Mar 15, 2032 | 8.75 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 146.41 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 146.40 | 0.00 | 8.66 | Jun 01, 2037 | 6.38 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 146.37 | 0.00 | 6.74 | Nov 15, 2033 | 6.38 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 146.35 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 146.35 | 0.00 | 2.31 | May 28, 2027 | 2.85 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 146.31 | 0.00 | 4.94 | Jun 01, 2030 | 2.70 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 146.31 | 0.00 | 12.03 | Aug 15, 2045 | 4.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 146.31 | 0.00 | 10.32 | Dec 01, 2040 | 5.63 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 146.27 | 0.00 | 3.80 | May 03, 2029 | 4.80 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 146.27 | 0.00 | 2.54 | Sep 15, 2027 | 3.10 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 146.27 | 0.00 | 2.53 | Jan 15, 2028 | 5.63 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 146.23 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 146.22 | 0.00 | 10.53 | Jan 15, 2050 | 6.39 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 146.22 | 0.00 | 14.96 | Aug 15, 2051 | 3.13 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 146.17 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 146.17 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 146.13 | 0.00 | 14.08 | May 13, 2050 | 4.20 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 146.10 | 0.00 | 1.65 | Oct 15, 2026 | 4.13 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 146.10 | 0.00 | 1.00 | Jan 08, 2026 | 3.80 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 146.10 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 146.10 | 0.00 | 2.25 | Apr 30, 2027 | 2.10 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 146.08 | 0.00 | 7.08 | Feb 20, 2034 | 5.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 146.04 | 0.00 | 14.71 | Jun 01, 2051 | 3.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 146.04 | 0.00 | 13.93 | Jun 18, 2050 | 3.75 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 146.04 | 0.00 | 14.76 | Apr 01, 2052 | 3.90 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 146.04 | 0.00 | 14.31 | Jun 01, 2052 | 4.00 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 145.98 | 0.00 | 0.00 | nan | 0.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 145.98 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 145.95 | 0.00 | 12.05 | Jul 01, 2049 | 5.35 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 145.95 | 0.00 | 12.48 | Apr 01, 2046 | 4.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 145.95 | 0.00 | 11.68 | Aug 01, 2043 | 4.60 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 145.93 | 0.00 | 3.64 | Feb 05, 2029 | 4.60 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 145.93 | 0.00 | 3.28 | Sep 15, 2028 | 5.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 145.86 | 0.00 | 14.09 | Jun 01, 2054 | 5.65 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 145.86 | 0.00 | 11.56 | May 15, 2042 | 4.10 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 145.86 | 0.00 | 14.14 | Mar 26, 2050 | 3.95 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 145.85 | 0.00 | 5.04 | Jul 15, 2030 | 2.30 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 145.79 | 0.00 | 6.70 | May 15, 2033 | 5.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 145.77 | 0.00 | 13.46 | Mar 15, 2048 | 3.95 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 145.77 | 0.00 | 7.71 | Mar 15, 2035 | 4.90 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 145.77 | 0.00 | 11.39 | Jan 15, 2048 | 5.50 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 145.74 | 0.00 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 145.74 | 0.00 | 5.31 | Oct 01, 2030 | 1.95 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 145.71 | 0.00 | 6.19 | Mar 01, 2048 | 3.00 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.71 | 0.00 | 7.68 | Oct 01, 2051 | 2.50 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.71 | 0.00 | 6.46 | Dec 01, 2049 | 3.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 145.71 | 0.00 | 3.50 | Feb 01, 2036 | 3.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 145.68 | 0.00 | 2.31 | May 15, 2027 | 1.85 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 145.68 | 0.00 | 3.19 | Jun 19, 2028 | 3.63 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 145.68 | 0.00 | 3.60 | Jul 31, 2084 | 7.25 |
C | CITIGROUP INC | Banking | Fixed Income | 145.68 | 0.00 | 6.36 | Feb 22, 2033 | 5.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 145.68 | 0.00 | 7.40 | Sep 01, 2034 | 5.05 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 145.62 | 0.00 | 5.42 | Nov 01, 2030 | 1.75 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 145.59 | 0.00 | 12.96 | Jul 20, 2053 | 6.12 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 145.56 | 0.00 | 6.27 | Mar 15, 2032 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 145.56 | 0.00 | 4.47 | Mar 15, 2030 | 4.85 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 145.56 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 145.52 | 0.00 | 2.92 | Mar 29, 2028 | 4.38 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 145.51 | 0.00 | 6.73 | Oct 01, 2033 | 5.40 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 145.50 | 0.00 | 10.43 | May 15, 2041 | 5.70 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 145.49 | 0.00 | 0.00 | nan | 0.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 145.49 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 145.49 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 145.48 | 0.00 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Technology | Fixed Income | 145.45 | 0.00 | 5.00 | Jun 15, 2030 | 2.54 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 145.44 | 0.00 | 2.59 | Oct 01, 2027 | 3.90 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 145.41 | 0.00 | 10.37 | Feb 01, 2041 | 5.25 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 145.39 | 0.00 | 6.41 | Jul 15, 2033 | 6.25 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 145.37 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 145.35 | 0.00 | 1.73 | Oct 04, 2026 | 1.60 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 145.35 | 0.00 | 1.15 | Mar 14, 2026 | 3.75 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 145.33 | 0.00 | 6.91 | Oct 30, 2034 | 7.20 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 145.32 | 0.00 | 13.90 | Oct 17, 2049 | 3.50 |
4483 | JMDC INC | Health Care | Equity | 145.26 | 0.00 | 0.00 | nan | 0.00 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 145.25 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 145.23 | 0.00 | 13.43 | Mar 01, 2053 | 5.70 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 145.19 | 0.00 | 1.82 | Dec 06, 2026 | 3.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 145.16 | 0.00 | 6.78 | Jan 17, 2034 | 6.00 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.13 | 0.00 | 4.53 | Aug 20, 2048 | 5.00 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.13 | 0.00 | 3.76 | Nov 20, 2052 | 5.50 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 145.10 | 0.00 | 3.88 | Jun 04, 2029 | 5.65 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 145.10 | 0.00 | 7.28 | Jun 01, 2034 | 5.40 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 145.05 | 0.00 | 5.15 | Aug 15, 2030 | 2.15 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 145.05 | 0.00 | 11.69 | Apr 01, 2045 | 5.05 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 145.02 | 0.00 | 3.77 | Feb 27, 2029 | 3.38 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 144.99 | 0.00 | 7.22 | Nov 18, 2039 | 6.14 |
9793 | DAISEKI LTD | Industrials | Equity | 144.96 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 144.95 | 0.00 | 14.57 | Feb 01, 2052 | 3.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 144.95 | 0.00 | 8.20 | Oct 15, 2036 | 6.63 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 144.94 | 0.00 | 3.08 | May 15, 2028 | 3.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 144.94 | 0.00 | 1.14 | Mar 13, 2026 | 4.45 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 144.94 | 0.00 | 2.84 | Jan 25, 2028 | 3.20 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 144.93 | 0.00 | 4.29 | Jan 01, 2030 | 2.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.93 | 0.00 | 6.79 | Aug 20, 2051 | 2.00 |
CARS | CARS.COM INC | Communication | Equity | 144.91 | 0.00 | 0.00 | nan | 0.00 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 144.88 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 144.87 | 0.00 | 6.19 | Mar 15, 2032 | 3.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 144.86 | 0.00 | 12.81 | Apr 01, 2045 | 3.75 |
OKE | ONEOK INC | Energy | Fixed Income | 144.86 | 0.00 | 13.32 | Mar 15, 2050 | 4.50 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 144.77 | 0.00 | 2.77 | Jan 12, 2028 | 3.88 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 144.76 | 0.00 | 6.94 | Dec 15, 2033 | 6.13 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 144.76 | 0.00 | 6.01 | Aug 01, 2031 | 1.85 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 144.70 | 0.00 | 4.96 | Jun 05, 2030 | 2.65 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 144.70 | 0.00 | 6.99 | Mar 15, 2034 | 5.60 |
JBL | JABIL INC | Technology | Fixed Income | 144.70 | 0.00 | 5.34 | Jan 15, 2031 | 3.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 144.69 | 0.00 | 3.07 | Jul 18, 2028 | 6.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 144.69 | 0.00 | 2.55 | Sep 24, 2027 | 4.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 144.68 | 0.00 | 13.10 | Aug 15, 2047 | 3.95 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 144.68 | 0.00 | 14.41 | Mar 07, 2052 | 3.95 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 144.67 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 144.66 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 144.64 | 0.00 | 7.04 | Jan 15, 2034 | 4.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 144.61 | 0.00 | 4.01 | Jun 01, 2029 | 3.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 144.59 | 0.00 | 7.12 | Mar 07, 2034 | 5.35 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.54 | 0.00 | 6.77 | Jul 01, 2048 | 4.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.54 | 0.00 | 6.20 | Oct 01, 2051 | 2.50 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 144.53 | 0.00 | 6.11 | Sep 15, 2032 | 5.15 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 144.52 | 0.00 | 2.21 | May 09, 2027 | 4.35 |
EXPE | EXPEDIA INC | Consumer Cyclical | Fixed Income | 144.52 | 0.00 | 0.99 | Feb 15, 2026 | 5.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 144.52 | 0.00 | 1.99 | Jan 24, 2027 | 2.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 144.50 | 0.00 | 13.99 | Sep 23, 2049 | 3.80 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 144.50 | 0.00 | 0.33 | Sep 30, 2049 | 3.07 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 144.47 | 0.00 | 6.27 | Aug 02, 2033 | 6.85 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 144.47 | 0.00 | 6.61 | Jun 15, 2033 | 5.70 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 144.47 | 0.00 | 6.62 | Sep 12, 2033 | 5.90 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 144.44 | 0.00 | 1.18 | Mar 05, 2026 | 0.99 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 144.44 | 0.00 | 1.29 | Apr 21, 2026 | 2.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 144.41 | 0.00 | 4.92 | Jun 01, 2030 | 2.90 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 144.39 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 144.39 | 0.00 | 0.00 | nan | 0.00 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.34 | 0.00 | 7.33 | Aug 01, 2049 | 3.00 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 144.29 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 144.27 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 144.26 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 144.26 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 144.23 | 0.00 | 13.94 | Apr 01, 2053 | 5.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 144.23 | 0.00 | 10.62 | Nov 15, 2040 | 4.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 144.19 | 0.00 | 3.15 | Jul 07, 2028 | 5.13 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 144.18 | 0.00 | 6.23 | Jan 11, 2033 | 5.59 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 144.14 | 0.00 | 11.83 | Jun 15, 2043 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 144.14 | 0.00 | 11.53 | May 15, 2040 | 2.85 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 144.13 | 0.00 | 6.70 | Jul 26, 2035 | 6.18 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 144.11 | 0.00 | 2.37 | Jul 27, 2027 | 4.37 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 144.07 | 0.00 | 6.83 | Nov 15, 2033 | 5.88 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 144.07 | 0.00 | 6.02 | Oct 28, 2031 | 2.88 |
SFL | SFL LTD | Energy | Equity | 144.07 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 144.05 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 144.05 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 144.05 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 144.04 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 144.03 | 0.00 | 3.49 | Sep 15, 2028 | 2.38 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 143.97 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ENLINK MIDSTREAM LLC | Energy | Fixed Income | 143.95 | 0.00 | 7.22 | Sep 01, 2034 | 5.65 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.94 | 0.00 | 4.12 | Nov 04, 2029 | 6.40 |
ARVN | ARVINAS INC | Health Care | Equity | 143.94 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 143.90 | 0.00 | 7.29 | Sep 06, 2034 | 5.45 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 143.86 | 0.00 | 3.50 | Sep 30, 2028 | 2.85 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 143.86 | 0.00 | 4.21 | Sep 12, 2034 | 3.61 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 143.81 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 143.78 | 0.00 | 6.61 | Sep 15, 2033 | 5.75 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 143.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.76 | 0.00 | 4.90 | Mar 01, 2053 | 5.00 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 143.76 | 0.00 | 4.00 | Feb 01, 2036 | 2.50 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.76 | 0.00 | 5.53 | Apr 01, 2050 | 4.50 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 143.75 | 0.00 | 0.00 | nan | 0.00 |
6407 | CKD CORP | Industrials | Equity | 143.75 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 143.72 | 0.00 | 4.31 | Jan 15, 2030 | 4.87 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 143.69 | 0.00 | 3.85 | May 15, 2029 | 5.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 143.69 | 0.00 | 15.21 | Feb 01, 2051 | 2.95 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 143.69 | 0.00 | 13.84 | Sep 19, 2046 | 3.13 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 143.67 | 0.00 | 7.41 | Nov 01, 2034 | 5.30 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 143.65 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 143.61 | 0.00 | 2.19 | Apr 22, 2027 | 3.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 143.61 | 0.00 | 1.40 | Jun 08, 2026 | 4.75 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 143.61 | 0.00 | 3.91 | May 01, 2029 | 3.70 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 143.61 | 0.00 | 1.41 | Jul 13, 2026 | 5.28 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 143.61 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 143.60 | 0.00 | 8.77 | Oct 15, 2037 | 6.50 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 143.55 | 0.00 | 5.40 | Feb 25, 2031 | 3.25 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 143.54 | 0.00 | 0.00 | nan | 0.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 143.53 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 143.53 | 0.00 | 3.52 | Dec 01, 2028 | 4.30 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 143.45 | 0.00 | 0.00 | nan | 0.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 143.45 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 143.45 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 143.44 | 0.00 | 2.21 | Jul 15, 2027 | 6.10 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 143.44 | 0.00 | 3.93 | May 15, 2029 | 3.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 143.44 | 0.00 | 3.68 | Mar 15, 2029 | 4.13 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 143.44 | 0.00 | 4.82 | May 15, 2030 | 3.25 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 143.44 | 0.00 | 4.87 | Jun 02, 2030 | 3.25 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 143.44 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 143.42 | 0.00 | 12.20 | Nov 15, 2042 | 3.60 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 143.41 | 0.00 | 0.00 | nan | 0.00 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 143.37 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 143.36 | 0.00 | 3.81 | Jun 15, 2029 | 3.63 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.36 | 0.00 | 5.61 | Apr 20, 2050 | 4.50 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 143.33 | 0.00 | 11.99 | May 15, 2043 | 4.13 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 143.32 | 0.00 | 6.36 | Feb 01, 2032 | 2.13 |
1560 | KINIK | Industrials | Equity | 143.28 | 0.00 | 0.00 | nan | 0.00 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 143.28 | 0.00 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 143.28 | 0.00 | 2.36 | Jun 22, 2027 | 2.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 143.26 | 0.00 | 4.83 | May 01, 2030 | 2.88 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 143.20 | 0.00 | 2.89 | Mar 09, 2028 | 5.50 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 143.17 | 0.00 | 5.83 | Dec 01, 2047 | 4.00 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 143.15 | 0.00 | 6.07 | Oct 01, 2031 | 2.30 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 143.15 | 0.00 | 5.40 | Jun 15, 2031 | 5.31 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 143.15 | 0.00 | 0.00 | nan | 0.00 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 143.15 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 143.15 | 0.00 | 13.89 | Aug 10, 2049 | 3.85 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 143.15 | 0.00 | 8.58 | Mar 01, 2039 | 8.38 |
MPLX | MPLX LP | Energy | Fixed Income | 143.15 | 0.00 | 14.49 | Apr 15, 2058 | 4.90 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 143.15 | 0.00 | 8.53 | Dec 15, 2036 | 5.95 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 143.15 | 0.00 | 12.06 | Nov 01, 2044 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 143.11 | 0.00 | 2.40 | Aug 15, 2027 | 3.95 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 143.09 | 0.00 | 6.79 | Jun 15, 2033 | 4.95 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 143.06 | 0.00 | 13.20 | Aug 15, 2048 | 4.25 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 143.06 | 0.00 | 11.78 | Oct 01, 2044 | 5.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 143.06 | 0.00 | 12.52 | Mar 01, 2045 | 4.10 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 143.04 | 0.00 | 0.00 | nan | 0.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 143.04 | 0.00 | 0.00 | nan | 0.00 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 143.04 | 0.00 | 0.00 | nan | 0.00 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 143.04 | 0.00 | 0.00 | nan | 0.00 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 143.03 | 0.00 | 2.94 | Apr 29, 2029 | 6.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 143.03 | 0.00 | 6.24 | Jun 01, 2032 | 4.15 |
AON | AON CORP | Insurance | Fixed Income | 142.98 | 0.00 | 6.20 | Sep 12, 2032 | 5.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 142.97 | 0.00 | 11.41 | Mar 15, 2044 | 5.20 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 142.97 | 0.00 | 12.78 | Apr 01, 2048 | 4.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 142.97 | 0.00 | 12.14 | May 22, 2043 | 4.38 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 142.95 | 0.00 | 1.03 | Jan 15, 2026 | 3.05 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 142.92 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL LTD | Materials | Equity | 142.92 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 142.92 | 0.00 | 4.52 | May 15, 2030 | 5.63 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 142.88 | 0.00 | 15.43 | Feb 25, 2060 | 4.15 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 142.86 | 0.00 | 1.20 | Apr 01, 2026 | 3.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 142.86 | 0.00 | 1.40 | Jun 24, 2026 | 5.45 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 142.86 | 0.00 | 5.51 | Nov 01, 2031 | 3.63 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 142.85 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 142.80 | 0.00 | 7.54 | Sep 10, 2034 | 4.85 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 142.79 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 142.79 | 0.00 | 13.84 | Nov 15, 2054 | 5.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 142.78 | 0.00 | 1.15 | Mar 01, 2026 | 2.75 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.78 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.78 | 0.00 | 6.46 | May 01, 2051 | 3.00 |
QNST | QUINSTREET INC | Communication | Equity | 142.77 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 142.75 | 0.00 | 5.26 | Oct 01, 2030 | 2.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 142.75 | 0.00 | 4.49 | Mar 22, 2030 | 4.63 |
MMM | 3M CO | Capital Goods | Fixed Income | 142.75 | 0.00 | 4.76 | Apr 15, 2030 | 3.05 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 142.74 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 142.70 | 0.00 | 3.87 | Aug 02, 2030 | 5.93 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 142.70 | 0.00 | 12.14 | Apr 15, 2044 | 4.30 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 142.70 | 0.00 | 8.19 | Mar 15, 2036 | 5.70 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 142.63 | 0.00 | 6.26 | Oct 11, 2032 | 5.13 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 142.61 | 0.00 | 12.32 | Jul 15, 2045 | 4.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 142.61 | 0.00 | 11.80 | Mar 15, 2043 | 4.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 142.61 | 0.00 | 15.01 | Mar 01, 2050 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 142.61 | 0.00 | 13.65 | Feb 26, 2048 | 3.95 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 142.58 | 0.00 | 6.07 | Feb 01, 2048 | 4.00 |
TENERGY | TERNA ENERGY SA | Utilities | Equity | 142.55 | 0.00 | 0.00 | nan | 0.00 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 142.53 | 0.00 | 3.07 | May 15, 2028 | 4.10 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 142.53 | 0.00 | 3.76 | Mar 01, 2029 | 3.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 142.52 | 0.00 | 5.98 | Jan 12, 2033 | 3.60 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 142.51 | 0.00 | 10.63 | Jan 15, 2043 | 6.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 142.50 | 0.00 | 12.69 | May 15, 2042 | 3.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 142.45 | 0.00 | 1.52 | Aug 01, 2026 | 3.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 142.42 | 0.00 | 13.73 | May 15, 2052 | 5.05 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 142.34 | 0.00 | 5.22 | Sep 15, 2031 | 7.88 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 142.29 | 0.00 | 7.38 | Sep 13, 2034 | 5.15 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 142.29 | 0.00 | 5.06 | Jun 15, 2030 | 2.13 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 142.28 | 0.00 | 2.01 | Mar 15, 2027 | 8.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 142.28 | 0.00 | 1.74 | Oct 20, 2026 | 4.60 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 142.24 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 142.24 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 142.20 | 0.00 | 2.73 | Jan 15, 2028 | 5.25 |
ENLC | ENLINK MIDSTREAM LLC | Energy | Fixed Income | 142.20 | 0.00 | 3.83 | Jun 01, 2029 | 5.38 |
KEY | KEYCORP MTN | Banking | Fixed Income | 142.20 | 0.00 | 2.19 | Apr 06, 2027 | 2.25 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 142.18 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 142.18 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 142.17 | 0.00 | 7.38 | Jun 13, 2034 | 5.10 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 142.12 | 0.00 | 4.17 | Jul 18, 2029 | 2.80 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 142.12 | 0.00 | 2.08 | Mar 28, 2027 | 4.88 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 142.11 | 0.00 | 6.55 | Jun 14, 2033 | 6.09 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 142.06 | 0.00 | 0.00 | nan | 0.00 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 142.06 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 142.06 | 0.00 | 5.69 | Mar 15, 2031 | 1.95 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 142.06 | 0.00 | 6.34 | Feb 28, 2033 | 5.66 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 142.06 | 0.00 | 7.26 | Sep 10, 2034 | 5.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 142.00 | 0.00 | 6.47 | Feb 01, 2033 | 4.75 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 141.99 | 0.00 | 6.60 | Jul 01, 2046 | 3.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.99 | 0.00 | 6.21 | Jul 20, 2051 | 3.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 141.97 | 0.00 | 14.10 | Nov 15, 2053 | 4.85 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 141.97 | 0.00 | 13.82 | Mar 25, 2052 | 4.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 141.95 | 0.00 | 1.94 | Jan 15, 2027 | 3.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 141.94 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 141.94 | 0.00 | 6.94 | Feb 01, 2034 | 5.40 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 141.94 | 0.00 | 7.23 | Aug 15, 2034 | 5.38 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 141.88 | 0.00 | 6.60 | Aug 01, 2033 | 5.55 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 141.88 | 0.00 | 14.74 | Feb 25, 2052 | 3.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 141.88 | 0.00 | 11.09 | Mar 25, 2040 | 3.55 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 141.87 | 0.00 | 4.15 | Sep 11, 2029 | 4.42 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 141.87 | 0.00 | 1.07 | Feb 05, 2026 | 4.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 141.83 | 0.00 | 6.40 | Sep 15, 2032 | 4.35 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 141.83 | 0.00 | 5.71 | Jun 15, 2031 | 3.15 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 141.81 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 141.79 | 0.00 | 1.22 | Apr 02, 2026 | 4.70 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 141.79 | 0.00 | 2.38 | Sep 16, 2027 | 7.75 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 141.79 | 0.00 | 3.43 | Nov 15, 2028 | 6.53 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 141.79 | 0.00 | 9.43 | Mar 01, 2039 | 6.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 141.79 | 0.00 | 13.76 | Nov 01, 2046 | 3.38 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 141.79 | 0.00 | 10.92 | Sep 25, 2043 | 5.95 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 141.70 | 0.00 | 3.74 | Apr 01, 2029 | 5.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 141.70 | 0.00 | 1.27 | Jun 01, 2026 | 4.88 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 141.64 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 141.62 | 0.00 | 3.99 | Aug 01, 2029 | 5.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 141.62 | 0.00 | 1.93 | Dec 16, 2026 | 1.25 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 141.62 | 0.00 | 2.60 | Sep 15, 2027 | 2.15 |
EFX | EQUIFAX INC | Technology | Fixed Income | 141.60 | 0.00 | 4.84 | May 15, 2030 | 3.10 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.60 | 0.00 | 6.63 | May 01, 2050 | 3.00 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 141.60 | 0.00 | 2.73 | Dec 01, 2032 | 3.00 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.60 | 0.00 | 5.87 | Mar 20, 2054 | 4.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 141.57 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 141.57 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 141.52 | 0.00 | 14.49 | Apr 15, 2050 | 3.35 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 141.52 | 0.00 | 13.09 | Oct 15, 2046 | 3.88 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 141.48 | 0.00 | 4.99 | Mar 15, 2031 | 7.25 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 141.45 | 0.00 | 2.01 | Mar 13, 2027 | 5.64 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.45 | 0.00 | 1.40 | Jun 30, 2026 | 3.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 141.45 | 0.00 | 2.52 | Sep 16, 2027 | 4.12 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 141.44 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 141.43 | 0.00 | 14.54 | Jun 01, 2052 | 4.39 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 141.43 | 0.00 | 14.41 | Jun 15, 2051 | 3.60 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 141.42 | 0.00 | 5.35 | Jul 11, 2031 | 3.88 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.41 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.41 | 0.00 | 6.82 | Nov 01, 2046 | 3.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.41 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
FBMS | FIRST BANCSHARES INC | Financials | Equity | 141.40 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 141.37 | 0.00 | 1.70 | Nov 03, 2026 | 5.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 141.37 | 0.00 | 3.92 | Mar 15, 2029 | 2.40 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 141.37 | 0.00 | 6.19 | Jan 15, 2032 | 2.65 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 141.37 | 0.00 | 5.69 | Nov 13, 2031 | 5.32 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 141.34 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 141.34 | 0.00 | 8.01 | Sep 15, 2035 | 5.38 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 141.32 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 141.29 | 0.00 | 2.17 | Apr 07, 2027 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 141.29 | 0.00 | 3.46 | Oct 16, 2028 | 4.31 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 141.25 | 0.00 | 9.13 | May 15, 2038 | 6.25 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 141.25 | 0.00 | 8.00 | Mar 15, 2035 | 4.25 |
3374 | XINTEC INC | Information Technology | Equity | 141.20 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 141.20 | 0.00 | 4.27 | Sep 11, 2029 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 141.19 | 0.00 | 6.43 | Dec 01, 2032 | 4.90 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 141.16 | 0.00 | 11.89 | Aug 01, 2042 | 3.55 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 141.12 | 0.00 | 2.03 | Feb 15, 2027 | 3.25 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 141.11 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 141.08 | 0.00 | 4.49 | Apr 01, 2030 | 4.88 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 141.07 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 141.07 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 141.07 | 0.00 | 8.28 | Oct 01, 2036 | 6.35 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 141.07 | 0.00 | 11.95 | Aug 21, 2042 | 3.63 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 141.04 | 0.00 | 3.72 | Mar 01, 2029 | 4.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 141.04 | 0.00 | 3.76 | Feb 02, 2029 | 3.00 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.01 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.01 | 0.00 | 6.65 | Feb 01, 2052 | 2.50 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 140.98 | 0.00 | 15.77 | Sep 14, 2061 | 3.83 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 140.98 | 0.00 | 14.05 | Sep 15, 2052 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 140.98 | 0.00 | 7.77 | Jun 15, 2035 | 6.00 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 140.98 | 0.00 | 9.30 | Nov 30, 2039 | 8.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 140.96 | 0.00 | 2.58 | Oct 01, 2027 | 4.00 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 140.96 | 0.00 | 1.40 | Jun 08, 2026 | 3.25 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 140.96 | 0.00 | 4.20 | Oct 15, 2029 | 4.50 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 140.96 | 0.00 | 7.19 | May 01, 2034 | 5.35 |
5388 | SERCOMM CORP | Information Technology | Equity | 140.95 | 0.00 | 0.00 | nan | 0.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 140.95 | 0.00 | 0.00 | nan | 0.00 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 140.83 | 0.00 | 0.00 | nan | 0.00 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.82 | 0.00 | 6.37 | Mar 01, 2052 | 3.50 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.82 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 140.80 | 0.00 | 14.74 | Mar 15, 2051 | 3.30 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 140.80 | 0.00 | 12.36 | Feb 15, 2049 | 5.57 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 140.73 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 140.73 | 0.00 | 7.26 | Sep 01, 2034 | 5.45 |
251270 | NETMARBLE CORP | Communication | Equity | 140.71 | 0.00 | 0.00 | nan | 0.00 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 140.71 | 0.00 | 0.00 | nan | 0.00 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 140.71 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 140.71 | 0.00 | 1.61 | Aug 24, 2026 | 2.50 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 140.71 | 0.00 | 7.69 | Jan 15, 2036 | 6.25 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 140.68 | 0.00 | 5.36 | Nov 19, 2030 | 2.55 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 140.68 | 0.00 | 5.64 | Apr 27, 2031 | 2.85 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 140.62 | 0.00 | 1.79 | Nov 13, 2026 | 4.80 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.62 | 0.00 | 6.63 | May 01, 2047 | 3.50 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 140.62 | 0.00 | 11.60 | May 11, 2042 | 4.25 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 140.62 | 0.00 | 17.07 | Dec 01, 2061 | 3.20 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 140.62 | 0.00 | 12.87 | May 01, 2046 | 4.25 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 140.62 | 0.00 | 13.03 | Jan 15, 2048 | 4.15 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 140.62 | 0.00 | 13.35 | Sep 12, 2047 | 3.95 |
VICR | VICOR CORP | Industrials | Equity | 140.60 | 0.00 | 0.00 | nan | 0.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 140.58 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 140.56 | 0.00 | 4.68 | Feb 15, 2030 | 2.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 140.56 | 0.00 | 6.03 | Aug 19, 2031 | 2.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 140.56 | 0.00 | 5.29 | Jan 15, 2031 | 3.25 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 140.54 | 0.00 | 2.20 | Jul 15, 2027 | 5.63 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 140.53 | 0.00 | 12.53 | Dec 15, 2046 | 5.03 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 140.53 | 0.00 | 10.35 | Oct 01, 2041 | 6.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 140.53 | 0.00 | 11.09 | Jun 01, 2041 | 4.20 |
INOD | INNODATA INC | Industrials | Equity | 140.47 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 140.46 | 0.00 | 2.19 | Apr 15, 2027 | 3.38 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 140.44 | 0.00 | 13.01 | Mar 04, 2049 | 4.49 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 140.44 | 0.00 | 14.45 | Mar 09, 2052 | 4.00 |
ACE | ACEA | Utilities | Equity | 140.43 | 0.00 | 0.00 | nan | 0.00 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.43 | 0.00 | 4.84 | Aug 01, 2053 | 5.00 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 140.39 | 0.00 | 7.50 | Oct 03, 2034 | 5.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 140.35 | 0.00 | 12.20 | Dec 05, 2043 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 140.35 | 0.00 | 15.79 | May 22, 2064 | 5.60 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 140.33 | 0.00 | 5.27 | Nov 28, 2035 | 3.03 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 140.29 | 0.00 | 2.05 | Mar 05, 2027 | 5.04 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 140.29 | 0.00 | 2.64 | Nov 01, 2027 | 4.88 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 140.26 | 0.00 | 7.93 | Jun 20, 2036 | 6.75 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.23 | 0.00 | 4.39 | Jul 01, 2045 | 5.00 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 140.23 | 0.00 | 2.45 | Jan 01, 2032 | 3.00 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 140.22 | 0.00 | 5.99 | Oct 24, 2032 | 6.88 |
C | CITIGROUP INC | Banking | Fixed Income | 140.21 | 0.00 | 2.71 | Jan 15, 2028 | 6.63 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 140.17 | 0.00 | 15.92 | Dec 01, 2051 | 2.85 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 140.13 | 0.00 | 0.93 | Dec 15, 2026 | 5.00 |
3941 | RENGO LTD | Materials | Equity | 140.13 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 140.10 | 0.00 | 5.13 | Feb 05, 2031 | 4.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 140.10 | 0.00 | 5.13 | Feb 21, 2031 | 5.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 140.09 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 140.09 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 140.07 | 0.00 | 13.43 | Mar 15, 2049 | 4.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 140.07 | 0.00 | 13.87 | Nov 15, 2049 | 4.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 140.07 | 0.00 | 13.14 | May 17, 2048 | 4.58 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 140.07 | 0.00 | 8.80 | Mar 15, 2039 | 8.45 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 140.04 | 0.00 | 1.15 | Mar 01, 2026 | 2.95 |
FLEX | FLEX LTD | Technology | Fixed Income | 140.04 | 0.00 | 5.71 | Jan 15, 2032 | 5.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 140.04 | 0.00 | 6.86 | Nov 21, 2034 | 6.12 |
GEAR | REVELYST INC | Industrials | Equity | 140.03 | 0.00 | 0.00 | nan | 0.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 139.99 | 0.00 | 4.90 | Jun 01, 2030 | 3.05 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 139.99 | 0.00 | 6.12 | Jul 01, 2032 | 4.40 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 139.97 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 139.97 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 139.96 | 0.00 | 1.31 | Apr 29, 2026 | 3.05 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 139.96 | 0.00 | 3.93 | May 30, 2029 | 5.15 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 139.96 | 0.00 | 1.22 | Apr 01, 2026 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 139.96 | 0.00 | 3.69 | Mar 01, 2029 | 4.20 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.93 | 0.00 | 7.09 | May 20, 2034 | 6.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 139.89 | 0.00 | 9.89 | Jan 15, 2041 | 6.13 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 139.88 | 0.00 | 1.42 | Jun 24, 2026 | 4.50 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 139.88 | 0.00 | 3.88 | Jun 11, 2029 | 5.95 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 139.88 | 0.00 | 2.76 | Dec 15, 2027 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.88 | 0.00 | 3.76 | Jan 22, 2029 | 2.71 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 139.85 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 139.85 | 0.00 | 0.00 | nan | 0.00 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.84 | 0.00 | 4.21 | Aug 01, 2052 | 5.50 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.84 | 0.00 | 6.58 | Apr 01, 2047 | 2.50 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.84 | 0.00 | 6.46 | Sep 01, 2046 | 3.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 139.80 | 0.00 | 10.55 | Oct 11, 2041 | 5.80 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 139.79 | 0.00 | 2.72 | Jan 15, 2028 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 139.79 | 0.00 | 4.51 | Dec 15, 2029 | 3.10 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 139.76 | 0.00 | 5.94 | Jun 15, 2031 | 1.88 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 139.73 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 139.73 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 139.71 | 0.00 | 1.72 | Oct 25, 2026 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 139.71 | 0.00 | 10.63 | Jun 01, 2041 | 5.40 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 139.64 | 0.00 | 4.78 | Apr 30, 2030 | 3.25 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 139.64 | 0.00 | 6.85 | Nov 01, 2046 | 3.00 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.64 | 0.00 | 6.37 | Dec 01, 2051 | 2.50 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 139.63 | 0.00 | 2.77 | Aug 15, 2029 | 7.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 139.62 | 0.00 | 11.55 | Sep 15, 2042 | 4.05 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 139.62 | 0.00 | 13.78 | Dec 01, 2047 | 3.70 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 139.62 | 0.00 | 13.66 | Apr 01, 2053 | 5.65 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 139.62 | 0.00 | 12.46 | Jun 15, 2045 | 4.38 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 139.60 | 0.00 | 0.00 | nan | 0.00 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 139.60 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 139.58 | 0.00 | 4.35 | Apr 03, 2030 | 6.15 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 139.55 | 0.00 | 3.45 | Nov 15, 2028 | 4.65 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 139.55 | 0.00 | 3.96 | Jun 12, 2029 | 5.21 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 139.55 | 0.00 | 3.33 | Oct 15, 2028 | 7.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 139.53 | 0.00 | 5.00 | Jun 01, 2030 | 2.25 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 139.53 | 0.00 | 15.61 | Sep 15, 2051 | 2.90 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 139.53 | 0.00 | 14.45 | Mar 15, 2055 | 5.13 |
128940 | HANMI PHARM LTD | Health Care | Equity | 139.48 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 139.46 | 0.00 | 3.88 | Jun 01, 2029 | 4.95 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 139.46 | 0.00 | 0.97 | Jan 15, 2026 | 5.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 139.46 | 0.00 | 2.12 | Apr 02, 2027 | 4.90 |
USB | US BANCORP MTN | Banking | Fixed Income | 139.46 | 0.00 | 1.30 | Apr 27, 2026 | 3.10 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 139.38 | 0.00 | 3.01 | Jun 01, 2028 | 5.75 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 139.38 | 0.00 | 4.12 | Sep 01, 2029 | 4.60 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 139.36 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 139.35 | 0.00 | 6.59 | Nov 01, 2033 | 6.88 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 139.35 | 0.00 | 6.77 | Feb 20, 2034 | 6.35 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 139.35 | 0.00 | 16.08 | Dec 15, 2051 | 2.85 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 139.30 | 0.00 | 3.27 | Aug 14, 2028 | 3.95 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 139.30 | 0.00 | 4.15 | Sep 15, 2029 | 4.15 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 139.26 | 0.00 | 15.66 | Apr 27, 2062 | 4.95 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 139.25 | 0.00 | 6.85 | Dec 01, 2046 | 3.00 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.25 | 0.00 | 4.58 | May 01, 2041 | 4.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 139.24 | 0.00 | 7.04 | Feb 08, 2034 | 5.11 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 139.23 | 0.00 | 0.00 | nan | 0.00 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 139.23 | 0.00 | 0.00 | nan | 0.00 |
7003 | MITSUI E&S LTD | Industrials | Equity | 139.22 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 139.21 | 0.00 | 2.84 | Mar 15, 2028 | 6.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 139.21 | 0.00 | 2.90 | Feb 26, 2028 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 139.21 | 0.00 | 3.85 | Apr 01, 2029 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 139.18 | 0.00 | 6.73 | Aug 11, 2033 | 5.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 139.17 | 0.00 | 15.49 | Aug 25, 2051 | 2.90 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 139.13 | 0.00 | 3.79 | Mar 16, 2029 | 3.88 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 139.13 | 0.00 | 2.70 | Dec 08, 2027 | 5.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 139.13 | 0.00 | 3.80 | Apr 12, 2029 | 5.25 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 139.13 | 0.00 | 3.00 | Mar 09, 2028 | 2.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 139.12 | 0.00 | 4.84 | May 01, 2030 | 2.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 139.12 | 0.00 | 6.61 | Mar 01, 2033 | 4.45 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 139.12 | 0.00 | 6.99 | Apr 15, 2034 | 6.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 139.08 | 0.00 | 14.61 | Mar 15, 2052 | 3.85 |
APP | APPLOVIN CORP | Communications | Fixed Income | 139.07 | 0.00 | 7.53 | Dec 01, 2034 | 5.50 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 139.06 | 0.00 | 3.73 | Aug 01, 2039 | 5.00 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 139.05 | 0.00 | 3.05 | Jul 31, 2028 | 7.47 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 139.05 | 0.00 | 3.31 | Sep 14, 2028 | 5.55 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 138.99 | 0.00 | 0.00 | nan | 0.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 138.99 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 138.99 | 0.00 | 14.09 | Oct 03, 2049 | 4.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 138.99 | 0.00 | 12.82 | Mar 15, 2045 | 3.70 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 138.99 | 0.00 | 11.99 | Mar 11, 2044 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 138.99 | 0.00 | 11.20 | Apr 15, 2042 | 4.45 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 138.99 | 0.00 | 14.74 | Mar 01, 2050 | 3.20 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 138.95 | 0.00 | 5.71 | Dec 15, 2031 | 5.38 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 138.88 | 0.00 | 2.29 | Jul 15, 2027 | 4.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 138.88 | 0.00 | 1.45 | Jun 15, 2026 | 1.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 138.87 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 138.87 | 0.00 | 0.00 | nan | 0.00 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 138.86 | 0.00 | 1.29 | Oct 01, 2031 | 2.50 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 138.81 | 0.00 | 13.83 | Dec 01, 2047 | 3.70 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 138.81 | 0.00 | 10.75 | Mar 15, 2042 | 5.63 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 138.81 | 0.00 | 11.81 | Jan 15, 2043 | 3.90 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 138.80 | 0.00 | 4.17 | Oct 20, 2029 | 5.02 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 138.80 | 0.00 | 1.71 | Oct 15, 2026 | 3.38 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 138.80 | 0.00 | 3.27 | Jul 20, 2028 | 3.67 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 138.78 | 0.00 | 6.65 | Jun 01, 2033 | 5.40 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 138.78 | 0.00 | 6.44 | Mar 21, 2033 | 5.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 138.78 | 0.00 | 5.72 | Jun 30, 2031 | 2.80 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 138.66 | 0.00 | 6.82 | Sep 20, 2033 | 5.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 138.66 | 0.00 | 4.80 | May 01, 2030 | 3.13 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.66 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 138.66 | 0.00 | 3.39 | Sep 01, 2035 | 2.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 138.63 | 0.00 | 1.92 | Jan 16, 2027 | 5.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 138.63 | 0.00 | 14.00 | Jun 01, 2054 | 5.75 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 138.63 | 0.00 | 8.53 | Mar 15, 2037 | 6.05 |
DANA | DANA GAS | Energy | Equity | 138.62 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 138.62 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 138.61 | 0.00 | 4.56 | Mar 15, 2030 | 4.55 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 138.54 | 0.00 | 15.21 | Mar 01, 2050 | 2.90 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 138.50 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 138.47 | 0.00 | 3.88 | May 15, 2029 | 4.88 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.47 | 0.00 | 6.23 | Jul 01, 2051 | 2.00 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.47 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.47 | 0.00 | 2.54 | Dec 01, 2053 | 6.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 138.38 | 0.00 | 5.16 | Sep 15, 2030 | 2.65 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 138.36 | 0.00 | 15.17 | Jul 15, 2051 | 3.13 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 138.36 | 0.00 | 7.99 | Sep 15, 2035 | 5.00 |
KTN | KONTRON AG | Information Technology | Equity | 138.32 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 138.32 | 0.00 | 5.40 | Mar 03, 2031 | 3.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 138.30 | 0.00 | 3.62 | Feb 07, 2029 | 4.85 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.27 | 0.00 | 6.82 | Jul 01, 2051 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 138.27 | 0.00 | 8.13 | Mar 15, 2036 | 5.85 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 138.27 | 0.00 | 14.52 | Oct 01, 2053 | 4.98 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 138.20 | 0.00 | 6.35 | Mar 08, 2033 | 5.75 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 138.20 | 0.00 | 5.94 | Jul 13, 2031 | 2.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 138.18 | 0.00 | 13.43 | Apr 05, 2054 | 6.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 138.18 | 0.00 | 7.93 | Apr 01, 2036 | 6.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 138.15 | 0.00 | 4.96 | Jan 08, 2031 | 5.40 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 138.13 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 138.13 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 138.13 | 0.00 | 2.79 | Jan 07, 2028 | 4.10 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 138.13 | 0.00 | 4.21 | Oct 16, 2029 | 5.09 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 138.13 | 0.00 | 4.21 | Oct 15, 2029 | 4.63 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 138.09 | 0.00 | 6.08 | Apr 25, 2033 | 4.34 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 138.09 | 0.00 | 6.92 | May 06, 2034 | 6.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 138.05 | 0.00 | 4.36 | Dec 15, 2029 | 4.85 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 138.05 | 0.00 | 2.73 | Dec 01, 2027 | 3.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 138.05 | 0.00 | 3.96 | May 21, 2029 | 3.75 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 138.05 | 0.00 | 3.43 | Aug 16, 2028 | 2.04 |
INTNED | ING GROEP NV | Banking | Fixed Income | 138.05 | 0.00 | 1.24 | Apr 01, 2027 | 1.73 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 138.05 | 0.00 | 4.13 | Aug 28, 2029 | 4.50 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 138.03 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 138.03 | 0.00 | 6.50 | Feb 01, 2033 | 4.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 138.03 | 0.00 | 4.95 | May 15, 2030 | 2.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 138.00 | 0.00 | 11.63 | Jun 15, 2043 | 4.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 137.98 | 0.00 | 6.28 | Jan 15, 2032 | 2.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 137.97 | 0.00 | 3.11 | May 17, 2028 | 4.05 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 137.92 | 0.00 | 5.55 | Mar 25, 2031 | 2.96 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 137.91 | 0.00 | 11.39 | Feb 01, 2044 | 5.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 137.89 | 0.00 | 2.05 | Mar 05, 2027 | 4.85 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 137.89 | 0.00 | 3.82 | Jun 04, 2029 | 6.50 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 137.89 | 0.00 | 1.20 | Mar 15, 2026 | 1.35 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.88 | 0.00 | 5.27 | Apr 01, 2048 | 4.50 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 137.88 | 0.00 | 5.65 | May 20, 2047 | 4.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 137.80 | 0.00 | 1.36 | May 15, 2026 | 1.45 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 137.80 | 0.00 | 3.94 | May 01, 2029 | 3.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 137.73 | 0.00 | 8.46 | Aug 15, 2037 | 6.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 137.73 | 0.00 | 11.42 | Mar 15, 2042 | 4.20 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 137.73 | 0.00 | 11.18 | Apr 01, 2044 | 5.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 137.72 | 0.00 | 4.43 | Nov 15, 2029 | 3.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 137.72 | 0.00 | 3.93 | May 01, 2029 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 137.72 | 0.00 | 2.29 | Jul 03, 2027 | 4.95 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 137.71 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 137.71 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 137.69 | 0.00 | 5.05 | Jun 30, 2030 | 2.00 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.68 | 0.00 | 6.82 | Aug 01, 2051 | 2.50 |
601111 | AIR CHINA LTD A | Industrials | Equity | 137.64 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 137.64 | 0.00 | 1.95 | Jan 06, 2027 | 2.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 137.64 | 0.00 | 3.63 | Feb 15, 2029 | 5.10 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 137.57 | 0.00 | 6.29 | Mar 06, 2033 | 5.99 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 137.56 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.55 | 0.00 | 1.17 | Mar 09, 2026 | 3.38 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 137.55 | 0.00 | 3.11 | Jul 05, 2028 | 5.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 137.55 | 0.00 | 3.65 | Jan 08, 2029 | 3.65 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 137.54 | 0.00 | 8.15 | Apr 01, 2036 | 5.95 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 137.54 | 0.00 | 13.97 | May 16, 2054 | 5.75 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 137.54 | 0.00 | 14.95 | May 07, 2052 | 3.45 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 137.52 | 0.00 | 0.00 | nan | 0.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 137.52 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 137.52 | 0.00 | 0.00 | nan | 0.00 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.49 | 0.00 | 4.08 | Aug 01, 2036 | 2.50 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.49 | 0.00 | 4.38 | May 01, 2041 | 5.00 |
AORT | ARTIVION INC | Health Care | Equity | 137.46 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 137.46 | 0.00 | 6.03 | Sep 02, 2031 | 2.15 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 137.45 | 0.00 | 15.68 | Feb 15, 2052 | 2.85 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 137.43 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 137.41 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 137.40 | 0.00 | 6.71 | Jul 15, 2033 | 4.90 |
NTC | NETCARE LTD | Health Care | Equity | 137.39 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 137.39 | 0.00 | 2.23 | May 01, 2027 | 3.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 137.39 | 0.00 | 1.08 | Feb 02, 2026 | 2.70 |
FDX | FEDEX CORP | Transportation | Fixed Income | 137.36 | 0.00 | 11.62 | Aug 01, 2042 | 3.88 |
SDGR | SCHRODINGER INC | Health Care | Equity | 137.33 | 0.00 | 0.00 | nan | 0.00 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 137.29 | 0.00 | 5.95 | May 01, 2049 | 4.00 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 137.29 | 0.00 | 6.60 | Aug 01, 2046 | 3.50 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.29 | 0.00 | 6.91 | May 01, 2052 | 2.50 |
DHBK | DOHA BANK | Financials | Equity | 137.27 | 0.00 | 0.00 | nan | 0.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 137.27 | 0.00 | 0.00 | nan | 0.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 137.27 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 137.27 | 0.00 | 15.15 | Apr 01, 2051 | 3.25 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 137.27 | 0.00 | 14.17 | Jan 30, 2050 | 3.70 |
UDR | UDR INC MTN | Reits | Fixed Income | 137.23 | 0.00 | 5.81 | Aug 15, 2031 | 3.00 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 137.22 | 0.00 | 4.02 | Sep 12, 2029 | 5.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 137.18 | 0.00 | 12.44 | Sep 15, 2045 | 4.38 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 137.18 | 0.00 | 12.08 | Aug 15, 2042 | 3.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 137.18 | 0.00 | 16.88 | Sep 15, 2067 | 4.10 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 137.17 | 0.00 | 4.60 | May 18, 2030 | 5.88 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 137.15 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 137.15 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 137.14 | 0.00 | 3.66 | Mar 01, 2029 | 5.10 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 137.14 | 0.00 | 3.65 | Nov 15, 2028 | 2.30 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 137.11 | 0.00 | 4.76 | May 15, 2030 | 3.63 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 137.11 | 0.00 | 5.34 | Jul 11, 2031 | 5.53 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 137.11 | 0.00 | 4.75 | Mar 01, 2030 | 2.30 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.10 | 0.00 | 3.43 | Aug 01, 2053 | 6.00 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 137.10 | 0.00 | 3.70 | Mar 01, 2036 | 2.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 137.06 | 0.00 | 3.86 | Apr 11, 2029 | 3.63 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 137.06 | 0.00 | 5.74 | May 01, 2031 | 2.30 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 137.00 | 0.00 | 13.31 | Oct 15, 2046 | 3.70 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 136.94 | 0.00 | 7.16 | Apr 01, 2034 | 5.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 136.91 | 0.00 | 10.27 | Mar 01, 2039 | 3.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 136.91 | 0.00 | 12.69 | Sep 20, 2048 | 4.63 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 136.89 | 0.00 | 4.32 | Oct 15, 2029 | 3.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.89 | 0.00 | 3.89 | Jul 06, 2029 | 5.61 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 136.88 | 0.00 | 5.05 | Jun 05, 2030 | 1.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 136.83 | 0.00 | 5.50 | Mar 01, 2032 | 8.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 136.82 | 0.00 | 10.91 | Feb 01, 2043 | 5.15 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 136.81 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 136.81 | 0.00 | 3.92 | Jun 15, 2029 | 5.45 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 136.81 | 0.00 | 3.96 | Jun 06, 2029 | 5.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 136.81 | 0.00 | 2.42 | Aug 06, 2027 | 4.45 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.77 | 0.00 | 5.57 | Dec 15, 2030 | 1.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 136.77 | 0.00 | 6.92 | Dec 15, 2032 | 2.85 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 136.73 | 0.00 | 11.30 | Aug 01, 2043 | 5.20 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 136.73 | 0.00 | 15.38 | Nov 15, 2052 | 3.75 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 136.72 | 0.00 | 3.72 | Dec 01, 2028 | 1.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 136.72 | 0.00 | 4.38 | Dec 05, 2029 | 4.60 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 136.71 | 0.00 | 5.85 | Jun 15, 2031 | 2.40 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 136.71 | 0.00 | 4.61 | Jan 01, 2049 | 5.00 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 136.71 | 0.00 | 4.19 | Jun 01, 2036 | 2.00 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.71 | 0.00 | 4.56 | Jan 01, 2049 | 5.50 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 136.65 | 0.00 | 5.36 | Feb 15, 2031 | 3.40 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 136.65 | 0.00 | 5.09 | Feb 18, 2031 | 5.00 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 136.64 | 0.00 | 1.85 | Dec 15, 2026 | 7.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 136.64 | 0.00 | 1.97 | Jan 08, 2027 | 1.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 136.64 | 0.00 | 2.00 | Mar 01, 2027 | 4.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 136.64 | 0.00 | 2.55 | Oct 01, 2027 | 4.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 136.64 | 0.00 | 15.37 | Dec 01, 2051 | 3.20 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 136.56 | 0.00 | 3.90 | Jun 24, 2029 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 136.55 | 0.00 | 15.32 | Dec 01, 2056 | 4.30 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 136.54 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 136.53 | 0.00 | 0.00 | nan | 0.00 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 136.51 | 0.00 | 5.52 | May 01, 2041 | 4.50 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.51 | 0.00 | 6.70 | Dec 01, 2050 | 2.50 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.51 | 0.00 | 5.25 | Jul 01, 2052 | 4.50 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 136.50 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 136.48 | 0.00 | 3.54 | Dec 15, 2028 | 4.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 136.48 | 0.00 | 6.26 | Nov 15, 2032 | 5.60 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 136.46 | 0.00 | 12.88 | May 05, 2045 | 4.20 |
ARDX | ARDELYX INC | Health Care | Equity | 136.46 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 136.42 | 0.00 | 7.05 | Feb 15, 2034 | 5.13 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 136.42 | 0.00 | 6.63 | Oct 10, 2033 | 6.30 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 136.41 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 136.37 | 0.00 | 13.77 | Feb 14, 2059 | 6.20 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 136.37 | 0.00 | 12.85 | Nov 15, 2045 | 4.18 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 136.37 | 0.00 | 14.77 | Mar 15, 2052 | 3.70 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.31 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.31 | 0.00 | 5.54 | Nov 01, 2046 | 4.00 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.31 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 136.29 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 136.29 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 136.28 | 0.00 | 14.44 | Jul 29, 2049 | 3.38 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 136.25 | 0.00 | 6.75 | Jun 01, 2033 | 4.95 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 136.25 | 0.00 | 6.28 | Nov 30, 2032 | 6.25 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 136.23 | 0.00 | 2.51 | Sep 19, 2047 | 4.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 136.23 | 0.00 | 1.68 | Sep 19, 2026 | 2.25 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 136.20 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 136.19 | 0.00 | 12.70 | Feb 01, 2045 | 3.60 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 136.14 | 0.00 | 2.76 | Dec 15, 2027 | 3.38 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 136.14 | 0.00 | 6.22 | Oct 15, 2032 | 5.90 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 136.12 | 0.00 | 6.60 | Sep 01, 2047 | 3.50 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.12 | 0.00 | 5.68 | Sep 01, 2051 | 3.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 136.10 | 0.00 | 12.86 | May 25, 2048 | 5.09 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 136.10 | 0.00 | 15.05 | Apr 01, 2063 | 5.85 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 136.08 | 0.00 | 5.70 | Jan 30, 2031 | 1.30 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 136.08 | 0.00 | 6.10 | Nov 19, 2031 | 2.80 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 136.05 | 0.00 | 0.00 | nan | 0.00 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 136.05 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 136.02 | 0.00 | 4.68 | Jun 01, 2030 | 4.75 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 136.01 | 0.00 | 14.70 | Apr 01, 2052 | 3.85 |
UNM | UNUM GROUP | Insurance | Fixed Income | 136.01 | 0.00 | 13.64 | Jun 15, 2054 | 6.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 135.99 | 0.00 | 0.00 | nan | 0.00 |
GIBACN | CGI INC | Technology | Fixed Income | 135.98 | 0.00 | 1.68 | Sep 14, 2026 | 1.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 135.98 | 0.00 | 2.25 | May 15, 2027 | 3.70 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 135.96 | 0.00 | 4.61 | Apr 01, 2030 | 4.35 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 135.96 | 0.00 | 6.50 | Feb 15, 2033 | 4.80 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 135.92 | 0.00 | 16.51 | Dec 15, 2055 | 2.98 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 135.92 | 0.00 | 9.78 | Mar 01, 2040 | 6.20 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 135.92 | 0.00 | 2.46 | Jan 01, 2033 | 2.50 |
MRC | MRC GLOBAL INC | Industrials | Equity | 135.86 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 135.85 | 0.00 | 7.26 | Sep 15, 2034 | 5.75 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 135.80 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 135.79 | 0.00 | 6.28 | Jan 15, 2032 | 2.25 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 135.74 | 0.00 | 11.14 | Nov 15, 2039 | 3.11 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 135.74 | 0.00 | 14.82 | Oct 01, 2050 | 2.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 135.74 | 0.00 | 14.62 | Apr 01, 2051 | 3.50 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 135.74 | 0.00 | 11.36 | Mar 15, 2042 | 4.25 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 135.74 | 0.00 | 14.23 | Jun 01, 2054 | 5.50 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 135.74 | 0.00 | 12.61 | Jun 15, 2045 | 4.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 135.74 | 0.00 | 13.07 | Nov 30, 2046 | 4.25 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 135.73 | 0.00 | 2.94 | Mar 15, 2028 | 3.55 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 135.73 | 0.00 | 3.13 | May 30, 2028 | 5.10 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 135.73 | 0.00 | 5.23 | Sep 03, 2030 | 2.00 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.73 | 0.00 | 6.85 | Jan 01, 2048 | 3.50 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 135.68 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 135.68 | 0.00 | 7.31 | Jun 05, 2034 | 5.25 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 135.65 | 0.00 | 15.04 | Feb 15, 2052 | 3.20 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 135.65 | 0.00 | 8.39 | Jul 01, 2037 | 6.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 135.65 | 0.00 | 1.82 | Nov 12, 2026 | 2.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 135.65 | 0.00 | 1.72 | Oct 16, 2026 | 4.45 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 135.65 | 0.00 | 1.31 | Apr 27, 2026 | 1.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 135.65 | 0.00 | 3.95 | Jun 15, 2029 | 5.15 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 135.62 | 0.00 | 5.94 | Sep 29, 2031 | 2.90 |
COK | CANCOM | Information Technology | Equity | 135.60 | 0.00 | 0.00 | nan | 0.00 |
ALHG | LOUIS HACHETTE GROUP SA | Financials | Equity | 135.60 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 135.59 | 0.00 | 0.00 | nan | 0.00 |
DOLE | DOLE PLC | Consumer Staples | Equity | 135.59 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 135.56 | 0.00 | 10.80 | Sep 11, 2042 | 5.63 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 135.56 | 0.00 | 4.75 | Mar 01, 2030 | 2.25 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.53 | 0.00 | 6.59 | Jun 20, 2049 | 3.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 135.48 | 0.00 | 1.28 | Apr 28, 2026 | 3.63 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 135.48 | 0.00 | 2.03 | Mar 15, 2027 | 5.10 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 135.48 | 0.00 | 1.81 | Nov 15, 2026 | 2.90 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 135.47 | 0.00 | 15.19 | May 15, 2050 | 3.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 135.45 | 0.00 | 4.58 | Oct 01, 2030 | 3.75 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 135.43 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 135.40 | 0.00 | 1.83 | Dec 01, 2026 | 3.30 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 135.40 | 0.00 | 2.99 | Apr 01, 2028 | 3.80 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 135.40 | 0.00 | 3.91 | Jul 02, 2029 | 5.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 135.40 | 0.00 | 4.12 | Jul 30, 2029 | 3.65 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 135.31 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 135.31 | 0.00 | 1.58 | Aug 28, 2026 | 5.50 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 135.31 | 0.00 | 1.71 | Oct 26, 2027 | 6.79 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 135.30 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 135.29 | 0.00 | 15.81 | Oct 01, 2060 | 3.80 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 135.29 | 0.00 | 12.06 | Sep 21, 2042 | 3.70 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 135.23 | 0.00 | 3.35 | Oct 01, 2028 | 4.45 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 135.23 | 0.00 | 3.82 | Aug 15, 2029 | 6.88 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 135.23 | 0.00 | 3.37 | Oct 17, 2028 | 5.50 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 135.19 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 135.19 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 135.16 | 0.00 | 7.21 | Apr 01, 2034 | 5.05 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 135.16 | 0.00 | 6.82 | Jan 15, 2034 | 5.68 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 135.15 | 0.00 | 0.90 | Jan 15, 2026 | 5.25 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 135.10 | 0.00 | 12.61 | Jan 29, 2050 | 5.15 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 135.10 | 0.00 | 5.33 | Sep 21, 2030 | 1.74 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 135.07 | 0.00 | 1.91 | Jan 15, 2027 | 5.00 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 135.06 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 135.04 | 0.00 | 5.34 | Apr 20, 2031 | 4.65 |
MA | MASTERCARD INC | Technology | Fixed Income | 135.04 | 0.00 | 5.70 | Mar 15, 2031 | 1.90 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 135.04 | 0.00 | 4.97 | Aug 15, 2030 | 3.25 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 134.99 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 134.98 | 0.00 | 2.70 | Nov 29, 2027 | 5.40 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 134.98 | 0.00 | 2.27 | Jun 01, 2027 | 3.60 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 134.98 | 0.00 | 1.42 | Jun 15, 2026 | 5.47 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 134.94 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 134.93 | 0.00 | 6.99 | Apr 10, 2034 | 5.88 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 134.92 | 0.00 | 13.98 | May 01, 2050 | 4.35 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 134.87 | 0.00 | 5.47 | Mar 01, 2031 | 2.95 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 134.86 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 134.82 | 0.00 | 3.45 | Dec 01, 2028 | 6.10 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.82 | 0.00 | 3.38 | Nov 17, 2028 | 6.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 134.81 | 0.00 | 7.02 | Apr 01, 2034 | 5.75 |
IMAX | IMAX CORP | Communication | Equity | 134.79 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 134.76 | 0.00 | 6.14 | Sep 15, 2031 | 1.88 |
NNN | NNN REIT INC | Reits | Fixed Income | 134.74 | 0.00 | 14.54 | Apr 15, 2051 | 3.50 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 134.73 | 0.00 | 2.80 | Jan 23, 2028 | 3.88 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 134.73 | 0.00 | 2.66 | Nov 02, 2027 | 3.20 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 134.73 | 0.00 | 4.07 | Sep 10, 2029 | 5.25 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 134.70 | 0.00 | 0.00 | nan | 0.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 134.70 | 0.00 | 0.00 | nan | 0.00 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 134.69 | 0.00 | 0.00 | nan | 0.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 134.65 | 0.00 | 12.65 | Aug 06, 2050 | 4.75 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 134.65 | 0.00 | 12.75 | Jul 01, 2046 | 4.20 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 134.65 | 0.00 | 1.42 | Jul 01, 2026 | 3.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 134.65 | 0.00 | 2.32 | Jun 30, 2027 | 4.40 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 134.65 | 0.00 | 2.51 | Sep 15, 2027 | 3.70 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 134.58 | 0.00 | 5.83 | Jun 01, 2031 | 2.30 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 134.57 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 134.57 | 0.00 | 3.77 | Jan 12, 2029 | 2.25 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 134.57 | 0.00 | 1.03 | Mar 01, 2026 | 4.80 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 134.57 | 0.00 | 2.97 | Apr 06, 2028 | 5.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 134.57 | 0.00 | 4.18 | Sep 15, 2029 | 4.25 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 134.56 | 0.00 | 12.02 | May 01, 2046 | 4.97 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 134.53 | 0.00 | 6.51 | Jun 15, 2033 | 6.25 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 134.48 | 0.00 | 1.35 | May 11, 2026 | 1.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 134.48 | 0.00 | 1.93 | Feb 01, 2027 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 134.48 | 0.00 | 3.96 | Sep 15, 2029 | 7.50 |
OKE | ONEOK INC | Energy | Fixed Income | 134.47 | 0.00 | 12.91 | Oct 03, 2047 | 4.20 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 134.40 | 0.00 | 2.25 | May 23, 2027 | 4.30 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 134.39 | 0.00 | 0.00 | nan | 0.00 |
4634 | ARTIENCE LTD | Materials | Equity | 134.39 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 134.38 | 0.00 | 14.89 | Apr 24, 2050 | 3.13 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 134.38 | 0.00 | 10.13 | Oct 01, 2039 | 4.63 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.36 | 0.00 | 4.75 | Aug 01, 2041 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 134.35 | 0.00 | 5.79 | Jun 01, 2031 | 2.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 134.29 | 0.00 | 11.44 | Oct 19, 2042 | 3.58 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 134.29 | 0.00 | 11.92 | May 24, 2049 | 5.25 |
AEP | OHIO POWER CO | Electric | Fixed Income | 134.29 | 0.00 | 15.45 | Oct 01, 2051 | 2.90 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 134.29 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 134.24 | 0.00 | 1.05 | Feb 15, 2026 | 4.40 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 134.24 | 0.00 | 2.82 | Feb 15, 2028 | 4.95 |
ENA | ENEA SA | Utilities | Equity | 134.21 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 134.20 | 0.00 | 15.15 | Aug 15, 2050 | 3.10 |
MFA | MFA FINANCIAL INC | Financials | Equity | 134.19 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 134.18 | 0.00 | 5.71 | Jun 15, 2031 | 3.15 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.16 | 0.00 | 5.33 | Sep 01, 2047 | 4.50 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 134.15 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 134.11 | 0.00 | 8.09 | May 15, 2036 | 6.70 |
UNM | UNUM GROUP | Insurance | Fixed Income | 134.11 | 0.00 | 13.46 | Dec 15, 2049 | 4.50 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 134.08 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 134.08 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 134.07 | 0.00 | 2.85 | Mar 01, 2028 | 4.65 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 134.07 | 0.00 | 2.03 | Mar 02, 2027 | 3.50 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 134.07 | 0.00 | 7.29 | Jul 17, 2034 | 5.13 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 134.07 | 0.00 | 1.25 | Apr 11, 2026 | 3.58 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 134.02 | 0.00 | 14.64 | Oct 01, 2049 | 3.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 134.02 | 0.00 | 11.98 | Aug 15, 2048 | 5.50 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 134.02 | 0.00 | 0.00 | nan | 0.00 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 133.96 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 133.96 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 133.96 | 0.00 | 0.00 | nan | 0.00 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 133.96 | 0.00 | 3.76 | Jun 01, 2035 | 2.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 133.95 | 0.00 | 6.62 | Sep 15, 2033 | 6.05 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 133.90 | 0.00 | 4.22 | Oct 01, 2029 | 4.25 |
PRLB | PROTO LABS INC | Industrials | Equity | 133.82 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 133.82 | 0.00 | 4.19 | Oct 16, 2029 | 5.38 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 133.79 | 0.00 | 0.00 | nan | 0.00 |
2121 | MIXI INC | Communication | Equity | 133.79 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 133.78 | 0.00 | 6.81 | Mar 01, 2034 | 6.40 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 133.78 | 0.00 | 6.64 | Sep 15, 2033 | 5.95 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 133.78 | 0.00 | 7.01 | Apr 15, 2033 | 3.25 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 133.78 | 0.00 | 7.17 | May 15, 2034 | 5.35 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.77 | 0.00 | 5.65 | Jan 20, 2048 | 4.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 133.75 | 0.00 | 13.04 | Oct 01, 2049 | 4.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 133.75 | 0.00 | 12.18 | Apr 15, 2046 | 4.40 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 133.72 | 0.00 | 4.82 | May 15, 2030 | 3.20 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 133.71 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 133.66 | 0.00 | 14.38 | Dec 01, 2049 | 3.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 133.66 | 0.00 | 4.82 | Jun 01, 2030 | 3.40 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 133.65 | 0.00 | 2.37 | Jul 15, 2027 | 3.75 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 133.65 | 0.00 | 3.72 | Mar 15, 2029 | 4.38 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 133.65 | 0.00 | 2.08 | Mar 19, 2027 | 5.20 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 133.65 | 0.00 | 2.22 | May 17, 2027 | 4.63 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 133.65 | 0.00 | 3.16 | Jul 18, 2028 | 5.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 133.65 | 0.00 | 2.68 | Nov 15, 2027 | 3.38 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 133.62 | 0.00 | 0.00 | nan | 0.00 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 133.59 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 133.57 | 0.00 | 14.81 | Mar 15, 2051 | 3.35 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 133.57 | 0.00 | 2.75 | Mar 01, 2032 | 2.50 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.57 | 0.00 | 6.57 | Oct 01, 2050 | 3.00 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.57 | 0.00 | 6.63 | Mar 01, 2050 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 133.55 | 0.00 | 4.69 | Mar 26, 2030 | 3.20 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 133.49 | 0.00 | 5.17 | Mar 15, 2031 | 5.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 133.49 | 0.00 | 1.69 | Oct 05, 2026 | 4.40 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 133.49 | 0.00 | 1.41 | Jun 26, 2026 | 5.15 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 133.49 | 0.00 | 2.28 | Jun 01, 2027 | 3.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 133.49 | 0.00 | 1.14 | Mar 01, 2026 | 5.35 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 133.48 | 0.00 | 11.62 | Nov 26, 2043 | 5.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 133.48 | 0.00 | 8.01 | Feb 01, 2035 | 3.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 133.48 | 0.00 | 12.85 | Jun 01, 2047 | 4.38 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 133.48 | 0.00 | 13.94 | Nov 23, 2051 | 4.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 133.48 | 0.00 | 0.00 | nan | 0.00 |
001040 | CJ CORP | Industrials | Equity | 133.47 | 0.00 | 0.00 | nan | 0.00 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 133.47 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 133.47 | 0.00 | 0.00 | nan | 0.00 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 133.47 | 0.00 | 0.00 | nan | 0.00 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 133.42 | 0.00 | 0.00 | nan | 0.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 133.42 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 133.41 | 0.00 | 1.93 | Jan 12, 2027 | 4.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 133.39 | 0.00 | 12.89 | May 09, 2047 | 4.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 133.39 | 0.00 | 14.44 | Jun 01, 2052 | 4.50 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 133.39 | 0.00 | 7.73 | Apr 15, 2036 | 7.25 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.38 | 0.00 | 5.97 | Apr 01, 2046 | 4.00 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.38 | 0.00 | 5.88 | Jul 01, 2046 | 3.50 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 133.38 | 0.00 | 6.59 | Mar 01, 2033 | 4.60 |
RBLBANK | RBL BANK LTD | Financials | Equity | 133.35 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 133.32 | 0.00 | 3.10 | Jun 01, 2028 | 4.25 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 133.32 | 0.00 | 1.98 | Jan 11, 2027 | 1.75 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 133.30 | 0.00 | 12.31 | May 15, 2044 | 4.30 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 133.30 | 0.00 | 10.89 | Jul 15, 2043 | 5.70 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 133.29 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 133.29 | 0.00 | 0.00 | nan | 0.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 133.26 | 0.00 | 5.24 | Aug 15, 2031 | 7.20 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 133.24 | 0.00 | 2.77 | Dec 15, 2027 | 3.40 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 133.22 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 133.21 | 0.00 | 14.43 | Aug 01, 2050 | 3.25 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.18 | 0.00 | 4.75 | Jun 01, 2041 | 4.50 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.18 | 0.00 | 6.03 | Oct 01, 2046 | 3.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 133.16 | 0.00 | 4.35 | Dec 03, 2029 | 4.90 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 133.10 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 133.09 | 0.00 | 7.00 | Jan 15, 2034 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 133.07 | 0.00 | 1.80 | Dec 01, 2026 | 3.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 133.03 | 0.00 | 13.47 | Jun 15, 2047 | 3.88 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 133.03 | 0.00 | 16.11 | Sep 13, 2061 | 3.69 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 132.99 | 0.00 | 3.73 | Apr 01, 2029 | 4.70 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 132.99 | 0.00 | 2.11 | Mar 08, 2027 | 2.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 132.99 | 0.00 | 2.17 | Apr 15, 2027 | 3.00 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 132.99 | 0.00 | 2.88 | Mar 15, 2028 | 4.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 132.99 | 0.00 | 2.43 | Aug 15, 2027 | 4.85 |
AAVAS | AAVAS FINANCIERS LTD | Financials | Equity | 132.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.98 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 132.92 | 0.00 | 6.52 | Jan 15, 2033 | 4.40 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.91 | 0.00 | 1.72 | Oct 02, 2026 | 1.73 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 132.91 | 0.00 | 3.57 | May 26, 2084 | 7.70 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 132.91 | 0.00 | 3.68 | Mar 01, 2029 | 4.90 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 132.88 | 0.00 | 0.00 | nan | 0.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 132.86 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 132.86 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 132.86 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 132.86 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 132.86 | 0.00 | 7.19 | Jul 15, 2034 | 5.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 132.86 | 0.00 | 7.36 | Aug 01, 2034 | 5.13 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 132.86 | 0.00 | 4.80 | Jun 15, 2030 | 4.10 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 132.85 | 0.00 | 15.34 | Apr 01, 2050 | 2.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 132.85 | 0.00 | 13.51 | Mar 07, 2048 | 4.05 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 132.83 | 0.00 | 3.71 | Jan 15, 2029 | 3.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 132.83 | 0.00 | 4.20 | Oct 01, 2029 | 4.60 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.79 | 0.00 | 5.65 | Jan 20, 2054 | 4.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 132.75 | 0.00 | 13.63 | Sep 15, 2047 | 3.60 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 132.75 | 0.00 | 13.01 | May 30, 2047 | 4.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 132.74 | 0.00 | 6.49 | Jan 12, 2033 | 4.70 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 132.74 | 0.00 | 0.55 | Feb 08, 2026 | 4.90 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 132.74 | 0.00 | 2.24 | May 15, 2027 | 3.55 |
HROW | HARROW INC | Health Care | Equity | 132.72 | 0.00 | 0.00 | nan | 0.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 132.69 | 0.00 | 0.00 | nan | 0.00 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 132.69 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 132.66 | 0.00 | 3.74 | Dec 15, 2028 | 2.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 132.66 | 0.00 | 1.45 | Jun 17, 2026 | 1.05 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 132.66 | 0.00 | 4.13 | Jul 15, 2029 | 2.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 132.66 | 0.00 | 15.02 | Aug 01, 2051 | 3.50 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 132.66 | 0.00 | 14.41 | Jan 16, 2050 | 3.50 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 132.65 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 132.63 | 0.00 | 7.08 | Mar 01, 2034 | 5.20 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 132.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.59 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 132.59 | 0.00 | 3.76 | Dec 01, 2035 | 2.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 132.58 | 0.00 | 1.59 | Aug 12, 2026 | 1.25 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 132.58 | 0.00 | 2.03 | Feb 01, 2027 | 1.65 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 132.58 | 0.00 | 2.21 | May 08, 2027 | 5.40 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 132.58 | 0.00 | 4.40 | Oct 30, 2029 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 132.58 | 0.00 | 2.31 | Jul 13, 2027 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 132.57 | 0.00 | 14.69 | Dec 01, 2049 | 3.30 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 132.57 | 0.00 | 6.01 | Apr 01, 2032 | 4.55 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 132.57 | 0.00 | 4.89 | Apr 30, 2030 | 2.45 |
DLX | DELUXE CORP | Industrials | Equity | 132.55 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 132.51 | 0.00 | 6.55 | May 18, 2033 | 5.65 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 132.49 | 0.00 | 4.09 | Aug 15, 2029 | 3.95 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 132.49 | 0.00 | 0.00 | nan | 0.00 |
ISEC | ICICI SECURITIES LTD | Financials | Equity | 132.49 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 132.48 | 0.00 | 11.61 | Mar 01, 2041 | 3.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 132.46 | 0.00 | 5.56 | Jan 15, 2031 | 1.80 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 132.46 | 0.00 | 6.29 | Jan 15, 2032 | 2.20 |
CDNA | CAREDX INC | Health Care | Equity | 132.45 | 0.00 | 0.00 | nan | 0.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 132.45 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 132.41 | 0.00 | 1.02 | Jan 08, 2026 | 1.45 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 132.41 | 0.00 | 2.67 | Jan 15, 2083 | 7.38 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 132.41 | 0.00 | 3.25 | Aug 03, 2028 | 3.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 132.41 | 0.00 | 1.55 | Aug 14, 2026 | 4.90 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.40 | 0.00 | 5.88 | Feb 01, 2048 | 3.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.40 | 0.00 | 6.59 | Jul 20, 2047 | 3.00 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.40 | 0.00 | 3.74 | Dec 20, 2053 | 5.50 |
BASF | BASF INDIA LTD | Materials | Equity | 132.37 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 132.37 | 0.00 | 0.00 | nan | 0.00 |
4206 | AICA KOGYO LTD | Materials | Equity | 132.28 | 0.00 | 0.00 | nan | 0.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 132.28 | 0.00 | 0.00 | nan | 0.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 132.28 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 132.24 | 0.00 | 1.60 | Aug 13, 2026 | 1.15 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 132.24 | 0.00 | 3.03 | Apr 12, 2028 | 4.50 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 132.24 | 0.00 | 0.00 | nan | 0.00 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 132.20 | 0.00 | 2.02 | Jan 01, 2031 | 3.00 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.20 | 0.00 | 4.26 | Jun 01, 2053 | 5.50 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 132.17 | 0.00 | 6.13 | Sep 22, 2032 | 5.46 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 132.16 | 0.00 | 1.28 | Oct 27, 2081 | 3.63 |
AET | AETNA INC | Insurance | Fixed Income | 132.12 | 0.00 | 11.17 | May 15, 2042 | 4.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 132.12 | 0.00 | 14.35 | Jun 01, 2052 | 4.50 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 132.12 | 0.00 | 0.00 | nan | 0.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 132.05 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 132.05 | 0.00 | 4.70 | May 10, 2030 | 4.15 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 132.03 | 0.00 | 11.12 | Aug 15, 2044 | 4.90 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.00 | 0.00 | 2.90 | Jul 01, 2054 | 6.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 131.94 | 0.00 | 11.62 | Oct 01, 2043 | 4.88 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 131.94 | 0.00 | 13.69 | Dec 01, 2047 | 3.95 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 131.91 | 0.00 | 2.14 | Mar 15, 2027 | 1.95 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 131.91 | 0.00 | 1.14 | Mar 02, 2026 | 4.80 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 131.91 | 0.00 | 3.51 | Dec 01, 2028 | 4.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 131.91 | 0.00 | 3.10 | May 18, 2028 | 4.35 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 131.88 | 0.00 | 6.29 | Aug 22, 2032 | 4.30 |
INTNED | ING GROEP NV | Banking | Fixed Income | 131.88 | 0.00 | 5.52 | Apr 01, 2032 | 2.73 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 131.88 | 0.00 | 4.65 | Apr 15, 2030 | 3.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 131.85 | 0.00 | 13.21 | Dec 01, 2046 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 131.85 | 0.00 | 10.64 | Jun 15, 2041 | 5.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 131.85 | 0.00 | 13.57 | Mar 15, 2053 | 5.70 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 131.85 | 0.00 | 11.81 | Jan 14, 2048 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 131.85 | 0.00 | 11.27 | Mar 10, 2040 | 3.00 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 131.85 | 0.00 | 8.01 | Sep 21, 2035 | 5.38 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 131.83 | 0.00 | 2.93 | Apr 15, 2028 | 6.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 131.83 | 0.00 | 2.74 | Jan 06, 2028 | 5.05 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.81 | 0.00 | 4.99 | Mar 01, 2046 | 4.00 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.81 | 0.00 | 5.01 | Mar 01, 2050 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 131.77 | 0.00 | 6.55 | Jun 30, 2033 | 5.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 131.77 | 0.00 | 5.30 | Aug 15, 2030 | 1.25 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 131.76 | 0.00 | 14.93 | Mar 01, 2052 | 3.65 |
FDX | FEDEX CORP | Transportation | Fixed Income | 131.76 | 0.00 | 11.84 | Apr 15, 2043 | 4.10 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 131.76 | 0.00 | 13.34 | May 15, 2046 | 3.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 131.76 | 0.00 | 10.69 | Oct 25, 2040 | 5.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 131.75 | 0.00 | 2.90 | Mar 01, 2028 | 3.75 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 131.75 | 0.00 | 4.51 | Dec 15, 2029 | 3.15 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 131.75 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 131.67 | 0.00 | 8.37 | May 15, 2036 | 5.25 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 131.67 | 0.00 | 13.78 | Apr 01, 2049 | 3.67 |
2659 | SAN-A LTD | Consumer Staples | Equity | 131.67 | 0.00 | 0.00 | nan | 0.00 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 131.67 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 131.66 | 0.00 | 2.96 | Feb 21, 2028 | 2.75 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 131.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.61 | 0.00 | 3.44 | Aug 01, 2054 | 6.00 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 131.61 | 0.00 | 3.48 | Mar 01, 2035 | 2.50 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.61 | 0.00 | 6.46 | Apr 01, 2048 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 131.59 | 0.00 | 5.53 | Sep 01, 2031 | 4.95 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 131.58 | 0.00 | 2.07 | Mar 01, 2027 | 2.90 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 131.58 | 0.00 | 7.85 | Jun 15, 2035 | 5.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 131.58 | 0.00 | 8.13 | Oct 13, 2035 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 131.58 | 0.00 | 11.66 | May 01, 2042 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 131.58 | 0.00 | 9.67 | Jun 01, 2039 | 6.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 131.58 | 0.00 | 13.43 | Oct 01, 2047 | 3.84 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 131.54 | 0.00 | 6.45 | Mar 01, 2033 | 5.20 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 131.54 | 0.00 | 4.58 | Apr 01, 2030 | 4.20 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 131.54 | 0.00 | 4.63 | Feb 01, 2030 | 2.60 |
GL | TORCHMARK CORPORATION | Insurance | Fixed Income | 131.50 | 0.00 | 3.29 | Sep 15, 2028 | 4.55 |
VMW | VMWARE LLC | Technology | Fixed Income | 131.50 | 0.00 | 2.19 | May 15, 2027 | 4.65 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 131.49 | 0.00 | 9.27 | Jan 15, 2040 | 7.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 131.49 | 0.00 | 8.98 | Jun 15, 2039 | 7.95 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 131.48 | 0.00 | 7.05 | May 15, 2034 | 6.15 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 131.48 | 0.00 | 7.09 | Apr 01, 2034 | 5.45 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 131.42 | 0.00 | 5.04 | Jul 01, 2030 | 2.10 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 131.42 | 0.00 | 5.65 | Mar 09, 2031 | 2.15 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 131.42 | 0.00 | 6.29 | Apr 01, 2032 | 3.13 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.42 | 0.00 | 6.37 | Jun 01, 2049 | 3.50 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.42 | 0.00 | 4.53 | Nov 20, 2049 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 131.41 | 0.00 | 1.61 | Sep 08, 2026 | 5.15 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 131.41 | 0.00 | 3.04 | Apr 21, 2028 | 4.63 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 131.38 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 131.38 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 131.38 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 131.37 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 131.35 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 131.33 | 0.00 | 1.34 | May 15, 2026 | 5.20 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 131.31 | 0.00 | 16.94 | Apr 01, 2060 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 131.31 | 0.00 | 13.88 | Aug 01, 2053 | 5.45 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 131.25 | 0.00 | 5.33 | Oct 01, 2030 | 1.80 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 131.25 | 0.00 | 6.01 | Aug 15, 2031 | 2.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 131.25 | 0.00 | 7.21 | Sep 02, 2034 | 5.40 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 131.25 | 0.00 | 3.64 | Mar 26, 2029 | 6.40 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 131.25 | 0.00 | 3.29 | Jun 01, 2028 | 1.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 131.25 | 0.00 | 1.99 | Jan 15, 2027 | 1.38 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 131.22 | 0.00 | 14.18 | May 25, 2051 | 3.95 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 131.22 | 0.00 | 10.30 | May 12, 2041 | 6.38 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.22 | 0.00 | 5.62 | Jun 01, 2047 | 4.50 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.22 | 0.00 | 4.99 | Sep 01, 2046 | 4.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 131.17 | 0.00 | 2.31 | Jun 15, 2027 | 3.50 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 131.17 | 0.00 | 1.65 | Oct 01, 2026 | 7.13 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 131.14 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 131.13 | 0.00 | 4.71 | Sep 21, 2030 | 6.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 131.13 | 0.00 | 6.20 | Nov 01, 2032 | 5.75 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 131.13 | 0.00 | 6.62 | Apr 15, 2033 | 4.95 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 131.13 | 0.00 | 13.24 | Mar 01, 2048 | 4.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 131.13 | 0.00 | 14.90 | Mar 15, 2052 | 3.70 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 131.08 | 0.00 | 3.00 | May 01, 2028 | 5.38 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 131.08 | 0.00 | 3.05 | Jun 12, 2029 | 6.57 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 131.07 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 131.07 | 0.00 | 0.00 | nan | 0.00 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 131.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.03 | 0.00 | 5.65 | Aug 20, 2044 | 4.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 131.02 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 131.02 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 131.00 | 0.00 | 2.73 | Dec 01, 2027 | 3.48 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 131.00 | 0.00 | 1.52 | Jul 18, 2026 | 2.25 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 130.92 | 0.00 | 3.18 | Apr 29, 2028 | 2.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 130.92 | 0.00 | 3.34 | Oct 01, 2028 | 4.63 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 130.92 | 0.00 | 3.58 | Jan 09, 2029 | 4.80 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 130.92 | 0.00 | 4.50 | Dec 01, 2029 | 2.95 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 130.92 | 0.00 | 2.76 | Jan 15, 2028 | 4.75 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 130.90 | 0.00 | 6.06 | Mar 01, 2053 | 6.75 |
VS | VS INDUSTRY | Information Technology | Equity | 130.89 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 130.86 | 0.00 | 16.60 | Mar 19, 2060 | 3.88 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 130.85 | 0.00 | 5.19 | Mar 26, 2031 | 5.25 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 130.83 | 0.00 | 2.07 | Mar 30, 2027 | 4.80 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 130.83 | 0.00 | 6.60 | Jul 01, 2047 | 3.50 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.83 | 0.00 | 5.98 | Dec 01, 2046 | 3.50 |
KFRC | KFORCE INC | Industrials | Equity | 130.78 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 130.77 | 0.00 | 11.86 | Mar 13, 2043 | 4.15 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 130.77 | 0.00 | 0.00 | nan | 0.00 |
AAD | AMADEUS FIRE AG | Industrials | Equity | 130.77 | 0.00 | 0.00 | nan | 0.00 |
6134 | FUJI CORP | Industrials | Equity | 130.77 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 130.75 | 0.00 | 3.89 | May 01, 2029 | 3.90 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 130.75 | 0.00 | 1.43 | Oct 15, 2027 | 5.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 130.75 | 0.00 | 2.45 | Feb 15, 2078 | 5.38 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 130.75 | 0.00 | 2.71 | Oct 15, 2027 | 1.38 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 130.68 | 0.00 | 8.57 | Jul 01, 2037 | 6.20 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 130.68 | 0.00 | 16.21 | Aug 15, 2061 | 3.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 130.67 | 0.00 | 4.85 | Oct 04, 2030 | 5.85 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 130.67 | 0.00 | 4.94 | Jul 15, 2030 | 2.95 |
SW | WRKCO INC | Basic Industry | Fixed Income | 130.67 | 0.00 | 7.25 | Jun 15, 2033 | 3.00 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 130.67 | 0.00 | 1.67 | Sep 30, 2026 | 3.40 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 130.67 | 0.00 | 1.06 | Feb 01, 2026 | 3.50 |
192820 | COSMAX INC | Consumer Staples | Equity | 130.65 | 0.00 | 0.00 | nan | 0.00 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.63 | 0.00 | 6.91 | Apr 01, 2052 | 2.50 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.63 | 0.00 | 5.89 | Jan 01, 2050 | 4.00 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 130.63 | 0.00 | 6.07 | Feb 01, 2048 | 4.00 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 130.63 | 0.00 | 5.51 | Dec 01, 2048 | 4.50 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.63 | 0.00 | 5.56 | Aug 01, 2047 | 4.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 130.62 | 0.00 | 6.23 | Nov 02, 2031 | 2.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 130.59 | 0.00 | 2.48 | Aug 15, 2027 | 3.10 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 130.59 | 0.00 | 13.87 | Sep 15, 2052 | 5.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 130.56 | 0.00 | 7.17 | Mar 15, 2034 | 5.15 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 130.56 | 0.00 | 7.25 | Nov 15, 2034 | 6.20 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 130.56 | 0.00 | 5.40 | Oct 09, 2030 | 1.55 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 130.55 | 0.00 | 0.00 | nan | 0.00 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 130.52 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 130.51 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 130.50 | 0.00 | 1.20 | Apr 15, 2026 | 4.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 130.50 | 0.00 | 4.00 | Jul 26, 2030 | 4.60 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 130.50 | 0.00 | 1.38 | Jun 15, 2026 | 4.13 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 130.50 | 0.00 | 11.20 | Aug 01, 2043 | 5.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 130.50 | 0.00 | 15.30 | Feb 01, 2055 | 3.88 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 130.44 | 0.00 | 5.45 | Oct 01, 2048 | 4.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 130.42 | 0.00 | 1.92 | Jan 15, 2027 | 3.20 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 130.41 | 0.00 | 8.83 | Mar 15, 2038 | 6.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 130.41 | 0.00 | 16.00 | Nov 15, 2051 | 2.70 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 130.41 | 0.00 | 12.92 | Jan 30, 2048 | 4.40 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 130.41 | 0.00 | 8.84 | Jun 15, 2039 | 9.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 130.34 | 0.00 | 3.46 | Aug 12, 2028 | 1.60 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 130.34 | 0.00 | 3.29 | Aug 16, 2028 | 4.55 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 130.33 | 0.00 | 6.46 | Sep 01, 2032 | 3.60 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 130.31 | 0.00 | 7.71 | Jul 30, 2035 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 130.31 | 0.00 | 11.93 | Sep 15, 2042 | 3.60 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 130.28 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 130.28 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 130.28 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 130.25 | 0.00 | 2.71 | Jan 15, 2028 | 6.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 130.25 | 0.00 | 2.81 | Feb 01, 2028 | 4.50 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 130.25 | 0.00 | 1.99 | Jan 15, 2027 | 1.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 130.25 | 0.00 | 2.82 | Mar 01, 2028 | 5.75 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 130.22 | 0.00 | 12.16 | Dec 01, 2042 | 3.70 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 130.22 | 0.00 | 14.33 | May 15, 2052 | 4.60 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 130.22 | 0.00 | 14.07 | Nov 15, 2048 | 3.79 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 130.21 | 0.00 | 6.01 | Aug 15, 2031 | 2.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 130.21 | 0.00 | 5.38 | Jan 15, 2031 | 2.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 130.16 | 0.00 | 6.92 | Mar 15, 2034 | 6.05 |
MASTEK | MASTEK LTD | Information Technology | Equity | 130.16 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 130.13 | 0.00 | 13.69 | Dec 01, 2047 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 130.13 | 0.00 | 14.36 | Oct 15, 2054 | 4.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 130.13 | 0.00 | 12.32 | Apr 22, 2044 | 4.30 |
LDOS | LEIDOS INC | Technology | Fixed Income | 130.10 | 0.00 | 4.67 | May 15, 2030 | 4.38 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.05 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.05 | 0.00 | 5.89 | Dec 01, 2049 | 4.00 |
AMSF | AMERISAFE INC | Financials | Equity | 130.05 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 130.04 | 0.00 | 6.07 | Oct 15, 2032 | 5.70 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 130.04 | 0.00 | 12.27 | Mar 15, 2049 | 5.40 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 130.04 | 0.00 | 13.50 | Apr 01, 2048 | 4.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 130.03 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 130.00 | 0.00 | 1.00 | Jan 09, 2026 | 4.85 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 129.98 | 0.00 | 4.74 | May 07, 2030 | 3.65 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 129.95 | 0.00 | 14.03 | Oct 01, 2049 | 3.82 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 129.95 | 0.00 | 13.34 | Feb 01, 2049 | 4.30 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 129.95 | 0.00 | 13.17 | Aug 20, 2048 | 4.45 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 129.93 | 0.00 | 7.04 | May 14, 2034 | 6.05 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 129.92 | 0.00 | 2.01 | Aug 15, 2027 | 4.38 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 129.91 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 129.87 | 0.00 | 5.14 | Feb 15, 2031 | 4.90 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 129.86 | 0.00 | 11.19 | Oct 15, 2041 | 4.10 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 129.86 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 129.86 | 0.00 | 0.00 | nan | 0.00 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 129.84 | 0.00 | 1.28 | Apr 15, 2026 | 2.05 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 129.81 | 0.00 | 5.68 | Nov 10, 2032 | 4.74 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 129.81 | 0.00 | 5.79 | May 01, 2032 | 7.00 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 129.79 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 129.78 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 129.77 | 0.00 | 11.38 | Jul 15, 2044 | 5.45 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 129.77 | 0.00 | 11.66 | Feb 15, 2043 | 4.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 129.77 | 0.00 | 13.59 | Jun 01, 2047 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 129.77 | 0.00 | 7.66 | Apr 01, 2035 | 5.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 129.77 | 0.00 | 12.16 | May 15, 2044 | 4.38 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 129.76 | 0.00 | 3.31 | Sep 12, 2028 | 5.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 129.70 | 0.00 | 6.02 | Aug 01, 2031 | 1.85 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 129.68 | 0.00 | 15.21 | Jul 01, 2055 | 4.20 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 129.64 | 0.00 | 5.23 | Aug 15, 2030 | 1.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 129.59 | 0.00 | 3.78 | Apr 01, 2029 | 4.25 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 129.59 | 0.00 | 1.68 | Sep 14, 2026 | 1.25 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 129.59 | 0.00 | 3.10 | Jun 01, 2028 | 4.45 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 129.58 | 0.00 | 4.47 | Feb 12, 2030 | 3.95 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 129.58 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 129.56 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 129.54 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 129.54 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 129.51 | 0.00 | 2.44 | Jul 15, 2027 | 1.80 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 129.46 | 0.00 | 6.60 | Dec 01, 2045 | 3.50 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.46 | 0.00 | 4.21 | Feb 01, 2037 | 2.50 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 129.45 | 0.00 | 0.00 | nan | 0.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.42 | 0.00 | 1.86 | Jan 15, 2027 | 4.88 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 129.42 | 0.00 | 3.73 | Jan 06, 2029 | 2.65 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 129.42 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 129.42 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 129.41 | 0.00 | 14.43 | Sep 15, 2049 | 3.38 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 129.41 | 0.00 | 14.60 | Sep 01, 2052 | 4.20 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 129.41 | 0.00 | 12.13 | Dec 15, 2044 | 4.60 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 129.41 | 0.00 | 8.40 | Oct 01, 2036 | 5.95 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.35 | 0.00 | 4.91 | Jun 15, 2030 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 129.34 | 0.00 | 3.72 | Mar 19, 2029 | 5.35 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 129.34 | 0.00 | 4.29 | Nov 15, 2029 | 4.80 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 129.32 | 0.00 | 14.52 | May 13, 2051 | 3.63 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 129.32 | 0.00 | 14.09 | May 12, 2050 | 4.00 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.32 | 0.00 | 14.13 | Feb 25, 2050 | 3.63 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 129.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.26 | 0.00 | 6.10 | May 01, 2051 | 3.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 129.26 | 0.00 | 3.15 | Dec 01, 2034 | 3.50 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 129.26 | 0.00 | 4.30 | Jan 01, 2038 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 129.26 | 0.00 | 3.29 | Jun 15, 2028 | 2.20 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 129.26 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 129.26 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 129.26 | 0.00 | 0.00 | nan | 0.00 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 129.25 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 129.23 | 0.00 | 13.74 | Nov 15, 2048 | 4.10 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 129.23 | 0.00 | 12.99 | Nov 15, 2047 | 4.38 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 129.17 | 0.00 | 4.03 | Aug 21, 2029 | 5.15 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 129.14 | 0.00 | 9.61 | Jun 21, 2040 | 6.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 129.12 | 0.00 | 5.94 | Mar 01, 2032 | 4.40 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 129.09 | 0.00 | 3.14 | Jul 15, 2028 | 4.45 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 129.09 | 0.00 | 2.52 | Sep 15, 2027 | 3.50 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.07 | 0.00 | 6.46 | Feb 01, 2047 | 3.00 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.07 | 0.00 | 6.59 | Dec 20, 2047 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 129.05 | 0.00 | 9.26 | Jul 01, 2039 | 6.55 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 129.05 | 0.00 | 9.24 | May 15, 2038 | 5.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 129.01 | 0.00 | 4.42 | Apr 01, 2030 | 5.80 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 129.01 | 0.00 | 4.12 | Sep 25, 2029 | 5.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 129.01 | 0.00 | 3.09 | May 15, 2028 | 4.45 |
CSX | CSX CORP | Transportation | Fixed Income | 128.96 | 0.00 | 14.63 | Mar 15, 2055 | 4.90 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 128.96 | 0.00 | 11.78 | Jul 02, 2044 | 4.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 128.96 | 0.00 | 13.60 | Jun 15, 2048 | 4.10 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 128.96 | 0.00 | 12.31 | Nov 26, 2041 | 2.88 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 128.96 | 0.00 | 15.10 | May 01, 2050 | 3.10 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 128.96 | 0.00 | 9.73 | Mar 15, 2040 | 6.20 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 128.95 | 0.00 | 4.61 | Apr 01, 2030 | 3.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 128.95 | 0.00 | 6.35 | Mar 15, 2032 | 2.65 |
SW | WRKCO INC | Basic Industry | Fixed Income | 128.89 | 0.00 | 6.22 | Jun 01, 2032 | 4.20 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 128.87 | 0.00 | 7.81 | Aug 15, 2035 | 5.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 128.87 | 0.00 | 8.68 | Sep 01, 2037 | 6.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 128.87 | 0.00 | 8.68 | Jun 15, 2037 | 6.38 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 128.84 | 0.00 | 3.04 | Jun 22, 2028 | 4.88 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 128.83 | 0.00 | 5.62 | Jan 15, 2031 | 1.50 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 128.81 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 128.78 | 0.00 | 4.62 | May 01, 2030 | 4.49 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 128.78 | 0.00 | 4.54 | Jan 21, 2030 | 3.10 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 128.78 | 0.00 | 7.12 | Feb 08, 2034 | 4.85 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 128.78 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 128.78 | 0.00 | 8.04 | Feb 01, 2036 | 5.63 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 128.76 | 0.00 | 4.18 | Sep 27, 2029 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 128.69 | 0.00 | 14.18 | Jun 01, 2049 | 3.80 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.68 | 0.00 | 4.53 | Jun 20, 2039 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 128.68 | 0.00 | 2.94 | Mar 02, 2028 | 3.96 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 128.68 | 0.00 | 2.82 | Mar 01, 2028 | 5.65 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 128.68 | 0.00 | 0.00 | nan | 0.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 128.64 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 128.61 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 128.60 | 0.00 | 14.12 | Mar 01, 2057 | 5.70 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 128.60 | 0.00 | 12.73 | Jul 01, 2049 | 3.74 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 128.59 | 0.00 | 3.19 | Jun 12, 2028 | 4.38 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 128.59 | 0.00 | 2.15 | Mar 30, 2027 | 3.25 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 128.59 | 0.00 | 3.55 | Jan 31, 2029 | 5.58 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 128.56 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 128.55 | 0.00 | 5.00 | Jun 19, 2030 | 2.63 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 128.55 | 0.00 | 7.07 | Mar 15, 2034 | 5.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 128.55 | 0.00 | 7.55 | Sep 26, 2034 | 4.75 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.51 | 0.00 | 10.63 | Oct 23, 2043 | 6.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 128.51 | 0.00 | 8.75 | Mar 15, 2037 | 5.55 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 128.49 | 0.00 | 6.39 | Feb 15, 2032 | 2.15 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 128.49 | 0.00 | 4.65 | Nov 09, 2031 | 7.66 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.48 | 0.00 | 6.76 | May 01, 2052 | 3.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 128.48 | 0.00 | 0.00 | nan | 0.00 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 128.44 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 128.44 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 128.43 | 0.00 | 2.97 | Apr 15, 2028 | 5.50 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 128.43 | 0.00 | 3.72 | Apr 01, 2029 | 5.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 128.42 | 0.00 | 9.92 | Mar 01, 2039 | 4.55 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 128.42 | 0.00 | 19.52 | Jul 01, 2116 | 3.88 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 128.42 | 0.00 | 18.69 | Aug 15, 2060 | 2.30 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 128.35 | 0.00 | 2.36 | Jun 15, 2027 | 2.88 |
2607 | FUJI OIL HOLDINGS INC | Consumer Staples | Equity | 128.35 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 128.35 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 128.35 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 128.32 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 128.32 | 0.00 | 0.00 | nan | 0.00 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.28 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 128.26 | 0.00 | 2.33 | Jun 10, 2027 | 3.95 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 128.24 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 128.24 | 0.00 | 10.31 | Jun 15, 2040 | 5.40 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 128.24 | 0.00 | 13.33 | Nov 01, 2048 | 4.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 128.24 | 0.00 | 14.88 | May 01, 2050 | 3.15 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 128.18 | 0.00 | 3.75 | Mar 04, 2029 | 3.87 |
MPLX | MPLX LP | Energy | Fixed Income | 128.18 | 0.00 | 3.60 | Feb 15, 2029 | 4.80 |
PFC | PREMIER FINANCIAL CORP | Financials | Equity | 128.18 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 128.15 | 0.00 | 13.17 | Mar 15, 2049 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 128.15 | 0.00 | 8.52 | Jan 15, 2037 | 5.55 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 128.15 | 0.00 | 9.98 | Apr 15, 2040 | 5.85 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 128.14 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 128.10 | 0.00 | 2.62 | Nov 01, 2027 | 4.63 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 128.10 | 0.00 | 2.28 | Jul 15, 2027 | 4.50 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 128.10 | 0.00 | 1.76 | Oct 15, 2026 | 1.57 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.09 | 0.00 | 6.67 | Nov 01, 2051 | 2.50 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 128.09 | 0.00 | 6.12 | Jan 06, 2032 | 2.90 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 128.07 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 128.06 | 0.00 | 11.36 | Jan 15, 2045 | 4.60 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 128.06 | 0.00 | 13.98 | Jun 01, 2049 | 3.85 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 128.06 | 0.00 | 14.19 | Oct 25, 2047 | 3.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 128.06 | 0.00 | 16.79 | Mar 01, 2062 | 3.90 |
5384 | FUJIMI INC | Materials | Equity | 128.05 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 128.05 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 128.05 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 128.03 | 0.00 | 7.18 | Apr 03, 2034 | 5.11 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 128.03 | 0.00 | 5.22 | Aug 01, 2030 | 1.50 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 128.01 | 0.00 | 1.13 | Mar 15, 2026 | 4.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 127.97 | 0.00 | 4.70 | Feb 21, 2030 | 2.45 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 127.97 | 0.00 | 6.68 | Sep 15, 2033 | 5.80 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 127.97 | 0.00 | 7.88 | Oct 15, 2035 | 6.12 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 127.93 | 0.00 | 2.51 | Mar 01, 2028 | 4.13 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 127.91 | 0.00 | 4.97 | Jul 01, 2030 | 2.55 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.89 | 0.00 | 6.27 | Oct 01, 2044 | 3.50 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.89 | 0.00 | 6.19 | Sep 01, 2046 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 127.87 | 0.00 | 15.64 | Jan 20, 2063 | 5.15 |
6214 | SYSTEX CORP | Information Technology | Equity | 127.83 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 127.78 | 0.00 | 10.51 | Apr 16, 2044 | 7.25 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 127.76 | 0.00 | 3.28 | Jun 15, 2028 | 2.38 |
4665 | DUSKIN LTD | Industrials | Equity | 127.75 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 127.74 | 0.00 | 5.64 | Jan 15, 2031 | 1.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 127.74 | 0.00 | 6.45 | Mar 30, 2032 | 2.40 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.70 | 0.00 | 5.28 | Apr 01, 2050 | 4.50 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 127.70 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 127.69 | 0.00 | 14.13 | May 01, 2050 | 3.70 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 127.69 | 0.00 | 15.60 | Dec 15, 2051 | 3.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 127.69 | 0.00 | 13.53 | Mar 21, 2049 | 4.50 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 127.69 | 0.00 | 11.07 | Jul 01, 2042 | 5.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 127.68 | 0.00 | 2.93 | Jul 20, 2028 | 9.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 127.68 | 0.00 | 4.31 | Oct 24, 2029 | 4.15 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 127.63 | 0.00 | 6.29 | Mar 01, 2033 | 5.90 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.63 | 0.00 | 4.72 | May 15, 2030 | 4.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 127.63 | 0.00 | 7.00 | Jan 31, 2034 | 5.20 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 127.60 | 0.00 | 1.47 | Jul 15, 2026 | 5.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 127.60 | 0.00 | 15.88 | Aug 15, 2059 | 3.95 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 127.60 | 0.00 | 12.30 | Aug 15, 2045 | 4.45 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 127.58 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 127.58 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 127.52 | 0.00 | 3.55 | Oct 30, 2028 | 3.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 127.51 | 0.00 | 5.45 | Jan 15, 2032 | 7.20 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 127.50 | 0.00 | 6.60 | May 01, 2048 | 3.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.50 | 0.00 | 3.74 | Sep 01, 2037 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 127.45 | 0.00 | 4.53 | Jun 26, 2030 | 5.70 |
7846 | PILOT CORP | Industrials | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 127.40 | 0.00 | 5.55 | Apr 01, 2031 | 2.95 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 127.35 | 0.00 | 2.25 | May 15, 2027 | 3.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.35 | 0.00 | 4.35 | Oct 01, 2029 | 2.75 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 127.34 | 0.00 | 5.63 | Mar 09, 2031 | 2.25 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 127.34 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 127.34 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 127.33 | 0.00 | 9.77 | Oct 01, 2039 | 5.76 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 127.33 | 0.00 | 14.74 | May 15, 2050 | 3.30 |
BFC | BANK FIRST CORP | Financials | Equity | 127.31 | 0.00 | 0.00 | nan | 0.00 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.30 | 0.00 | 6.63 | Nov 01, 2046 | 3.50 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 127.28 | 0.00 | 5.62 | Apr 15, 2031 | 2.75 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 127.28 | 0.00 | 6.09 | Apr 15, 2032 | 4.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 127.27 | 0.00 | 1.86 | Nov 18, 2027 | 1.68 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 127.24 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 127.22 | 0.00 | 5.35 | Sep 15, 2030 | 1.45 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 127.22 | 0.00 | 5.36 | Jan 15, 2031 | 2.88 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 127.22 | 0.00 | 7.16 | Jun 04, 2034 | 5.85 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 127.21 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 127.18 | 0.00 | 1.61 | Sep 01, 2026 | 4.45 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 127.17 | 0.00 | 5.76 | Jun 01, 2031 | 2.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 127.15 | 0.00 | 8.64 | Feb 15, 2038 | 6.63 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 127.15 | 0.00 | 11.97 | Apr 01, 2044 | 4.50 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 127.11 | 0.00 | 3.89 | Aug 01, 2035 | 2.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 127.11 | 0.00 | 6.48 | Mar 15, 2033 | 5.25 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 127.11 | 0.00 | 6.11 | Apr 15, 2032 | 4.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 127.11 | 0.00 | 7.13 | Mar 15, 2034 | 5.15 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 127.10 | 0.00 | 3.80 | Apr 15, 2029 | 5.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 127.10 | 0.00 | 2.51 | Oct 01, 2027 | 5.15 |
WBO | WBH OVCON LTD | Industrials | Equity | 127.09 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 127.06 | 0.00 | 14.20 | Jun 15, 2054 | 5.65 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 127.06 | 0.00 | 11.14 | Jan 30, 2043 | 5.13 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 127.05 | 0.00 | 7.05 | Feb 15, 2034 | 5.13 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 127.05 | 0.00 | 7.26 | Jun 01, 2034 | 5.45 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 127.05 | 0.00 | 5.78 | May 15, 2031 | 2.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 127.02 | 0.00 | 2.13 | Apr 06, 2027 | 3.54 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 127.02 | 0.00 | 3.16 | Jun 01, 2028 | 3.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 127.02 | 0.00 | 3.94 | Jun 30, 2029 | 4.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 126.99 | 0.00 | 7.17 | Apr 02, 2034 | 5.15 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 126.99 | 0.00 | 5.62 | Apr 22, 2031 | 2.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 126.97 | 0.00 | 13.76 | Oct 01, 2052 | 5.35 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 126.97 | 0.00 | 13.99 | Mar 15, 2054 | 5.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 126.93 | 0.00 | 1.41 | Jun 24, 2026 | 5.35 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 126.93 | 0.00 | 1.04 | Jan 12, 2026 | 0.88 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.91 | 0.00 | 3.70 | Oct 01, 2053 | 6.00 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 126.91 | 0.00 | 6.07 | Jun 01, 2047 | 4.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 126.88 | 0.00 | 5.87 | Feb 15, 2032 | 4.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 126.88 | 0.00 | 14.08 | May 13, 2050 | 3.95 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 126.88 | 0.00 | 8.16 | Aug 01, 2036 | 6.10 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 126.85 | 0.00 | 3.29 | Sep 01, 2028 | 4.80 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 126.85 | 0.00 | 3.94 | May 15, 2029 | 3.70 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 126.84 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 126.84 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 126.79 | 0.00 | 10.95 | Apr 06, 2040 | 3.63 |
EQIX | EQUINIX INC | Technology | Fixed Income | 126.77 | 0.00 | 3.22 | May 15, 2028 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 126.77 | 0.00 | 4.09 | Sep 01, 2029 | 4.88 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 126.76 | 0.00 | 6.00 | Jun 21, 2033 | 4.44 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 126.76 | 0.00 | 6.92 | Jan 17, 2034 | 5.29 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 126.74 | 0.00 | 0.00 | nan | 0.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 126.74 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 126.72 | 0.00 | 3.93 | Jan 01, 2036 | 2.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 126.71 | 0.00 | 5.88 | Jun 15, 2031 | 2.25 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 126.71 | 0.00 | 7.04 | May 08, 2034 | 6.00 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 126.70 | 0.00 | 12.02 | Dec 01, 2044 | 4.70 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 126.69 | 0.00 | 2.91 | Mar 01, 2028 | 3.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 126.69 | 0.00 | 1.95 | Feb 05, 2027 | 4.60 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 126.61 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 126.61 | 0.00 | 12.19 | Mar 15, 2045 | 4.38 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 126.61 | 0.00 | 15.24 | Jun 01, 2051 | 3.10 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 126.61 | 0.00 | 12.26 | Sep 01, 2041 | 2.67 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 126.61 | 0.00 | 3.83 | Oct 10, 2036 | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 126.61 | 0.00 | 13.45 | Apr 11, 2049 | 4.53 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 126.60 | 0.00 | 1.28 | Apr 15, 2026 | 1.45 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 126.60 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 126.53 | 0.00 | 4.83 | Sep 12, 2030 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 126.53 | 0.00 | 5.72 | Feb 15, 2031 | 1.45 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.52 | 0.00 | 5.20 | Mar 20, 2044 | 4.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 126.52 | 0.00 | 2.45 | Aug 20, 2027 | 4.65 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 126.52 | 0.00 | 2.57 | Nov 01, 2027 | 5.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 126.52 | 0.00 | 1.14 | Mar 03, 2026 | 5.05 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 126.52 | 0.00 | 2.02 | Feb 10, 2027 | 3.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 126.52 | 0.00 | 14.56 | Sep 15, 2049 | 3.25 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 126.44 | 0.00 | 3.80 | Jul 01, 2029 | 6.25 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 126.44 | 0.00 | 4.10 | Nov 15, 2029 | 7.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 126.44 | 0.00 | 3.30 | Sep 12, 2028 | 5.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.44 | 0.00 | 2.29 | Jul 02, 2027 | 5.59 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 126.43 | 0.00 | 11.04 | Feb 15, 2042 | 4.49 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 126.42 | 0.00 | 6.69 | Apr 24, 2033 | 4.75 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 126.42 | 0.00 | 6.73 | Aug 01, 2033 | 5.25 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 126.35 | 0.00 | 1.03 | Aug 01, 2026 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 126.35 | 0.00 | 1.98 | Jan 27, 2027 | 3.30 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 126.35 | 0.00 | 3.75 | Apr 01, 2029 | 5.10 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 126.35 | 0.00 | 1.13 | Feb 15, 2026 | 1.30 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 126.35 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 126.34 | 0.00 | 8.53 | Dec 15, 2036 | 5.95 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 126.27 | 0.00 | 2.60 | Aug 01, 2028 | 4.38 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 126.27 | 0.00 | 3.33 | Oct 01, 2028 | 4.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 126.27 | 0.00 | 3.58 | Dec 03, 2029 | 4.14 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 126.25 | 0.00 | 6.53 | Mar 03, 2033 | 4.88 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 126.25 | 0.00 | 5.60 | Apr 15, 2032 | 7.95 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 126.25 | 0.00 | 4.65 | Apr 15, 2030 | 4.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 126.25 | 0.00 | 7.94 | Jun 15, 2035 | 4.95 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 126.25 | 0.00 | 10.62 | Oct 01, 2041 | 5.30 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 126.24 | 0.00 | 0.00 | nan | 0.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 126.24 | 0.00 | 0.00 | nan | 0.00 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 126.24 | 0.00 | 0.00 | nan | 0.00 |
9678 | KANAMOTO LTD | Industrials | Equity | 126.24 | 0.00 | 0.00 | nan | 0.00 |
WIX | WICKES GROUP PLC | Consumer Discretionary | Equity | 126.24 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 126.23 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 126.19 | 0.00 | 5.17 | Aug 15, 2030 | 2.05 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 126.19 | 0.00 | 2.06 | Feb 15, 2027 | 2.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 126.19 | 0.00 | 1.59 | Aug 15, 2026 | 2.13 |
INTU | INTUIT INC. | Technology | Fixed Income | 126.19 | 0.00 | 2.46 | Jul 15, 2027 | 1.35 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 126.19 | 0.00 | 2.96 | May 17, 2028 | 7.23 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 126.13 | 0.00 | 6.60 | Dec 01, 2047 | 3.50 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 126.13 | 0.00 | 4.35 | Aug 01, 2036 | 2.50 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 126.13 | 0.00 | 7.00 | Mar 11, 2034 | 5.61 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 126.11 | 0.00 | 1.73 | Oct 04, 2026 | 1.60 |
051915 | LG CHEM PREFERRED STOCK LTD | Materials | Equity | 126.11 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 126.11 | 0.00 | 0.00 | nan | 0.00 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 126.07 | 0.00 | 5.88 | Aug 15, 2031 | 2.63 |
APA | APACHE CORPORATION | Energy | Fixed Income | 126.07 | 0.00 | 10.39 | Feb 01, 2042 | 5.25 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 126.02 | 0.00 | 3.71 | Dec 01, 2028 | 2.13 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 126.02 | 0.00 | 0.00 | nan | 0.00 |
TRS | TRIMAS CORP | Materials | Equity | 126.01 | 0.00 | 0.00 | nan | 0.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 125.99 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 125.98 | 0.00 | 13.59 | Mar 15, 2049 | 4.13 |
EQIX | EQUINIX INC | Technology | Fixed Income | 125.98 | 0.00 | 15.00 | Feb 15, 2052 | 3.40 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 125.98 | 0.00 | 10.13 | Dec 14, 2040 | 6.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 125.98 | 0.00 | 12.49 | Aug 25, 2045 | 4.30 |
OKE | ONEOK INC | Energy | Fixed Income | 125.96 | 0.00 | 4.86 | Nov 01, 2030 | 5.80 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 125.94 | 0.00 | 1.68 | Sep 14, 2026 | 1.15 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 125.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.93 | 0.00 | 6.18 | Jun 20, 2044 | 3.50 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 125.93 | 0.00 | 0.00 | nan | 0.00 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 125.93 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 125.90 | 0.00 | 4.70 | Aug 15, 2030 | 5.45 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 125.90 | 0.00 | 4.48 | Jan 14, 2030 | 3.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 125.90 | 0.00 | 6.70 | Jun 01, 2033 | 5.20 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 125.90 | 0.00 | 6.20 | Mar 15, 2032 | 3.25 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 125.89 | 0.00 | 10.72 | Sep 15, 2043 | 6.20 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 125.86 | 0.00 | 2.69 | Nov 15, 2027 | 3.35 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 125.86 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 125.84 | 0.00 | 7.00 | Mar 22, 2034 | 5.60 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 125.81 | 0.00 | 0.00 | nan | 0.00 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 125.80 | 0.00 | 15.48 | Sep 01, 2050 | 2.92 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 125.80 | 0.00 | 11.90 | Jun 15, 2041 | 3.10 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 125.80 | 0.00 | 15.75 | Apr 15, 2054 | 3.52 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 125.79 | 0.00 | 4.46 | Mar 14, 2030 | 4.95 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 125.79 | 0.00 | 6.42 | Apr 01, 2033 | 5.75 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 125.77 | 0.00 | 3.94 | Jun 20, 2029 | 4.50 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 125.74 | 0.00 | 6.85 | May 01, 2045 | 3.00 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.74 | 0.00 | 4.53 | Feb 20, 2048 | 5.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.74 | 0.00 | 6.59 | Jun 20, 2053 | 3.00 |
2498 | HTC CORP | Information Technology | Equity | 125.74 | 0.00 | 0.00 | nan | 0.00 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 125.74 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 125.73 | 0.00 | 5.80 | Jun 07, 2031 | 2.67 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 125.73 | 0.00 | 5.43 | Jan 15, 2031 | 2.45 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 125.71 | 0.00 | 12.97 | Mar 15, 2047 | 4.15 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 125.71 | 0.00 | 13.79 | Sep 17, 2050 | 4.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 125.69 | 0.00 | 3.81 | May 01, 2079 | 5.65 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 125.69 | 0.00 | 1.91 | Feb 08, 2028 | 6.75 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 125.64 | 0.00 | 0.00 | nan | 0.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 125.63 | 0.00 | 0.00 | nan | 0.00 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 125.62 | 0.00 | 0.00 | nan | 0.00 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 125.62 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 125.61 | 0.00 | 1.92 | Jan 15, 2027 | 3.15 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 125.61 | 0.00 | 3.28 | May 20, 2028 | 1.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 125.61 | 0.00 | 3.82 | Apr 15, 2029 | 4.70 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 125.56 | 0.00 | 4.09 | Apr 22, 2030 | 9.63 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.54 | 0.00 | 6.57 | Feb 01, 2048 | 4.00 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.54 | 0.00 | 5.37 | Feb 01, 2043 | 3.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 125.53 | 0.00 | 12.47 | Jan 02, 2046 | 4.30 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 125.52 | 0.00 | 1.95 | Jan 22, 2027 | 2.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 125.50 | 0.00 | 5.94 | Jun 17, 2031 | 2.00 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 125.50 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 125.44 | 0.00 | 2.11 | Mar 08, 2027 | 2.35 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 125.43 | 0.00 | 13.70 | Mar 01, 2049 | 4.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 125.43 | 0.00 | 11.75 | Sep 15, 2042 | 3.90 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.35 | 0.00 | 6.08 | Oct 01, 2046 | 3.00 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.35 | 0.00 | 5.65 | Nov 20, 2041 | 4.00 |
BCE | BCE INC | Communication | Equity | 125.33 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 125.33 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 125.27 | 0.00 | 6.65 | Nov 01, 2033 | 6.55 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 125.25 | 0.00 | 0.00 | nan | 0.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 125.25 | 0.00 | 11.26 | Nov 15, 2043 | 5.62 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 125.19 | 0.00 | 3.66 | Mar 18, 2029 | 5.85 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 125.19 | 0.00 | 4.21 | Aug 15, 2029 | 3.10 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 125.16 | 0.00 | 12.49 | May 20, 2045 | 4.30 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 125.16 | 0.00 | 12.58 | May 01, 2048 | 4.83 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.15 | 0.00 | 4.75 | Jul 01, 2042 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 125.15 | 0.00 | 7.11 | Apr 25, 2035 | 5.92 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 125.13 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 125.10 | 0.00 | 4.45 | Apr 23, 2030 | 5.75 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 125.07 | 0.00 | 13.81 | Nov 01, 2053 | 6.13 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 125.07 | 0.00 | 13.93 | Jun 01, 2053 | 5.45 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 125.03 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 125.03 | 0.00 | 0.00 | nan | 0.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 125.03 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 125.03 | 0.00 | 0.00 | nan | 0.00 |
5904 | POYA LTD | Consumer Discretionary | Equity | 125.00 | 0.00 | 0.00 | nan | 0.00 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 125.00 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 125.00 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 124.98 | 0.00 | 7.16 | Jun 17, 2034 | 6.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 124.98 | 0.00 | 4.66 | May 01, 2030 | 4.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 124.98 | 0.00 | 14.49 | Mar 12, 2050 | 3.35 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.95 | 0.00 | 5.53 | Sep 01, 2048 | 4.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 124.94 | 0.00 | 2.65 | Nov 01, 2027 | 3.50 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 124.92 | 0.00 | 7.23 | Sep 15, 2034 | 5.63 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 124.89 | 0.00 | 13.48 | Jun 01, 2047 | 3.95 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 124.88 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 124.88 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 124.88 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 124.88 | 0.00 | 0.00 | nan | 0.00 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 124.87 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 124.81 | 0.00 | 6.15 | Nov 01, 2032 | 5.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 124.80 | 0.00 | 12.64 | Feb 15, 2049 | 5.20 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 124.80 | 0.00 | 13.81 | Jun 15, 2049 | 3.95 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.76 | 0.00 | 5.38 | Jun 01, 2053 | 4.50 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.76 | 0.00 | 5.83 | Sep 01, 2054 | 4.50 |
6103 | OKUMA CORP | Industrials | Equity | 124.73 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 124.71 | 0.00 | 10.88 | Aug 15, 2041 | 4.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 124.71 | 0.00 | 13.63 | Dec 01, 2047 | 3.75 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 124.69 | 0.00 | 2.85 | Jan 21, 2028 | 3.45 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 124.69 | 0.00 | 2.08 | Apr 01, 2027 | 4.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 124.64 | 0.00 | 6.09 | Feb 01, 2033 | 6.65 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 124.64 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 124.62 | 0.00 | 15.21 | Sep 30, 2051 | 3.15 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 124.61 | 0.00 | 3.47 | Jan 30, 2029 | 6.75 |
INVA | INNOVIVA INC | Health Care | Equity | 124.60 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 124.58 | 0.00 | 6.18 | Apr 13, 2032 | 4.00 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 124.56 | 0.00 | 5.58 | Nov 01, 2042 | 3.00 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.56 | 0.00 | 5.80 | Jul 01, 2045 | 3.00 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.56 | 0.00 | 5.65 | May 20, 2046 | 4.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.56 | 0.00 | 5.82 | Aug 20, 2050 | 4.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 124.53 | 0.00 | 1.97 | Feb 16, 2027 | 4.65 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 124.53 | 0.00 | 12.02 | Mar 30, 2044 | 4.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 124.53 | 0.00 | 11.19 | Dec 15, 2041 | 4.70 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 124.52 | 0.00 | 5.93 | Aug 18, 2031 | 2.40 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 124.52 | 0.00 | 6.40 | Oct 01, 2033 | 7.15 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 124.51 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 124.50 | 0.00 | 0.00 | nan | 0.00 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 124.47 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 124.45 | 0.00 | 3.49 | Jan 10, 2030 | 5.20 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 124.45 | 0.00 | 3.84 | May 30, 2029 | 5.25 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 124.45 | 0.00 | 3.63 | Feb 16, 2029 | 5.16 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 124.45 | 0.00 | 1.62 | Sep 15, 2026 | 6.22 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 124.42 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 124.42 | 0.00 | 0.00 | nan | 0.00 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 124.39 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 124.35 | 0.00 | 10.21 | Jun 15, 2040 | 5.70 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 124.35 | 0.00 | 12.73 | Jan 26, 2045 | 3.70 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 124.29 | 0.00 | 4.88 | May 15, 2030 | 2.80 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 124.27 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 124.26 | 0.00 | 13.15 | Aug 15, 2046 | 3.50 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 124.24 | 0.00 | 5.81 | Sep 01, 2031 | 3.10 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 124.20 | 0.00 | 4.35 | Sep 10, 2029 | 2.25 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 124.20 | 0.00 | 3.35 | Nov 01, 2028 | 6.50 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 124.20 | 0.00 | 3.76 | Apr 02, 2049 | 5.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 124.20 | 0.00 | 3.74 | Dec 15, 2028 | 2.20 |
EQT | EQT CORP 144A | Energy | Fixed Income | 124.18 | 0.00 | 5.52 | May 15, 2031 | 3.63 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 124.18 | 0.00 | 6.52 | May 08, 2033 | 5.70 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.17 | 0.00 | 7.06 | Sep 01, 2051 | 2.00 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.17 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
UUUU | ENERGY FUELS INC | Energy | Equity | 124.17 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 124.17 | 0.00 | 11.27 | Mar 26, 2042 | 4.54 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 124.17 | 0.00 | 11.74 | Mar 15, 2046 | 5.95 |
RLO | REUNERT LTD | Industrials | Equity | 124.15 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 124.12 | 0.00 | 7.62 | Sep 15, 2034 | 4.45 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 124.12 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 124.11 | 0.00 | 3.27 | Aug 15, 2028 | 3.83 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 124.11 | 0.00 | 2.72 | Dec 01, 2077 | 4.80 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 124.08 | 0.00 | 14.12 | Oct 01, 2050 | 3.91 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 124.06 | 0.00 | 6.59 | May 26, 2033 | 5.63 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 124.03 | 0.00 | 3.62 | Jan 15, 2029 | 4.00 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 124.02 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 124.01 | 0.00 | 7.19 | Aug 15, 2034 | 5.70 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 123.99 | 0.00 | 14.91 | Mar 01, 2052 | 3.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 123.99 | 0.00 | 11.24 | Nov 01, 2042 | 4.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 123.99 | 0.00 | 8.81 | Apr 15, 2038 | 6.90 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.98 | 0.00 | 3.48 | Sep 01, 2035 | 2.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.98 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 123.95 | 0.00 | 4.75 | Jun 30, 2030 | 4.00 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 123.90 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 123.90 | 0.00 | 13.87 | Oct 11, 2054 | 5.60 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 123.90 | 0.00 | 12.07 | Dec 15, 2042 | 3.80 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 123.89 | 0.00 | 5.33 | Nov 01, 2031 | 8.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 123.87 | 0.00 | 1.51 | Jul 15, 2026 | 1.45 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 123.87 | 0.00 | 3.22 | Aug 15, 2028 | 3.80 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 123.83 | 0.00 | 6.65 | Jul 28, 2034 | 5.63 |
STM | STABILUS | Industrials | Equity | 123.82 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 123.82 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 123.81 | 0.00 | 14.30 | Feb 15, 2050 | 3.75 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 123.80 | 0.00 | 0.00 | nan | 0.00 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.78 | 0.00 | 5.41 | Apr 01, 2048 | 4.50 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 123.72 | 0.00 | 6.51 | Aug 15, 2032 | 3.25 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 123.72 | 0.00 | 7.23 | Jul 16, 2034 | 5.30 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 123.72 | 0.00 | 6.14 | Apr 14, 2032 | 4.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 123.66 | 0.00 | 6.04 | Nov 23, 2031 | 3.13 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 123.66 | 0.00 | 0.00 | nan | 0.00 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 123.63 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 123.62 | 0.00 | 4.32 | Dec 01, 2029 | 4.95 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 123.60 | 0.00 | 6.82 | Aug 15, 2033 | 3.25 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 123.55 | 0.00 | 7.01 | Jul 01, 2034 | 5.70 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 123.55 | 0.00 | 7.39 | Aug 19, 2034 | 5.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 123.54 | 0.00 | 12.33 | May 01, 2043 | 3.63 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 123.53 | 0.00 | 2.08 | Mar 15, 2027 | 3.20 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 123.53 | 0.00 | 1.00 | Jan 09, 2026 | 5.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 123.53 | 0.00 | 3.01 | Apr 15, 2028 | 4.00 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 123.53 | 0.00 | 1.68 | Oct 15, 2026 | 7.63 |
000063 | ZTE CORP A | Information Technology | Equity | 123.53 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 123.53 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 123.49 | 0.00 | 5.59 | Jan 15, 2031 | 1.65 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 123.45 | 0.00 | 1.51 | Jul 12, 2026 | 1.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 123.45 | 0.00 | 1.53 | Aug 07, 2026 | 4.55 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 123.45 | 0.00 | 15.20 | May 13, 2050 | 3.35 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 123.43 | 0.00 | 7.03 | Oct 15, 2032 | 1.88 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 123.39 | 0.00 | 4.29 | Oct 01, 2031 | 2.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 123.37 | 0.00 | 6.41 | Sep 01, 2032 | 3.85 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 123.37 | 0.00 | 3.13 | Jun 01, 2028 | 3.95 |
SRE | SEMPRA | Natural Gas | Fixed Income | 123.37 | 0.00 | 3.85 | Apr 01, 2029 | 3.70 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 123.37 | 0.00 | 2.41 | Aug 12, 2027 | 4.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 123.37 | 0.00 | 3.80 | Mar 15, 2029 | 3.50 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 123.36 | 0.00 | 10.39 | Mar 01, 2041 | 5.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 123.32 | 0.00 | 4.42 | Feb 15, 2030 | 4.63 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 123.30 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 123.29 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 123.29 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 123.28 | 0.00 | 2.16 | Apr 05, 2027 | 3.50 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 123.28 | 0.00 | 1.06 | Mar 01, 2026 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 123.28 | 0.00 | 2.21 | May 09, 2027 | 3.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 123.28 | 0.00 | 2.31 | Jul 06, 2027 | 5.39 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 123.28 | 0.00 | 2.81 | Nov 24, 2027 | 1.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 123.27 | 0.00 | 12.25 | Mar 15, 2047 | 4.80 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 123.26 | 0.00 | 7.14 | Mar 15, 2034 | 5.10 |
MET | METLIFE INC | Insurance | Fixed Income | 123.26 | 0.00 | 6.28 | Dec 15, 2032 | 6.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 123.26 | 0.00 | 6.72 | Jan 15, 2034 | 6.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 123.20 | 0.00 | 7.08 | Feb 15, 2034 | 5.00 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.19 | 0.00 | 4.86 | Mar 01, 2049 | 5.00 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 123.16 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 123.14 | 0.00 | 4.88 | Apr 24, 2030 | 2.38 |
CDW | CDW LLC | Technology | Fixed Income | 123.12 | 0.00 | 3.63 | Dec 01, 2028 | 3.28 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 123.12 | 0.00 | 2.98 | Mar 16, 2028 | 3.90 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 123.12 | 0.00 | 1.19 | Apr 01, 2026 | 3.75 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 123.09 | 0.00 | 7.02 | Apr 05, 2035 | 5.70 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 123.04 | 0.00 | 1.65 | Sep 24, 2080 | 4.75 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 123.04 | 0.00 | 0.00 | nan | 0.00 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 123.04 | 0.00 | 0.00 | nan | 0.00 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 123.04 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 123.03 | 0.00 | 6.27 | Aug 08, 2032 | 4.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 123.03 | 0.00 | 7.04 | Jul 01, 2034 | 5.63 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.00 | 0.00 | 7.09 | Jan 01, 2051 | 2.00 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.00 | 0.00 | 6.85 | Feb 01, 2051 | 2.00 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.00 | 0.00 | 6.05 | Apr 01, 2052 | 3.50 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.00 | 0.00 | 6.47 | Jul 01, 2051 | 2.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 122.97 | 0.00 | 4.78 | May 13, 2030 | 3.75 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 122.95 | 0.00 | 2.70 | Nov 13, 2027 | 3.20 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 122.95 | 0.00 | 3.84 | Nov 01, 2029 | 4.25 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 122.95 | 0.00 | 4.40 | Dec 15, 2029 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 122.95 | 0.00 | 2.13 | Apr 15, 2027 | 4.60 |
FTNT | FORTINET INC | Technology | Fixed Income | 122.91 | 0.00 | 5.64 | Mar 15, 2031 | 2.20 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 122.87 | 0.00 | 3.89 | Jun 15, 2029 | 5.90 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 122.87 | 0.00 | 2.84 | Mar 01, 2028 | 5.30 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 122.86 | 0.00 | 7.14 | Jun 25, 2034 | 5.38 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 122.81 | 0.00 | 10.05 | Apr 01, 2040 | 5.65 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 122.81 | 0.00 | 9.74 | Nov 01, 2039 | 5.95 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.80 | 0.00 | 3.34 | Jul 01, 2034 | 3.00 |
HBLPOWER | HBL POWER SYSTEMS LTD | Industrials | Equity | 122.80 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 122.80 | 0.00 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 122.79 | 0.00 | 2.52 | Sep 10, 2027 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 122.79 | 0.00 | 2.04 | Feb 22, 2027 | 3.68 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 122.77 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.72 | 0.00 | 13.95 | Oct 07, 2051 | 4.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 122.72 | 0.00 | 16.14 | Sep 14, 2051 | 2.63 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 122.70 | 0.00 | 4.20 | Sep 06, 2029 | 3.46 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 122.68 | 0.00 | 7.48 | Aug 28, 2034 | 4.75 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 122.68 | 0.00 | 6.09 | May 20, 2032 | 4.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 122.68 | 0.00 | 6.28 | Feb 04, 2032 | 2.50 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 122.67 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 122.63 | 0.00 | 6.78 | Nov 26, 2084 | 7.30 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 122.63 | 0.00 | 11.72 | Mar 15, 2043 | 4.30 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 122.63 | 0.00 | 13.20 | Mar 15, 2048 | 4.40 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 122.63 | 0.00 | 12.27 | Oct 15, 2044 | 4.40 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 122.62 | 0.00 | 2.68 | Dec 13, 2027 | 5.75 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 122.61 | 0.00 | 0.00 | nan | 0.00 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 122.60 | 0.00 | 6.70 | Apr 01, 2049 | 4.00 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.60 | 0.00 | 3.55 | Nov 01, 2035 | 2.50 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.60 | 0.00 | 5.82 | May 20, 2050 | 4.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 122.55 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 122.54 | 0.00 | 1.70 | Sep 27, 2026 | 2.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.54 | 0.00 | 15.40 | Aug 05, 2051 | 2.85 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 122.51 | 0.00 | 6.62 | Sep 15, 2033 | 6.00 |
VMEO | VIMEO INC | Communication | Equity | 122.50 | 0.00 | 0.00 | nan | 0.00 |
BY | BYLINE BANCORP INC | Financials | Equity | 122.47 | 0.00 | 0.00 | nan | 0.00 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 122.47 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 122.45 | 0.00 | 4.14 | Aug 25, 2029 | 4.30 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 122.45 | 0.00 | 18.92 | Nov 01, 2111 | 4.70 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 122.45 | 0.00 | 13.69 | Jul 30, 2046 | 3.20 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 122.43 | 0.00 | 0.00 | nan | 0.00 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.41 | 0.00 | 5.90 | Jun 01, 2046 | 3.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.41 | 0.00 | 6.59 | Mar 20, 2053 | 3.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 122.40 | 0.00 | 5.79 | Jul 15, 2031 | 2.65 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 122.37 | 0.00 | 2.85 | Mar 15, 2028 | 5.95 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 122.37 | 0.00 | 2.96 | Apr 13, 2028 | 5.35 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 122.37 | 0.00 | 2.13 | Mar 09, 2027 | 1.75 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 122.37 | 0.00 | 2.40 | Sep 01, 2029 | 5.25 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 122.31 | 0.00 | 0.00 | nan | 0.00 |
2083 | POWER AND WATER UTILITY COMPANY FO | Utilities | Equity | 122.31 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 122.29 | 0.00 | 2.51 | Sep 25, 2027 | 5.13 |
WPC | WP CAREY INC | Reits | Fixed Income | 122.28 | 0.00 | 6.28 | Feb 01, 2032 | 2.45 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 122.27 | 0.00 | 14.39 | Aug 15, 2052 | 4.38 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 122.27 | 0.00 | 15.55 | Jun 15, 2050 | 2.90 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 122.27 | 0.00 | 12.60 | Feb 01, 2045 | 3.90 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 122.27 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 122.27 | 0.00 | 7.61 | Apr 01, 2035 | 5.80 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.27 | 0.00 | 14.82 | Apr 28, 2050 | 3.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 122.18 | 0.00 | 14.98 | Apr 01, 2050 | 3.05 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 122.17 | 0.00 | 6.54 | Feb 15, 2033 | 4.63 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 122.12 | 0.00 | 2.23 | May 13, 2027 | 5.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 122.11 | 0.00 | 6.21 | Apr 15, 2032 | 3.63 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 122.11 | 0.00 | 5.52 | Mar 17, 2031 | 2.88 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 122.11 | 0.00 | 6.44 | Mar 01, 2033 | 5.25 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 122.10 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 122.09 | 0.00 | 13.50 | Aug 15, 2049 | 3.95 |
FORN | FORBO HOLDING AG | Industrials | Equity | 122.01 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 122.00 | 0.00 | 11.61 | Nov 15, 2042 | 4.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 122.00 | 0.00 | 11.19 | Dec 01, 2041 | 4.55 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 122.00 | 0.00 | 10.43 | Aug 15, 2041 | 5.40 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 122.00 | 0.00 | 0.00 | nan | 0.00 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 121.99 | 0.00 | 6.88 | Feb 15, 2034 | 5.85 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 121.96 | 0.00 | 2.10 | Mar 15, 2027 | 3.30 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 121.96 | 0.00 | 0.63 | Feb 02, 2026 | 5.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 121.96 | 0.00 | 3.67 | Feb 01, 2029 | 3.65 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 121.94 | 0.00 | 7.22 | May 29, 2034 | 5.60 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 121.94 | 0.00 | 0.00 | nan | 0.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 121.94 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 121.91 | 0.00 | 13.77 | Jun 01, 2049 | 4.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 121.87 | 0.00 | 3.87 | Apr 18, 2029 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 121.87 | 0.00 | 3.95 | Apr 18, 2029 | 3.35 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 121.87 | 0.00 | 1.90 | Jan 30, 2027 | 5.75 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 121.87 | 0.00 | 1.11 | Feb 08, 2026 | 1.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 121.87 | 0.00 | 4.33 | Nov 27, 2029 | 4.95 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 121.82 | 0.00 | 11.71 | Dec 01, 2042 | 4.30 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 121.82 | 0.00 | 12.73 | Sep 15, 2048 | 5.05 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.82 | 0.00 | 5.75 | Jan 01, 2053 | 4.00 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.82 | 0.00 | 6.65 | Jul 01, 2051 | 2.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 121.82 | 0.00 | 5.96 | Aug 01, 2031 | 2.15 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 121.82 | 0.00 | 0.00 | nan | 0.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 121.79 | 0.00 | 2.16 | Mar 15, 2027 | 1.19 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 121.73 | 0.00 | 12.11 | Apr 11, 2043 | 4.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 121.71 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 121.71 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 121.71 | 0.00 | 3.99 | May 22, 2030 | 3.26 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 121.66 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 121.65 | 0.00 | 4.36 | Jan 21, 2030 | 4.25 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 121.64 | 0.00 | 12.14 | Apr 15, 2045 | 3.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 121.64 | 0.00 | 16.00 | May 01, 2050 | 2.45 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 121.63 | 0.00 | 2.96 | Mar 15, 2028 | 4.90 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 121.63 | 0.00 | 1.73 | Oct 14, 2031 | 2.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 121.59 | 0.00 | 7.49 | Aug 14, 2034 | 4.65 |
3040 | QASSIM CEMENT | Materials | Equity | 121.57 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 121.55 | 0.00 | 14.72 | May 15, 2050 | 3.35 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 121.55 | 0.00 | 11.56 | Apr 15, 2041 | 3.30 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 121.55 | 0.00 | 11.49 | Jul 15, 2043 | 4.75 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 121.54 | 0.00 | 3.05 | Mar 17, 2028 | 2.25 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 121.54 | 0.00 | 2.02 | Feb 23, 2027 | 4.75 |
MA | MASTERCARD INC | Technology | Fixed Income | 121.54 | 0.00 | 2.81 | Jan 15, 2028 | 4.10 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 121.53 | 0.00 | 6.09 | Oct 15, 2031 | 2.40 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 121.53 | 0.00 | 4.77 | Mar 15, 2030 | 2.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 121.46 | 0.00 | 14.33 | Jun 01, 2052 | 4.55 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 121.46 | 0.00 | 2.77 | Jan 19, 2028 | 5.13 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 121.46 | 0.00 | 1.95 | Feb 01, 2027 | 3.60 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 121.45 | 0.00 | 0.00 | nan | 0.00 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 121.43 | 0.00 | 2.04 | Mar 01, 2031 | 3.00 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.43 | 0.00 | 6.03 | Nov 01, 2046 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 121.42 | 0.00 | 4.79 | Mar 05, 2030 | 2.05 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 121.40 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 121.40 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 121.38 | 0.00 | 1.00 | Feb 06, 2026 | 4.97 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 121.37 | 0.00 | 10.26 | Mar 07, 2039 | 4.15 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 121.37 | 0.00 | 13.20 | May 03, 2046 | 4.25 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 121.37 | 0.00 | 14.34 | Apr 01, 2052 | 4.06 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 121.36 | 0.00 | 6.18 | Aug 01, 2032 | 4.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 121.36 | 0.00 | 6.92 | Sep 01, 2054 | 6.45 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 121.32 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 121.29 | 0.00 | 3.32 | Oct 25, 2028 | 6.75 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 121.29 | 0.00 | 4.25 | Sep 26, 2029 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 121.28 | 0.00 | 11.66 | Aug 15, 2042 | 3.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 121.28 | 0.00 | 14.55 | Feb 15, 2050 | 3.30 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 121.25 | 0.00 | 6.34 | Sep 06, 2053 | 6.35 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 121.23 | 0.00 | 6.44 | Nov 01, 2046 | 3.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 121.21 | 0.00 | 4.50 | Feb 15, 2030 | 5.05 |
PLD | PROLOGIS LP | Reits | Fixed Income | 121.21 | 0.00 | 2.21 | Apr 15, 2027 | 2.13 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 121.21 | 0.00 | 2.14 | Mar 15, 2027 | 1.75 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 121.20 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 121.19 | 0.00 | 8.04 | Oct 15, 2035 | 5.50 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 121.19 | 0.00 | 8.34 | Jun 26, 2037 | 6.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 121.13 | 0.00 | 6.27 | Mar 15, 2032 | 3.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 121.13 | 0.00 | 3.28 | Aug 15, 2028 | 3.70 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 121.13 | 0.00 | 3.09 | May 18, 2028 | 3.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 121.13 | 0.00 | 2.08 | Mar 15, 2027 | 3.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 121.10 | 0.00 | 13.82 | May 15, 2049 | 4.10 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 121.08 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 121.08 | 0.00 | 0.00 | nan | 0.00 |
NAVA | NAVA | Industrials | Equity | 121.08 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 121.08 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 121.07 | 0.00 | 6.66 | Nov 24, 2084 | 6.35 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 121.06 | 0.00 | 0.00 | nan | 0.00 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 121.04 | 0.00 | 4.16 | Feb 01, 2031 | 3.00 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 121.04 | 0.00 | 6.60 | Jul 01, 2047 | 3.50 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.04 | 0.00 | 4.53 | Apr 20, 2048 | 5.00 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.04 | 0.00 | 5.20 | Jun 20, 2051 | 4.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 121.04 | 0.00 | 0.82 | Jan 01, 2026 | 5.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 121.04 | 0.00 | 3.10 | Mar 15, 2028 | 1.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 121.02 | 0.00 | 5.58 | Jan 10, 2031 | 1.65 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 120.96 | 0.00 | 6.32 | Jan 15, 2033 | 5.25 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 120.92 | 0.00 | 11.27 | Apr 05, 2042 | 4.35 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 120.92 | 0.00 | 9.46 | Feb 01, 2039 | 5.70 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 120.90 | 0.00 | 4.57 | Jul 01, 2030 | 5.50 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 120.90 | 0.00 | 5.07 | Oct 01, 2030 | 3.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 120.88 | 0.00 | 1.77 | Nov 01, 2026 | 2.85 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 120.84 | 0.00 | 5.51 | Sep 01, 2048 | 4.50 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.84 | 0.00 | 3.35 | Feb 01, 2036 | 2.50 |
CENX | CENTURY ALUMINUM | Materials | Equity | 120.83 | 0.00 | 0.00 | nan | 0.00 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 120.83 | 0.00 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 120.80 | 0.00 | 2.88 | Feb 15, 2028 | 3.50 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 120.76 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 120.74 | 0.00 | 13.78 | Aug 15, 2046 | 3.25 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 120.73 | 0.00 | 5.73 | Mar 15, 2031 | 1.75 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 120.71 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 120.71 | 0.00 | 1.31 | May 15, 2026 | 4.45 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 120.71 | 0.00 | 2.12 | Mar 30, 2027 | 3.25 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 120.71 | 0.00 | 1.40 | Jun 20, 2026 | 5.40 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 120.71 | 0.00 | 4.27 | Nov 15, 2029 | 5.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 120.67 | 0.00 | 5.03 | Jun 04, 2030 | 2.10 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 120.65 | 0.00 | 15.26 | Jun 01, 2051 | 3.25 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 120.65 | 0.00 | 10.40 | Apr 03, 2042 | 5.63 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 120.65 | 0.00 | 14.84 | Nov 01, 2051 | 3.48 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 120.65 | 0.00 | 13.75 | Apr 03, 2054 | 5.78 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.65 | 0.00 | 5.95 | May 01, 2051 | 3.50 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 120.60 | 0.00 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 120.56 | 0.00 | 5.70 | Jun 01, 2031 | 3.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 120.55 | 0.00 | 12.74 | Feb 01, 2047 | 4.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 120.55 | 0.00 | 2.58 | Sep 19, 2027 | 3.15 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 120.55 | 0.00 | 3.96 | May 03, 2029 | 3.15 |
METSB | METSA BOARD CLASS B | Materials | Equity | 120.50 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 120.46 | 0.00 | 2.92 | Mar 01, 2028 | 3.80 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 120.46 | 0.00 | 3.87 | Mar 21, 2029 | 3.30 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.45 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.45 | 0.00 | 4.53 | Jan 20, 2047 | 5.00 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.45 | 0.00 | 3.68 | Nov 20, 2048 | 5.50 |
OMI | OWENS & MINOR INC | Health Care | Equity | 120.43 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 120.38 | 0.00 | 6.15 | Nov 22, 2032 | 6.30 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 120.38 | 0.00 | 2.20 | Apr 27, 2027 | 3.85 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 120.37 | 0.00 | 11.75 | Jun 15, 2043 | 4.60 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 120.33 | 0.00 | 6.28 | Jun 01, 2032 | 3.92 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 120.30 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 120.30 | 0.00 | 4.23 | Sep 26, 2029 | 4.18 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 120.30 | 0.00 | 2.12 | Mar 19, 2027 | 2.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 120.30 | 0.00 | 1.37 | Jun 01, 2026 | 3.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 120.30 | 0.00 | 1.35 | May 15, 2026 | 2.50 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 120.28 | 0.00 | 15.06 | Aug 15, 2051 | 3.25 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.25 | 0.00 | 6.18 | Jan 01, 2047 | 3.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.25 | 0.00 | 6.56 | Feb 01, 2051 | 2.00 |
9933 | CTCI CORP | Industrials | Equity | 120.22 | 0.00 | 0.00 | nan | 0.00 |
EAST | EASTERN CO. | Consumer Staples | Equity | 120.22 | 0.00 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 120.21 | 0.00 | 3.41 | Dec 01, 2028 | 6.88 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 120.21 | 0.00 | 4.11 | Aug 15, 2029 | 3.75 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 120.21 | 0.00 | 2.99 | Apr 04, 2028 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 120.21 | 0.00 | 5.75 | Jul 09, 2032 | 2.26 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 120.21 | 0.00 | 1.09 | Feb 02, 2026 | 0.75 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Banking | Fixed Income | 120.21 | 0.00 | 2.02 | Feb 01, 2027 | 2.25 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 120.20 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 120.20 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 120.20 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 120.19 | 0.00 | 16.45 | Mar 01, 2068 | 4.65 |
CSX | CSX CORP | Transportation | Fixed Income | 120.19 | 0.00 | 13.42 | Mar 15, 2049 | 4.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 120.19 | 0.00 | 13.62 | Sep 01, 2053 | 5.80 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 120.19 | 0.00 | 10.21 | Jun 01, 2040 | 5.72 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 120.19 | 0.00 | 7.84 | Jul 15, 2035 | 5.35 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 120.15 | 0.00 | 6.18 | Jan 15, 2032 | 2.65 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 120.15 | 0.00 | 4.72 | May 15, 2030 | 4.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 120.13 | 0.00 | 2.36 | Aug 01, 2027 | 6.22 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 120.10 | 0.00 | 16.47 | May 15, 2064 | 4.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 120.10 | 0.00 | 13.29 | Jul 15, 2048 | 4.20 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 120.10 | 0.00 | 7.92 | Jan 15, 2036 | 6.00 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 120.10 | 0.00 | 6.37 | Mar 15, 2033 | 6.38 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.06 | 0.00 | 6.37 | Aug 01, 2050 | 3.00 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.06 | 0.00 | 6.46 | Sep 01, 2049 | 3.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 120.05 | 0.00 | 3.67 | Feb 16, 2029 | 4.55 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 120.05 | 0.00 | 1.35 | Jul 01, 2026 | 4.65 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 120.04 | 0.00 | 7.14 | Jul 15, 2034 | 5.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 119.98 | 0.00 | 5.25 | Jan 15, 2031 | 3.50 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 119.98 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 119.97 | 0.00 | 1.46 | Jun 22, 2026 | 1.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 119.97 | 0.00 | 2.31 | Jun 11, 2027 | 5.05 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 119.97 | 0.00 | 2.34 | Jul 06, 2027 | 4.25 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 119.97 | 0.00 | 3.91 | Jul 01, 2029 | 4.50 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 119.92 | 0.00 | 14.07 | Oct 13, 2054 | 5.25 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 119.92 | 0.00 | 13.46 | Aug 15, 2047 | 3.75 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 119.92 | 0.00 | 10.70 | Jun 12, 2042 | 6.35 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 119.92 | 0.00 | 13.49 | Jun 15, 2049 | 4.30 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 119.92 | 0.00 | 6.27 | Apr 01, 2032 | 3.20 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 119.92 | 0.00 | 6.96 | Apr 12, 2034 | 6.10 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 119.89 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 119.89 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 119.89 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 119.88 | 0.00 | 1.59 | Aug 12, 2026 | 1.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 119.88 | 0.00 | 2.62 | Oct 15, 2027 | 3.05 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 119.88 | 0.00 | 1.10 | Feb 13, 2026 | 4.50 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 119.86 | 0.00 | 0.00 | nan | 0.00 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 119.85 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 119.83 | 0.00 | 16.62 | Oct 01, 2055 | 2.83 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 119.83 | 0.00 | 13.76 | Apr 15, 2053 | 5.50 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 119.81 | 0.00 | 5.61 | Mar 15, 2031 | 2.40 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 119.81 | 0.00 | 4.76 | Apr 29, 2030 | 3.38 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 119.81 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 119.80 | 0.00 | 3.36 | Nov 01, 2028 | 6.25 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 119.80 | 0.00 | 2.98 | Apr 03, 2028 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 119.80 | 0.00 | 4.18 | Aug 01, 2029 | 2.85 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 119.80 | 0.00 | 2.79 | Feb 15, 2028 | 5.63 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 119.79 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 119.74 | 0.00 | 15.86 | Apr 01, 2052 | 3.07 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 119.74 | 0.00 | 9.82 | Apr 30, 2040 | 6.40 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 119.74 | 0.00 | 10.29 | Sep 01, 2040 | 5.20 |
AKRA | AKR CORPORINDO | Energy | Equity | 119.73 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 119.73 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.72 | 0.00 | 1.31 | May 27, 2026 | 4.40 |
RDFN | REDFIN CORP | Real Estate | Equity | 119.69 | 0.00 | 0.00 | nan | 0.00 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 119.67 | 0.00 | 5.51 | Mar 01, 2049 | 4.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 119.65 | 0.00 | 12.25 | Aug 15, 2044 | 4.15 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 119.65 | 0.00 | 8.43 | Oct 15, 2036 | 5.95 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 119.65 | 0.00 | 14.14 | Sep 15, 2049 | 3.65 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 119.65 | 0.00 | 11.81 | Apr 01, 2043 | 4.10 |
OVV | OVINTIV INC | Energy | Fixed Income | 119.64 | 0.00 | 5.42 | Nov 01, 2031 | 7.20 |
HPQ | HP INC | Technology | Fixed Income | 119.63 | 0.00 | 1.45 | Jun 17, 2026 | 1.45 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 119.63 | 0.00 | 1.42 | Jun 15, 2026 | 5.21 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 119.61 | 0.00 | 0.00 | nan | 0.00 |
nan | ONESOURCE SPECIALTY PHARMA LTD | Other | Equity | 119.61 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 119.58 | 0.00 | 6.09 | May 15, 2032 | 4.70 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.58 | 0.00 | 4.90 | Jun 15, 2030 | 3.30 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 119.58 | 0.00 | 5.86 | Aug 09, 2031 | 2.65 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 119.56 | 0.00 | 11.85 | Mar 11, 2044 | 4.88 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 119.56 | 0.00 | 11.09 | Oct 16, 2043 | 5.38 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 119.48 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 119.47 | 0.00 | 13.33 | Feb 01, 2049 | 4.60 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.47 | 0.00 | 5.91 | Dec 01, 2042 | 3.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.47 | 0.00 | 5.60 | Jun 01, 2043 | 3.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 119.39 | 0.00 | 1.26 | Apr 09, 2026 | 1.72 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 119.39 | 0.00 | 2.56 | Sep 08, 2027 | 2.80 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 119.38 | 0.00 | 13.81 | Jul 15, 2046 | 3.15 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 119.38 | 0.00 | 9.39 | Mar 06, 2038 | 4.67 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 119.36 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 119.30 | 0.00 | 1.76 | Oct 15, 2026 | 1.30 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 119.30 | 0.00 | 1.92 | Jan 19, 2027 | 3.60 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 119.30 | 0.00 | 2.15 | Mar 25, 2027 | 2.80 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 119.29 | 0.00 | 10.03 | Jan 15, 2041 | 5.85 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 119.29 | 0.00 | 13.18 | May 15, 2046 | 3.75 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 119.29 | 0.00 | 5.61 | Feb 15, 2031 | 2.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.27 | 0.00 | 5.47 | Nov 01, 2044 | 4.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.27 | 0.00 | 6.37 | Feb 01, 2048 | 3.50 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 119.24 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 119.24 | 0.00 | 0.00 | nan | 0.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 119.23 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 119.23 | 0.00 | 5.24 | Aug 15, 2030 | 1.60 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 119.23 | 0.00 | 7.41 | Sep 15, 2034 | 4.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 119.20 | 0.00 | 11.63 | Aug 15, 2043 | 4.60 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 119.20 | 0.00 | 13.14 | Mar 15, 2049 | 4.60 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 119.20 | 0.00 | 12.90 | Dec 15, 2046 | 4.42 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 119.20 | 0.00 | 14.37 | May 15, 2050 | 3.63 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 119.19 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 119.18 | 0.00 | 6.91 | Jan 18, 2034 | 5.38 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 119.14 | 0.00 | 2.70 | Dec 03, 2028 | 4.99 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 119.14 | 0.00 | 2.83 | Feb 15, 2028 | 4.25 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 119.14 | 0.00 | 3.45 | Sep 15, 2028 | 2.87 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 119.14 | 0.00 | 2.70 | Nov 29, 2027 | 5.25 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 119.14 | 0.00 | 2.25 | May 29, 2027 | 5.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 119.12 | 0.00 | 5.02 | May 15, 2030 | 1.80 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.12 | 0.00 | 6.78 | Oct 15, 2032 | 2.75 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 119.12 | 0.00 | 5.66 | May 11, 2031 | 2.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 119.12 | 0.00 | 6.19 | May 20, 2032 | 4.25 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 119.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.08 | 0.00 | 3.62 | Sep 01, 2054 | 6.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.08 | 0.00 | 6.63 | Feb 01, 2050 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.08 | 0.00 | 7.10 | Apr 01, 2052 | 2.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 119.06 | 0.00 | 4.84 | Apr 15, 2030 | 2.50 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 119.05 | 0.00 | 1.03 | Jan 15, 2026 | 2.88 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 119.05 | 0.00 | 1.02 | Jan 15, 2026 | 3.75 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 119.05 | 0.00 | 1.01 | Jan 15, 2026 | 4.25 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 119.03 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 119.02 | 0.00 | 11.53 | Sep 01, 2044 | 5.50 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 119.02 | 0.00 | 11.94 | Oct 01, 2041 | 3.05 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 119.00 | 0.00 | 7.51 | Sep 09, 2034 | 4.75 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 119.00 | 0.00 | 4.51 | Jul 15, 2030 | 6.38 |
6866 | HIOKI EE CORP | Information Technology | Equity | 118.99 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 118.99 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 118.97 | 0.00 | 3.02 | Apr 01, 2028 | 3.25 |
TRNS | TRANSCAT INC | Industrials | Equity | 118.96 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 118.89 | 0.00 | 1.31 | May 18, 2026 | 5.15 |
FLEX | FLEX LTD | Technology | Fixed Income | 118.89 | 0.00 | 2.70 | Jan 15, 2028 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 118.89 | 0.00 | 2.27 | Nov 22, 2027 | 2.25 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 118.89 | 0.00 | 3.79 | Jan 15, 2029 | 2.05 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 118.87 | 0.00 | 0.00 | nan | 0.00 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 118.87 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 118.84 | 0.00 | 13.60 | Dec 01, 2052 | 5.90 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 118.84 | 0.00 | 12.46 | Mar 15, 2046 | 4.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 118.84 | 0.00 | 12.73 | Mar 15, 2048 | 4.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 118.83 | 0.00 | 6.36 | Oct 01, 2032 | 4.45 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 118.83 | 0.00 | 5.02 | Jun 01, 2030 | 2.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 118.83 | 0.00 | 7.08 | Mar 01, 2034 | 5.20 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.80 | 0.00 | 1.33 | Jun 02, 2026 | 4.25 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 118.75 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 118.72 | 0.00 | 3.93 | Dec 15, 2029 | 4.63 |
CBG | CLOSE BROS GROUP PLC | Financials | Equity | 118.69 | 0.00 | 0.00 | nan | 0.00 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 118.69 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 118.69 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 118.66 | 0.00 | 16.00 | Aug 08, 2056 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 118.66 | 0.00 | 12.13 | Jan 14, 2042 | 3.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 118.66 | 0.00 | 8.13 | Feb 01, 2035 | 3.38 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 118.66 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 118.66 | 0.00 | 4.81 | May 01, 2030 | 3.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 118.64 | 0.00 | 2.95 | Mar 14, 2028 | 3.95 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 118.64 | 0.00 | 1.84 | Nov 15, 2026 | 1.75 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 118.57 | 0.00 | 14.53 | Apr 15, 2050 | 3.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 118.56 | 0.00 | 3.72 | Mar 01, 2029 | 4.20 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 118.50 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 118.39 | 0.00 | 2.26 | Jun 01, 2027 | 3.75 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 118.39 | 0.00 | 1.96 | Feb 08, 2027 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 118.39 | 0.00 | 2.26 | May 15, 2027 | 3.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 118.39 | 0.00 | 13.09 | Mar 01, 2049 | 4.50 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 118.38 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 118.36 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 118.31 | 0.00 | 2.88 | Mar 03, 2028 | 5.45 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 118.31 | 0.00 | 4.39 | Dec 15, 2029 | 4.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 118.30 | 0.00 | 14.55 | Nov 01, 2049 | 3.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 118.30 | 0.00 | 14.21 | Jun 01, 2052 | 4.60 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 118.30 | 0.00 | 8.55 | Jan 31, 2049 | 3.63 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 118.30 | 0.00 | 5.97 | Dec 01, 2048 | 4.00 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 118.30 | 0.00 | 3.41 | Jun 01, 2035 | 3.50 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 118.30 | 0.00 | 3.93 | Nov 01, 2035 | 2.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 118.20 | 0.00 | 4.95 | May 22, 2030 | 2.38 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 118.14 | 0.00 | 2.81 | Jan 12, 2028 | 3.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 118.14 | 0.00 | 0.99 | Jan 06, 2026 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 118.14 | 0.00 | 4.07 | Jun 15, 2029 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 118.14 | 0.00 | 1.04 | Jan 15, 2026 | 1.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 118.14 | 0.00 | 6.16 | Apr 01, 2032 | 3.70 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 118.13 | 0.00 | 0.00 | nan | 0.00 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 118.10 | 0.00 | 6.60 | Apr 01, 2049 | 3.50 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.10 | 0.00 | 6.58 | Oct 01, 2051 | 2.00 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 118.08 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 118.08 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 118.08 | 0.00 | 7.21 | Jul 21, 2039 | 5.61 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 118.08 | 0.00 | 7.78 | Oct 24, 2034 | 4.55 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 118.06 | 0.00 | 1.68 | Oct 01, 2026 | 3.20 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 117.93 | 0.00 | 10.92 | Sep 25, 2040 | 3.73 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 117.91 | 0.00 | 7.20 | May 15, 2034 | 5.50 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 117.91 | 0.00 | 4.86 | Apr 30, 2030 | 2.65 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.90 | 0.00 | 4.53 | Jul 20, 2040 | 5.00 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 117.89 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 117.85 | 0.00 | 7.36 | Aug 05, 2034 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 117.80 | 0.00 | 7.03 | Mar 15, 2034 | 5.55 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 117.77 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 117.77 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 117.75 | 0.00 | 10.00 | Mar 01, 2041 | 6.38 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 117.75 | 0.00 | 14.82 | Apr 15, 2051 | 3.45 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 117.75 | 0.00 | 14.25 | Sep 30, 2049 | 3.55 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 117.74 | 0.00 | 7.52 | Sep 13, 2034 | 4.75 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 117.74 | 0.00 | 5.60 | Mar 23, 2031 | 2.55 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 117.73 | 0.00 | 2.08 | Mar 23, 2027 | 3.75 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 117.73 | 0.00 | 1.33 | May 15, 2026 | 3.35 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.71 | 0.00 | 7.24 | Jun 01, 2050 | 3.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 117.68 | 0.00 | 5.51 | Mar 15, 2031 | 2.95 |
OVV | OVINTIV INC | Energy | Fixed Income | 117.66 | 0.00 | 8.42 | Aug 15, 2037 | 6.63 |
NXPI | NXP BV | Technology | Fixed Income | 117.64 | 0.00 | 3.41 | Dec 01, 2028 | 5.55 |
SW | WRKCO INC | Basic Industry | Fixed Income | 117.64 | 0.00 | 2.53 | Sep 15, 2027 | 3.38 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 117.64 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 117.64 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 117.64 | 0.00 | 0.00 | nan | 0.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 117.62 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 117.57 | 0.00 | 8.83 | Nov 15, 2037 | 6.55 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 117.57 | 0.00 | 6.24 | Dec 14, 2031 | 2.45 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 117.57 | 0.00 | 5.56 | Apr 21, 2031 | 3.20 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 117.56 | 0.00 | 2.31 | May 25, 2027 | 2.90 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 117.56 | 0.00 | 3.92 | Jun 12, 2029 | 5.40 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.51 | 0.00 | 6.14 | Sep 01, 2050 | 2.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 117.51 | 0.00 | 3.93 | Mar 01, 2030 | 4.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 117.51 | 0.00 | 6.41 | Apr 15, 2032 | 2.75 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 117.51 | 0.00 | 6.43 | Jan 17, 2034 | 8.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 117.48 | 0.00 | 4.47 | Jan 30, 2030 | 4.88 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 117.48 | 0.00 | 1.13 | Feb 15, 2026 | 0.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 117.48 | 0.00 | 3.76 | Jan 14, 2029 | 2.47 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 117.48 | 0.00 | 11.98 | Sep 15, 2045 | 4.90 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 117.40 | 0.00 | 0.00 | nan | 0.00 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 117.40 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 117.39 | 0.00 | 3.06 | Mar 24, 2028 | 2.50 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 117.39 | 0.00 | 1.69 | Oct 01, 2026 | 3.20 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 117.39 | 0.00 | 2.57 | Oct 04, 2027 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 117.39 | 0.00 | 6.23 | Mar 01, 2032 | 3.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 117.39 | 0.00 | 6.46 | Mar 15, 2032 | 2.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 117.34 | 0.00 | 6.22 | Jan 15, 2033 | 5.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 117.34 | 0.00 | 6.61 | Mar 15, 2033 | 4.65 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 117.32 | 0.00 | 5.96 | Sep 01, 2048 | 3.50 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 117.31 | 0.00 | 1.90 | Dec 08, 2026 | 2.14 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 117.31 | 0.00 | 4.13 | Jul 02, 2029 | 2.76 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 117.30 | 0.00 | 11.15 | Apr 01, 2044 | 5.60 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 117.30 | 0.00 | 14.09 | Nov 01, 2049 | 3.81 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 117.28 | 0.00 | 6.87 | May 01, 2034 | 6.90 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 117.28 | 0.00 | 5.40 | Nov 01, 2030 | 1.88 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 117.23 | 0.00 | 1.86 | Dec 02, 2026 | 3.38 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 117.23 | 0.00 | 1.56 | Aug 18, 2026 | 3.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 117.21 | 0.00 | 14.57 | Apr 01, 2052 | 4.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 117.21 | 0.00 | 13.68 | Mar 15, 2053 | 5.50 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 117.21 | 0.00 | 12.08 | Jun 01, 2044 | 4.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 117.16 | 0.00 | 4.77 | Mar 15, 2030 | 2.40 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 117.15 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 117.15 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 117.12 | 0.00 | 8.39 | Oct 15, 2036 | 5.80 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 117.12 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.11 | 0.00 | 5.80 | Mar 30, 2031 | 1.60 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 117.11 | 0.00 | 7.07 | Mar 20, 2034 | 5.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 117.03 | 0.00 | 9.58 | Nov 15, 2040 | 7.50 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 117.03 | 0.00 | 0.00 | nan | 0.00 |
VVI | VIAD CORP | Industrials | Equity | 117.02 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 116.98 | 0.00 | 4.03 | Jul 16, 2029 | 4.25 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 116.98 | 0.00 | 1.44 | Sep 01, 2027 | 5.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 116.94 | 0.00 | 15.34 | Jan 15, 2052 | 3.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 116.93 | 0.00 | 5.01 | Nov 15, 2030 | 4.75 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.92 | 0.00 | 6.37 | Mar 01, 2050 | 3.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.92 | 0.00 | 6.32 | Jul 01, 2051 | 2.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.92 | 0.00 | 3.75 | Mar 01, 2038 | 4.00 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.92 | 0.00 | 5.82 | Oct 20, 2050 | 4.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 116.91 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 116.90 | 0.00 | 3.97 | Sep 15, 2029 | 6.60 |
HUM | HUMANA INC | Insurance | Fixed Income | 116.90 | 0.00 | 2.04 | Mar 15, 2027 | 3.95 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 116.90 | 0.00 | 3.76 | Jun 15, 2029 | 3.63 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 116.87 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 116.85 | 0.00 | 7.95 | Mar 15, 2035 | 4.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 116.82 | 0.00 | 5.10 | Feb 07, 2031 | 5.00 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 116.79 | 0.00 | 0.00 | nan | 0.00 |
EMBDL | EQUINOX INDIA DEVELOPMENTS LTD | Real Estate | Equity | 116.79 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 116.76 | 0.00 | 14.96 | Sep 30, 2049 | 3.30 |
AON | AON CORP | Insurance | Fixed Income | 116.76 | 0.00 | 6.18 | Dec 02, 2031 | 2.60 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 116.76 | 0.00 | 5.81 | Jun 15, 2031 | 2.60 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.73 | 0.00 | 5.54 | May 01, 2046 | 4.00 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.73 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.73 | 0.00 | 4.13 | May 01, 2053 | 6.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 116.67 | 0.00 | 13.89 | Apr 15, 2050 | 4.50 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 116.66 | 0.00 | 0.00 | nan | 0.00 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 116.66 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 116.65 | 0.00 | 2.14 | Mar 27, 2027 | 3.38 |
NNN | NNN REIT INC | Reits | Fixed Income | 116.65 | 0.00 | 7.27 | Jun 15, 2034 | 5.50 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 116.58 | 0.00 | 13.28 | May 15, 2047 | 4.20 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 116.57 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 116.56 | 0.00 | 2.14 | Apr 01, 2027 | 3.45 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 116.54 | 0.00 | 0.00 | nan | 0.00 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.53 | 0.00 | 4.35 | Sep 01, 2052 | 5.50 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.53 | 0.00 | 5.20 | Jul 20, 2040 | 4.50 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 116.53 | 0.00 | 4.58 | Oct 01, 2050 | 4.50 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 116.49 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 116.48 | 0.00 | 1.41 | Jun 01, 2026 | 1.55 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 116.48 | 0.00 | 3.09 | Apr 01, 2028 | 2.40 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 116.42 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 116.42 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 116.42 | 0.00 | 0.00 | nan | 0.00 |
HCI | HCI GROUP INC | Financials | Equity | 116.42 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 116.40 | 0.00 | 1.65 | Sep 09, 2026 | 2.30 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 116.40 | 0.00 | 1.61 | Aug 15, 2026 | 1.30 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 116.40 | 0.00 | 2.50 | May 13, 2028 | 5.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 116.40 | 0.00 | 8.89 | Nov 15, 2037 | 6.38 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 116.36 | 0.00 | 4.53 | Jun 01, 2050 | 4.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 116.36 | 0.00 | 5.66 | Apr 15, 2031 | 2.55 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 116.36 | 0.00 | 5.10 | Jun 15, 2030 | 1.85 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.34 | 0.00 | 2.35 | Jan 01, 2033 | 2.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.34 | 0.00 | 6.59 | Oct 20, 2050 | 3.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 116.32 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 116.31 | 0.00 | 8.02 | Jul 15, 2036 | 6.71 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 116.31 | 0.00 | 16.17 | Aug 01, 2052 | 2.70 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 116.31 | 0.00 | 8.68 | May 15, 2037 | 6.15 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 116.30 | 0.00 | 5.84 | Jul 07, 2031 | 2.38 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 116.30 | 0.00 | 7.45 | Aug 15, 2034 | 4.80 |
2317 | SYSTENA CORP | Information Technology | Equity | 116.27 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 116.23 | 0.00 | 1.67 | Oct 01, 2026 | 5.30 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 116.22 | 0.00 | 12.19 | Aug 01, 2045 | 4.55 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 116.17 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 116.15 | 0.00 | 1.41 | Jun 01, 2026 | 1.45 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 116.15 | 0.00 | 0.00 | nan | 0.00 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.14 | 0.00 | 6.31 | Jun 01, 2052 | 3.50 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.14 | 0.00 | 3.76 | Oct 20, 2052 | 5.50 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 116.13 | 0.00 | 12.93 | May 09, 2047 | 4.40 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 116.13 | 0.00 | 9.83 | Sep 01, 2041 | 6.88 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 116.13 | 0.00 | 16.65 | Apr 01, 2077 | 4.90 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 116.07 | 0.00 | 4.24 | Nov 22, 2029 | 5.60 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 116.07 | 0.00 | 4.24 | Sep 30, 2029 | 4.25 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 116.07 | 0.00 | 5.06 | Aug 01, 2030 | 2.50 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 116.05 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 116.05 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 116.05 | 0.00 | 0.00 | nan | 0.00 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 116.05 | 0.00 | 0.00 | nan | 0.00 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 116.02 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 116.01 | 0.00 | 5.11 | Aug 15, 2030 | 2.29 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 115.99 | 0.00 | 0.00 | nan | 0.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 115.97 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 115.96 | 0.00 | 4.39 | Mar 15, 2030 | 5.80 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 115.96 | 0.00 | 6.92 | Nov 15, 2032 | 2.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 115.96 | 0.00 | 6.45 | Mar 15, 2033 | 5.38 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 115.95 | 0.00 | 12.04 | Jul 01, 2044 | 4.30 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 115.95 | 0.00 | 10.01 | Oct 01, 2040 | 5.70 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 115.95 | 0.00 | 13.53 | Apr 01, 2049 | 4.25 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.95 | 0.00 | 5.38 | Oct 01, 2045 | 3.50 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 115.95 | 0.00 | 12.02 | Apr 24, 2043 | 4.25 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 115.93 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 115.90 | 0.00 | 3.51 | Feb 08, 2029 | 6.50 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 115.86 | 0.00 | 13.24 | Feb 01, 2048 | 3.85 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 115.80 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 115.80 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 115.80 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 115.77 | 0.00 | 15.10 | Nov 30, 2051 | 3.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 115.77 | 0.00 | 13.90 | Jun 15, 2049 | 4.10 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.75 | 0.00 | 6.31 | Nov 01, 2051 | 2.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 115.73 | 0.00 | 4.31 | Sep 15, 2029 | 2.75 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 115.73 | 0.00 | 2.37 | Jul 14, 2027 | 3.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 115.73 | 0.00 | 5.67 | Feb 04, 2031 | 1.50 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 115.68 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 115.68 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 115.67 | 0.00 | 14.61 | May 01, 2050 | 3.45 |
6750 | ELECOM LTD | Information Technology | Equity | 115.67 | 0.00 | 0.00 | nan | 0.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 115.67 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 115.67 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 115.65 | 0.00 | 1.91 | Jan 08, 2027 | 4.50 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 115.58 | 0.00 | 10.39 | Oct 01, 2041 | 5.75 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 115.57 | 0.00 | 4.21 | Aug 14, 2029 | 2.85 |
FTNT | FORTINET INC | Technology | Fixed Income | 115.57 | 0.00 | 1.20 | Mar 15, 2026 | 1.00 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 115.57 | 0.00 | 1.04 | Feb 02, 2026 | 4.13 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 115.56 | 0.00 | 0.00 | nan | 0.00 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.55 | 0.00 | 4.21 | Mar 01, 2037 | 2.50 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.55 | 0.00 | 4.99 | Mar 01, 2050 | 4.50 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.55 | 0.00 | 7.33 | Sep 01, 2049 | 3.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.55 | 0.00 | 3.91 | May 01, 2037 | 3.00 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 115.55 | 0.00 | 7.46 | Jun 15, 2034 | 4.84 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 115.50 | 0.00 | 7.29 | Dec 03, 2035 | 5.51 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 115.50 | 0.00 | 4.92 | May 01, 2030 | 2.20 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 115.49 | 0.00 | 4.06 | Jun 15, 2029 | 3.40 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 115.49 | 0.00 | 1.53 | Jul 16, 2026 | 0.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 115.49 | 0.00 | 4.06 | Jul 08, 2029 | 3.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 115.49 | 0.00 | 13.74 | Sep 13, 2047 | 4.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 115.49 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 115.44 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 115.40 | 0.00 | 4.29 | Oct 01, 2029 | 3.25 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 115.36 | 0.00 | 6.37 | Jan 01, 2048 | 3.50 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.36 | 0.00 | 3.23 | Sep 01, 2054 | 6.50 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 115.36 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 115.32 | 0.00 | 4.33 | Sep 15, 2029 | 2.63 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 115.32 | 0.00 | 1.39 | May 24, 2026 | 1.55 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 115.31 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 115.31 | 0.00 | 13.91 | Sep 15, 2054 | 5.55 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 115.24 | 0.00 | 1.02 | Jan 16, 2026 | 5.15 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 115.24 | 0.00 | 2.42 | Aug 01, 2027 | 3.25 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 115.24 | 0.00 | 2.82 | Feb 15, 2028 | 4.35 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 115.22 | 0.00 | 0.00 | nan | 0.00 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 115.22 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 115.21 | 0.00 | 4.87 | Jun 01, 2030 | 3.25 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 115.19 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 115.19 | 0.00 | 0.00 | nan | 0.00 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 115.19 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.16 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.16 | 0.00 | 6.06 | May 20, 2052 | 3.50 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 115.15 | 0.00 | 2.08 | Mar 19, 2027 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 115.15 | 0.00 | 1.06 | Feb 13, 2026 | 4.55 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 115.13 | 0.00 | 13.78 | May 04, 2047 | 4.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 115.07 | 0.00 | 3.51 | Jan 12, 2029 | 5.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 115.07 | 0.00 | 1.09 | Feb 21, 2026 | 4.75 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 115.06 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 115.06 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 115.06 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 115.04 | 0.00 | 7.17 | Feb 16, 2034 | 4.70 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 115.04 | 0.00 | 13.35 | Aug 15, 2046 | 3.50 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.97 | 0.00 | 6.72 | Jun 01, 2050 | 3.00 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.97 | 0.00 | 4.59 | Dec 01, 2041 | 4.50 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.97 | 0.00 | 5.88 | Jan 01, 2048 | 3.50 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.97 | 0.00 | 3.76 | Mar 01, 2035 | 2.50 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.97 | 0.00 | 5.20 | May 20, 2050 | 4.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.97 | 0.00 | 6.06 | Aug 20, 2052 | 3.50 |
002241 | GOERTEK INC A | Information Technology | Equity | 114.95 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 114.95 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 114.95 | 0.00 | 13.94 | Jun 01, 2054 | 5.85 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 114.91 | 0.00 | 3.24 | Aug 01, 2028 | 3.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 114.91 | 0.00 | 2.27 | Jun 15, 2027 | 5.45 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 114.86 | 0.00 | 6.42 | Mar 15, 2032 | 2.35 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 114.82 | 0.00 | 0.00 | nan | 0.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 114.82 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 114.82 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 114.82 | 0.00 | 1.45 | Aug 15, 2026 | 5.13 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 114.82 | 0.00 | 2.82 | Mar 06, 2028 | 6.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 114.77 | 0.00 | 14.30 | Sep 30, 2049 | 3.50 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 114.76 | 0.00 | 0.00 | nan | 0.00 |
7947 | FP CORP | Materials | Equity | 114.76 | 0.00 | 0.00 | nan | 0.00 |
4023 | KUREHA CORP | Materials | Equity | 114.76 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 114.76 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 114.74 | 0.00 | 3.63 | Feb 15, 2029 | 3.25 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 114.74 | 0.00 | 2.31 | Jul 01, 2027 | 3.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 114.74 | 0.00 | 1.69 | Oct 01, 2026 | 2.80 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 114.74 | 0.00 | 2.28 | Jun 21, 2028 | 4.10 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 114.74 | 0.00 | 3.16 | Jul 15, 2028 | 4.90 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 114.70 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 114.66 | 0.00 | 2.64 | Nov 02, 2027 | 3.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 114.66 | 0.00 | 4.26 | Aug 15, 2029 | 2.45 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 114.66 | 0.00 | 0.68 | Sep 15, 2027 | 7.50 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 114.63 | 0.00 | 7.08 | Apr 01, 2034 | 5.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 114.58 | 0.00 | 4.84 | Mar 12, 2030 | 1.85 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 114.58 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 114.57 | 0.00 | 2.75 | Jan 05, 2028 | 3.85 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 114.57 | 0.00 | 3.65 | Feb 15, 2029 | 4.75 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 114.57 | 0.00 | 3.48 | Nov 15, 2028 | 4.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 114.57 | 0.00 | 0.98 | Jan 15, 2026 | 4.13 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.57 | 0.00 | 6.63 | May 01, 2050 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 114.52 | 0.00 | 5.56 | Jan 13, 2031 | 1.80 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 114.52 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 114.50 | 0.00 | 12.16 | Aug 01, 2042 | 3.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 114.49 | 0.00 | 2.60 | Nov 15, 2027 | 5.88 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 114.46 | 0.00 | 6.34 | Mar 15, 2033 | 6.55 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 114.46 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 114.41 | 0.00 | 2.12 | Mar 15, 2027 | 2.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 114.41 | 0.00 | 14.69 | May 15, 2051 | 3.45 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 114.41 | 0.00 | 11.81 | Jun 01, 2044 | 4.87 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 114.38 | 0.00 | 4.29 | Sep 01, 2032 | 2.50 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 114.33 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 114.33 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 114.32 | 0.00 | 1.66 | Sep 16, 2026 | 2.63 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 114.32 | 0.00 | 2.46 | Aug 17, 2027 | 3.13 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 114.32 | 0.00 | 9.71 | Feb 01, 2041 | 6.75 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 114.32 | 0.00 | 8.98 | Aug 01, 2038 | 6.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 114.32 | 0.00 | 13.53 | Jun 01, 2048 | 4.13 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.29 | 0.00 | 5.90 | Feb 15, 2032 | 4.38 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 114.25 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 114.24 | 0.00 | 4.09 | Oct 23, 2029 | 6.35 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 114.23 | 0.00 | 7.19 | May 09, 2034 | 5.65 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 114.21 | 0.00 | 0.00 | nan | 0.00 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.18 | 0.00 | 3.67 | Aug 01, 2035 | 2.50 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.18 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.18 | 0.00 | 6.36 | Jun 01, 2051 | 3.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 114.17 | 0.00 | 5.81 | Jun 15, 2031 | 2.63 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 114.17 | 0.00 | 5.37 | May 12, 2031 | 4.70 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 114.17 | 0.00 | 7.68 | Jan 15, 2035 | 5.20 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 114.16 | 0.00 | 1.26 | Apr 07, 2026 | 1.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 114.16 | 0.00 | 4.26 | Oct 01, 2029 | 3.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 114.14 | 0.00 | 12.52 | Jun 15, 2045 | 4.30 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 114.12 | 0.00 | 7.14 | Apr 01, 2034 | 5.63 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 114.09 | 0.00 | 0.00 | nan | 0.00 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 114.09 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 114.09 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 114.08 | 0.00 | 3.57 | Jan 15, 2029 | 4.80 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 114.08 | 0.00 | 4.53 | Dec 15, 2029 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 114.08 | 0.00 | 2.07 | Apr 01, 2027 | 4.20 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 114.08 | 0.00 | 3.44 | Aug 12, 2028 | 1.80 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 114.08 | 0.00 | 1.20 | Mar 15, 2026 | 1.65 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 114.05 | 0.00 | 13.14 | Mar 27, 2048 | 4.42 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 114.05 | 0.00 | 11.80 | Dec 15, 2043 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 114.05 | 0.00 | 10.96 | Jan 15, 2043 | 4.95 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 114.00 | 0.00 | 6.42 | Mar 01, 2032 | 2.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 114.00 | 0.00 | 6.47 | Mar 15, 2032 | 2.15 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.99 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 113.99 | 0.00 | 3.97 | Oct 01, 2029 | 7.88 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.99 | 0.00 | 6.58 | May 01, 2048 | 4.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.99 | 0.00 | 1.64 | Sep 15, 2026 | 2.88 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 113.99 | 0.00 | 6.59 | Dec 15, 2046 | 3.00 |
JBL | JABIL INC | Technology | Fixed Income | 113.99 | 0.00 | 1.28 | Apr 15, 2026 | 1.70 |
CSX | CSX CORP | Transportation | Fixed Income | 113.96 | 0.00 | 16.27 | May 15, 2051 | 2.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 113.96 | 0.00 | 14.80 | Sep 23, 2051 | 3.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 113.96 | 0.00 | 16.10 | Nov 15, 2050 | 2.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 113.91 | 0.00 | 2.14 | Apr 06, 2027 | 3.30 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 113.89 | 0.00 | 5.63 | Feb 02, 2031 | 1.70 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 113.87 | 0.00 | 11.54 | Apr 22, 2044 | 4.95 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 113.87 | 0.00 | 13.66 | Jun 15, 2048 | 4.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 113.87 | 0.00 | 13.52 | May 15, 2048 | 4.15 |
9941 | YULON FINANCE CORP | Financials | Equity | 113.84 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 113.84 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 113.84 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 113.83 | 0.00 | 4.03 | Jun 01, 2029 | 3.30 |
NXPI | NXP BV | Technology | Fixed Income | 113.83 | 0.00 | 1.04 | Mar 01, 2026 | 5.35 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 113.83 | 0.00 | 1.78 | Nov 09, 2026 | 5.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 113.83 | 0.00 | 1.95 | Jan 11, 2027 | 3.20 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 113.79 | 0.00 | 2.46 | Oct 01, 2031 | 2.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 113.78 | 0.00 | 15.18 | Mar 01, 2050 | 2.95 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 113.77 | 0.00 | 5.58 | Jan 15, 2031 | 1.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 113.74 | 0.00 | 1.97 | Jan 14, 2027 | 2.17 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 113.69 | 0.00 | 12.89 | Mar 01, 2048 | 4.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 113.69 | 0.00 | 9.82 | Jul 26, 2038 | 4.29 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 113.69 | 0.00 | 11.78 | Jun 15, 2045 | 5.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 113.66 | 0.00 | 5.73 | May 01, 2031 | 2.40 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 113.66 | 0.00 | 2.87 | Mar 01, 2028 | 4.60 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 113.66 | 0.00 | 1.02 | Jan 15, 2026 | 3.90 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 113.66 | 0.00 | 1.28 | Apr 15, 2026 | 1.62 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 113.66 | 0.00 | 3.46 | Jan 15, 2029 | 6.35 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 113.60 | 0.00 | 4.65 | Jul 01, 2030 | 4.70 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 113.60 | 0.00 | 6.50 | May 15, 2033 | 6.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 113.60 | 0.00 | 6.12 | Sep 15, 2031 | 1.90 |
139480 | E-MART INC | Consumer Staples | Equity | 113.60 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 113.60 | 0.00 | 11.89 | Feb 14, 2042 | 3.38 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.59 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 113.59 | 0.00 | 4.19 | Apr 01, 2036 | 2.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.59 | 0.00 | 6.75 | Feb 01, 2052 | 2.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.59 | 0.00 | 6.59 | May 20, 2048 | 3.00 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 113.59 | 0.00 | 4.53 | Nov 20, 2049 | 5.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 113.58 | 0.00 | 4.40 | Nov 07, 2029 | 3.14 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 113.58 | 0.00 | 1.42 | Jun 10, 2026 | 2.65 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 113.58 | 0.00 | 2.58 | Oct 18, 2032 | 4.13 |
YOU | YOUGOV PLC | Communication | Equity | 113.55 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 113.54 | 0.00 | 6.12 | May 15, 2032 | 4.55 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 113.49 | 0.00 | 3.57 | Jul 01, 2029 | 4.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 113.49 | 0.00 | 4.33 | Sep 19, 2029 | 2.60 |
INTU | INTUIT INC. | Technology | Fixed Income | 113.48 | 0.00 | 5.15 | Jul 15, 2030 | 1.65 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 113.47 | 0.00 | 0.00 | nan | 0.00 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 113.45 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 113.43 | 0.00 | 4.43 | Jun 01, 2030 | 3.46 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 113.43 | 0.00 | 6.47 | Mar 15, 2032 | 2.13 |
NXPI | NXP BV | Technology | Fixed Income | 113.42 | 0.00 | 11.94 | Feb 15, 2042 | 3.13 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 113.42 | 0.00 | 7.13 | Mar 31, 2055 | 6.38 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 113.42 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 113.42 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 113.37 | 0.00 | 4.61 | Apr 01, 2030 | 3.95 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 113.35 | 0.00 | 0.00 | nan | 0.00 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 113.35 | 0.00 | 0.00 | nan | 0.00 |
403870 | HPSP LTD (PROPOSED) | Information Technology | Equity | 113.35 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 113.33 | 0.00 | 13.25 | Dec 01, 2046 | 4.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 113.25 | 0.00 | 6.00 | Jun 30, 2032 | 5.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 113.25 | 0.00 | 5.58 | Sep 04, 2031 | 4.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 113.25 | 0.00 | 3.12 | Jun 01, 2028 | 4.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 113.25 | 0.00 | 2.15 | Apr 21, 2027 | 4.90 |
8595 | JAFCO GROUP LTD | Financials | Equity | 113.25 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 113.25 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 113.25 | 0.00 | 0.00 | nan | 0.00 |
007390 | NATURECELL LTD | Health Care | Equity | 113.23 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 113.23 | 0.00 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 113.23 | 0.00 | 14.12 | Oct 01, 2049 | 3.70 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 113.23 | 0.00 | 8.93 | Dec 01, 2037 | 6.25 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 113.20 | 0.00 | 7.34 | Nov 22, 2034 | 6.00 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.20 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 113.14 | 0.00 | 7.69 | Jan 30, 2035 | 5.25 |
DELL | DELL INC | Technology | Fixed Income | 113.14 | 0.00 | 8.89 | Apr 15, 2038 | 6.50 |
BUMI | BUMI RESOURCES | Energy | Equity | 113.11 | 0.00 | 0.00 | nan | 0.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 113.11 | 0.00 | 0.00 | nan | 0.00 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 113.11 | 0.00 | 0.00 | nan | 0.00 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 113.11 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 113.08 | 0.00 | 6.80 | Oct 15, 2033 | 5.60 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 113.08 | 0.00 | 1.74 | Oct 07, 2026 | 1.75 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 113.08 | 0.00 | 3.84 | May 15, 2029 | 5.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 113.05 | 0.00 | 13.91 | Jan 15, 2054 | 5.25 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 113.05 | 0.00 | 11.90 | Aug 15, 2041 | 2.88 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 113.02 | 0.00 | 6.19 | Nov 09, 2031 | 2.25 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.01 | 0.00 | 7.09 | Sep 01, 2050 | 2.00 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.01 | 0.00 | 6.21 | Apr 01, 2047 | 3.00 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.01 | 0.00 | 5.89 | Jan 01, 2049 | 4.00 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.01 | 0.00 | 6.59 | Jul 20, 2043 | 3.00 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 113.00 | 0.00 | 1.41 | Jun 01, 2026 | 1.80 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 112.98 | 0.00 | 0.00 | nan | 0.00 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 112.98 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 112.97 | 0.00 | 6.23 | Apr 01, 2032 | 3.40 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 112.96 | 0.00 | 8.06 | Sep 15, 2035 | 4.80 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 112.96 | 0.00 | 13.56 | Apr 03, 2050 | 4.13 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 112.96 | 0.00 | 15.82 | Aug 15, 2050 | 2.50 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 112.95 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 112.91 | 0.00 | 7.64 | Jan 31, 2035 | 5.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 112.91 | 0.00 | 6.69 | Oct 15, 2033 | 6.13 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.91 | 0.00 | 2.13 | Apr 06, 2027 | 3.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 112.91 | 0.00 | 3.15 | Aug 01, 2028 | 4.75 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 112.87 | 0.00 | 12.62 | Aug 01, 2045 | 4.32 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 112.86 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 112.85 | 0.00 | 4.82 | May 15, 2030 | 3.25 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 112.83 | 0.00 | 2.76 | Dec 01, 2027 | 3.63 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 112.83 | 0.00 | 4.28 | Oct 01, 2029 | 3.45 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 112.83 | 0.00 | 2.00 | Jan 14, 2027 | 1.15 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.81 | 0.00 | 6.16 | Feb 01, 2050 | 3.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.81 | 0.00 | 4.27 | Dec 01, 2036 | 1.50 |
OKE | ONEOK INC | Energy | Fixed Income | 112.78 | 0.00 | 11.88 | Jan 15, 2051 | 7.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 112.74 | 0.00 | 6.12 | Sep 12, 2031 | 1.90 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 112.74 | 0.00 | 5.36 | Sep 14, 2030 | 1.38 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 112.69 | 0.00 | 12.55 | Dec 15, 2046 | 4.95 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 112.68 | 0.00 | 6.13 | Mar 01, 2032 | 3.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 112.67 | 0.00 | 3.20 | Jul 15, 2028 | 3.80 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 112.67 | 0.00 | 3.57 | Jan 30, 2029 | 4.63 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 112.65 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 112.65 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 112.62 | 0.00 | 6.15 | Jun 15, 2032 | 4.80 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.62 | 0.00 | 6.82 | Jan 01, 2048 | 3.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 112.62 | 0.00 | 6.43 | Feb 15, 2050 | 3.00 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 112.61 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 112.56 | 0.00 | 4.80 | Mar 10, 2030 | 2.10 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 112.51 | 0.00 | 14.33 | Nov 15, 2051 | 3.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 112.51 | 0.00 | 12.88 | Mar 01, 2045 | 3.70 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 112.51 | 0.00 | 10.94 | Oct 01, 2040 | 4.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 112.50 | 0.00 | 1.59 | Aug 15, 2026 | 2.30 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 112.49 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 112.45 | 0.00 | 5.71 | May 17, 2031 | 2.75 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.42 | 0.00 | 4.15 | Sep 01, 2038 | 3.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 112.42 | 0.00 | 13.50 | Apr 08, 2052 | 4.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 112.42 | 0.00 | 13.25 | Apr 01, 2048 | 4.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 112.42 | 0.00 | 13.35 | Sep 15, 2048 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 112.42 | 0.00 | 1.98 | Jan 11, 2027 | 1.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 112.42 | 0.00 | 13.64 | Jun 01, 2052 | 5.45 |
HUM | HUMANA INC | Insurance | Fixed Income | 112.42 | 0.00 | 3.47 | Dec 01, 2028 | 5.75 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 112.42 | 0.00 | 12.60 | Jan 15, 2049 | 5.15 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 112.37 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 112.37 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 112.37 | 0.00 | 0.00 | nan | 0.00 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 112.35 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 112.25 | 0.00 | 2.53 | Sep 12, 2027 | 4.11 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 112.25 | 0.00 | 4.36 | Sep 27, 2029 | 2.72 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 112.24 | 0.00 | 16.56 | Aug 06, 2050 | 2.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 112.17 | 0.00 | 0.59 | Jan 13, 2026 | 5.05 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 112.11 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 112.10 | 0.00 | 7.24 | May 15, 2034 | 5.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 112.08 | 0.00 | 3.78 | Mar 15, 2029 | 3.70 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 112.08 | 0.00 | 4.29 | Sep 15, 2029 | 2.95 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 112.04 | 0.00 | 0.00 | nan | 0.00 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 112.03 | 0.00 | 4.16 | Jun 01, 2031 | 3.00 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.03 | 0.00 | 3.64 | Sep 01, 2041 | 5.50 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.03 | 0.00 | 7.06 | Aug 01, 2051 | 2.00 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 112.01 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 112.00 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 112.00 | 0.00 | 4.16 | Aug 01, 2029 | 3.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 112.00 | 0.00 | 1.22 | Apr 01, 2026 | 3.25 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 112.00 | 0.00 | 3.97 | Jun 15, 2029 | 4.45 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 111.97 | 0.00 | 14.62 | Jun 01, 2050 | 3.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 111.97 | 0.00 | 11.90 | Mar 15, 2043 | 3.90 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 111.93 | 0.00 | 6.20 | Feb 15, 2032 | 2.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 111.93 | 0.00 | 7.32 | Jun 15, 2034 | 5.33 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 111.92 | 0.00 | 3.62 | Feb 05, 2029 | 5.13 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 111.88 | 0.00 | 0.00 | nan | 0.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 111.88 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 111.88 | 0.00 | 10.96 | Apr 15, 2042 | 5.00 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 111.84 | 0.00 | 2.94 | Apr 01, 2028 | 5.20 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 111.83 | 0.00 | 6.37 | Dec 01, 2047 | 3.50 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.83 | 0.00 | 4.41 | May 01, 2037 | 2.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 111.82 | 0.00 | 6.31 | Sep 15, 2032 | 4.40 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 111.79 | 0.00 | 14.14 | Jan 15, 2050 | 3.45 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 111.79 | 0.00 | 7.85 | Jul 15, 2036 | 7.13 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 111.79 | 0.00 | 14.85 | Oct 15, 2050 | 3.25 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 111.76 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 111.75 | 0.00 | 1.01 | Jan 12, 2026 | 4.75 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 111.75 | 0.00 | 1.20 | Mar 15, 2026 | 1.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 111.75 | 0.00 | 3.36 | Sep 10, 2028 | 3.63 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 111.75 | 0.00 | 1.02 | Jan 14, 2026 | 3.38 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 111.74 | 0.00 | 0.00 | nan | 0.00 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 111.71 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 111.70 | 0.00 | 6.35 | Jun 07, 2032 | 3.90 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 111.70 | 0.00 | 5.64 | Feb 15, 2031 | 1.85 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 111.70 | 0.00 | 6.90 | Dec 01, 2033 | 5.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 111.67 | 0.00 | 1.78 | Nov 15, 2026 | 3.38 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 111.67 | 0.00 | 1.83 | Nov 25, 2026 | 4.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 111.67 | 0.00 | 2.54 | Sep 15, 2027 | 3.09 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 111.64 | 0.00 | 6.75 | Feb 15, 2034 | 6.50 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.64 | 0.00 | 6.16 | Jan 01, 2051 | 2.50 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 111.63 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 111.61 | 0.00 | 10.70 | Nov 01, 2040 | 4.88 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 111.59 | 0.00 | 4.41 | Jan 15, 2030 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 111.53 | 0.00 | 4.36 | Feb 22, 2031 | 5.47 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 111.53 | 0.00 | 6.27 | Mar 15, 2032 | 3.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 111.53 | 0.00 | 6.67 | Jul 13, 2033 | 5.12 |
GLW | CORNING INC | Technology | Fixed Income | 111.52 | 0.00 | 15.64 | Nov 15, 2068 | 5.85 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 111.51 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 111.51 | 0.00 | 0.00 | nan | 0.00 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 111.51 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 111.44 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 111.43 | 0.00 | 11.61 | Nov 15, 2043 | 5.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 111.42 | 0.00 | 2.61 | Oct 28, 2027 | 5.55 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 111.41 | 0.00 | 5.22 | Mar 12, 2031 | 4.75 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 111.38 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 111.34 | 0.00 | 13.01 | Nov 15, 2048 | 4.85 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 111.34 | 0.00 | 1.49 | Jul 14, 2026 | 3.00 |
GLW | CORNING INC | Technology | Fixed Income | 111.25 | 0.00 | 14.08 | Nov 15, 2049 | 3.90 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 111.25 | 0.00 | 1.83 | Nov 12, 2026 | 1.70 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 111.25 | 0.00 | 2.48 | Aug 27, 2027 | 4.40 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 111.24 | 0.00 | 4.65 | May 01, 2030 | 4.25 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.24 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.24 | 0.00 | 5.56 | Mar 01, 2045 | 4.00 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.24 | 0.00 | 6.59 | Sep 01, 2050 | 3.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 111.24 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 111.18 | 0.00 | 4.76 | Mar 15, 2030 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 111.18 | 0.00 | 7.40 | Aug 01, 2034 | 4.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 111.17 | 0.00 | 2.76 | Dec 15, 2027 | 3.38 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 111.14 | 0.00 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 111.07 | 0.00 | 5.70 | Dec 01, 2031 | 5.38 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 111.07 | 0.00 | 14.85 | Jun 01, 2050 | 3.30 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 111.07 | 0.00 | 17.63 | Nov 15, 2061 | 3.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 111.07 | 0.00 | 13.26 | May 15, 2046 | 3.75 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.05 | 0.00 | 5.58 | Dec 01, 2042 | 3.00 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.05 | 0.00 | 6.01 | Dec 01, 2046 | 3.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.05 | 0.00 | 5.99 | Nov 01, 2048 | 4.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 111.01 | 0.00 | 2.42 | Aug 01, 2027 | 3.15 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 110.98 | 0.00 | 8.50 | Mar 01, 2037 | 6.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 110.92 | 0.00 | 1.86 | Jan 12, 2027 | 5.35 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 110.90 | 0.00 | 7.37 | Jun 01, 2034 | 5.00 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 110.90 | 0.00 | 5.57 | Jan 15, 2031 | 1.75 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 110.90 | 0.00 | 0.00 | nan | 0.00 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.85 | 0.00 | 4.87 | Oct 01, 2052 | 5.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 110.85 | 0.00 | 2.39 | Feb 01, 2032 | 2.50 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.85 | 0.00 | 4.21 | Nov 01, 2052 | 5.50 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.85 | 0.00 | 2.84 | May 20, 2047 | 6.00 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.85 | 0.00 | 4.53 | Oct 20, 2049 | 5.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 110.84 | 0.00 | 2.44 | Aug 15, 2027 | 3.45 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 110.84 | 0.00 | 2.13 | Apr 15, 2027 | 3.88 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 110.84 | 0.00 | 0.00 | nan | 0.00 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 110.83 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 110.79 | 0.00 | 14.77 | Dec 01, 2051 | 3.38 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 110.79 | 0.00 | 13.65 | Mar 15, 2053 | 5.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 110.78 | 0.00 | 5.84 | Jun 01, 2031 | 2.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 110.78 | 0.00 | 5.63 | Mar 15, 2031 | 2.25 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 110.77 | 0.00 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 110.76 | 0.00 | 2.05 | Mar 15, 2027 | 3.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 110.70 | 0.00 | 12.68 | Nov 15, 2045 | 4.35 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 110.67 | 0.00 | 6.04 | Sep 15, 2031 | 2.25 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 110.67 | 0.00 | 0.00 | nan | 0.00 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 110.67 | 0.00 | 1.53 | Aug 03, 2026 | 4.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 110.67 | 0.00 | 1.62 | Sep 09, 2026 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 110.67 | 0.00 | 3.14 | Aug 01, 2028 | 6.70 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 110.67 | 0.00 | 3.52 | Dec 01, 2028 | 4.25 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 110.66 | 0.00 | 2.20 | Jan 01, 2032 | 3.50 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.66 | 0.00 | 6.75 | Feb 01, 2051 | 2.00 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.66 | 0.00 | 3.76 | Feb 20, 2053 | 5.50 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 110.65 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 110.61 | 0.00 | 7.09 | Mar 01, 2034 | 5.15 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 110.61 | 0.00 | 5.25 | Mar 01, 2031 | 4.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 110.61 | 0.00 | 13.49 | Mar 01, 2048 | 3.95 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 110.61 | 0.00 | 10.26 | Feb 01, 2041 | 5.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 110.61 | 0.00 | 7.83 | May 01, 2035 | 5.40 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 110.59 | 0.00 | 1.86 | Dec 15, 2026 | 3.28 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 110.59 | 0.00 | 2.23 | Jun 15, 2027 | 5.00 |
NXPI | NXP BV | Technology | Fixed Income | 110.59 | 0.00 | 2.27 | Jun 01, 2027 | 4.40 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 110.53 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 110.53 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 110.51 | 0.00 | 2.43 | Aug 01, 2027 | 3.15 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 110.51 | 0.00 | 3.92 | Jul 18, 2029 | 4.96 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 110.51 | 0.00 | 2.70 | Nov 15, 2027 | 3.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 110.51 | 0.00 | 1.69 | Sep 15, 2026 | 1.13 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 110.48 | 0.00 | 0.00 | nan | 0.00 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.46 | 0.00 | 5.51 | Oct 01, 2048 | 4.50 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 110.44 | 0.00 | 6.43 | May 15, 2032 | 3.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 110.43 | 0.00 | 11.97 | May 15, 2043 | 4.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 110.43 | 0.00 | 2.46 | Aug 23, 2027 | 4.55 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 110.38 | 0.00 | 6.65 | Jun 01, 2033 | 5.40 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 110.38 | 0.00 | 5.61 | Dec 01, 2031 | 3.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 110.34 | 0.00 | 12.27 | Oct 01, 2044 | 4.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 110.34 | 0.00 | 8.01 | Mar 01, 2035 | 3.90 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.34 | 0.00 | 1.18 | Mar 15, 2026 | 4.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 110.34 | 0.00 | 2.61 | Nov 04, 2028 | 5.82 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 110.32 | 0.00 | 5.51 | Nov 05, 2031 | 6.05 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 110.32 | 0.00 | 5.92 | May 15, 2031 | 1.60 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 110.27 | 0.00 | 5.63 | Apr 01, 2031 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 110.27 | 0.00 | 5.72 | May 22, 2032 | 2.17 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.27 | 0.00 | 5.01 | Oct 01, 2046 | 4.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 110.27 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 110.26 | 0.00 | 2.37 | Jul 15, 2027 | 3.25 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 110.26 | 0.00 | 3.15 | Jun 15, 2028 | 4.20 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 110.26 | 0.00 | 1.66 | Oct 01, 2026 | 3.55 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 110.25 | 0.00 | 12.45 | Nov 15, 2042 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 110.18 | 0.00 | 2.77 | Jan 15, 2028 | 3.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 110.18 | 0.00 | 2.17 | May 06, 2027 | 5.10 |
3264 | ARDENTEC CORP | Information Technology | Equity | 110.16 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 110.16 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 110.09 | 0.00 | 1.72 | Jan 15, 2082 | 3.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 110.09 | 0.00 | 3.32 | Sep 15, 2028 | 4.38 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.07 | 0.00 | 6.46 | Feb 01, 2049 | 3.50 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 110.07 | 0.00 | 12.73 | Oct 01, 2047 | 4.88 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 110.04 | 0.00 | 6.59 | Nov 01, 2033 | 6.88 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 110.01 | 0.00 | 1.48 | Jul 15, 2026 | 3.95 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 109.98 | 0.00 | 5.32 | Feb 01, 2031 | 3.38 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 109.98 | 0.00 | 6.18 | Jan 15, 2032 | 2.65 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 109.98 | 0.00 | 8.75 | Sep 15, 2038 | 7.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 109.98 | 0.00 | 11.97 | Aug 13, 2042 | 3.60 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 109.98 | 0.00 | 14.69 | Apr 15, 2050 | 3.32 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 109.98 | 0.00 | 15.97 | Sep 15, 2051 | 2.70 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 109.93 | 0.00 | 1.43 | Jun 15, 2026 | 2.55 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 109.93 | 0.00 | 0.00 | nan | 0.00 |
4975 | JCU CORP | Materials | Equity | 109.93 | 0.00 | 0.00 | nan | 0.00 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 109.92 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 109.92 | 0.00 | 5.15 | Aug 15, 2030 | 2.15 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 109.89 | 0.00 | 13.78 | Apr 01, 2054 | 5.80 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 109.89 | 0.00 | 7.98 | Jul 01, 2036 | 6.50 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 109.87 | 0.00 | 6.46 | Aug 01, 2046 | 3.00 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.87 | 0.00 | 5.83 | May 01, 2054 | 4.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 109.86 | 0.00 | 7.17 | Apr 01, 2034 | 5.15 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 109.80 | 0.00 | 14.30 | Oct 01, 2053 | 4.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 109.75 | 0.00 | 5.28 | Oct 14, 2030 | 2.38 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 109.71 | 0.00 | 11.93 | Nov 15, 2042 | 3.85 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 109.71 | 0.00 | 14.76 | Feb 10, 2063 | 5.75 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 109.69 | 0.00 | 5.35 | Oct 15, 2030 | 1.95 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 109.68 | 0.00 | 6.60 | Mar 01, 2046 | 3.50 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.68 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.68 | 0.00 | 3.93 | Oct 01, 2035 | 2.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.68 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.68 | 0.00 | 5.20 | Apr 20, 2049 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 109.68 | 0.00 | 3.31 | Sep 15, 2028 | 5.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 109.68 | 0.00 | 1.35 | Jun 01, 2026 | 4.90 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 109.67 | 0.00 | 0.00 | nan | 0.00 |
026960 | DONG SUH INC | Consumer Staples | Equity | 109.67 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 109.67 | 0.00 | 0.00 | nan | 0.00 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 109.63 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 109.62 | 0.00 | 15.93 | Aug 01, 2118 | 5.10 |
PLD | PROLOGIS LP | Reits | Fixed Income | 109.62 | 0.00 | 16.61 | Oct 15, 2050 | 2.13 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 109.55 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 109.53 | 0.00 | 11.50 | Mar 15, 2044 | 4.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 109.53 | 0.00 | 10.46 | Aug 15, 2042 | 6.25 |
HPQ | HP INC | Technology | Fixed Income | 109.52 | 0.00 | 4.89 | Jun 17, 2030 | 3.40 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 109.51 | 0.00 | 3.12 | Mar 15, 2028 | 0.90 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 109.51 | 0.00 | 1.83 | Dec 15, 2026 | 4.00 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.48 | 0.00 | 6.46 | Jul 01, 2048 | 3.00 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.48 | 0.00 | 3.68 | Jan 20, 2049 | 5.50 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 109.43 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 109.43 | 0.00 | 2.37 | Aug 11, 2032 | 5.55 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 109.43 | 0.00 | 2.95 | Apr 15, 2028 | 6.63 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 109.40 | 0.00 | 4.85 | Jun 03, 2030 | 3.62 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 109.35 | 0.00 | 11.39 | Jul 15, 2043 | 4.90 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 109.35 | 0.00 | 12.34 | Sep 15, 2045 | 4.87 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 109.35 | 0.00 | 2.33 | Jun 12, 2027 | 4.38 |
1861 | KUMAGAI LTD | Industrials | Equity | 109.32 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 109.32 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 109.30 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 109.29 | 0.00 | 4.58 | Feb 15, 2030 | 3.25 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.29 | 0.00 | 4.43 | Mar 01, 2053 | 5.50 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 109.27 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 109.26 | 0.00 | 14.35 | Mar 17, 2051 | 3.65 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 109.18 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 109.18 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 109.17 | 0.00 | 4.75 | Mar 10, 2030 | 2.63 |
APA | APACHE CORPORATION | Energy | Fixed Income | 109.17 | 0.00 | 11.14 | Apr 15, 2043 | 4.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 109.17 | 0.00 | 8.92 | Jul 15, 2038 | 6.35 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 109.06 | 0.00 | 0.00 | nan | 0.00 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 109.06 | 0.00 | 0.00 | nan | 0.00 |
089030 | TECHWING INC | Information Technology | Equity | 109.06 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 109.02 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 109.02 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 109.01 | 0.00 | 2.69 | Nov 19, 2027 | 4.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 109.01 | 0.00 | 4.08 | Aug 05, 2029 | 4.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 109.01 | 0.00 | 2.46 | Aug 15, 2027 | 3.13 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 109.01 | 0.00 | 1.76 | Nov 01, 2026 | 3.25 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 108.99 | 0.00 | 11.62 | Mar 01, 2044 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 108.99 | 0.00 | 17.59 | Feb 14, 2072 | 3.85 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 108.93 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 108.90 | 0.00 | 12.06 | Apr 16, 2043 | 4.02 |
HUM | HUMANA INC | Insurance | Fixed Income | 108.90 | 0.00 | 11.32 | Dec 01, 2042 | 4.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 108.90 | 0.00 | 14.09 | May 01, 2049 | 3.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 108.90 | 0.00 | 10.15 | Oct 15, 2040 | 5.70 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.89 | 0.00 | 5.59 | Aug 01, 2046 | 4.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 108.85 | 0.00 | 2.22 | May 09, 2027 | 3.40 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 108.83 | 0.00 | 4.99 | Mar 13, 2032 | 6.08 |
012750 | S-1 CORP | Industrials | Equity | 108.81 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 108.81 | 0.00 | 0.00 | nan | 0.00 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 108.81 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 108.81 | 0.00 | 14.51 | Sep 15, 2051 | 3.60 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 108.81 | 0.00 | 13.21 | Oct 15, 2046 | 3.90 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 108.81 | 0.00 | 8.59 | Nov 15, 2036 | 5.75 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 108.81 | 0.00 | 13.16 | Sep 15, 2046 | 3.80 |
UTL | UNITIL CORP | Utilities | Equity | 108.77 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 108.72 | 0.00 | 12.15 | May 15, 2043 | 3.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 108.72 | 0.00 | 7.93 | Jan 15, 2036 | 5.85 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.70 | 0.00 | 6.76 | Sep 01, 2050 | 2.50 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.70 | 0.00 | 5.91 | Jun 01, 2050 | 3.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.70 | 0.00 | 6.18 | Jan 20, 2049 | 3.50 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 108.69 | 0.00 | 0.00 | nan | 0.00 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 108.69 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 108.68 | 0.00 | 1.15 | Mar 06, 2026 | 4.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 108.68 | 0.00 | 3.08 | Mar 15, 2028 | 1.55 |
FDX | FEDEX CORP | Transportation | Fixed Income | 108.68 | 0.00 | 3.41 | Oct 17, 2028 | 4.20 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 108.66 | 0.00 | 6.47 | Apr 18, 2032 | 2.63 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 108.63 | 0.00 | 14.81 | May 15, 2052 | 3.45 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 108.63 | 0.00 | 13.27 | Aug 15, 2051 | 4.16 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 108.60 | 0.00 | 6.83 | Feb 15, 2034 | 6.34 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 108.60 | 0.00 | 6.06 | Sep 24, 2031 | 2.25 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 108.60 | 0.00 | 3.72 | Jan 07, 2029 | 2.72 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 108.54 | 0.00 | 12.13 | Mar 30, 2045 | 4.70 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 108.52 | 0.00 | 3.22 | Aug 15, 2028 | 4.50 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.50 | 0.00 | 5.96 | Apr 01, 2047 | 3.50 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.50 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 108.48 | 0.00 | 5.69 | Mar 12, 2031 | 1.90 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 108.45 | 0.00 | 14.08 | May 23, 2049 | 3.88 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 108.44 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 108.44 | 0.00 | 0.00 | nan | 0.00 |
489790 | HANWHA IND SOL LTD | Industrials | Equity | 108.44 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 108.44 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 108.43 | 0.00 | 6.48 | Nov 01, 2032 | 4.02 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 108.43 | 0.00 | 5.55 | Mar 18, 2031 | 2.70 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.43 | 0.00 | 1.36 | Jun 30, 2051 | 4.13 |
3880 | DAIO PAPER CORP | Materials | Equity | 108.42 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 108.42 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 108.37 | 0.00 | 5.47 | Oct 30, 2031 | 7.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 108.37 | 0.00 | 6.13 | Dec 01, 2031 | 2.80 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 108.35 | 0.00 | 12.13 | Nov 02, 2047 | 5.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.35 | 0.00 | 11.18 | Feb 01, 2043 | 5.15 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 108.32 | 0.00 | 0.00 | nan | 0.00 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 108.31 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 108.27 | 0.00 | 1.82 | Dec 15, 2026 | 4.01 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 108.27 | 0.00 | 4.31 | Oct 28, 2029 | 3.75 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 108.27 | 0.00 | 3.26 | Sep 12, 2028 | 5.81 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 108.26 | 0.00 | 13.99 | Dec 15, 2049 | 4.05 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 108.20 | 0.00 | 6.93 | Jan 15, 2034 | 5.35 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 108.20 | 0.00 | 5.87 | Jul 15, 2032 | 5.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 108.18 | 0.00 | 2.68 | Nov 03, 2027 | 2.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 108.17 | 0.00 | 17.58 | Dec 01, 2060 | 3.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 108.17 | 0.00 | 11.76 | Nov 01, 2041 | 3.37 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 108.17 | 0.00 | 10.04 | Mar 01, 2040 | 5.50 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 108.12 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 108.12 | 0.00 | 0.00 | nan | 0.00 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 108.11 | 0.00 | 6.60 | May 01, 2047 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 108.10 | 0.00 | 1.34 | May 15, 2026 | 4.75 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 108.08 | 0.00 | 0.00 | nan | 0.00 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 108.08 | 0.00 | 0.00 | nan | 0.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 108.08 | 0.00 | 6.73 | May 15, 2033 | 4.80 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 108.08 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 108.08 | 0.00 | 6.21 | Feb 01, 2032 | 2.75 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 108.08 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 108.08 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 108.08 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 108.08 | 0.00 | 11.45 | Dec 01, 2044 | 5.45 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 108.08 | 0.00 | 15.22 | Jul 01, 2050 | 2.99 |
PRAA | PRA GROUP INC | Financials | Equity | 108.07 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL | Information Technology | Equity | 108.07 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.02 | 0.00 | 4.97 | May 15, 2031 | 4.38 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 107.99 | 0.00 | 13.35 | May 15, 2046 | 3.84 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 107.99 | 0.00 | 11.66 | Dec 15, 2045 | 5.85 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 107.99 | 0.00 | 11.42 | Mar 15, 2042 | 4.05 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 107.99 | 0.00 | 13.05 | Apr 15, 2049 | 4.88 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 107.97 | 0.00 | 4.89 | Jun 15, 2030 | 3.38 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 107.94 | 0.00 | 1.80 | Nov 15, 2026 | 3.40 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 107.94 | 0.00 | 0.00 | nan | 0.00 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 107.94 | 0.00 | 0.00 | nan | 0.00 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.92 | 0.00 | 4.76 | Oct 01, 2052 | 5.00 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.92 | 0.00 | 4.32 | Jul 01, 2037 | 2.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 107.91 | 0.00 | 7.56 | Sep 11, 2034 | 4.63 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 107.90 | 0.00 | 9.64 | Mar 30, 2040 | 6.63 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 107.85 | 0.00 | 2.95 | Apr 24, 2028 | 5.18 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 107.83 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 107.81 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 107.77 | 0.00 | 2.18 | Apr 05, 2027 | 2.29 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 107.77 | 0.00 | 4.55 | Dec 01, 2029 | 2.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 107.74 | 0.00 | 7.61 | Oct 15, 2034 | 4.70 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 107.72 | 0.00 | 2.99 | Apr 01, 2034 | 3.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 107.72 | 0.00 | 10.95 | Jun 15, 2043 | 5.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 107.72 | 0.00 | 9.75 | Mar 01, 2038 | 3.55 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 107.69 | 0.00 | 4.18 | Oct 03, 2029 | 4.50 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 107.69 | 0.00 | 2.18 | May 01, 2027 | 3.85 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 107.69 | 0.00 | 3.86 | Jun 04, 2029 | 6.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 107.64 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 107.62 | 0.00 | 6.11 | Feb 15, 2032 | 3.25 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 107.62 | 0.00 | 6.19 | Feb 01, 2032 | 2.85 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 107.60 | 0.00 | 1.28 | Apr 15, 2026 | 1.65 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 107.60 | 0.00 | 2.95 | Mar 27, 2028 | 3.88 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 107.56 | 0.00 | 6.43 | Jun 01, 2032 | 3.20 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 107.54 | 0.00 | 0.00 | nan | 0.00 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.52 | 0.00 | 1.70 | Sep 01, 2032 | 3.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.52 | 0.00 | 6.03 | Dec 01, 2047 | 3.50 |
CNHI | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 107.52 | 0.00 | 2.65 | Nov 15, 2027 | 3.85 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 107.52 | 0.00 | 2.50 | Sep 15, 2027 | 3.80 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 107.52 | 0.00 | 3.83 | Jul 23, 2029 | 6.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 107.52 | 0.00 | 4.05 | Jun 15, 2029 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 107.51 | 0.00 | 6.25 | Mar 15, 2032 | 3.10 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 107.51 | 0.00 | 5.18 | Oct 15, 2030 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 107.51 | 0.00 | 6.09 | May 13, 2033 | 4.42 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 107.46 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 107.45 | 0.00 | 6.63 | Feb 24, 2033 | 4.63 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 107.45 | 0.00 | 13.14 | Aug 15, 2047 | 4.20 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 107.44 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 107.44 | 0.00 | 2.80 | Jan 26, 2028 | 4.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 107.36 | 0.00 | 11.83 | Jun 15, 2045 | 4.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 107.36 | 0.00 | 3.10 | Jun 01, 2028 | 4.35 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 107.36 | 0.00 | 3.66 | Mar 01, 2029 | 4.55 |
AFE | AECI LTD | Materials | Equity | 107.34 | 0.00 | 0.00 | nan | 0.00 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.33 | 0.00 | 4.19 | May 01, 2037 | 2.00 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 107.33 | 0.00 | 3.77 | Jan 01, 2038 | 4.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.33 | 0.00 | 6.18 | Oct 20, 2053 | 3.50 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 107.30 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 107.27 | 0.00 | 1.76 | Oct 13, 2026 | 1.30 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 107.22 | 0.00 | 0.00 | nan | 0.00 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 107.22 | 0.00 | 0.00 | nan | 0.00 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 107.21 | 0.00 | 0.00 | nan | 0.00 |
4722 | FUTURE CORP | Information Technology | Equity | 107.21 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 107.21 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 107.21 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 107.21 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 107.20 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 107.19 | 0.00 | 2.29 | May 19, 2027 | 2.48 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.13 | 0.00 | 4.89 | Oct 01, 2041 | 4.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 107.13 | 0.00 | 6.59 | Sep 15, 2042 | 3.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 107.10 | 0.00 | 6.26 | Aug 15, 2032 | 4.35 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 107.10 | 0.00 | 6.52 | Apr 15, 2033 | 5.45 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 107.09 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 107.09 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 107.09 | 0.00 | 13.61 | Sep 15, 2047 | 3.70 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 107.00 | 0.00 | 11.15 | Apr 01, 2042 | 4.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 107.00 | 0.00 | 15.52 | Sep 15, 2050 | 2.65 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 107.00 | 0.00 | 13.46 | May 04, 2047 | 3.90 |
NNN | NNN REIT INC | Reits | Fixed Income | 107.00 | 0.00 | 15.46 | Apr 15, 2052 | 3.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 106.99 | 0.00 | 7.42 | Sep 01, 2034 | 5.00 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 106.97 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 106.97 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 106.94 | 0.00 | 3.89 | May 15, 2029 | 4.25 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 106.94 | 0.00 | 4.16 | May 01, 2029 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 106.93 | 0.00 | 5.41 | Oct 15, 2031 | 7.13 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 106.93 | 0.00 | 5.73 | Mar 15, 2031 | 1.75 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 106.86 | 0.00 | 4.29 | Oct 16, 2029 | 3.75 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 106.85 | 0.00 | 0.00 | nan | 0.00 |
002380 | KCC CORP | Materials | Equity | 106.85 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 106.82 | 0.00 | 11.59 | Sep 15, 2043 | 4.80 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 106.77 | 0.00 | 3.41 | Dec 05, 2028 | 7.05 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 106.76 | 0.00 | 6.11 | Aug 05, 2032 | 4.87 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 106.76 | 0.00 | 4.80 | Jan 15, 2031 | 7.50 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.74 | 0.00 | 4.89 | Jun 01, 2044 | 4.00 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.74 | 0.00 | 6.28 | May 01, 2050 | 3.00 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 106.73 | 0.00 | 0.00 | nan | 0.00 |
GHCL | GHCL LTD | Materials | Equity | 106.73 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 106.73 | 0.00 | 14.35 | Jan 18, 2052 | 3.59 |
ADC | AGREE LP | Reits | Fixed Income | 106.70 | 0.00 | 7.24 | Jun 15, 2034 | 5.63 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 106.70 | 0.00 | 5.78 | Apr 15, 2031 | 1.88 |
EQT | EQT CORP 144A | Energy | Fixed Income | 106.69 | 0.00 | 1.34 | May 15, 2026 | 3.13 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 106.64 | 0.00 | 5.21 | Jan 15, 2031 | 3.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 106.64 | 0.00 | 4.23 | Feb 15, 2030 | 7.55 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 106.64 | 0.00 | 13.26 | Dec 17, 2048 | 4.88 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 106.64 | 0.00 | 7.64 | Feb 15, 2035 | 5.10 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 106.61 | 0.00 | 2.07 | Mar 15, 2027 | 3.60 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 106.61 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 106.59 | 0.00 | 7.29 | May 17, 2034 | 5.20 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 106.54 | 0.00 | 3.75 | Aug 01, 2037 | 4.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.54 | 0.00 | 6.14 | Sep 01, 2051 | 2.50 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 106.54 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 106.54 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 106.53 | 0.00 | 1.14 | Mar 01, 2026 | 3.40 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 106.48 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 106.46 | 0.00 | 12.33 | Mar 10, 2046 | 4.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 106.46 | 0.00 | 12.04 | Jun 01, 2041 | 2.95 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 106.44 | 0.00 | 1.04 | Jan 15, 2026 | 1.88 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 106.44 | 0.00 | 3.70 | Mar 14, 2029 | 5.05 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 106.41 | 0.00 | 6.37 | Feb 15, 2032 | 2.25 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 106.40 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 106.36 | 0.00 | 3.07 | May 04, 2028 | 4.25 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 106.36 | 0.00 | 3.20 | Aug 15, 2028 | 4.75 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 106.36 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 106.36 | 0.00 | 4.65 | Feb 01, 2030 | 2.45 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.35 | 0.00 | 5.65 | Feb 20, 2054 | 4.00 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 106.30 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 106.30 | 0.00 | 0.00 | nan | 0.00 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 106.28 | 0.00 | 2.87 | Mar 09, 2028 | 6.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 106.28 | 0.00 | 1.41 | Jun 01, 2026 | 1.15 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 106.28 | 0.00 | 11.86 | May 15, 2043 | 4.30 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 106.27 | 0.00 | 0.00 | nan | 0.00 |
NBBK | NB BANCORP INC | Financials | Equity | 106.27 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 106.24 | 0.00 | 6.23 | Sep 13, 2032 | 5.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 106.19 | 0.00 | 15.39 | Nov 03, 2055 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 106.19 | 0.00 | 3.53 | Feb 01, 2029 | 6.63 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.15 | 0.00 | 5.60 | Jun 01, 2043 | 3.50 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.15 | 0.00 | 6.12 | May 01, 2049 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 106.13 | 0.00 | 5.53 | Mar 01, 2031 | 2.63 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 106.11 | 0.00 | 2.82 | Jan 15, 2028 | 3.20 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 106.11 | 0.00 | 1.24 | Apr 01, 2026 | 1.40 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 106.11 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 106.10 | 0.00 | 14.95 | Nov 15, 2049 | 3.13 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 106.10 | 0.00 | 15.03 | May 01, 2051 | 3.25 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 106.10 | 0.00 | 14.54 | Jul 01, 2053 | 4.08 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 106.01 | 0.00 | 6.64 | Feb 15, 2039 | 7.88 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 106.00 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 106.00 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 106.00 | 0.00 | 0.00 | nan | 0.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 105.99 | 0.00 | 0.00 | nan | 0.00 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 105.96 | 0.00 | 2.52 | Mar 01, 2033 | 3.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 105.94 | 0.00 | 3.24 | May 15, 2028 | 1.70 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 105.94 | 0.00 | 1.08 | Feb 14, 2026 | 3.90 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 105.94 | 0.00 | 3.45 | Nov 15, 2028 | 5.38 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 105.94 | 0.00 | 1.44 | Jul 01, 2026 | 2.90 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | Financials | Equity | 105.93 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 105.91 | 0.00 | 12.78 | Apr 01, 2052 | 5.10 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 105.91 | 0.00 | 13.41 | May 15, 2046 | 3.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 105.91 | 0.00 | 15.63 | Mar 15, 2052 | 2.90 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 105.90 | 0.00 | 5.48 | Dec 15, 2030 | 2.15 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 105.87 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 105.87 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 105.87 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 105.82 | 0.00 | 12.09 | Nov 15, 2044 | 4.50 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 105.78 | 0.00 | 1.42 | Jun 22, 2026 | 3.75 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 105.78 | 0.00 | 3.87 | May 07, 2029 | 4.25 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 105.78 | 0.00 | 5.77 | Jun 01, 2031 | 2.65 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 105.78 | 0.00 | 6.97 | Feb 16, 2034 | 5.46 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.76 | 0.00 | 4.19 | May 01, 2036 | 2.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.76 | 0.00 | 4.53 | Nov 20, 2041 | 5.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 105.73 | 0.00 | 14.12 | Dec 01, 2054 | 5.55 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 105.73 | 0.00 | 13.64 | Apr 01, 2049 | 4.32 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 105.70 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 105.67 | 0.00 | 5.60 | Aug 27, 2031 | 4.65 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 105.64 | 0.00 | 10.21 | Dec 15, 2040 | 6.15 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 105.62 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 105.61 | 0.00 | 3.68 | Apr 01, 2029 | 6.65 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.56 | 0.00 | 6.91 | May 01, 2051 | 2.00 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 105.56 | 0.00 | 6.14 | May 01, 2047 | 3.50 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.56 | 0.00 | 5.88 | Dec 01, 2047 | 3.50 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.56 | 0.00 | 6.59 | Oct 01, 2050 | 3.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.56 | 0.00 | 2.93 | Jan 20, 2054 | 6.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 105.55 | 0.00 | 11.91 | Mar 01, 2044 | 4.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 105.55 | 0.00 | 6.98 | Oct 15, 2054 | 6.63 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 105.53 | 0.00 | 1.88 | Jan 01, 2027 | 5.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 105.53 | 0.00 | 2.28 | May 30, 2027 | 3.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 105.49 | 0.00 | 6.62 | Dec 15, 2032 | 4.15 |
LPG | DORIAN LPG LTD | Energy | Equity | 105.47 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 105.46 | 0.00 | 12.48 | Sep 14, 2041 | 2.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 105.46 | 0.00 | 11.85 | Apr 01, 2043 | 4.10 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 105.38 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 105.37 | 0.00 | 13.62 | Jun 15, 2049 | 4.45 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 105.33 | 0.00 | 0.00 | nan | 0.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 105.28 | 0.00 | 1.93 | Jan 16, 2027 | 4.85 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 105.28 | 0.00 | 3.63 | Apr 05, 2029 | 7.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 105.26 | 0.00 | 5.59 | Apr 01, 2031 | 2.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 105.26 | 0.00 | 6.18 | Feb 07, 2033 | 2.62 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
ECVT | ECOVYST INC | Materials | Equity | 105.20 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 105.20 | 0.00 | 1.76 | Oct 16, 2026 | 1.75 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 105.20 | 0.00 | 3.20 | Jul 24, 2028 | 5.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 105.19 | 0.00 | 12.57 | May 15, 2045 | 4.15 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.17 | 0.00 | 5.86 | Sep 01, 2045 | 3.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.17 | 0.00 | 5.27 | Jun 01, 2047 | 4.50 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.17 | 0.00 | 3.41 | Oct 01, 2034 | 2.50 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.17 | 0.00 | 3.52 | Feb 01, 2035 | 3.00 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 105.17 | 0.00 | 6.59 | Dec 15, 2046 | 3.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 105.15 | 0.00 | 6.35 | Jan 15, 2033 | 5.15 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 105.13 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 105.13 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 105.12 | 0.00 | 2.48 | Sep 15, 2027 | 5.08 |
BITF | BITFARMS LTD | Information Technology | Equity | 105.10 | 0.00 | 0.00 | nan | 0.00 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 105.10 | 0.00 | 0.00 | nan | 0.00 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 105.07 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 105.03 | 0.00 | 1.23 | Apr 06, 2026 | 4.70 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 105.03 | 0.00 | 6.20 | Dec 15, 2032 | 6.35 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 105.03 | 0.00 | 4.50 | Aug 16, 2030 | 8.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 105.01 | 0.00 | 14.65 | Aug 01, 2049 | 3.20 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 105.01 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 105.01 | 0.00 | 0.00 | nan | 0.00 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.98 | 0.00 | 6.91 | Sep 01, 2051 | 2.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 104.95 | 0.00 | 1.99 | Jan 21, 2027 | 2.05 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 104.90 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 104.83 | 0.00 | 8.87 | Jun 15, 2037 | 5.25 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 104.79 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 104.78 | 0.00 | 3.42 | Oct 15, 2028 | 4.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 104.78 | 0.00 | 1.20 | Mar 15, 2026 | 0.95 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 104.76 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 104.76 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 104.74 | 0.00 | 7.68 | Mar 01, 2035 | 5.30 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 104.74 | 0.00 | 8.22 | Nov 15, 2036 | 6.85 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 104.73 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 104.70 | 0.00 | 3.83 | Apr 01, 2029 | 3.90 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 104.65 | 0.00 | 7.46 | Feb 01, 2035 | 6.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 104.65 | 0.00 | 10.87 | Nov 15, 2041 | 4.88 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 104.64 | 0.00 | 0.00 | nan | 0.00 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 104.64 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 104.64 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 104.64 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 104.63 | 0.00 | 6.81 | Jan 31, 2034 | 5.87 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 104.63 | 0.00 | 5.96 | Sep 13, 2031 | 2.63 |
WPC | WP CAREY INC | Reits | Fixed Income | 104.63 | 0.00 | 5.49 | Feb 01, 2031 | 2.40 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 104.57 | 0.00 | 4.70 | Mar 15, 2030 | 2.95 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 104.56 | 0.00 | 13.32 | Jul 01, 2048 | 4.21 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 104.56 | 0.00 | 10.35 | Apr 15, 2041 | 5.64 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 104.53 | 0.00 | 1.96 | Jan 15, 2027 | 2.75 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 104.53 | 0.00 | 4.35 | Dec 15, 2029 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 104.53 | 0.00 | 3.35 | Sep 15, 2028 | 3.88 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 104.52 | 0.00 | 0.00 | nan | 0.00 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 104.52 | 0.00 | 0.00 | nan | 0.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 104.49 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 104.45 | 0.00 | 4.22 | Oct 11, 2029 | 4.85 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 104.40 | 0.00 | 6.30 | Mar 15, 2032 | 2.85 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 104.39 | 0.00 | 6.60 | Sep 01, 2046 | 3.50 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.39 | 0.00 | 5.60 | Jun 01, 2047 | 4.00 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.39 | 0.00 | 2.54 | Jan 01, 2054 | 6.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 104.37 | 0.00 | 2.52 | Aug 20, 2027 | 2.45 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 104.34 | 0.00 | 7.00 | Mar 28, 2034 | 5.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 104.29 | 0.00 | 13.99 | Feb 15, 2050 | 3.95 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 104.29 | 0.00 | 2.04 | Mar 14, 2028 | 5.55 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 104.29 | 0.00 | 3.06 | Mar 06, 2028 | 1.50 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 104.27 | 0.00 | 0.00 | nan | 0.00 |
GRC | GORMAN-RUPP | Industrials | Equity | 104.23 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 104.23 | 0.00 | 6.01 | Mar 15, 2032 | 4.22 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 104.20 | 0.00 | 1.93 | Jan 15, 2027 | 3.13 |
CUBE | CUBESMART LP | Reits | Fixed Income | 104.20 | 0.00 | 3.64 | Feb 15, 2029 | 4.38 |
6652 | IDEC CORP | Industrials | Equity | 104.19 | 0.00 | 0.00 | nan | 0.00 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.19 | 0.00 | 5.02 | Sep 01, 2043 | 4.50 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.19 | 0.00 | 6.20 | Jan 01, 2050 | 3.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.19 | 0.00 | 6.18 | Jul 20, 2046 | 3.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.19 | 0.00 | 6.59 | Aug 20, 2048 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 104.17 | 0.00 | 6.29 | Feb 15, 2033 | 6.13 |
SOBHA | SOBHA LTD | Real Estate | Equity | 104.15 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 104.15 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 104.11 | 0.00 | 14.41 | Apr 01, 2052 | 4.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 104.11 | 0.00 | 14.74 | Jun 27, 2050 | 3.02 |
DOC | DOC DR LLC | Reits | Fixed Income | 104.11 | 0.00 | 6.09 | Nov 01, 2031 | 2.63 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 104.06 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 104.06 | 0.00 | 6.16 | Nov 09, 2031 | 2.40 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 104.03 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 104.02 | 0.00 | 12.83 | Aug 15, 2046 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 104.00 | 0.00 | 6.26 | Dec 15, 2031 | 2.38 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.00 | 0.00 | 5.70 | Nov 01, 2046 | 4.00 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.00 | 0.00 | 6.56 | Dec 01, 2051 | 2.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 103.95 | 0.00 | 3.99 | Jun 14, 2029 | 4.88 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 103.95 | 0.00 | 2.81 | Nov 19, 2027 | 1.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 103.95 | 0.00 | 2.24 | Jun 21, 2027 | 5.20 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 103.94 | 0.00 | 6.73 | May 15, 2033 | 4.85 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 103.94 | 0.00 | 6.70 | Aug 15, 2033 | 5.30 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 103.90 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 103.89 | 0.00 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 103.87 | 0.00 | 3.28 | Sep 15, 2028 | 5.60 |
BA | BOEING CO | Capital Goods | Fixed Income | 103.84 | 0.00 | 13.25 | Jun 15, 2046 | 3.38 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 103.84 | 0.00 | 12.87 | Sep 01, 2047 | 4.45 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.80 | 0.00 | 4.52 | Apr 01, 2041 | 4.50 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 103.77 | 0.00 | 6.08 | Jan 19, 2032 | 3.15 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 103.75 | 0.00 | 9.15 | May 15, 2038 | 6.13 |
APA | APACHE CORPORATION | Energy | Fixed Income | 103.75 | 0.00 | 8.30 | Jan 15, 2037 | 6.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 103.71 | 0.00 | 4.90 | May 08, 2030 | 2.50 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 103.71 | 0.00 | 5.55 | Apr 06, 2031 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 103.70 | 0.00 | 1.97 | Jan 15, 2027 | 2.45 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 103.66 | 0.00 | 16.52 | Jul 15, 2056 | 3.30 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 103.66 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 103.65 | 0.00 | 5.27 | Jan 15, 2031 | 3.40 |
V | VISA INC | Technology | Fixed Income | 103.62 | 0.00 | 2.57 | Aug 15, 2027 | 0.75 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 103.61 | 0.00 | 6.07 | Oct 01, 2048 | 4.00 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.61 | 0.00 | 5.84 | Nov 01, 2054 | 4.50 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.61 | 0.00 | 5.63 | Apr 01, 2047 | 4.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.61 | 0.00 | 3.39 | Aug 01, 2035 | 2.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 103.60 | 0.00 | 5.63 | Mar 25, 2031 | 2.36 |
FCU | FISSION URANIUM CORP | Energy | Equity | 103.59 | 0.00 | 0.00 | nan | 0.00 |
AMBEA | AMBEA | Health Care | Equity | 103.59 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 103.57 | 0.00 | 15.37 | Jun 15, 2052 | 3.35 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 103.57 | 0.00 | 13.48 | Apr 12, 2047 | 4.25 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 103.54 | 0.00 | 4.84 | Feb 15, 2031 | 7.95 |
CLB | CORE LABORATORIES INC | Energy | Equity | 103.53 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 103.48 | 0.00 | 6.58 | Apr 01, 2033 | 4.95 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 103.47 | 0.00 | 8.25 | Nov 03, 2036 | 6.45 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 103.46 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 103.46 | 0.00 | 2.70 | Nov 15, 2027 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 103.46 | 0.00 | 2.10 | Mar 15, 2082 | 3.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 103.46 | 0.00 | 2.74 | Dec 15, 2027 | 4.60 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 103.46 | 0.00 | 1.28 | Apr 16, 2026 | 1.63 |
PL | PLANET LABS CLASS A | Industrials | Equity | 103.43 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 103.41 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 103.41 | 0.00 | 0.00 | nan | 0.00 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.41 | 0.00 | 4.61 | Jul 01, 2049 | 5.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 103.38 | 0.00 | 16.49 | Aug 15, 2050 | 2.13 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 103.37 | 0.00 | 1.45 | Jun 16, 2027 | 1.54 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 103.37 | 0.00 | 1.24 | Apr 01, 2026 | 1.80 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 103.37 | 0.00 | 6.08 | Mar 25, 2032 | 4.00 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 103.28 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 103.28 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 103.25 | 0.00 | 7.48 | Oct 07, 2034 | 5.13 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 103.25 | 0.00 | 6.55 | May 15, 2033 | 5.65 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 103.25 | 0.00 | 5.95 | Sep 01, 2031 | 2.50 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.21 | 0.00 | 3.47 | Nov 01, 2028 | 4.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 103.21 | 0.00 | 1.22 | Mar 30, 2026 | 4.45 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 103.20 | 0.00 | 13.25 | Mar 15, 2048 | 4.20 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 103.19 | 0.00 | 6.89 | Mar 09, 2033 | 3.38 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 103.12 | 0.00 | 4.00 | Jul 02, 2029 | 3.70 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 103.12 | 0.00 | 3.29 | Jun 15, 2028 | 2.30 |
EQIX | EQUINIX INC | Technology | Fixed Income | 103.11 | 0.00 | 14.94 | Jul 15, 2050 | 3.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 103.11 | 0.00 | 13.99 | Sep 30, 2054 | 5.45 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 103.08 | 0.00 | 6.09 | Dec 01, 2031 | 3.00 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 103.05 | 0.00 | 0.00 | nan | 0.00 |
SPACE42 | SPACE42 PLC | Communication | Equity | 103.05 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 103.04 | 0.00 | 1.80 | Dec 15, 2026 | 4.75 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 103.03 | 0.00 | 0.00 | nan | 0.00 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 103.02 | 0.00 | 2.53 | Nov 01, 2032 | 3.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.02 | 0.00 | 4.53 | Nov 20, 2048 | 5.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 102.98 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 102.98 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 102.96 | 0.00 | 3.55 | Oct 15, 2028 | 2.70 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 102.96 | 0.00 | 1.43 | Jun 15, 2026 | 3.65 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 102.96 | 0.00 | 5.11 | Jun 15, 2030 | 1.75 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 102.93 | 0.00 | 14.58 | Sep 15, 2049 | 3.20 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 102.93 | 0.00 | 10.15 | Nov 15, 2039 | 5.25 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 102.92 | 0.00 | 0.00 | nan | 0.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 102.92 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 102.92 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 102.92 | 0.00 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 102.85 | 0.00 | 5.37 | Oct 15, 2030 | 1.80 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 102.84 | 0.00 | 16.10 | Jun 19, 2064 | 4.88 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 102.84 | 0.00 | 9.21 | Oct 01, 2038 | 6.15 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 102.84 | 0.00 | 12.50 | Apr 01, 2045 | 3.90 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 102.79 | 0.00 | 1.25 | Apr 14, 2026 | 5.21 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 102.79 | 0.00 | 1.97 | Mar 15, 2027 | 4.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 102.75 | 0.00 | 11.08 | Sep 30, 2043 | 5.70 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 102.73 | 0.00 | 7.27 | Jun 01, 2034 | 5.45 |
6736 | SUN CORP | Information Technology | Equity | 102.68 | 0.00 | 0.00 | nan | 0.00 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 102.68 | 0.00 | 0.00 | nan | 0.00 |
112610 | CS WIND CORP | Industrials | Equity | 102.68 | 0.00 | 0.00 | nan | 0.00 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 102.68 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 102.66 | 0.00 | 12.24 | Dec 15, 2045 | 5.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 102.66 | 0.00 | 12.66 | May 15, 2047 | 4.75 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 102.66 | 0.00 | 11.08 | Aug 16, 2041 | 4.38 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 102.66 | 0.00 | 9.40 | Jul 15, 2039 | 6.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 102.66 | 0.00 | 13.49 | May 15, 2047 | 3.95 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.63 | 0.00 | 3.06 | Jul 01, 2039 | 5.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.63 | 0.00 | 3.15 | Sep 01, 2034 | 3.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 102.62 | 0.00 | 7.20 | Sep 15, 2034 | 5.85 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 102.57 | 0.00 | 11.38 | Jan 31, 2043 | 4.30 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 102.57 | 0.00 | 13.50 | Jun 15, 2047 | 3.80 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 102.56 | 0.00 | 6.03 | Oct 04, 2031 | 2.65 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 102.54 | 0.00 | 1.96 | Jan 31, 2027 | 4.88 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 102.54 | 0.00 | 3.99 | May 15, 2029 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 102.48 | 0.00 | 10.57 | Nov 15, 2040 | 5.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 102.46 | 0.00 | 1.95 | Jan 15, 2027 | 2.90 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 102.46 | 0.00 | 1.62 | Sep 15, 2026 | 3.70 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 102.43 | 0.00 | 0.00 | nan | 0.00 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.43 | 0.00 | 6.75 | Aug 01, 2049 | 3.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.43 | 0.00 | 2.94 | Jun 01, 2039 | 6.00 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 102.39 | 0.00 | 18.77 | Jan 01, 2114 | 4.86 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 102.39 | 0.00 | 5.55 | Oct 01, 2031 | 5.10 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 102.38 | 0.00 | 2.14 | Apr 04, 2027 | 4.38 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 102.36 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 102.33 | 0.00 | 6.66 | Jun 15, 2032 | 2.35 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 102.33 | 0.00 | 7.10 | Apr 15, 2034 | 5.75 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 102.31 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 102.30 | 0.00 | 13.41 | Aug 15, 2047 | 3.75 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 102.29 | 0.00 | 3.93 | Jun 10, 2029 | 5.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 102.29 | 0.00 | 3.57 | Dec 15, 2028 | 4.70 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 102.27 | 0.00 | 7.16 | Aug 01, 2034 | 5.63 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.24 | 0.00 | 5.50 | Mar 01, 2054 | 4.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 102.22 | 0.00 | 7.04 | Apr 01, 2034 | 5.65 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 102.22 | 0.00 | 6.61 | Jul 15, 2033 | 5.75 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 102.21 | 0.00 | 12.89 | May 01, 2046 | 4.05 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 102.21 | 0.00 | 12.63 | Aug 15, 2049 | 4.40 |
FE | OHIO EDISON CO | Electric | Fixed Income | 102.21 | 0.00 | 8.72 | Oct 15, 2038 | 8.25 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 102.21 | 0.00 | 2.04 | Mar 21, 2027 | 5.45 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 102.21 | 0.00 | 1.68 | Oct 01, 2026 | 3.25 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 102.16 | 0.00 | 4.65 | Mar 06, 2030 | 3.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 102.10 | 0.00 | 6.21 | Feb 01, 2032 | 2.75 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 102.08 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 102.06 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 102.05 | 0.00 | 3.24 | Sep 15, 2028 | 6.13 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 102.05 | 0.00 | 1.33 | May 11, 2026 | 2.95 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 102.04 | 0.00 | 6.92 | Sep 01, 2032 | 1.85 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.04 | 0.00 | 3.93 | Aug 01, 2035 | 2.00 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 102.04 | 0.00 | 6.85 | Jan 01, 2048 | 3.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 102.03 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 102.03 | 0.00 | 7.74 | Jun 15, 2035 | 6.20 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 101.96 | 0.00 | 2.04 | Feb 14, 2027 | 3.05 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 101.94 | 0.00 | 15.11 | Mar 01, 2050 | 3.05 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 101.94 | 0.00 | 0.00 | nan | 0.00 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 101.94 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 101.88 | 0.00 | 1.44 | Jun 30, 2026 | 3.25 |
DOC | DOC DR LLC | Reits | Fixed Income | 101.88 | 0.00 | 2.01 | Mar 15, 2027 | 4.30 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 101.87 | 0.00 | 4.81 | Apr 15, 2030 | 2.70 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.84 | 0.00 | 7.10 | Apr 01, 2052 | 2.00 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.84 | 0.00 | 6.44 | Mar 01, 2052 | 2.50 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 101.82 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 101.81 | 0.00 | 6.69 | Jun 15, 2033 | 5.40 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 101.77 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 101.76 | 0.00 | 13.38 | Sep 15, 2048 | 4.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 101.76 | 0.00 | 8.72 | Oct 09, 2037 | 6.30 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 101.76 | 0.00 | 6.11 | Sep 16, 2031 | 1.95 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 101.70 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 101.66 | 0.00 | 0.00 | nan | 0.00 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 101.65 | 0.00 | 5.65 | Mar 15, 2042 | 4.00 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.65 | 0.00 | 6.68 | Sep 20, 2050 | 2.50 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 101.64 | 0.00 | 6.15 | Jan 15, 2032 | 2.80 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 101.63 | 0.00 | 3.88 | Apr 15, 2029 | 3.60 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 101.58 | 0.00 | 6.36 | Jun 01, 2032 | 3.50 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 101.55 | 0.00 | 2.10 | Mar 22, 2027 | 3.38 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 101.49 | 0.00 | 10.54 | Mar 25, 2044 | 5.30 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 101.49 | 0.00 | 19.35 | Apr 15, 2122 | 4.35 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 101.47 | 0.00 | 0.00 | nan | 0.00 |
BOO | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 101.47 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 101.47 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 101.46 | 0.00 | 2.23 | Jun 01, 2027 | 4.50 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 101.45 | 0.00 | 4.53 | Dec 15, 2036 | 5.00 |
237690 | ST PHARM LTD | Health Care | Equity | 101.45 | 0.00 | 0.00 | nan | 0.00 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 101.45 | 0.00 | 6.85 | Jul 01, 2045 | 3.00 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.45 | 0.00 | 2.81 | Oct 01, 2053 | 6.50 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.45 | 0.00 | 4.29 | Jan 01, 2053 | 5.50 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.45 | 0.00 | 6.18 | May 20, 2045 | 3.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 101.40 | 0.00 | 13.43 | Sep 15, 2047 | 3.92 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 101.40 | 0.00 | 16.20 | Apr 15, 2050 | 2.40 |
CSX | CSX CORP | Transportation | Fixed Income | 101.35 | 0.00 | 4.69 | Feb 15, 2030 | 2.40 |
FLRY3 | FLEURY SA | Health Care | Equity | 101.33 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 101.33 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Reits | Fixed Income | 101.31 | 0.00 | 11.19 | Mar 15, 2043 | 5.13 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 101.31 | 0.00 | 15.51 | Apr 01, 2052 | 3.20 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 101.31 | 0.00 | 9.89 | Mar 15, 2040 | 5.79 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 101.31 | 0.00 | 14.17 | Feb 15, 2048 | 3.39 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 101.30 | 0.00 | 7.39 | Aug 15, 2034 | 5.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.26 | 0.00 | 6.41 | Jan 01, 2051 | 2.50 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.26 | 0.00 | 3.83 | Mar 20, 2054 | 5.50 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 101.21 | 0.00 | 0.00 | nan | 0.00 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 101.18 | 0.00 | 5.49 | Mar 11, 2031 | 2.81 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 101.18 | 0.00 | 6.16 | Mar 24, 2032 | 3.63 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 101.17 | 0.00 | 0.00 | nan | 0.00 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 101.13 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 101.13 | 0.00 | 12.41 | Aug 15, 2046 | 4.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 101.13 | 0.00 | 3.84 | Apr 01, 2029 | 3.60 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 101.13 | 0.00 | 2.31 | Jun 01, 2027 | 3.10 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 101.12 | 0.00 | 7.30 | Jun 01, 2034 | 5.30 |
SPSETIA | S P SETIA | Real Estate | Equity | 101.08 | 0.00 | 0.00 | nan | 0.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 101.08 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 101.07 | 0.00 | 5.93 | Nov 15, 2031 | 3.60 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.06 | 0.00 | 7.06 | Jul 01, 2051 | 2.00 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.06 | 0.00 | 3.70 | Jun 01, 2037 | 3.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 101.05 | 0.00 | 2.89 | Feb 15, 2028 | 3.40 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 101.03 | 0.00 | 13.60 | Apr 01, 2049 | 4.13 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 101.03 | 0.00 | 13.19 | Mar 15, 2049 | 4.65 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 101.03 | 0.00 | 8.82 | Nov 15, 2037 | 6.15 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 100.97 | 0.00 | 1.13 | Feb 15, 2026 | 0.88 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 100.96 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 100.88 | 0.00 | 4.12 | Sep 09, 2029 | 4.95 |
8098 | INABATA LTD | Industrials | Equity | 100.87 | 0.00 | 0.00 | nan | 0.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.86 | 0.00 | 7.06 | Oct 01, 2051 | 2.00 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 100.84 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 100.84 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 100.80 | 0.00 | 1.20 | Apr 03, 2026 | 4.45 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 100.80 | 0.00 | 2.48 | Aug 17, 2027 | 3.40 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 100.80 | 0.00 | 3.87 | May 15, 2029 | 5.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 100.78 | 0.00 | 5.62 | Apr 01, 2031 | 2.55 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 100.78 | 0.00 | 6.02 | Aug 12, 2031 | 1.95 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 100.72 | 0.00 | 2.24 | Jul 01, 2027 | 7.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 100.72 | 0.00 | 1.66 | Sep 15, 2026 | 2.55 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 100.72 | 0.00 | 3.60 | Mar 01, 2029 | 6.63 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 100.72 | 0.00 | 4.00 | Jul 15, 2029 | 4.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 100.72 | 0.00 | 2.08 | Apr 01, 2027 | 3.90 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 100.72 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 100.72 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.67 | 0.00 | 14.21 | Sep 10, 2049 | 3.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 100.67 | 0.00 | 14.96 | Nov 12, 2049 | 3.44 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 100.66 | 0.00 | 5.75 | Jun 15, 2031 | 2.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 100.66 | 0.00 | 6.24 | Feb 09, 2032 | 2.72 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 100.64 | 0.00 | 1.84 | Dec 01, 2026 | 3.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 100.64 | 0.00 | 1.66 | Sep 15, 2026 | 2.25 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 100.61 | 0.00 | 7.29 | Aug 15, 2034 | 5.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 100.61 | 0.00 | 6.65 | Sep 15, 2033 | 6.40 |
NEL | NEL | Industrials | Equity | 100.57 | 0.00 | 0.00 | nan | 0.00 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 100.57 | 0.00 | 0.00 | nan | 0.00 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 100.55 | 0.00 | 1.52 | Aug 15, 2026 | 4.15 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 100.55 | 0.00 | 3.41 | Nov 15, 2028 | 7.00 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 100.55 | 0.00 | 2.48 | Feb 01, 2029 | 5.38 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 100.55 | 0.00 | 6.10 | Oct 01, 2031 | 2.15 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 100.52 | 0.00 | 0.00 | nan | 0.00 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 100.52 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 100.49 | 0.00 | 5.37 | Sep 15, 2030 | 1.35 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 100.47 | 0.00 | 6.60 | Jan 01, 2046 | 3.50 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.47 | 0.00 | 5.32 | Apr 01, 2047 | 4.50 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.47 | 0.00 | 5.84 | Sep 01, 2050 | 3.50 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.47 | 0.00 | 4.15 | Oct 01, 2037 | 3.00 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 100.47 | 0.00 | 5.69 | Mar 20, 2052 | 3.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 100.47 | 0.00 | 3.83 | Jul 16, 2029 | 5.95 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 100.47 | 0.00 | 4.08 | Jun 15, 2029 | 3.20 |
NNN | NNN REIT INC | Reits | Fixed Income | 100.47 | 0.00 | 3.40 | Oct 15, 2028 | 4.30 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 100.47 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 100.47 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 100.47 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 100.39 | 0.00 | 2.68 | Nov 15, 2027 | 3.45 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 100.39 | 0.00 | 3.54 | Jan 01, 2029 | 4.65 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 100.39 | 0.00 | 2.41 | Aug 15, 2027 | 4.80 |
CFB | CROSSFIRST BANKSHARES INC | Financials | Equity | 100.36 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 100.32 | 0.00 | 5.60 | Mar 15, 2031 | 2.45 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 100.31 | 0.00 | 11.01 | Jul 01, 2043 | 5.30 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 100.30 | 0.00 | 1.31 | May 08, 2026 | 5.62 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 100.30 | 0.00 | 2.74 | Jan 15, 2028 | 4.50 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.28 | 0.00 | 5.82 | Nov 01, 2047 | 4.00 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 100.28 | 0.00 | 2.35 | Jun 01, 2032 | 3.00 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.28 | 0.00 | 5.89 | Oct 01, 2051 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 100.26 | 0.00 | 6.34 | Sep 01, 2032 | 3.94 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 100.26 | 0.00 | 6.29 | Mar 01, 2032 | 2.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 100.26 | 0.00 | 6.86 | Sep 12, 2033 | 5.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 100.22 | 0.00 | 0.00 | nan | 0.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 100.22 | 0.00 | 8.20 | Jun 15, 2035 | 4.20 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 100.22 | 0.00 | 14.66 | Mar 15, 2051 | 3.45 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 100.22 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 100.22 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 100.20 | 0.00 | 7.15 | Jun 30, 2034 | 5.38 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 100.15 | 0.00 | 6.16 | Jan 15, 2032 | 2.75 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 100.14 | 0.00 | 2.94 | Apr 15, 2028 | 6.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 100.13 | 0.00 | 11.48 | Mar 15, 2043 | 4.60 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 100.13 | 0.00 | 8.40 | Oct 15, 2036 | 5.95 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 100.10 | 0.00 | 0.00 | nan | 0.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 100.06 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 100.05 | 0.00 | 2.43 | Jan 15, 2028 | 6.25 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 99.98 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 99.98 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 99.97 | 0.00 | 1.25 | Apr 15, 2026 | 3.38 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 99.97 | 0.00 | 6.75 | Sep 15, 2033 | 5.45 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 99.97 | 0.00 | 6.52 | Apr 15, 2033 | 5.45 |
T | AT&T INC | Communications | Fixed Income | 99.95 | 0.00 | 11.90 | Jul 15, 2045 | 4.85 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 99.95 | 0.00 | 13.22 | Aug 01, 2047 | 3.95 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 99.89 | 0.00 | 5.89 | Apr 01, 2049 | 4.00 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.89 | 0.00 | 3.22 | Nov 01, 2035 | 3.50 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.89 | 0.00 | 6.46 | Jul 01, 2046 | 3.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 99.86 | 0.00 | 8.56 | May 15, 2067 | 6.75 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 99.86 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 99.86 | 0.00 | 6.52 | Apr 01, 2033 | 5.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 99.86 | 0.00 | 7.58 | Nov 15, 2034 | 5.20 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 99.81 | 0.00 | 4.21 | Nov 15, 2029 | 5.15 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 99.81 | 0.00 | 3.47 | Nov 21, 2028 | 6.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 99.77 | 0.00 | 12.04 | Dec 01, 2042 | 3.85 |
OVV | OVINTIV INC | Energy | Fixed Income | 99.74 | 0.00 | 4.58 | Sep 15, 2030 | 8.13 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 99.74 | 0.00 | 5.91 | May 15, 2031 | 1.65 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 99.73 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 99.72 | 0.00 | 0.00 | nan | 0.00 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 99.72 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 99.72 | 0.00 | 1.03 | Jan 09, 2026 | 1.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 99.72 | 0.00 | 1.73 | Nov 13, 2026 | 5.60 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 99.72 | 0.00 | 1.59 | Sep 15, 2026 | 3.95 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.69 | 0.00 | 6.67 | Sep 01, 2051 | 2.50 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 99.69 | 0.00 | 6.15 | Dec 15, 2031 | 2.90 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 99.68 | 0.00 | 11.84 | Aug 01, 2044 | 4.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 99.68 | 0.00 | 12.29 | Jan 12, 2041 | 2.30 |
6315 | TOWA CORP | Information Technology | Equity | 99.66 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 99.64 | 0.00 | 1.01 | Jan 30, 2026 | 4.50 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 99.63 | 0.00 | 6.04 | Jan 15, 2032 | 3.25 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 99.61 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 99.61 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 99.61 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 99.57 | 0.00 | 5.89 | Aug 01, 2031 | 2.40 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 99.57 | 0.00 | 4.97 | Mar 15, 2031 | 7.40 |
EQT | EQT CORP | Energy | Fixed Income | 99.56 | 0.00 | 3.43 | Jan 15, 2029 | 5.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 99.56 | 0.00 | 2.64 | Sep 15, 2027 | 1.05 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 99.51 | 0.00 | 5.01 | May 15, 2031 | 8.88 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 99.50 | 0.00 | 9.29 | May 15, 2038 | 5.15 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 99.50 | 0.00 | 15.46 | Aug 15, 2051 | 2.90 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 99.50 | 0.00 | 12.72 | Oct 01, 2045 | 4.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 99.50 | 0.00 | 12.93 | Apr 15, 2045 | 3.65 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.49 | 0.00 | 5.51 | Mar 01, 2045 | 4.00 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.49 | 0.00 | 5.88 | Feb 01, 2048 | 3.50 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 99.49 | 0.00 | 0.00 | nan | 0.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 99.49 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 99.47 | 0.00 | 4.08 | Jul 01, 2029 | 3.00 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 99.46 | 0.00 | 6.03 | Feb 23, 2032 | 3.80 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 99.41 | 0.00 | 13.51 | Sep 15, 2047 | 3.75 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 99.41 | 0.00 | 9.82 | Nov 01, 2039 | 5.90 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 99.41 | 0.00 | 11.97 | Jun 01, 2045 | 5.25 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 99.37 | 0.00 | 0.00 | nan | 0.00 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 99.36 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 99.36 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 99.34 | 0.00 | 4.58 | Sep 15, 2030 | 8.25 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.31 | 0.00 | 4.23 | Sep 19, 2029 | 3.50 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 99.30 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.30 | 0.00 | 2.58 | May 01, 2035 | 3.50 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.30 | 0.00 | 3.52 | Sep 01, 2053 | 6.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 99.30 | 0.00 | 6.59 | Sep 15, 2042 | 3.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 99.24 | 0.00 | 0.00 | nan | 0.00 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 99.24 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 99.24 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 99.23 | 0.00 | 7.77 | Feb 15, 2035 | 5.15 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 99.22 | 0.00 | 4.05 | Sep 13, 2029 | 5.55 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 99.22 | 0.00 | 2.85 | Mar 01, 2028 | 4.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 99.17 | 0.00 | 4.42 | Jan 29, 2030 | 4.20 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 99.17 | 0.00 | 5.02 | Mar 26, 2031 | 6.50 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 99.15 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 99.14 | 0.00 | 7.66 | May 15, 2035 | 6.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 99.14 | 0.00 | 1.58 | Aug 28, 2026 | 5.55 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 99.14 | 0.00 | 1.31 | May 01, 2026 | 2.60 |
3060 | YANBU CEMENT | Materials | Equity | 99.12 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 99.11 | 0.00 | 6.25 | Mar 15, 2032 | 3.05 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.10 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.10 | 0.00 | 6.82 | Nov 01, 2051 | 2.50 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.10 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.10 | 0.00 | 5.20 | Apr 20, 2051 | 4.50 |
9746 | TKC CORP | Industrials | Equity | 99.06 | 0.00 | 0.00 | nan | 0.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 99.06 | 0.00 | 0.00 | nan | 0.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 99.06 | 0.00 | 3.42 | Oct 15, 2028 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 99.06 | 0.00 | 2.32 | Jun 15, 2027 | 3.25 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 99.06 | 0.00 | 1.80 | Nov 15, 2026 | 4.70 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 99.05 | 0.00 | 2.32 | Jun 17, 2032 | 5.28 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 99.00 | 0.00 | 5.58 | Jan 12, 2031 | 1.71 |
NTGR | NETGEAR INC | Information Technology | Equity | 98.99 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 98.98 | 0.00 | 3.38 | Nov 27, 2028 | 7.30 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 98.98 | 0.00 | 1.49 | Jul 27, 2026 | 5.80 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 98.96 | 0.00 | 11.62 | Nov 01, 2043 | 4.80 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 98.96 | 0.00 | 8.37 | Jul 01, 2037 | 6.75 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 98.96 | 0.00 | 13.46 | Jun 15, 2048 | 4.30 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 98.96 | 0.00 | 12.47 | Jun 15, 2046 | 4.80 |
CDMO | AVID BIOSERVICES INC | Health Care | Equity | 98.92 | 0.00 | 0.00 | nan | 0.00 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.91 | 0.00 | 3.37 | Jul 01, 2035 | 3.50 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 98.88 | 0.00 | 0.00 | nan | 0.00 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 98.88 | 0.00 | 5.38 | Feb 01, 2031 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 98.87 | 0.00 | 10.28 | Feb 15, 2042 | 6.10 |
KLAC | KLA CORP | Technology | Fixed Income | 98.82 | 0.00 | 7.13 | Feb 01, 2034 | 4.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 98.81 | 0.00 | 2.08 | Mar 15, 2027 | 3.30 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 98.79 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 98.78 | 0.00 | 15.78 | Jul 01, 2055 | 3.38 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 98.78 | 0.00 | 11.66 | Feb 19, 2043 | 4.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 98.77 | 0.00 | 4.41 | Jul 08, 2031 | 5.88 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 98.75 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 98.75 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 98.73 | 0.00 | 2.35 | Jul 22, 2027 | 4.38 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 98.73 | 0.00 | 2.03 | Mar 15, 2027 | 7.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 98.73 | 0.00 | 4.32 | Nov 01, 2029 | 3.80 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.71 | 0.00 | 5.42 | May 01, 2044 | 4.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 98.71 | 0.00 | 3.77 | Dec 01, 2036 | 3.00 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 98.71 | 0.00 | 1.98 | Sep 01, 2032 | 3.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 98.71 | 0.00 | 7.14 | May 15, 2034 | 5.70 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 98.69 | 0.00 | 10.46 | Nov 01, 2041 | 5.45 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 98.64 | 0.00 | 2.40 | Jul 17, 2027 | 3.45 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 98.64 | 0.00 | 1.15 | Mar 09, 2026 | 5.65 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 98.63 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 98.63 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 98.59 | 0.00 | 10.82 | Sep 15, 2041 | 4.95 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 98.59 | 0.00 | 11.27 | Jun 30, 2043 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 98.59 | 0.00 | 11.84 | Jan 01, 2043 | 3.80 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 98.59 | 0.00 | 11.24 | Nov 23, 2043 | 5.65 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 98.59 | 0.00 | 6.77 | Sep 30, 2032 | 2.64 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.51 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 98.51 | 0.00 | 6.59 | Nov 15, 2042 | 3.00 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 98.51 | 0.00 | 0.00 | nan | 0.00 |
UHAL | U HAUL HOLDING | Industrials | Equity | 98.51 | 0.00 | 0.00 | nan | 0.00 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 98.50 | 0.00 | 15.64 | Oct 01, 2050 | 2.72 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 98.48 | 0.00 | 1.90 | Mar 15, 2027 | 4.88 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 98.48 | 0.00 | 1.67 | Sep 09, 2026 | 1.20 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 98.48 | 0.00 | 4.07 | Nov 01, 2030 | 6.17 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 98.45 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 98.42 | 0.00 | 5.39 | Feb 15, 2031 | 3.20 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 98.41 | 0.00 | 15.02 | Jun 19, 2059 | 5.13 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 98.40 | 0.00 | 3.35 | Oct 02, 2028 | 5.74 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 98.40 | 0.00 | 1.62 | Sep 06, 2026 | 4.40 |
USB | US BANCORP | Banking | Fixed Income | 98.40 | 0.00 | 4.15 | Jul 30, 2029 | 3.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 98.38 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 98.38 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 98.36 | 0.00 | 7.11 | Apr 01, 2034 | 5.40 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.32 | 0.00 | 3.52 | May 01, 2037 | 3.00 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 98.32 | 0.00 | 6.60 | May 01, 2046 | 3.50 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.32 | 0.00 | 5.98 | May 01, 2049 | 5.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 98.32 | 0.00 | 12.41 | Jun 01, 2045 | 4.50 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 98.31 | 0.00 | 4.23 | Oct 15, 2029 | 4.75 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 98.31 | 0.00 | 3.75 | Jan 18, 2029 | 2.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 98.25 | 0.00 | 6.20 | Nov 15, 2031 | 2.30 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 98.23 | 0.00 | 14.81 | Nov 15, 2050 | 3.22 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 98.23 | 0.00 | 13.76 | Sep 15, 2049 | 4.05 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 98.23 | 0.00 | 1.19 | Mar 20, 2026 | 5.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 98.23 | 0.00 | 1.67 | Sep 14, 2026 | 2.25 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 98.23 | 0.00 | 3.37 | Sep 30, 2028 | 4.30 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 98.19 | 0.00 | 4.84 | Jun 30, 2030 | 3.40 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 98.15 | 0.00 | 3.04 | Mar 01, 2028 | 1.70 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 98.14 | 0.00 | 13.00 | Jul 01, 2047 | 4.15 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 98.14 | 0.00 | 11.06 | Nov 01, 2043 | 6.15 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.12 | 0.00 | 7.33 | Oct 01, 2049 | 3.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.12 | 0.00 | 6.95 | Jan 01, 2048 | 3.50 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.12 | 0.00 | 6.86 | Jan 01, 2052 | 2.00 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.12 | 0.00 | 5.20 | Jan 20, 2048 | 4.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 98.08 | 0.00 | 7.09 | Jan 15, 2034 | 4.90 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 98.05 | 0.00 | 7.93 | Jul 15, 2036 | 6.88 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 98.05 | 0.00 | 8.49 | Aug 01, 2037 | 6.75 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 98.02 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 98.02 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 98.02 | 0.00 | 5.77 | Feb 15, 2032 | 5.30 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 97.98 | 0.00 | 2.34 | Jun 15, 2027 | 2.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 97.96 | 0.00 | 15.70 | Sep 01, 2051 | 2.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 97.96 | 0.00 | 5.01 | Apr 01, 2031 | 7.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 97.90 | 0.00 | 1.80 | Nov 15, 2026 | 3.10 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 97.90 | 0.00 | 7.03 | Jan 15, 2034 | 4.90 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 97.90 | 0.00 | 6.78 | May 04, 2033 | 4.50 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 97.89 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 97.89 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 97.87 | 0.00 | 8.64 | Aug 07, 2037 | 6.15 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 97.87 | 0.00 | 11.55 | Jun 27, 2044 | 4.88 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 97.87 | 0.00 | 15.04 | Oct 01, 2049 | 3.00 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 97.85 | 0.00 | 0.00 | nan | 0.00 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 97.85 | 0.00 | 4.97 | Jul 01, 2031 | 2.43 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 97.79 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 97.79 | 0.00 | 4.53 | Jan 15, 2030 | 3.00 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 97.79 | 0.00 | 5.23 | Sep 30, 2030 | 2.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 97.79 | 0.00 | 4.90 | May 25, 2031 | 2.59 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 97.77 | 0.00 | 0.00 | nan | 0.00 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 97.77 | 0.00 | 0.00 | nan | 0.00 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.73 | 0.00 | 5.81 | Jun 01, 2045 | 3.50 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 97.73 | 0.00 | 2.08 | Feb 01, 2030 | 2.50 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.73 | 0.00 | 5.98 | Dec 01, 2046 | 3.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.73 | 0.00 | 6.37 | Jun 01, 2050 | 3.00 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.73 | 0.00 | 5.69 | Jan 01, 2052 | 3.50 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 97.73 | 0.00 | 2.41 | Aug 01, 2027 | 3.62 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 97.73 | 0.00 | 1.71 | Oct 15, 2026 | 3.25 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 97.73 | 0.00 | 5.80 | Jun 15, 2031 | 2.64 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 97.69 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 97.69 | 0.00 | 10.54 | Jul 01, 2042 | 4.85 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 97.69 | 0.00 | 15.71 | Jul 16, 2050 | 2.45 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 97.69 | 0.00 | 14.01 | Aug 15, 2054 | 4.85 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 97.67 | 0.00 | 4.54 | Feb 22, 2030 | 3.70 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 97.67 | 0.00 | 7.66 | Nov 15, 2034 | 4.65 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 97.67 | 0.00 | 6.14 | Jul 22, 2032 | 4.63 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 97.65 | 0.00 | 4.04 | Jun 15, 2029 | 3.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 97.65 | 0.00 | 4.46 | Nov 01, 2029 | 2.55 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 97.65 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 97.60 | 0.00 | 13.98 | Sep 30, 2054 | 5.40 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 97.60 | 0.00 | 12.28 | Jun 01, 2045 | 4.45 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 97.60 | 0.00 | 8.99 | Dec 15, 2038 | 7.90 |
XL | XL GROUP LTD | Insurance | Fixed Income | 97.60 | 0.00 | 11.58 | Dec 15, 2043 | 5.25 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 97.57 | 0.00 | 3.58 | Jan 11, 2029 | 4.90 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 97.55 | 0.00 | 0.00 | nan | 0.00 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 97.53 | 0.00 | 6.85 | May 01, 2045 | 3.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.53 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 97.53 | 0.00 | 0.00 | nan | 0.00 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 97.53 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 97.51 | 0.00 | 14.89 | Jun 01, 2051 | 3.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 97.51 | 0.00 | 13.83 | Jan 15, 2053 | 5.15 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 97.51 | 0.00 | 8.14 | Aug 15, 2035 | 4.25 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 97.50 | 0.00 | 4.66 | Mar 01, 2030 | 2.95 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 97.50 | 0.00 | 7.08 | Apr 01, 2034 | 5.50 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 97.48 | 0.00 | 1.75 | Oct 15, 2026 | 1.90 |
4979 | LUXNET CORP | Information Technology | Equity | 97.40 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 97.40 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 97.40 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 97.39 | 0.00 | 5.72 | Mar 17, 2031 | 1.78 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 97.39 | 0.00 | 5.53 | Sep 01, 2031 | 4.80 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 97.38 | 0.00 | 0.00 | nan | 0.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 97.35 | 0.00 | 0.00 | nan | 0.00 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 97.34 | 0.00 | 6.85 | Aug 01, 2047 | 3.00 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.34 | 0.00 | 6.46 | Mar 01, 2043 | 3.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 97.33 | 0.00 | 12.98 | Jan 16, 2064 | 6.14 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 97.33 | 0.00 | 8.80 | Sep 01, 2038 | 7.50 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 97.33 | 0.00 | 7.54 | Sep 10, 2034 | 4.70 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 97.28 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 97.24 | 0.00 | 11.65 | Jan 15, 2044 | 4.70 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 97.24 | 0.00 | 13.11 | Sep 01, 2050 | 5.25 |
AON | AON CORP | Insurance | Fixed Income | 97.15 | 0.00 | 3.54 | Dec 15, 2028 | 4.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 97.15 | 0.00 | 2.73 | Dec 15, 2027 | 3.88 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 97.15 | 0.00 | 2.84 | Feb 16, 2028 | 3.95 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 97.15 | 0.00 | 2.07 | Mar 01, 2027 | 2.85 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 97.15 | 0.00 | 2.81 | Jan 15, 2028 | 3.50 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 97.14 | 0.00 | 6.07 | Jul 01, 2038 | 4.00 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.14 | 0.00 | 6.20 | Sep 01, 2051 | 3.00 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 97.14 | 0.00 | 2.32 | Dec 01, 2032 | 3.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.14 | 0.00 | 6.18 | Jan 01, 2049 | 3.50 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.14 | 0.00 | 4.53 | Mar 20, 2047 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 97.06 | 0.00 | 10.88 | Mar 15, 2042 | 5.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 97.06 | 0.00 | 10.37 | Jun 15, 2041 | 5.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 97.06 | 0.00 | 12.66 | Aug 15, 2045 | 4.00 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 97.05 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 97.05 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 97.04 | 0.00 | 5.73 | May 17, 2032 | 7.63 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 96.98 | 0.00 | 2.12 | Apr 11, 2027 | 4.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 96.98 | 0.00 | 1.95 | Feb 08, 2027 | 4.60 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 96.98 | 0.00 | 6.86 | Jul 16, 2032 | 1.63 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 96.98 | 0.00 | 7.70 | Dec 15, 2034 | 5.00 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.95 | 0.00 | 4.53 | Oct 20, 2046 | 5.00 |
4694 | BML INC | Health Care | Equity | 96.94 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 96.94 | 0.00 | 0.00 | nan | 0.00 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 96.91 | 0.00 | 0.00 | nan | 0.00 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 96.91 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 96.91 | 0.00 | 0.00 | nan | 0.00 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 96.87 | 0.00 | 6.57 | Nov 15, 2033 | 7.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 96.82 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 96.82 | 0.00 | 3.36 | Jan 15, 2029 | 7.88 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 96.79 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 96.79 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 96.79 | 0.00 | 0.00 | nan | 0.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.75 | 0.00 | 5.59 | Mar 01, 2047 | 4.00 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.75 | 0.00 | 6.31 | Jan 01, 2050 | 3.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 96.75 | 0.00 | 4.53 | Jul 15, 2039 | 5.00 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 96.72 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 96.67 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 96.67 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 96.65 | 0.00 | 3.40 | Aug 01, 2028 | 1.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 96.65 | 0.00 | 2.79 | Jan 15, 2028 | 3.65 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 96.64 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 96.64 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 96.64 | 0.00 | 7.26 | Aug 15, 2034 | 5.40 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.64 | 0.00 | 6.27 | Mar 16, 2032 | 3.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 96.61 | 0.00 | 14.10 | Oct 01, 2052 | 4.85 |
ML | MONEYLION INC CLASS A | Financials | Equity | 96.58 | 0.00 | 0.00 | nan | 0.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 96.58 | 0.00 | 0.00 | nan | 0.00 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 96.56 | 0.00 | 5.52 | May 01, 2039 | 4.50 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 96.56 | 0.00 | 6.37 | Oct 01, 2048 | 3.50 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.56 | 0.00 | 3.74 | Feb 01, 2038 | 4.00 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.56 | 0.00 | 4.90 | Jun 01, 2053 | 5.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.56 | 0.00 | 3.78 | Mar 01, 2035 | 3.50 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.56 | 0.00 | 6.82 | Oct 01, 2051 | 2.50 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 96.55 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 96.54 | 0.00 | 0.00 | nan | 0.00 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 96.54 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 96.54 | 0.00 | 0.00 | nan | 0.00 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 96.43 | 0.00 | 13.93 | Nov 01, 2048 | 3.97 |
2362 | CLEVO | Information Technology | Equity | 96.42 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 96.41 | 0.00 | 6.73 | Jun 01, 2033 | 5.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 96.40 | 0.00 | 2.25 | Apr 14, 2028 | 1.94 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 96.40 | 0.00 | 7.60 | Dec 01, 2034 | 5.15 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.36 | 0.00 | 6.95 | Mar 01, 2051 | 2.00 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.36 | 0.00 | 5.14 | Aug 01, 2045 | 4.50 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.36 | 0.00 | 5.64 | May 01, 2043 | 3.00 |
TM17 | TEAM 17 GROUP PLC | Communication | Equity | 96.34 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 96.34 | 0.00 | 8.96 | Mar 15, 2037 | 4.70 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 96.34 | 0.00 | 15.60 | Jan 01, 2052 | 2.86 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 96.34 | 0.00 | 11.27 | Apr 01, 2042 | 4.30 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 96.32 | 0.00 | 3.62 | Jan 24, 2029 | 4.75 |
JKPAPER | JK PAPER LTD | Materials | Equity | 96.30 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 96.30 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 96.24 | 0.00 | 3.09 | May 15, 2028 | 3.85 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 96.18 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 96.18 | 0.00 | 6.67 | Jan 15, 2034 | 6.40 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.16 | 0.00 | 4.08 | Jun 01, 2036 | 2.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 96.16 | 0.00 | 1.70 | Oct 01, 2026 | 2.40 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 96.15 | 0.00 | 9.78 | Jun 15, 2042 | 6.88 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 96.12 | 0.00 | 6.95 | Feb 15, 2034 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 96.07 | 0.00 | 5.95 | Nov 02, 2032 | 2.62 |
CUBE | CUBESMART LP | Reits | Fixed Income | 96.07 | 0.00 | 6.31 | Feb 15, 2032 | 2.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 96.07 | 0.00 | 4.84 | Apr 15, 2030 | 2.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 96.07 | 0.00 | 6.42 | Aug 16, 2032 | 3.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 96.07 | 0.00 | 1.15 | Mar 01, 2026 | 2.75 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 96.07 | 0.00 | 2.58 | Oct 11, 2027 | 3.95 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 96.07 | 0.00 | 2.58 | Aug 27, 2027 | 1.40 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 96.07 | 0.00 | 2.09 | Apr 01, 2027 | 3.80 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 96.05 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 96.05 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 96.04 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 96.01 | 0.00 | 6.38 | Mar 15, 2033 | 5.75 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 96.01 | 0.00 | 5.97 | Aug 15, 2031 | 2.20 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 95.99 | 0.00 | 1.53 | Aug 10, 2026 | 5.25 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 95.99 | 0.00 | 3.89 | Aug 15, 2029 | 6.00 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.97 | 0.00 | 3.66 | Oct 01, 2035 | 2.50 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.97 | 0.00 | 4.47 | May 01, 2041 | 5.00 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.97 | 0.00 | 5.60 | Aug 01, 2046 | 4.00 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.97 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.97 | 0.00 | 6.18 | Jun 20, 2049 | 3.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 95.97 | 0.00 | 7.89 | Jan 15, 2035 | 3.88 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 95.95 | 0.00 | 6.39 | Mar 02, 2033 | 5.50 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 95.93 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 95.93 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 95.91 | 0.00 | 2.61 | Nov 15, 2027 | 5.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 95.91 | 0.00 | 1.81 | Nov 15, 2026 | 2.95 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 95.91 | 0.00 | 3.70 | Dec 31, 2079 | 6.38 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 95.89 | 0.00 | 6.91 | Jan 15, 2034 | 5.38 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 95.89 | 0.00 | 6.26 | Jan 15, 2032 | 2.35 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 95.89 | 0.00 | 7.51 | Dec 30, 2034 | 5.70 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 95.88 | 0.00 | 9.58 | May 15, 2039 | 6.25 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 95.88 | 0.00 | 13.38 | Oct 01, 2048 | 3.93 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 95.82 | 0.00 | 3.82 | Mar 19, 2029 | 3.88 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 95.82 | 0.00 | 1.19 | Mar 18, 2026 | 4.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 95.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.77 | 0.00 | 3.52 | Jan 01, 2036 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 95.74 | 0.00 | 3.89 | Apr 26, 2029 | 3.85 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 95.74 | 0.00 | 2.05 | Mar 15, 2027 | 3.90 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 95.73 | 0.00 | 0.00 | Dec 31, 2049 | 0.74 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 95.73 | 0.00 | 0.00 | nan | 0.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 95.73 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 95.72 | 0.00 | 6.10 | Mar 16, 2032 | 3.76 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 95.70 | 0.00 | 7.79 | Oct 15, 2035 | 6.45 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 95.69 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 95.69 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 95.69 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 95.66 | 0.00 | 6.78 | Oct 15, 2033 | 5.70 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 95.66 | 0.00 | 2.33 | Jul 15, 2027 | 3.90 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 95.65 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 95.61 | 0.00 | 5.96 | Apr 08, 2032 | 4.75 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 95.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.58 | 0.00 | 5.48 | May 01, 2049 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 95.57 | 0.00 | 2.09 | Apr 01, 2027 | 3.85 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 95.56 | 0.00 | 0.00 | nan | 0.00 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 95.56 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 95.55 | 0.00 | 7.11 | Mar 15, 2034 | 5.20 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 95.55 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 95.52 | 0.00 | 10.25 | Jun 01, 2040 | 5.40 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 95.52 | 0.00 | 15.34 | Oct 06, 2050 | 2.81 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 95.52 | 0.00 | 15.01 | Aug 15, 2051 | 3.15 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 95.52 | 0.00 | 10.02 | Nov 01, 2039 | 5.38 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 95.52 | 0.00 | 12.69 | Dec 01, 2045 | 4.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 95.52 | 0.00 | 9.90 | Nov 30, 2039 | 5.75 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 95.48 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 95.43 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 95.43 | 0.00 | 8.93 | Jun 01, 2038 | 6.90 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 95.43 | 0.00 | 13.83 | Nov 15, 2054 | 5.75 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 95.41 | 0.00 | 2.24 | May 15, 2027 | 3.10 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.38 | 0.00 | 5.16 | Apr 20, 2041 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 95.33 | 0.00 | 2.24 | May 15, 2027 | 3.35 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 95.26 | 0.00 | 4.85 | Sep 15, 2030 | 4.75 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 95.24 | 0.00 | 2.99 | Jan 30, 2028 | 1.15 |
DRAWBR | DRAWBRIDGE SPECIAL OPPORTUNITIES F 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 95.24 | 0.00 | 1.11 | Feb 15, 2026 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 95.24 | 0.00 | 3.99 | May 15, 2029 | 3.20 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 95.21 | 0.00 | 0.00 | nan | 0.00 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 95.20 | 0.00 | 4.34 | Apr 01, 2030 | 7.62 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 95.19 | 0.00 | 0.00 | nan | 0.00 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 95.19 | 0.00 | 0.00 | nan | 0.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 95.18 | 0.00 | 0.00 | nan | 0.00 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 95.18 | 0.00 | 6.20 | Dec 01, 2046 | 3.00 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.18 | 0.00 | 7.02 | Aug 01, 2051 | 2.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 95.16 | 0.00 | 11.02 | Jun 01, 2042 | 5.30 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 95.13 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 95.09 | 0.00 | 6.03 | Aug 23, 2031 | 2.05 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 95.09 | 0.00 | 5.97 | Jun 08, 2032 | 5.67 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 95.08 | 0.00 | 3.07 | Mar 15, 2028 | 1.75 |
001570 | KUM YANG LTD | Materials | Equity | 95.07 | 0.00 | 0.00 | nan | 0.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 95.07 | 0.00 | 0.00 | nan | 0.00 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.99 | 0.00 | 6.27 | Feb 01, 2045 | 3.50 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.99 | 0.00 | 4.75 | May 01, 2041 | 4.50 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 94.99 | 0.00 | 2.39 | Aug 03, 2027 | 4.38 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.98 | 0.00 | 12.39 | Sep 15, 2048 | 5.65 |
EFX | EQUIFAX INC | Technology | Fixed Income | 94.98 | 0.00 | 8.25 | Jul 01, 2037 | 7.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 94.97 | 0.00 | 5.91 | Aug 16, 2031 | 2.50 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 94.95 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 94.91 | 0.00 | 1.12 | Feb 15, 2026 | 2.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 94.89 | 0.00 | 12.69 | Jun 01, 2045 | 4.15 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 94.89 | 0.00 | 11.02 | May 15, 2041 | 4.85 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 94.89 | 0.00 | 11.47 | Nov 15, 2041 | 3.95 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 94.85 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 94.83 | 0.00 | 0.00 | nan | 0.00 |
6136 | OSG CORP | Industrials | Equity | 94.83 | 0.00 | 0.00 | nan | 0.00 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 94.83 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 94.83 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 94.83 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 94.80 | 0.00 | 6.47 | Dec 15, 2032 | 4.90 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.79 | 0.00 | 3.46 | Oct 01, 2053 | 6.00 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.79 | 0.00 | 6.19 | Oct 01, 2046 | 3.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.79 | 0.00 | 4.89 | Oct 01, 2052 | 5.00 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.79 | 0.00 | 4.15 | Jun 01, 2037 | 3.00 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.79 | 0.00 | 5.20 | Mar 20, 2051 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 94.74 | 0.00 | 4.45 | Nov 15, 2029 | 2.88 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 94.74 | 0.00 | 3.03 | May 01, 2028 | 4.13 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 94.74 | 0.00 | 2.39 | Jul 15, 2027 | 3.25 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 94.71 | 0.00 | 0.00 | nan | 0.00 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 94.71 | 0.00 | 12.56 | Apr 26, 2047 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 94.71 | 0.00 | 15.36 | Mar 01, 2051 | 3.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 94.71 | 0.00 | 15.80 | Oct 01, 2051 | 2.94 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 94.70 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 94.70 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 94.70 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 94.69 | 0.00 | 7.80 | Jan 15, 2035 | 4.55 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 94.66 | 0.00 | 2.32 | Jul 09, 2027 | 5.35 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 94.65 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.62 | 0.00 | 12.77 | Mar 15, 2048 | 5.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 94.62 | 0.00 | 15.42 | Sep 15, 2051 | 2.95 |
HUM | HUMANA INC | Insurance | Fixed Income | 94.62 | 0.00 | 8.55 | Jun 15, 2038 | 8.15 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 94.62 | 0.00 | 16.22 | Jun 01, 2051 | 2.60 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 94.60 | 0.00 | 6.07 | Sep 01, 2045 | 4.00 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.60 | 0.00 | 5.98 | Sep 01, 2045 | 3.50 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.60 | 0.00 | 5.34 | Feb 01, 2048 | 4.50 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.60 | 0.00 | 5.49 | Oct 01, 2048 | 4.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 94.58 | 0.00 | 4.37 | Jan 15, 2030 | 5.35 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 94.57 | 0.00 | 6.94 | Jan 15, 2034 | 5.25 |
8850 | STARTS CORP INC | Real Estate | Equity | 94.53 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 94.53 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 94.53 | 0.00 | 10.59 | Nov 15, 2040 | 5.05 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 94.51 | 0.00 | 6.10 | Sep 16, 2031 | 2.00 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 94.48 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 94.40 | 0.00 | 7.01 | Dec 07, 2033 | 5.30 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.40 | 0.00 | 5.17 | Feb 01, 2046 | 4.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.40 | 0.00 | 4.19 | Dec 01, 2048 | 5.50 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 94.40 | 0.00 | 6.59 | Apr 20, 2049 | 3.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.35 | 0.00 | 13.28 | Oct 02, 2047 | 4.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 94.34 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 94.34 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 94.34 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 94.33 | 0.00 | 1.82 | Jan 01, 2027 | 8.21 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 94.33 | 0.00 | 4.30 | Jan 15, 2030 | 6.13 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.33 | 0.00 | 2.27 | Jun 08, 2027 | 6.45 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 94.33 | 0.00 | 3.59 | Mar 01, 2029 | 6.13 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 94.33 | 0.00 | 1.24 | Apr 01, 2026 | 1.60 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 94.31 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 94.28 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 94.25 | 0.00 | 2.34 | Jun 15, 2027 | 3.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 94.25 | 0.00 | 1.04 | Mar 01, 2026 | 4.88 |
3705 | YUNGSHIN GLOBAL HOLDING CORP | Health Care | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 94.21 | 0.00 | 4.16 | Mar 01, 2032 | 3.00 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 94.21 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 94.17 | 0.00 | 6.90 | Mar 01, 2034 | 5.75 |
AON | AON CORP | Insurance | Fixed Income | 94.17 | 0.00 | 9.96 | Sep 30, 2040 | 6.25 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 94.17 | 0.00 | 11.50 | Jan 15, 2044 | 4.70 |
UNM | UNUM GROUP | Insurance | Fixed Income | 94.16 | 0.00 | 4.00 | Jun 15, 2029 | 4.00 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 94.09 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 94.08 | 0.00 | 10.05 | Aug 15, 2040 | 5.75 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 94.08 | 0.00 | 13.25 | Jul 15, 2052 | 5.63 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 94.08 | 0.00 | 11.50 | Aug 01, 2043 | 4.65 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 94.00 | 0.00 | 1.17 | Mar 11, 2026 | 4.55 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 94.00 | 0.00 | 1.49 | Aug 15, 2026 | 6.05 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 93.97 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 93.97 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 93.92 | 0.00 | 1.43 | Jun 09, 2026 | 1.15 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 93.92 | 0.00 | 3.44 | Dec 01, 2028 | 6.30 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 93.91 | 0.00 | 0.00 | nan | 0.00 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 93.91 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 93.90 | 0.00 | 12.77 | Mar 01, 2045 | 3.70 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 93.90 | 0.00 | 8.69 | May 15, 2037 | 6.00 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 93.90 | 0.00 | 9.02 | Nov 15, 2037 | 5.95 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 93.88 | 0.00 | 5.72 | May 10, 2031 | 2.55 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 93.85 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 93.83 | 0.00 | 2.44 | Aug 15, 2027 | 3.45 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 93.82 | 0.00 | 4.99 | Aug 15, 2030 | 3.15 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 93.81 | 0.00 | 5.16 | Jan 01, 2049 | 4.50 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.81 | 0.00 | 3.77 | Aug 01, 2037 | 4.00 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.81 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.81 | 0.00 | 4.21 | Feb 01, 2053 | 5.50 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.81 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 93.80 | 0.00 | 11.73 | Dec 01, 2044 | 5.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 93.80 | 0.00 | 15.72 | Jun 01, 2050 | 2.65 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 93.71 | 0.00 | 10.03 | Mar 15, 2040 | 5.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 93.67 | 0.00 | 2.47 | Aug 15, 2027 | 2.95 |
6457 | GLORY LTD | Industrials | Equity | 93.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.62 | 0.00 | 7.10 | Apr 01, 2052 | 2.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.62 | 0.00 | 6.20 | Sep 01, 2051 | 2.50 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.62 | 0.00 | 5.77 | Feb 01, 2048 | 4.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 93.62 | 0.00 | 13.16 | Aug 15, 2048 | 4.38 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 93.62 | 0.00 | 13.90 | Jul 14, 2051 | 4.10 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 93.58 | 0.00 | 2.71 | Dec 15, 2027 | 5.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 93.58 | 0.00 | 1.02 | Jan 29, 2026 | 4.45 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 93.54 | 0.00 | 4.84 | Jun 01, 2030 | 3.50 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 93.54 | 0.00 | 4.51 | Jan 15, 2030 | 2.99 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 93.53 | 0.00 | 19.60 | Jun 01, 2070 | 2.81 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 93.53 | 0.00 | 12.13 | Nov 01, 2044 | 4.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 93.53 | 0.00 | 11.86 | May 15, 2043 | 4.35 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 93.50 | 0.00 | 1.04 | Jan 15, 2026 | 1.13 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 93.48 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 93.48 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 93.42 | 0.00 | 6.58 | Feb 16, 2033 | 4.50 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.42 | 0.00 | 3.78 | Dec 01, 2034 | 2.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.42 | 0.00 | 5.82 | Jun 20, 2050 | 4.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 93.42 | 0.00 | 1.43 | Jun 15, 2026 | 2.45 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 93.35 | 0.00 | 13.43 | May 15, 2048 | 4.39 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 93.35 | 0.00 | 7.98 | Jun 15, 2035 | 5.25 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 93.35 | 0.00 | 14.81 | Aug 15, 2050 | 3.36 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 93.33 | 0.00 | 1.57 | Aug 15, 2026 | 2.85 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 93.33 | 0.00 | 1.76 | Nov 13, 2026 | 5.13 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 93.32 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 93.32 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 93.31 | 0.00 | 5.01 | Jun 15, 2030 | 2.50 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 93.25 | 0.00 | 1.51 | Jul 15, 2026 | 1.65 |
UDR | UDR INC MTN | Reits | Fixed Income | 93.25 | 0.00 | 3.59 | Jan 26, 2029 | 4.40 |
298380 | ABL BIO INC | Health Care | Equity | 93.23 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 93.23 | 0.00 | 0.00 | nan | 0.00 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 93.23 | 0.00 | 0.00 | nan | 0.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.23 | 0.00 | 6.40 | Nov 01, 2049 | 3.50 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.23 | 0.00 | 6.08 | Apr 01, 2048 | 3.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 93.23 | 0.00 | 6.38 | Feb 20, 2051 | 2.50 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 93.19 | 0.00 | 7.10 | Mar 30, 2034 | 5.38 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 93.17 | 0.00 | 1.70 | Oct 01, 2026 | 2.75 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 93.14 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 93.11 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 93.11 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 93.09 | 0.00 | 3.98 | Jul 30, 2029 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 93.08 | 0.00 | 13.25 | Mar 01, 2048 | 3.63 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 93.08 | 0.00 | 11.92 | Mar 01, 2044 | 4.40 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 93.08 | 0.00 | 14.29 | Mar 15, 2051 | 3.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 93.08 | 0.00 | 8.03 | Nov 15, 2035 | 5.75 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.03 | 0.00 | 7.68 | Dec 01, 2051 | 2.50 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.03 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.03 | 0.00 | 6.18 | Dec 20, 2044 | 3.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.03 | 0.00 | 6.66 | Feb 20, 2054 | 2.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 93.02 | 0.00 | 5.34 | Oct 01, 2030 | 1.75 |
B4B | METRO AG | Consumer Staples | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 93.00 | 0.00 | 4.07 | Aug 15, 2029 | 4.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 93.00 | 0.00 | 2.33 | Jul 06, 2027 | 4.71 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 92.99 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 92.92 | 0.00 | 3.31 | Sep 19, 2028 | 5.90 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 92.92 | 0.00 | 3.30 | Aug 21, 2028 | 3.75 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 92.92 | 0.00 | 2.70 | Dec 15, 2027 | 4.63 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 92.90 | 0.00 | 6.07 | Aug 15, 2031 | 1.75 |
2040 | SAUDI CERAMIC | Industrials | Equity | 92.86 | 0.00 | 0.00 | nan | 0.00 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 92.86 | 0.00 | 0.00 | nan | 0.00 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 92.86 | 0.00 | 0.00 | nan | 0.00 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.83 | 0.00 | 4.69 | Aug 01, 2052 | 5.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.83 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 92.75 | 0.00 | 2.26 | Jun 01, 2027 | 6.25 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 92.75 | 0.00 | 3.11 | Jun 15, 2028 | 4.63 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 92.75 | 0.00 | 2.13 | Apr 09, 2027 | 5.35 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 92.75 | 0.00 | 4.52 | Dec 01, 2029 | 2.60 |
EXCL | XL AXIATA | Communication | Equity | 92.74 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 92.74 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 92.74 | 0.00 | 0.00 | nan | 0.00 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 92.74 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 92.72 | 0.00 | 15.74 | Oct 15, 2050 | 2.75 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 92.68 | 0.00 | 0.00 | nan | 0.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 92.67 | 0.00 | 1.88 | Nov 30, 2026 | 2.00 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.64 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.64 | 0.00 | 6.82 | May 01, 2051 | 2.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.64 | 0.00 | 6.59 | Nov 20, 2048 | 3.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 92.64 | 0.00 | 5.20 | Jun 15, 2040 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 92.63 | 0.00 | 11.85 | Sep 15, 2042 | 3.75 |
2467 | C SUN MFG LTD | Industrials | Equity | 92.62 | 0.00 | 0.00 | nan | 0.00 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 92.62 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 92.62 | 0.00 | 5.88 | Jul 01, 2031 | 2.05 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 92.62 | 0.00 | 5.38 | Dec 01, 2031 | 8.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 92.56 | 0.00 | 5.00 | Jun 01, 2030 | 2.30 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 92.56 | 0.00 | 6.25 | Dec 01, 2031 | 2.25 |
C | CITIGROUP INC | Banking | Fixed Income | 92.54 | 0.00 | 8.71 | Mar 05, 2038 | 6.88 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 92.54 | 0.00 | 12.24 | Oct 01, 2044 | 2.68 |
NEXT | NEXTDECADE CORP | Energy | Equity | 92.51 | 0.00 | 0.00 | nan | 0.00 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 92.50 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 92.50 | 0.00 | 5.59 | Jan 15, 2031 | 1.63 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 92.50 | 0.00 | 2.26 | Jun 06, 2027 | 5.40 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 92.50 | 0.00 | 4.34 | Oct 01, 2029 | 2.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 92.50 | 0.00 | 4.30 | Sep 01, 2029 | 2.50 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 92.48 | 0.00 | 0.00 | nan | 0.00 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.44 | 0.00 | 6.15 | Jan 01, 2050 | 3.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.44 | 0.00 | 6.37 | Nov 01, 2048 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 92.42 | 0.00 | 1.44 | Jun 15, 2026 | 2.25 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 92.42 | 0.00 | 1.97 | Dec 31, 2079 | 3.63 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 92.37 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 92.36 | 0.00 | 11.77 | Nov 28, 2042 | 4.12 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 92.34 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 92.34 | 0.00 | 2.77 | Jan 10, 2028 | 4.60 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 92.34 | 0.00 | 1.98 | Jan 21, 2027 | 2.75 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 92.33 | 0.00 | 6.67 | Nov 24, 2033 | 7.45 |
ASIX | ADVANSIX INC | Materials | Equity | 92.31 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 92.27 | 0.00 | 15.70 | Sep 15, 2051 | 2.85 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 92.26 | 0.00 | 1.20 | Apr 15, 2026 | 4.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 92.21 | 0.00 | 7.27 | Mar 22, 2034 | 5.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 92.17 | 0.00 | 1.35 | May 10, 2026 | 1.45 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 92.17 | 0.00 | 3.03 | Mar 01, 2028 | 1.90 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 92.17 | 0.00 | 2.06 | Mar 15, 2027 | 5.50 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND 144A | Finance Companies | Fixed Income | 92.17 | 0.00 | 3.80 | May 17, 2029 | 6.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 92.17 | 0.00 | 4.29 | Sep 17, 2029 | 3.20 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 92.14 | 0.00 | 0.00 | nan | 0.00 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 92.13 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 92.13 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 92.11 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 92.09 | 0.00 | 15.38 | Sep 01, 2050 | 2.88 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 92.09 | 0.00 | 14.34 | Jan 15, 2052 | 3.55 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 92.09 | 0.00 | 12.99 | Feb 15, 2045 | 3.44 |
IT | GARTNER INC 144A | Technology | Fixed Income | 92.09 | 0.00 | 2.44 | Jul 01, 2028 | 4.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 92.09 | 0.00 | 3.61 | Feb 01, 2029 | 4.25 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.05 | 0.00 | 6.46 | Aug 01, 2049 | 3.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.05 | 0.00 | 7.68 | Mar 01, 2051 | 2.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 92.04 | 0.00 | 7.51 | Jan 15, 2035 | 5.75 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 92.01 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 92.01 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 92.00 | 0.00 | 11.51 | May 13, 2041 | 3.44 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 91.92 | 0.00 | 2.27 | Jun 15, 2027 | 5.50 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 91.91 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 91.91 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 91.91 | 0.00 | 12.99 | Nov 15, 2046 | 4.30 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 91.91 | 0.00 | 7.51 | Feb 15, 2035 | 5.50 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 91.88 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 91.88 | 0.00 | 0.00 | nan | 0.00 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 91.88 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 91.87 | 0.00 | 5.08 | Jun 15, 2030 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 91.87 | 0.00 | 5.68 | Mar 15, 2032 | 6.75 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.86 | 0.00 | 3.74 | Jul 01, 2037 | 4.00 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.86 | 0.00 | 5.93 | Jan 20, 2048 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 91.84 | 0.00 | 1.48 | Jul 15, 2026 | 2.95 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 91.84 | 0.00 | 3.57 | Dec 15, 2028 | 4.28 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 91.73 | 0.00 | 14.13 | Jun 15, 2049 | 3.80 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 91.73 | 0.00 | 11.17 | Jul 15, 2043 | 5.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 91.70 | 0.00 | 5.55 | Mar 15, 2032 | 7.75 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 91.68 | 0.00 | 2.95 | Apr 15, 2028 | 4.95 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 91.68 | 0.00 | 3.12 | Apr 06, 2028 | 2.00 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.66 | 0.00 | 6.82 | May 01, 2051 | 2.50 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 91.66 | 0.00 | 2.04 | May 01, 2031 | 3.00 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.66 | 0.00 | 6.48 | Jul 01, 2052 | 3.50 |
2515 | BES ENGINEERING | Industrials | Equity | 91.64 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 91.64 | 0.00 | 18.53 | May 15, 2121 | 4.10 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 91.64 | 0.00 | 15.45 | Jun 01, 2051 | 3.10 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 91.55 | 0.00 | 14.79 | Nov 01, 2049 | 3.30 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 91.51 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 91.51 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 91.51 | 0.00 | 3.59 | Feb 15, 2029 | 4.90 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 91.51 | 0.00 | 3.37 | Sep 15, 2028 | 3.60 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 91.47 | 0.00 | 0.00 | nan | 0.00 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.46 | 0.00 | 4.58 | Jan 01, 2041 | 4.50 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.46 | 0.00 | 5.60 | Sep 01, 2045 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 91.43 | 0.00 | 4.45 | Nov 15, 2029 | 2.88 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 91.41 | 0.00 | 5.00 | Jun 01, 2030 | 2.25 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 91.39 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 91.34 | 0.00 | 4.19 | Oct 01, 2029 | 4.25 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 91.29 | 0.00 | 5.58 | Mar 15, 2031 | 2.55 |
MBSB | MBSB | Financials | Equity | 91.27 | 0.00 | 0.00 | nan | 0.00 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 91.27 | 0.00 | 6.07 | Dec 01, 2047 | 4.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.27 | 0.00 | 6.14 | Nov 01, 2051 | 2.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 91.27 | 0.00 | 9.82 | Aug 15, 2040 | 6.45 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 91.27 | 0.00 | 6.12 | Aug 31, 2036 | 3.54 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 91.24 | 0.00 | 7.35 | Sep 30, 2034 | 5.45 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 91.24 | 0.00 | 4.83 | May 30, 2030 | 3.50 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 91.20 | 0.00 | 0.00 | Dec 31, 2049 | 5.19 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 91.20 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 91.20 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 91.18 | 0.00 | 4.13 | Jun 17, 2029 | 3.05 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 91.18 | 0.00 | 14.84 | Mar 30, 2052 | 3.55 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 91.15 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 91.09 | 0.00 | 8.71 | Jun 01, 2037 | 6.15 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 91.09 | 0.00 | 7.87 | May 15, 2035 | 5.35 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 91.07 | 0.00 | 6.07 | Jul 01, 2046 | 4.00 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 91.07 | 0.00 | 6.60 | Dec 01, 2046 | 3.50 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.07 | 0.00 | 5.48 | Apr 01, 2053 | 4.50 |
PTVE | PACTIV EVERGREEN INC | Materials | Equity | 91.04 | 0.00 | 0.00 | nan | 0.00 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 91.02 | 0.00 | 0.00 | nan | 0.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 91.02 | 0.00 | 0.00 | nan | 0.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 91.02 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 91.01 | 0.00 | 3.54 | Dec 01, 2028 | 4.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 91.01 | 0.00 | 6.79 | May 01, 2033 | 4.35 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 91.01 | 0.00 | 4.52 | Jan 28, 2030 | 3.40 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 91.00 | 0.00 | 10.36 | Feb 01, 2042 | 5.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 91.00 | 0.00 | 14.97 | Sep 15, 2049 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 91.00 | 0.00 | 12.20 | Apr 25, 2044 | 4.35 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 90.97 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 90.93 | 0.00 | 4.24 | Aug 15, 2029 | 2.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 90.93 | 0.00 | 2.95 | Mar 02, 2028 | 3.13 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 90.91 | 0.00 | 13.71 | Sep 25, 2050 | 3.98 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 90.91 | 0.00 | 14.04 | Aug 01, 2050 | 3.75 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 90.91 | 0.00 | 13.40 | Nov 15, 2048 | 4.40 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 90.90 | 0.00 | 0.00 | nan | 0.00 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 90.90 | 0.00 | 0.00 | nan | 0.00 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 90.90 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 90.90 | 0.00 | 0.00 | nan | 0.00 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.88 | 0.00 | 1.67 | Nov 01, 2029 | 3.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.88 | 0.00 | 5.82 | Jun 01, 2047 | 4.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.88 | 0.00 | 3.59 | Feb 01, 2036 | 2.50 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.88 | 0.00 | 6.21 | May 20, 2051 | 3.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 90.85 | 0.00 | 2.56 | Oct 01, 2027 | 3.55 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 90.85 | 0.00 | 2.41 | Aug 07, 2027 | 4.13 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 90.85 | 0.00 | 1.28 | Apr 15, 2026 | 1.51 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 90.82 | 0.00 | 13.55 | Aug 15, 2046 | 3.35 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 90.78 | 0.00 | 5.78 | Jun 15, 2032 | 7.88 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 90.77 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 90.73 | 0.00 | 14.59 | Jul 15, 2051 | 3.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 90.73 | 0.00 | 13.33 | Nov 01, 2048 | 3.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 90.73 | 0.00 | 13.86 | Nov 15, 2049 | 4.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 90.68 | 0.00 | 2.21 | May 01, 2027 | 3.15 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 90.68 | 0.00 | 3.34 | Sep 15, 2028 | 4.10 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 90.68 | 0.00 | 6.85 | Jan 01, 2043 | 3.00 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.68 | 0.00 | 4.37 | Apr 01, 2041 | 5.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.68 | 0.00 | 4.98 | Feb 01, 2049 | 5.00 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 90.68 | 0.00 | 2.41 | Feb 01, 2032 | 4.00 |
JSMR | JASA MARGA | Industrials | Equity | 90.66 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 90.66 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 90.64 | 0.00 | 14.15 | Apr 15, 2052 | 4.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 90.64 | 0.00 | 11.61 | Oct 15, 2043 | 4.80 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 90.64 | 0.00 | 8.32 | Oct 01, 2036 | 6.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 90.60 | 0.00 | 1.36 | May 20, 2026 | 3.40 |
7966 | LINTEC CORP | Materials | Equity | 90.60 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENTRA PLC | Materials | Equity | 90.60 | 0.00 | 0.00 | nan | 0.00 |
LXP | LEXINGTON REALTY TRUST | Reits | Fixed Income | 90.55 | 0.00 | 5.15 | Sep 15, 2030 | 2.70 |
T | AT&T INC | Communications | Fixed Income | 90.55 | 0.00 | 10.10 | Mar 29, 2041 | 6.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 90.55 | 0.00 | 8.76 | May 01, 2037 | 5.80 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 90.55 | 0.00 | 11.90 | Sep 01, 2042 | 3.65 |
GIBACN | CGI INC | Technology | Fixed Income | 90.49 | 0.00 | 6.03 | Sep 14, 2031 | 2.30 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 90.49 | 0.00 | 5.78 | Mar 15, 2032 | 2.90 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 90.48 | 0.00 | 6.60 | Feb 01, 2048 | 3.50 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.48 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.48 | 0.00 | 5.10 | Dec 01, 2051 | 4.00 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 90.48 | 0.00 | 5.20 | Aug 15, 2040 | 4.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 90.46 | 0.00 | 13.22 | Aug 15, 2048 | 4.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 90.43 | 0.00 | 2.30 | Jun 15, 2027 | 3.40 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 90.43 | 0.00 | 1.54 | Sep 01, 2026 | 4.50 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 90.43 | 0.00 | 4.08 | Sep 30, 2029 | 5.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 90.43 | 0.00 | 5.15 | Sep 15, 2030 | 2.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 90.43 | 0.00 | 6.04 | Aug 15, 2031 | 1.90 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 90.37 | 0.00 | 5.57 | Mar 01, 2031 | 2.40 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 90.37 | 0.00 | 6.77 | Nov 15, 2033 | 6.10 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 90.37 | 0.00 | 11.82 | Apr 15, 2043 | 4.30 |
CNDT | CONDUENT INC | Industrials | Equity | 90.34 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 90.32 | 0.00 | 5.02 | Jun 18, 2030 | 2.50 |
COP | COMPUGROUP MEDICAL N | Health Care | Equity | 90.30 | 0.00 | 0.00 | nan | 0.00 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 90.30 | 0.00 | 0.00 | nan | 0.00 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.29 | 0.00 | 5.09 | Feb 01, 2054 | 5.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 90.26 | 0.00 | 1.01 | Feb 01, 2026 | 4.50 |
JBL | JABIL INC | Technology | Fixed Income | 90.26 | 0.00 | 3.56 | Feb 01, 2029 | 5.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 90.26 | 0.00 | 2.20 | Apr 25, 2027 | 3.05 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 90.26 | 0.00 | 1.49 | Sep 30, 2027 | 5.84 |
C | CITIGROUP INC | Banking | Fixed Income | 90.26 | 0.00 | 7.36 | Sep 19, 2039 | 5.41 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 90.26 | 0.00 | 4.90 | May 01, 2030 | 2.40 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 90.19 | 0.00 | 7.90 | Dec 15, 2044 | 4.95 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 90.19 | 0.00 | 9.83 | Oct 01, 2040 | 6.20 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 90.17 | 0.00 | 0.00 | nan | 0.00 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 90.17 | 0.00 | 0.00 | nan | 0.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 90.17 | 0.00 | 0.00 | nan | 0.00 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 90.17 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 90.14 | 0.00 | 7.25 | Jun 12, 2034 | 5.60 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 90.14 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 90.10 | 0.00 | 24.13 | Dec 31, 2079 | 6.38 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 90.10 | 0.00 | 10.72 | Aug 15, 2043 | 6.13 |
IDT | IDT CORP CLASS B | Communication | Equity | 90.07 | 0.00 | 0.00 | nan | 0.00 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 90.04 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 90.03 | 0.00 | 4.28 | Mar 31, 2034 | 2.16 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.02 | 0.00 | 3.38 | Nov 10, 2028 | 6.38 |
NNN | NNN REIT INC | Reits | Fixed Income | 90.02 | 0.00 | 2.60 | Oct 15, 2027 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 90.01 | 0.00 | 14.45 | May 15, 2050 | 3.70 |
6929 | NIPPON CERAMIC LTD | Information Technology | Equity | 90.00 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 89.97 | 0.00 | 6.68 | Dec 01, 2033 | 6.75 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 89.93 | 0.00 | 1.96 | Jan 15, 2027 | 2.63 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 89.92 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 89.92 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 89.92 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 89.92 | 0.00 | 15.39 | Sep 01, 2050 | 2.97 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 89.91 | 0.00 | 7.10 | Jun 30, 2034 | 5.50 |
GCI | GANNETT CO INC | Communication | Equity | 89.90 | 0.00 | 0.00 | nan | 0.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.90 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 89.85 | 0.00 | 2.21 | Apr 11, 2027 | 2.30 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 89.80 | 0.00 | 5.62 | Jan 28, 2031 | 1.65 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 89.80 | 0.00 | 6.96 | Feb 15, 2034 | 5.45 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 89.74 | 0.00 | 5.49 | Dec 10, 2030 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 89.74 | 0.00 | 14.77 | Jan 01, 2050 | 3.15 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 89.74 | 0.00 | 12.07 | Oct 01, 2044 | 4.90 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.70 | 0.00 | 6.19 | Nov 01, 2046 | 3.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.70 | 0.00 | 6.22 | Nov 01, 2050 | 3.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.70 | 0.00 | 5.88 | Apr 01, 2048 | 3.50 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.70 | 0.00 | 5.20 | Feb 20, 2049 | 4.50 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 89.69 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 89.69 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 89.68 | 0.00 | 4.00 | Jun 15, 2029 | 4.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 89.65 | 0.00 | 13.21 | Sep 15, 2046 | 3.70 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 89.65 | 0.00 | 12.02 | Sep 30, 2044 | 4.35 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 89.65 | 0.00 | 13.39 | Aug 15, 2046 | 3.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 89.63 | 0.00 | 6.01 | Jul 28, 2031 | 1.80 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 89.60 | 0.00 | 3.06 | Apr 15, 2028 | 3.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 89.60 | 0.00 | 2.39 | Aug 05, 2027 | 4.63 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 89.60 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 89.56 | 0.00 | 13.14 | May 15, 2046 | 3.75 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 89.56 | 0.00 | 16.58 | Dec 01, 2057 | 3.66 |
5371 | CORETRONIC CORP | Information Technology | Equity | 89.55 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 89.52 | 0.00 | 2.71 | Dec 06, 2027 | 4.00 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 89.52 | 0.00 | 1.97 | Feb 15, 2027 | 4.20 |
OKE | ONEOK INC | Energy | Fixed Income | 89.52 | 0.00 | 2.53 | Sep 24, 2027 | 4.25 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 89.51 | 0.00 | 5.44 | Dec 01, 2030 | 2.13 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.50 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.50 | 0.00 | 5.30 | May 01, 2044 | 3.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.50 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.50 | 0.00 | 6.18 | Feb 20, 2049 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 89.47 | 0.00 | 8.59 | Dec 01, 2036 | 5.70 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 89.47 | 0.00 | 17.24 | Nov 01, 2061 | 3.32 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 89.47 | 0.00 | 14.69 | Oct 01, 2049 | 3.25 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 89.43 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 89.43 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 89.43 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 89.43 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 89.40 | 0.00 | 6.38 | Aug 15, 2032 | 3.60 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 89.39 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 89.38 | 0.00 | 2.72 | Aug 15, 2036 | 7.25 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 89.38 | 0.00 | 16.84 | Jul 01, 2060 | 3.34 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 89.34 | 0.00 | 6.69 | Aug 01, 2033 | 5.20 |
2005 | SSY GROUP LTD | Health Care | Equity | 89.31 | 0.00 | 0.00 | nan | 0.00 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 89.31 | 0.00 | 5.52 | Oct 01, 2039 | 4.50 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 89.31 | 0.00 | 4.16 | Feb 01, 2033 | 3.00 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.31 | 0.00 | 4.92 | Jan 01, 2043 | 4.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 89.29 | 0.00 | 8.89 | Nov 15, 2037 | 6.13 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 89.19 | 0.00 | 4.44 | Nov 15, 2029 | 3.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 89.19 | 0.00 | 2.63 | Oct 22, 2027 | 4.30 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 89.18 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 89.18 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 89.18 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 89.18 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 89.17 | 0.00 | 7.18 | Oct 15, 2054 | 5.45 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 89.11 | 0.00 | 5.58 | Apr 01, 2043 | 3.00 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 89.11 | 0.00 | 3.39 | Sep 01, 2035 | 2.50 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.11 | 0.00 | 5.58 | Sep 01, 2042 | 3.00 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.11 | 0.00 | 5.88 | Jan 01, 2047 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.11 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 89.10 | 0.00 | 3.80 | Jan 15, 2029 | 2.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 89.10 | 0.00 | 1.40 | Jun 15, 2026 | 7.88 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 89.09 | 0.00 | 0.00 | nan | 0.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 89.06 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 89.06 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 89.06 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 89.06 | 0.00 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 89.02 | 0.00 | 1.43 | Jul 02, 2027 | 5.60 |
CEVA | CEVA INC | Information Technology | Equity | 89.00 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 88.99 | 0.00 | 4.92 | Oct 01, 2030 | 4.50 |
PBI | PITNEY BOWES INC | Industrials | Equity | 88.97 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 88.94 | 0.00 | 1.20 | Mar 15, 2026 | 1.13 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 88.94 | 0.00 | 3.53 | Mar 01, 2029 | 6.95 |
DOC | DOC DR LLC | Reits | Fixed Income | 88.94 | 0.00 | 2.77 | Jan 15, 2028 | 3.95 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 88.94 | 0.00 | 2.62 | Oct 15, 2027 | 3.05 |
MWC | MANILA WATER INC | Utilities | Equity | 88.94 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 88.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.92 | 0.00 | 7.16 | Oct 01, 2051 | 1.50 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.92 | 0.00 | 3.18 | Nov 01, 2034 | 3.50 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.92 | 0.00 | 6.14 | Aug 01, 2050 | 2.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.92 | 0.00 | 6.20 | Nov 01, 2051 | 3.00 |
FNMA4436 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.92 | 0.00 | 7.16 | Oct 01, 2051 | 1.50 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 88.92 | 0.00 | 7.83 | Jun 01, 2035 | 5.75 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 88.92 | 0.00 | 15.62 | Sep 15, 2051 | 2.88 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 88.88 | 0.00 | 5.91 | Aug 15, 2036 | 2.49 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 88.85 | 0.00 | 2.41 | Aug 04, 2027 | 4.20 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 88.85 | 0.00 | 4.22 | Oct 15, 2029 | 4.55 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 88.85 | 0.00 | 1.55 | Aug 15, 2026 | 3.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 88.85 | 0.00 | 1.09 | Feb 01, 2026 | 1.20 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 88.83 | 0.00 | 14.65 | Jan 01, 2050 | 3.18 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 88.83 | 0.00 | 8.61 | Aug 15, 2037 | 6.38 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 88.82 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 88.82 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 88.82 | 0.00 | 6.12 | Oct 15, 2032 | 6.45 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 88.82 | 0.00 | 6.54 | Mar 15, 2033 | 4.90 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 88.74 | 0.00 | 11.91 | Sep 15, 2044 | 4.90 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 88.74 | 0.00 | 7.25 | Jan 15, 2035 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 88.74 | 0.00 | 15.74 | Nov 15, 2057 | 4.00 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 88.72 | 0.00 | 4.29 | Feb 01, 2028 | 2.50 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.72 | 0.00 | 4.67 | Jun 01, 2041 | 4.50 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.72 | 0.00 | 5.30 | Oct 01, 2043 | 3.50 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.72 | 0.00 | 5.63 | Jun 01, 2047 | 4.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 88.71 | 0.00 | 7.29 | Sep 10, 2034 | 5.45 |
OSPN | ONESPAN INC | Information Technology | Equity | 88.70 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 88.69 | 0.00 | 1.64 | Sep 22, 2026 | 3.50 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 88.69 | 0.00 | 0.00 | nan | 0.00 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 88.69 | 0.00 | 0.00 | nan | 0.00 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 88.69 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 88.69 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 88.65 | 0.00 | 9.93 | Mar 15, 2040 | 5.64 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 88.65 | 0.00 | 10.05 | Nov 01, 2039 | 5.35 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 88.65 | 0.00 | 13.33 | May 01, 2048 | 4.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 88.59 | 0.00 | 6.25 | Jan 26, 2032 | 2.50 |
SNT | SANTAM LTD | Financials | Equity | 88.57 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 88.56 | 0.00 | 8.94 | Aug 01, 2037 | 5.30 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 88.53 | 0.00 | 5.70 | Sep 17, 2031 | 4.35 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.53 | 0.00 | 5.97 | Nov 01, 2049 | 4.00 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 88.52 | 0.00 | 3.98 | Sep 30, 2029 | 6.25 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 88.49 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 88.48 | 0.00 | 4.53 | Aug 15, 2030 | 7.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 88.47 | 0.00 | 13.31 | Apr 15, 2048 | 4.35 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 88.47 | 0.00 | 15.20 | Jul 01, 2057 | 4.50 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 88.47 | 0.00 | 4.60 | Jun 30, 2035 | 5.38 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 88.45 | 0.00 | 0.00 | nan | 0.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 88.45 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 88.45 | 0.00 | 0.00 | nan | 0.00 |
096530 | SEEGENE INC | Health Care | Equity | 88.45 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 88.45 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 88.44 | 0.00 | 4.26 | Oct 01, 2029 | 3.50 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 88.43 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 88.38 | 0.00 | 8.62 | Dec 01, 2036 | 5.70 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 88.36 | 0.00 | 2.03 | Feb 15, 2027 | 2.95 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.33 | 0.00 | 5.77 | Jan 01, 2047 | 3.50 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.33 | 0.00 | 4.19 | Jan 01, 2036 | 2.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 88.30 | 0.00 | 5.67 | Feb 15, 2031 | 1.70 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 88.29 | 0.00 | 12.83 | May 15, 2047 | 4.50 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 88.29 | 0.00 | 11.06 | Aug 15, 2041 | 4.05 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 88.20 | 0.00 | 11.73 | Apr 15, 2043 | 4.20 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 88.20 | 0.00 | 9.53 | Jun 30, 2039 | 5.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 88.20 | 0.00 | 13.92 | Dec 01, 2047 | 3.60 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 88.20 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 88.19 | 0.00 | 1.46 | Jun 22, 2026 | 1.25 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 88.19 | 0.00 | 7.10 | Mar 31, 2034 | 5.60 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 88.18 | 0.00 | 0.00 | nan | 0.00 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 88.17 | 0.00 | 0.00 | nan | 0.00 |
PRA | PROASSURANCE CORP | Financials | Equity | 88.13 | 0.00 | 0.00 | nan | 0.00 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 88.13 | 0.00 | 5.92 | Jan 27, 2032 | 4.00 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 88.13 | 0.00 | 6.46 | Feb 01, 2047 | 3.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.13 | 0.00 | 5.49 | May 01, 2050 | 4.50 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 88.11 | 0.00 | 12.37 | Nov 15, 2044 | 4.18 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 88.08 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 88.08 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 88.07 | 0.00 | 5.78 | Jun 01, 2031 | 2.55 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 88.02 | 0.00 | 17.37 | Jun 15, 2060 | 3.13 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 88.02 | 0.00 | 1.57 | Aug 05, 2026 | 1.40 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 88.02 | 0.00 | 7.53 | Nov 15, 2034 | 5.35 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 87.96 | 0.00 | 0.00 | nan | 0.00 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.94 | 0.00 | 6.33 | Mar 01, 2049 | 4.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.94 | 0.00 | 5.65 | Feb 20, 2042 | 4.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 87.93 | 0.00 | 10.67 | Oct 15, 2040 | 4.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 87.93 | 0.00 | 12.08 | Feb 01, 2045 | 4.38 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 87.90 | 0.00 | 0.00 | nan | 0.00 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 87.90 | 0.00 | 5.12 | Aug 15, 2030 | 2.33 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 87.90 | 0.00 | 6.28 | Dec 01, 2032 | 5.65 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 87.88 | 0.00 | 0.00 | nan | 0.00 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 87.87 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 87.86 | 0.00 | 2.10 | Apr 15, 2027 | 4.25 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 87.84 | 0.00 | 15.40 | Jun 15, 2050 | 2.90 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 87.78 | 0.00 | 1.58 | Sep 15, 2026 | 5.45 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 87.75 | 0.00 | 13.34 | Mar 01, 2049 | 4.25 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 87.75 | 0.00 | 12.31 | May 19, 2048 | 4.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 6.60 | Jul 01, 2046 | 3.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 6.28 | Apr 01, 2046 | 3.00 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 6.42 | Aug 01, 2050 | 3.00 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 3.50 | May 01, 2035 | 3.50 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 6.18 | Apr 20, 2044 | 3.50 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 87.71 | 0.00 | 0.00 | nan | 0.00 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 87.71 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 87.71 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 87.71 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 87.71 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 87.69 | 0.00 | 3.67 | Feb 08, 2029 | 3.88 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 87.67 | 0.00 | 6.44 | Feb 01, 2033 | 4.90 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 87.67 | 0.00 | 5.15 | Sep 01, 2030 | 2.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 87.66 | 0.00 | 14.17 | Jun 15, 2050 | 4.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 87.61 | 0.00 | 1.83 | Dec 12, 2026 | 3.63 |
036460 | KOREA GAS | Utilities | Equity | 87.59 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 87.59 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 87.59 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 87.58 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 87.57 | 0.00 | 13.30 | Jun 15, 2046 | 3.70 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 87.57 | 0.00 | 0.00 | nan | 0.00 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 87.55 | 0.00 | 2.93 | Apr 01, 2032 | 3.00 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 87.55 | 0.00 | 6.40 | Jun 01, 2049 | 3.50 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 87.48 | 0.00 | 16.25 | Jun 01, 2050 | 2.42 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 87.47 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 87.44 | 0.00 | 5.59 | Mar 15, 2031 | 2.50 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 87.37 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 87.36 | 0.00 | 1.42 | Jun 15, 2026 | 5.37 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 87.36 | 0.00 | 3.72 | Mar 15, 2029 | 4.35 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 87.35 | 0.00 | 6.23 | May 01, 2049 | 3.00 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.35 | 0.00 | 6.67 | Apr 01, 2051 | 2.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.35 | 0.00 | 6.46 | Jul 01, 2047 | 3.00 |
NABL | N ABLE INC | Information Technology | Equity | 87.33 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 87.30 | 0.00 | 10.42 | Mar 15, 2041 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 87.30 | 0.00 | 14.56 | Aug 16, 2052 | 4.10 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 87.30 | 0.00 | 10.03 | Oct 01, 2039 | 3.03 |
TLW | TULLOW OIL PLC | Energy | Equity | 87.28 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 87.28 | 0.00 | 0.00 | nan | 0.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 87.28 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 87.27 | 0.00 | 5.31 | Oct 15, 2030 | 2.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 87.27 | 0.00 | 6.40 | Aug 15, 2033 | 7.30 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 87.22 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 87.21 | 0.00 | 7.46 | Feb 15, 2035 | 5.75 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 87.15 | 0.00 | 6.63 | Aug 01, 2033 | 5.88 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 87.15 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.15 | 0.00 | 6.46 | Feb 01, 2049 | 3.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.15 | 0.00 | 6.82 | Sep 01, 2052 | 2.50 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 87.12 | 0.00 | 5.17 | Apr 24, 2035 | 6.38 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 87.12 | 0.00 | 13.01 | Mar 15, 2048 | 4.50 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 87.10 | 0.00 | 5.73 | Jul 15, 2031 | 2.95 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 87.10 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 87.10 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 87.03 | 0.00 | 15.47 | Jan 15, 2051 | 2.70 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 87.03 | 0.00 | 15.51 | Sep 15, 2051 | 2.89 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 87.03 | 0.00 | 13.13 | Dec 01, 2048 | 4.85 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 87.03 | 0.00 | 16.23 | Apr 28, 2061 | 3.75 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 87.03 | 0.00 | 3.92 | May 01, 2029 | 3.57 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 87.03 | 0.00 | 2.48 | Sep 09, 2027 | 5.37 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 86.98 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 86.98 | 0.00 | 4.34 | Jan 15, 2040 | 4.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 86.98 | 0.00 | 7.17 | Dec 05, 2033 | 4.38 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 86.98 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 86.98 | 0.00 | 0.00 | nan | 0.00 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 6.60 | Mar 01, 2046 | 3.50 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 6.60 | Dec 01, 2046 | 3.50 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 4.94 | Sep 01, 2041 | 4.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 5.56 | Oct 01, 2045 | 4.00 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 5.69 | Jun 01, 2046 | 4.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 5.89 | Mar 01, 2049 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.94 | 0.00 | 15.31 | Sep 30, 2050 | 2.80 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 86.94 | 0.00 | 13.15 | Sep 01, 2047 | 4.10 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 86.94 | 0.00 | 10.58 | Sep 12, 2043 | 6.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 86.94 | 0.00 | 11.62 | Mar 15, 2044 | 4.88 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 86.94 | 0.00 | 13.39 | Aug 15, 2047 | 3.70 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 86.87 | 0.00 | 4.62 | Apr 15, 2030 | 4.13 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 86.85 | 0.00 | 13.03 | Nov 15, 2048 | 4.79 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 86.85 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 86.85 | 0.00 | 0.00 | nan | 0.00 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 86.83 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 86.78 | 0.00 | 2.91 | Feb 15, 2028 | 3.38 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 86.76 | 0.00 | 13.50 | May 01, 2049 | 4.15 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 86.76 | 0.00 | 13.25 | Jul 15, 2047 | 3.95 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 86.76 | 0.00 | 11.94 | Apr 01, 2043 | 4.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 86.76 | 0.00 | 14.17 | Jun 01, 2050 | 3.90 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 86.76 | 0.00 | 13.26 | Oct 01, 2047 | 3.74 |
BOSUNI | BOSTON UNIVERSITY | Industrial Other | Fixed Income | 86.76 | 0.00 | 13.67 | Oct 01, 2048 | 4.06 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.76 | 0.00 | 5.27 | Jun 01, 2047 | 4.50 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.76 | 0.00 | 5.51 | Dec 01, 2048 | 4.50 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 86.73 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 86.70 | 0.00 | 3.05 | Mar 15, 2028 | 2.10 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 86.70 | 0.00 | 3.32 | Oct 20, 2028 | 6.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 86.64 | 0.00 | 5.75 | Oct 09, 2031 | 4.38 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 86.64 | 0.00 | 4.93 | May 01, 2030 | 2.13 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 86.58 | 0.00 | 7.02 | Jul 15, 2034 | 5.75 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 86.57 | 0.00 | 4.14 | Nov 01, 2048 | 5.50 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.57 | 0.00 | 6.76 | Nov 01, 2050 | 2.50 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 86.53 | 0.00 | 1.69 | Sep 16, 2026 | 1.24 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 86.53 | 0.00 | 3.18 | Sep 15, 2028 | 7.25 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 86.52 | 0.00 | 5.78 | Jun 15, 2031 | 2.80 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 86.49 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 86.49 | 0.00 | 0.00 | nan | 0.00 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 86.46 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 86.46 | 0.00 | 5.98 | May 21, 2037 | 5.64 |
CMA | COMERICA BANK | Banking | Fixed Income | 86.46 | 0.00 | 6.12 | Aug 25, 2033 | 5.33 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 86.40 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 86.39 | 0.00 | 13.89 | Dec 01, 2052 | 5.65 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 86.37 | 0.00 | 0.00 | nan | 0.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 86.37 | 0.00 | 0.00 | nan | 0.00 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.37 | 0.00 | 5.29 | Feb 01, 2043 | 3.00 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.37 | 0.00 | 5.86 | Aug 01, 2047 | 4.00 |
CVI | CVR ENERGY INC | Energy | Equity | 86.36 | 0.00 | 0.00 | nan | 0.00 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 86.33 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 86.30 | 0.00 | 13.53 | Aug 15, 2046 | 3.38 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 86.30 | 0.00 | 12.77 | Aug 01, 2045 | 4.02 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 86.30 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 86.28 | 0.00 | 3.68 | Mar 30, 2029 | 5.95 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 86.24 | 0.00 | 0.00 | nan | 0.00 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Industrials | Equity | 86.23 | 0.00 | 0.00 | nan | 0.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 86.23 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 86.23 | 0.00 | 5.49 | Nov 24, 2030 | 1.73 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 86.21 | 0.00 | 14.06 | May 28, 2051 | 3.75 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 86.18 | 0.00 | 6.50 | Apr 01, 2033 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 86.18 | 0.00 | 6.26 | Jan 13, 2032 | 2.40 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 86.18 | 0.00 | 2.02 | Dec 01, 2031 | 3.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 86.12 | 0.00 | 7.74 | Mar 23, 2035 | 5.00 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 86.12 | 0.00 | 16.30 | Jun 01, 2050 | 2.41 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 86.12 | 0.00 | 2.55 | Aug 13, 2027 | 1.15 |
1904 | CHENG LOONG CORP | Materials | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 86.09 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 86.07 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 86.07 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 86.03 | 0.00 | 10.92 | Apr 01, 2042 | 5.25 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 86.03 | 0.00 | 10.51 | May 15, 2041 | 5.45 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 86.03 | 0.00 | 12.60 | Jun 15, 2044 | 3.88 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 85.99 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 85.99 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 85.99 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 85.99 | 0.00 | 0.00 | nan | 0.00 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.98 | 0.00 | 2.88 | Mar 01, 2034 | 3.50 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.98 | 0.00 | 6.14 | Sep 01, 2050 | 2.50 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.98 | 0.00 | 6.46 | Feb 01, 2049 | 3.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 85.95 | 0.00 | 1.68 | Sep 23, 2026 | 3.13 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 85.95 | 0.00 | 6.89 | Aug 15, 2033 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 85.95 | 0.00 | 5.66 | Apr 01, 2031 | 2.35 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 85.94 | 0.00 | 13.10 | Oct 15, 2046 | 4.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 85.94 | 0.00 | 15.49 | Jul 02, 2064 | 4.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 85.94 | 0.00 | 7.87 | Jun 01, 2035 | 5.48 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 85.89 | 0.00 | 6.27 | Dec 15, 2031 | 2.30 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 85.89 | 0.00 | 6.69 | Jun 15, 2033 | 5.38 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 85.87 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 85.85 | 0.00 | 10.75 | Jun 01, 2041 | 5.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 85.85 | 0.00 | 8.76 | Sep 15, 2037 | 6.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 85.85 | 0.00 | 12.54 | May 15, 2045 | 4.20 |
BIDU | BAIDU INC | Technology | Fixed Income | 85.83 | 0.00 | 5.96 | Aug 23, 2031 | 2.38 |
WPC | WP CAREY INC | Reits | Fixed Income | 85.78 | 0.00 | 1.62 | Oct 01, 2026 | 4.25 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 85.78 | 0.00 | 6.07 | Jan 01, 2049 | 4.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.78 | 0.00 | 4.27 | Aug 01, 2036 | 1.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.78 | 0.00 | 6.21 | Dec 20, 2052 | 3.00 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 85.77 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 85.76 | 0.00 | 13.17 | Aug 01, 2047 | 4.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 85.76 | 0.00 | 11.23 | Feb 01, 2042 | 4.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 85.76 | 0.00 | 13.63 | May 01, 2048 | 4.05 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 85.70 | 0.00 | 2.84 | Jan 10, 2028 | 3.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 85.67 | 0.00 | 9.52 | Apr 15, 2039 | 6.13 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 85.67 | 0.00 | 9.90 | Jul 15, 2040 | 5.76 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 85.63 | 0.00 | 0.00 | nan | 0.00 |
018290 | VT LTD | Consumer Staples | Equity | 85.63 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 85.63 | 0.00 | 0.00 | nan | 0.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 85.60 | 0.00 | 0.00 | nan | 0.00 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 85.59 | 0.00 | 6.07 | Jun 01, 2048 | 4.00 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.59 | 0.00 | 4.87 | Aug 01, 2052 | 5.00 |
FNMA4307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.59 | 0.00 | 6.36 | Apr 01, 2051 | 3.00 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 85.59 | 0.00 | 6.59 | Nov 15, 2042 | 3.00 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.59 | 0.00 | 5.65 | Jul 20, 2044 | 4.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 85.58 | 0.00 | 14.45 | Mar 01, 2050 | 3.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 85.54 | 0.00 | 1.88 | Jan 15, 2027 | 3.95 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 85.54 | 0.00 | 1.58 | Aug 15, 2026 | 2.40 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 85.54 | 0.00 | 1.43 | Jun 17, 2026 | 3.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 85.54 | 0.00 | 3.60 | Feb 01, 2029 | 4.38 |
NBN | NORTHEAST BANK | Financials | Equity | 85.53 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 85.50 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 85.50 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 85.50 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 85.49 | 0.00 | 12.70 | Feb 15, 2048 | 4.55 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.43 | 0.00 | 7.68 | Dec 06, 2034 | 5.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 85.43 | 0.00 | 4.61 | Feb 15, 2030 | 3.05 |
AEP | OHIO POWER CO | Electric | Fixed Income | 85.40 | 0.00 | 7.88 | Oct 01, 2035 | 5.85 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.39 | 0.00 | 3.12 | Jun 01, 2054 | 6.50 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 85.39 | 0.00 | 2.05 | Jul 01, 2031 | 2.50 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 85.38 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 85.38 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 85.38 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 85.38 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 85.38 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 85.37 | 0.00 | 1.10 | Feb 15, 2026 | 3.65 |
NNN | NNN REIT INC | Reits | Fixed Income | 85.37 | 0.00 | 1.85 | Dec 15, 2026 | 3.60 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 85.37 | 0.00 | 3.71 | Mar 15, 2029 | 4.63 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 85.31 | 0.00 | 10.16 | Dec 01, 2040 | 6.00 |
DAVE | DAVE INC CLASS A | Financials | Equity | 85.30 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 85.29 | 0.00 | 4.19 | Aug 15, 2029 | 3.13 |
WPC | WP CAREY INC | Reits | Fixed Income | 85.29 | 0.00 | 4.02 | Jul 15, 2029 | 3.85 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 85.22 | 0.00 | 14.62 | Aug 18, 2050 | 3.07 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 85.20 | 0.00 | 4.15 | Aug 15, 2029 | 3.50 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.20 | 0.00 | 6.40 | Jan 01, 2051 | 3.50 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 85.14 | 0.00 | 5.49 | Apr 15, 2031 | 3.45 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 85.14 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 85.08 | 0.00 | 4.50 | Feb 15, 2030 | 4.75 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 85.06 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 85.04 | 0.00 | 2.58 | Oct 15, 2027 | 4.35 |
PLD | PROLOGIS LP | Reits | Fixed Income | 85.04 | 0.00 | 1.66 | Oct 01, 2026 | 3.25 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 85.04 | 0.00 | 15.71 | Aug 15, 2051 | 2.75 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 85.04 | 0.00 | 2.45 | Sep 01, 2027 | 4.91 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 85.04 | 0.00 | 8.39 | Feb 15, 2037 | 6.25 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 85.04 | 0.00 | 1.39 | Jun 06, 2026 | 3.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 85.04 | 0.00 | 12.30 | May 01, 2043 | 3.63 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 85.03 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 85.01 | 0.00 | 0.00 | nan | 0.00 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.00 | 0.00 | 3.89 | Jul 01, 2035 | 2.50 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.00 | 0.00 | 5.32 | May 01, 2044 | 4.00 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.00 | 0.00 | 6.02 | Jan 01, 2050 | 3.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.00 | 0.00 | 4.53 | May 20, 2050 | 5.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 84.97 | 0.00 | 6.82 | Nov 15, 2033 | 5.90 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 84.97 | 0.00 | 4.64 | Mar 01, 2030 | 3.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 84.96 | 0.00 | 4.54 | Dec 15, 2029 | 2.90 |
PLD | PROLOGIS LP | Reits | Fixed Income | 84.95 | 0.00 | 14.91 | Mar 01, 2050 | 3.05 |
JBL | JABIL INC | Technology | Fixed Income | 84.87 | 0.00 | 2.76 | Jan 12, 2028 | 3.95 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 84.80 | 0.00 | 6.07 | Dec 01, 2047 | 4.00 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.80 | 0.00 | 6.18 | Dec 01, 2046 | 3.50 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.80 | 0.00 | 6.18 | Jul 01, 2048 | 3.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.80 | 0.00 | 6.05 | Mar 20, 2053 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 84.77 | 0.00 | 8.02 | Jan 15, 2036 | 5.55 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 84.77 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 84.77 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 84.76 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 84.73 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 84.71 | 0.00 | 1.91 | Jan 12, 2027 | 4.99 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 84.68 | 0.00 | 9.99 | Jul 15, 2040 | 5.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 84.68 | 0.00 | 10.74 | Sep 15, 2041 | 4.80 |
YEXT | YEXT INC | Information Technology | Equity | 84.66 | 0.00 | 0.00 | nan | 0.00 |
018670 | SK GAS LTD | Energy | Equity | 84.64 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 84.64 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 84.64 | 0.00 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 84.62 | 0.00 | 2.16 | May 08, 2027 | 5.81 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 84.62 | 0.00 | 2.37 | Aug 15, 2027 | 7.20 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 84.62 | 0.00 | 2.21 | May 18, 2027 | 5.00 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.61 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.61 | 0.00 | 2.25 | Nov 01, 2032 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 84.59 | 0.00 | 14.07 | Dec 01, 2054 | 5.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 84.57 | 0.00 | 6.91 | Sep 15, 2054 | 6.38 |
IPO | IP GROUP PLC | Financials | Equity | 84.56 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 84.54 | 0.00 | 1.38 | May 31, 2027 | 6.12 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 84.52 | 0.00 | 0.00 | nan | 0.00 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 84.51 | 0.00 | 5.54 | May 13, 2031 | 3.63 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 84.50 | 0.00 | 12.33 | May 15, 2044 | 4.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 84.50 | 0.00 | 12.06 | Oct 01, 2042 | 3.63 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 84.46 | 0.00 | 3.28 | Nov 14, 2028 | 8.40 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 84.45 | 0.00 | 6.18 | Jan 15, 2032 | 2.65 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 84.41 | 0.00 | 8.08 | Oct 15, 2035 | 5.38 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.41 | 0.00 | 5.71 | Sep 01, 2047 | 4.00 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.41 | 0.00 | 5.60 | Feb 01, 2047 | 4.00 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.41 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.41 | 0.00 | 7.11 | Nov 01, 2048 | 3.50 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.41 | 0.00 | 3.80 | Jan 01, 2037 | 3.00 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.41 | 0.00 | 4.53 | Feb 20, 2047 | 5.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 84.40 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 84.34 | 0.00 | 6.29 | Dec 01, 2032 | 6.25 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 84.32 | 0.00 | 11.38 | Mar 01, 2041 | 3.38 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 84.32 | 0.00 | 11.86 | Dec 15, 2042 | 4.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 84.32 | 0.00 | 13.59 | Jun 01, 2049 | 4.15 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 84.29 | 0.00 | 3.48 | Sep 15, 2028 | 2.45 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 84.28 | 0.00 | 5.61 | Mar 15, 2031 | 2.40 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 84.28 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 84.28 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 84.28 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 84.26 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 84.23 | 0.00 | 13.78 | Jun 05, 2054 | 6.05 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 84.23 | 0.00 | 14.10 | Jun 15, 2049 | 3.75 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 84.23 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 84.22 | 0.00 | 4.67 | Feb 01, 2030 | 2.30 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 84.22 | 0.00 | 5.29 | Aug 27, 2030 | 1.50 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.22 | 0.00 | 3.14 | Nov 01, 2034 | 2.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 84.21 | 0.00 | 3.96 | Jun 01, 2029 | 4.20 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.21 | 0.00 | 2.03 | Mar 01, 2027 | 3.63 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 84.16 | 0.00 | 5.02 | Jun 01, 2030 | 2.13 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 84.15 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 84.15 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 84.14 | 0.00 | 15.40 | Sep 01, 2050 | 2.65 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 84.14 | 0.00 | 13.30 | Jul 01, 2047 | 3.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 84.14 | 0.00 | 9.58 | Apr 01, 2040 | 6.60 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 84.14 | 0.00 | 14.44 | Sep 01, 2049 | 3.25 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 84.13 | 0.00 | 3.49 | Feb 15, 2029 | 7.10 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 84.03 | 0.00 | 0.00 | nan | 0.00 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 84.02 | 0.00 | 2.28 | Feb 01, 2032 | 3.00 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.02 | 0.00 | 6.45 | Mar 01, 2045 | 3.50 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.02 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.02 | 0.00 | 5.65 | Aug 20, 2042 | 4.00 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.02 | 0.00 | 4.53 | May 20, 2048 | 5.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 83.99 | 0.00 | 6.87 | Nov 22, 2033 | 5.75 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 83.99 | 0.00 | 5.44 | Feb 16, 2031 | 2.80 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 83.96 | 0.00 | 4.02 | Jul 15, 2029 | 3.90 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 83.96 | 0.00 | 2.22 | Jun 04, 2027 | 6.50 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 83.96 | 0.00 | 3.55 | Dec 12, 2028 | 5.45 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 83.96 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 83.93 | 0.00 | 4.60 | Feb 15, 2030 | 3.10 |
200771 | HANGZHOU STEAM TURBINE POWER GROUP | Industrials | Equity | 83.91 | 0.00 | 0.00 | nan | 0.00 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 83.91 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 83.88 | 0.00 | 2.50 | Sep 15, 2027 | 3.95 |
GMT | GATX CORP | Finance Companies | Fixed Income | 83.86 | 0.00 | 12.08 | Mar 30, 2045 | 4.50 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 83.86 | 0.00 | 14.86 | Jul 15, 2052 | 3.80 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 83.86 | 0.00 | 8.48 | Mar 15, 2037 | 6.27 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.83 | 0.00 | 6.18 | Apr 01, 2048 | 3.50 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.83 | 0.00 | 5.65 | Apr 20, 2048 | 4.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 83.79 | 0.00 | 3.15 | Jun 15, 2028 | 5.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 83.79 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 83.77 | 0.00 | 8.03 | Jun 01, 2035 | 4.95 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 83.77 | 0.00 | 14.77 | Aug 01, 2050 | 3.13 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 83.76 | 0.00 | 6.20 | Jan 15, 2032 | 2.60 |
BIDU | BAIDU INC | Technology | Fixed Income | 83.70 | 0.00 | 4.70 | Apr 07, 2030 | 3.42 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 83.70 | 0.00 | 4.77 | May 15, 2030 | 3.63 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 83.66 | 0.00 | 0.00 | nan | 0.00 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 83.66 | 0.00 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 83.66 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 83.66 | 0.00 | 0.00 | nan | 0.00 |
CFP | CANFOR CORP | Materials | Equity | 83.65 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 83.65 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 83.63 | 0.00 | 3.38 | Sep 26, 2028 | 4.85 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.63 | 0.00 | 6.37 | Jan 01, 2048 | 3.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.63 | 0.00 | 6.44 | May 01, 2050 | 2.50 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 83.59 | 0.00 | 11.38 | Mar 31, 2043 | 4.70 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 83.59 | 0.00 | 11.51 | May 15, 2044 | 5.10 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 83.59 | 0.00 | 4.75 | Mar 01, 2030 | 2.30 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 83.54 | 0.00 | 1.19 | Mar 21, 2026 | 3.50 |
085660 | CHABIOTECH LTD | Health Care | Equity | 83.54 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 83.54 | 0.00 | 0.00 | nan | 0.00 |
ROOT | ROOT INC CLASS A | Financials | Equity | 83.53 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 83.50 | 0.00 | 11.07 | Dec 15, 2041 | 4.50 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 83.50 | 0.00 | 12.52 | May 15, 2045 | 3.57 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 83.47 | 0.00 | 5.03 | Nov 15, 2030 | 4.55 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 83.47 | 0.00 | 4.77 | Mar 15, 2030 | 2.40 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.43 | 0.00 | 5.65 | Jun 20, 2045 | 4.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 83.42 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 83.41 | 0.00 | 9.98 | Mar 30, 2039 | 4.50 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 83.41 | 0.00 | 11.72 | Nov 18, 2044 | 5.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 83.38 | 0.00 | 1.95 | Jan 08, 2027 | 2.35 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 83.38 | 0.00 | 2.29 | Jun 01, 2027 | 3.30 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 83.36 | 0.00 | 6.87 | May 01, 2034 | 7.35 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 83.35 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 83.35 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.32 | 0.00 | 15.36 | Aug 12, 2051 | 2.95 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 83.32 | 0.00 | 12.37 | Sep 15, 2044 | 4.30 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 83.32 | 0.00 | 12.12 | May 15, 2044 | 4.35 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 83.32 | 0.00 | 0.00 | nan | 0.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.30 | 0.00 | 2.11 | Apr 14, 2027 | 4.50 |
067160 | SOOP LTD | Communication | Equity | 83.30 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 83.30 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 83.24 | 0.00 | 6.24 | Dec 01, 2031 | 2.30 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 83.24 | 0.00 | 5.52 | Mar 01, 2039 | 4.50 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 83.23 | 0.00 | 13.50 | Nov 25, 2052 | 5.94 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 83.23 | 0.00 | 13.80 | Apr 01, 2050 | 2.55 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 83.21 | 0.00 | 2.90 | Mar 15, 2028 | 4.50 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 83.17 | 0.00 | 0.00 | nan | 0.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 83.17 | 0.00 | 0.00 | nan | 0.00 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 83.14 | 0.00 | 7.65 | Feb 11, 2040 | 6.09 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 83.09 | 0.00 | 0.00 | nan | 0.00 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 83.09 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 83.09 | 0.00 | 0.00 | nan | 0.00 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 83.05 | 0.00 | 2.69 | Oct 15, 2027 | 1.80 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.04 | 0.00 | 5.41 | Dec 01, 2042 | 3.00 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.04 | 0.00 | 5.59 | May 01, 2046 | 4.00 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 83.04 | 0.00 | 2.57 | May 01, 2032 | 3.50 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.04 | 0.00 | 4.71 | Sep 01, 2048 | 5.00 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.04 | 0.00 | 4.16 | Apr 01, 2039 | 5.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 83.01 | 0.00 | 5.00 | Jun 15, 2030 | 2.55 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 82.99 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 82.96 | 0.00 | 13.55 | Sep 15, 2046 | 3.54 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 82.93 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 82.93 | 0.00 | 0.00 | nan | 0.00 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 82.87 | 0.00 | 11.52 | Aug 15, 2043 | 4.63 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 82.87 | 0.00 | 13.35 | Nov 01, 2046 | 3.64 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.85 | 0.00 | 4.08 | Nov 01, 2036 | 2.50 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.85 | 0.00 | 6.71 | Oct 20, 2049 | 2.50 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.85 | 0.00 | 6.37 | Dec 01, 2047 | 3.50 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.85 | 0.00 | 6.82 | Feb 01, 2052 | 2.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 82.80 | 0.00 | 2.93 | Mar 15, 2028 | 4.13 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 82.80 | 0.00 | 1.71 | Sep 24, 2026 | 1.25 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 82.78 | 0.00 | 13.05 | Apr 15, 2049 | 4.85 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 82.78 | 0.00 | 13.05 | Dec 01, 2046 | 4.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 82.69 | 0.00 | 11.87 | Oct 01, 2042 | 3.80 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 82.68 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 82.67 | 0.00 | 5.58 | Mar 15, 2031 | 2.55 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.65 | 0.00 | 5.34 | Nov 01, 2047 | 4.50 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.65 | 0.00 | 3.93 | Sep 01, 2035 | 2.00 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 82.63 | 0.00 | 1.74 | Oct 22, 2027 | 4.51 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 82.61 | 0.00 | 4.55 | Jan 15, 2030 | 2.90 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 82.56 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 82.55 | 0.00 | 0.98 | Jan 15, 2026 | 3.95 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 82.51 | 0.00 | 8.44 | Apr 15, 2037 | 6.63 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 82.47 | 0.00 | 2.95 | Apr 01, 2028 | 4.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 82.47 | 0.00 | 1.55 | Aug 13, 2026 | 4.65 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 82.47 | 0.00 | 3.30 | Oct 01, 2028 | 6.63 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.45 | 0.00 | 3.90 | Mar 01, 2036 | 2.50 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 82.45 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 82.44 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 82.42 | 0.00 | 11.63 | Mar 01, 2043 | 4.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 82.42 | 0.00 | 13.40 | Nov 01, 2048 | 4.40 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 82.42 | 0.00 | 15.39 | Oct 01, 2050 | 2.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 82.38 | 0.00 | 5.89 | Jan 14, 2037 | 3.65 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 82.33 | 0.00 | 8.69 | Nov 01, 2037 | 6.63 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 82.33 | 0.00 | 16.53 | Aug 31, 2064 | 4.35 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 82.33 | 0.00 | 14.79 | Sep 17, 2051 | 3.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 82.33 | 0.00 | 11.00 | Mar 19, 2040 | 3.50 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 82.33 | 0.00 | 7.07 | Mar 01, 2034 | 5.25 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 82.31 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 82.31 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 82.31 | 0.00 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 82.30 | 0.00 | 1.14 | Mar 01, 2026 | 3.35 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 82.27 | 0.00 | 6.12 | Jan 15, 2032 | 2.95 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 82.27 | 0.00 | 6.07 | Apr 01, 2032 | 4.13 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.26 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.26 | 0.00 | 5.99 | Mar 01, 2049 | 4.00 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.26 | 0.00 | 5.20 | Mar 20, 2041 | 4.50 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 82.24 | 0.00 | 11.32 | May 02, 2042 | 5.00 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 82.19 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 82.19 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 82.19 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 82.15 | 0.00 | 8.05 | Sep 15, 2035 | 5.30 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 82.15 | 0.00 | 12.33 | Sep 22, 2046 | 4.75 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 82.14 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 82.14 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 82.14 | 0.00 | 0.00 | nan | 0.00 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 82.07 | 0.00 | 0.00 | nan | 0.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 82.07 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 82.07 | 0.00 | 0.00 | nan | 0.00 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.06 | 0.00 | 6.37 | Apr 01, 2052 | 2.50 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 82.06 | 0.00 | 5.52 | May 01, 2042 | 4.50 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.06 | 0.00 | 5.81 | Apr 01, 2045 | 3.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 82.06 | 0.00 | 4.53 | Mar 15, 2044 | 5.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 82.06 | 0.00 | 0.00 | nan | 0.00 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 82.06 | 0.00 | 11.60 | Aug 15, 2044 | 4.70 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 82.06 | 0.00 | 12.79 | Nov 01, 2046 | 4.38 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 82.04 | 0.00 | 6.35 | Mar 15, 2033 | 6.30 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 81.97 | 0.00 | 2.23 | May 03, 2027 | 3.30 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 81.97 | 0.00 | 13.33 | Nov 15, 2046 | 3.97 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 81.97 | 0.00 | 15.27 | Feb 15, 2051 | 2.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 81.97 | 0.00 | 11.85 | Sep 14, 2045 | 5.13 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 81.95 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 81.88 | 0.00 | 13.39 | Sep 15, 2048 | 4.25 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 81.88 | 0.00 | 14.61 | Nov 01, 2049 | 3.35 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 81.88 | 0.00 | 13.75 | Dec 01, 2048 | 3.87 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.87 | 0.00 | 6.95 | Mar 01, 2047 | 2.50 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.87 | 0.00 | 5.48 | Mar 01, 2049 | 4.50 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.87 | 0.00 | 6.02 | Nov 01, 2043 | 4.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.87 | 0.00 | 4.35 | Mar 01, 2037 | 2.50 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 81.84 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 81.81 | 0.00 | 5.86 | Jun 01, 2031 | 2.10 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 81.79 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 81.72 | 0.00 | 3.50 | Dec 01, 2028 | 6.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 81.70 | 0.00 | 10.20 | Sep 15, 2040 | 5.38 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 81.70 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 81.69 | 0.00 | 5.54 | Mar 15, 2031 | 2.75 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.67 | 0.00 | 3.48 | Aug 01, 2035 | 2.50 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.67 | 0.00 | 7.06 | May 01, 2051 | 2.00 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.67 | 0.00 | 3.52 | Jun 01, 2035 | 3.00 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 81.65 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 81.64 | 0.00 | 5.22 | Oct 01, 2030 | 2.53 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 81.64 | 0.00 | 7.16 | Mar 15, 2034 | 5.00 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 81.62 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 81.60 | 0.00 | 9.22 | Sep 29, 2039 | 6.88 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 81.58 | 0.00 | 4.79 | Jun 01, 2030 | 3.88 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 81.58 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 81.52 | 0.00 | 6.99 | Mar 01, 2034 | 5.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 81.51 | 0.00 | 16.49 | Aug 15, 2049 | 2.25 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 81.49 | 0.00 | 0.00 | nan | 0.00 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.47 | 0.00 | 6.40 | May 01, 2049 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.47 | 0.00 | 6.69 | Feb 01, 2052 | 3.00 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.47 | 0.00 | 6.12 | Mar 01, 2049 | 4.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 81.47 | 0.00 | 4.12 | Aug 15, 2029 | 3.75 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 81.42 | 0.00 | 13.57 | Sep 30, 2047 | 3.80 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 81.35 | 0.00 | 4.52 | Mar 11, 2030 | 5.10 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 81.35 | 0.00 | 7.47 | Oct 15, 2034 | 5.05 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 81.33 | 0.00 | 10.32 | Aug 15, 2040 | 4.85 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 81.33 | 0.00 | 0.00 | nan | 0.00 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.28 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.28 | 0.00 | 6.82 | Dec 01, 2051 | 2.50 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.28 | 0.00 | 4.53 | Oct 20, 2047 | 5.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.28 | 0.00 | 6.21 | Jan 20, 2052 | 3.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 81.25 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 81.21 | 0.00 | 0.00 | nan | 0.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 81.21 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 81.14 | 0.00 | 2.95 | Mar 01, 2028 | 3.25 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 81.09 | 0.00 | 0.00 | nan | 0.00 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 81.08 | 0.00 | 6.60 | Oct 01, 2044 | 3.50 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 81.08 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.08 | 0.00 | 6.76 | Nov 01, 2050 | 2.50 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.08 | 0.00 | 6.36 | Sep 01, 2051 | 3.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.08 | 0.00 | 5.65 | Aug 20, 2053 | 4.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 81.06 | 0.00 | 3.88 | Apr 27, 2029 | 4.05 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 81.06 | 0.00 | 2.19 | May 01, 2027 | 3.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.06 | 0.00 | 1.09 | Feb 13, 2026 | 3.45 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 81.06 | 0.00 | 11.98 | May 15, 2044 | 4.40 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 81.06 | 0.00 | 7.36 | Mar 15, 2035 | 6.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 81.06 | 0.00 | 12.46 | Jun 15, 2044 | 4.13 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 81.06 | 0.00 | 6.53 | Aug 15, 2033 | 6.63 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 81.06 | 0.00 | 4.96 | Dec 01, 2050 | 3.75 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 81.05 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 81.00 | 0.00 | 7.20 | Jun 01, 2034 | 5.65 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 81.00 | 0.00 | 5.90 | Sep 01, 2031 | 2.75 |
T | AT&T INC | Communications | Fixed Income | 80.97 | 0.00 | 0.99 | Jan 15, 2026 | 3.88 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 80.97 | 0.00 | 13.31 | Oct 01, 2047 | 3.80 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 80.97 | 0.00 | 14.75 | Nov 15, 2049 | 3.20 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 80.89 | 0.00 | 1.29 | Aug 01, 2030 | 2.50 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.89 | 0.00 | 5.38 | Feb 01, 2045 | 3.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.89 | 0.00 | 5.28 | Jun 01, 2049 | 4.50 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 80.89 | 0.00 | 2.03 | Mar 15, 2027 | 4.40 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 80.89 | 0.00 | 3.48 | Sep 15, 2028 | 2.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 80.89 | 0.00 | 1.09 | Feb 15, 2026 | 3.70 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 80.88 | 0.00 | 13.25 | Jan 15, 2048 | 4.25 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 80.84 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 80.79 | 0.00 | 12.99 | Mar 01, 2047 | 3.65 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 80.76 | 0.00 | 0.00 | nan | 0.00 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 80.72 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 80.72 | 0.00 | 5.08 | Jun 01, 2030 | 1.70 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 80.72 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 80.72 | 0.00 | 0.00 | nan | 0.00 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 80.72 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 80.72 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 80.70 | 0.00 | 15.45 | Oct 15, 2097 | 7.70 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 80.70 | 0.00 | 11.75 | Dec 10, 2042 | 4.17 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 80.70 | 0.00 | 12.60 | May 01, 2045 | 4.05 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 80.69 | 0.00 | 6.60 | Apr 01, 2047 | 3.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.69 | 0.00 | 5.20 | Oct 20, 2046 | 4.50 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.69 | 0.00 | 5.65 | Dec 20, 2046 | 4.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 80.66 | 0.00 | 4.62 | May 15, 2030 | 4.88 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 80.66 | 0.00 | 5.72 | Nov 15, 2031 | 5.13 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 80.64 | 0.00 | 2.62 | Oct 15, 2027 | 3.45 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 80.64 | 0.00 | 0.98 | Jan 30, 2026 | 5.25 |
2492 | INFOMART CORP | Industrials | Equity | 80.63 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 80.61 | 0.00 | 14.69 | Sep 15, 2049 | 3.15 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 80.61 | 0.00 | 15.35 | Mar 09, 2052 | 3.05 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 80.61 | 0.00 | 12.29 | Apr 01, 2044 | 3.95 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 80.60 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 80.60 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 80.56 | 0.00 | 1.42 | Jun 30, 2026 | 3.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 80.54 | 0.00 | 6.80 | Nov 01, 2033 | 5.85 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 80.52 | 0.00 | 12.39 | Oct 01, 2044 | 4.15 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 80.50 | 0.00 | 1.67 | Apr 01, 2029 | 3.00 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.50 | 0.00 | 6.28 | Jun 01, 2050 | 3.00 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.50 | 0.00 | 6.28 | Mar 01, 2047 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.50 | 0.00 | 3.94 | Dec 01, 2037 | 3.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 80.50 | 0.00 | 6.59 | Apr 20, 2050 | 3.00 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 80.50 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
ADC | AGREE LP | Reits | Fixed Income | 80.48 | 0.00 | 3.30 | Jun 15, 2028 | 2.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 80.48 | 0.00 | 1.17 | Mar 10, 2026 | 2.95 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 80.48 | 0.00 | 1.31 | May 15, 2026 | 4.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 80.48 | 0.00 | 1.64 | Sep 15, 2026 | 3.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 80.48 | 0.00 | 1.70 | Sep 20, 2026 | 1.30 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 80.47 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 80.47 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 80.43 | 0.00 | 14.86 | Feb 15, 2051 | 3.13 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 80.39 | 0.00 | 0.00 | nan | 0.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 80.35 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 80.34 | 0.00 | 10.06 | Jun 01, 2040 | 5.85 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 80.34 | 0.00 | 10.49 | Jul 15, 2041 | 5.20 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 80.34 | 0.00 | 14.09 | Jul 01, 2049 | 3.60 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 80.33 | 0.00 | 0.00 | nan | 0.00 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 80.30 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.30 | 0.00 | 5.07 | Jan 01, 2050 | 4.50 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.30 | 0.00 | 5.29 | Oct 01, 2054 | 5.00 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.30 | 0.00 | 3.48 | Jan 01, 2036 | 2.00 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.30 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.30 | 0.00 | 6.45 | Feb 01, 2049 | 4.50 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.30 | 0.00 | 3.22 | Dec 01, 2035 | 3.50 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 80.25 | 0.00 | 16.28 | Apr 01, 2051 | 2.50 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 80.23 | 0.00 | 3.97 | Jul 01, 2029 | 4.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 80.23 | 0.00 | 3.92 | Nov 15, 2029 | 8.25 |
601456 | GUOLIAN SECURITIES LTD A | Financials | Equity | 80.23 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 80.23 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 80.20 | 0.00 | 5.05 | Jun 15, 2030 | 2.20 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 80.14 | 0.00 | 1.24 | Apr 03, 2026 | 4.75 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 80.14 | 0.00 | 1.40 | Mar 30, 2029 | 8.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 80.14 | 0.00 | 3.13 | Apr 06, 2028 | 1.90 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.14 | 0.00 | 6.36 | Mar 01, 2033 | 5.50 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 80.11 | 0.00 | 0.00 | nan | 0.00 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 80.10 | 0.00 | 6.85 | Feb 01, 2043 | 3.00 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.10 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.10 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.10 | 0.00 | 7.68 | Nov 01, 2051 | 2.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.10 | 0.00 | 5.60 | Oct 01, 2044 | 3.50 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.10 | 0.00 | 5.51 | May 01, 2048 | 4.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.10 | 0.00 | 6.48 | Jun 01, 2052 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 80.08 | 0.00 | 7.40 | Aug 15, 2034 | 4.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 80.06 | 0.00 | 1.26 | Apr 15, 2026 | 3.40 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 80.06 | 0.00 | 3.95 | Jun 08, 2029 | 4.60 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 79.98 | 0.00 | 11.07 | Jul 07, 2041 | 3.88 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 79.98 | 0.00 | 10.85 | Mar 01, 2043 | 5.15 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 79.97 | 0.00 | 7.55 | Sep 15, 2034 | 4.65 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.91 | 0.00 | 6.21 | Dec 01, 2047 | 3.50 |
FRSD8464 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.91 | 0.00 | 2.46 | Sep 01, 2054 | 6.50 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.91 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.91 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 79.89 | 0.00 | 7.89 | Dec 01, 2035 | 6.50 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 79.89 | 0.00 | 11.90 | Mar 15, 2044 | 4.45 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 79.86 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 79.86 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 79.86 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 79.86 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 79.85 | 0.00 | 5.41 | Jan 15, 2031 | 2.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 79.81 | 0.00 | 4.07 | Sep 01, 2029 | 4.95 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 79.80 | 0.00 | 10.18 | May 01, 2042 | 6.50 |
AXGN | AXOGEN INC | Health Care | Equity | 79.75 | 0.00 | 0.00 | nan | 0.00 |
DTC | DATATEC LTD | Information Technology | Equity | 79.74 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 79.74 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 79.74 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 79.73 | 0.00 | 3.16 | Aug 15, 2028 | 4.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.71 | 0.00 | 6.43 | Mar 01, 2052 | 2.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.71 | 0.00 | 4.92 | Mar 20, 2052 | 5.50 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 79.71 | 0.00 | 12.47 | Oct 01, 2045 | 4.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 79.71 | 0.00 | 12.42 | Oct 22, 2044 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 79.71 | 0.00 | 16.65 | Aug 01, 2050 | 2.05 |
PSTX | POSEIDA THERAPEUTICS INC | Health Care | Equity | 79.68 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 79.65 | 0.00 | 2.27 | Jun 04, 2027 | 5.88 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 79.62 | 0.00 | 6.83 | Nov 15, 2033 | 5.85 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 79.62 | 0.00 | 11.84 | May 15, 2049 | 5.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 79.62 | 0.00 | 5.99 | Jun 15, 2031 | 1.65 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.62 | 0.00 | 11.75 | Apr 15, 2045 | 4.88 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 79.62 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 79.53 | 0.00 | 13.93 | Sep 01, 2049 | 3.70 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 79.52 | 0.00 | 4.29 | Mar 01, 2030 | 2.50 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.52 | 0.00 | 7.07 | Aug 01, 2050 | 2.50 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.52 | 0.00 | 6.16 | Jul 01, 2048 | 4.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.52 | 0.00 | 5.20 | Oct 20, 2048 | 4.50 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 79.52 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 79.51 | 0.00 | 5.93 | May 17, 2033 | 5.02 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 79.48 | 0.00 | 1.27 | Apr 10, 2026 | 1.75 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 79.44 | 0.00 | 11.76 | Dec 15, 2043 | 4.80 |
OKE | ONEOK INC | Energy | Fixed Income | 79.44 | 0.00 | 8.49 | May 01, 2037 | 6.40 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 79.37 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 79.37 | 0.00 | 0.00 | nan | 0.00 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 79.37 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 79.37 | 0.00 | 0.00 | nan | 0.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 79.35 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 79.35 | 0.00 | 11.29 | Jan 15, 2042 | 4.10 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 79.35 | 0.00 | 13.32 | Jun 15, 2046 | 3.55 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.32 | 0.00 | 5.80 | Jul 01, 2042 | 3.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.32 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 79.31 | 0.00 | 4.36 | Oct 15, 2029 | 3.05 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 79.31 | 0.00 | 1.69 | Sep 15, 2027 | 1.63 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 79.28 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 79.25 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 79.25 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 79.25 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 79.23 | 0.00 | 3.83 | Jan 25, 2029 | 1.90 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 79.23 | 0.00 | 1.29 | Apr 15, 2026 | 0.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 79.16 | 0.00 | 12.39 | Jun 01, 2044 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 79.15 | 0.00 | 3.53 | Nov 01, 2028 | 3.45 |
FRBP | FRANKLIN BSP CAPITAL CORP 144A | Finance Companies | Fixed Income | 79.15 | 0.00 | 3.80 | Jun 15, 2029 | 7.20 |
UDR | UDR INC MTN | Reits | Fixed Income | 79.15 | 0.00 | 2.81 | Jan 15, 2028 | 3.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.12 | 0.00 | 6.59 | Jan 20, 2046 | 3.00 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 79.07 | 0.00 | 7.67 | Jul 15, 2035 | 5.18 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 79.06 | 0.00 | 3.39 | Aug 09, 2028 | 2.38 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 79.05 | 0.00 | 0.00 | nan | 0.00 |
278470 | APR LTD | Consumer Staples | Equity | 79.00 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 78.99 | 0.00 | 6.81 | Sep 01, 2033 | 5.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 78.98 | 0.00 | 3.10 | Apr 01, 2028 | 2.25 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 78.98 | 0.00 | 13.43 | Jun 01, 2048 | 4.35 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 78.98 | 0.00 | 9.80 | Apr 15, 2038 | 4.00 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 78.95 | 0.00 | 0.00 | nan | 0.00 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.93 | 0.00 | 6.77 | Jan 01, 2049 | 4.00 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.93 | 0.00 | 6.37 | Jan 01, 2049 | 3.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.93 | 0.00 | 5.65 | Feb 20, 2049 | 4.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 78.93 | 0.00 | 5.50 | Nov 15, 2030 | 1.55 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 78.90 | 0.00 | 3.04 | May 15, 2028 | 4.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 78.90 | 0.00 | 4.23 | Aug 19, 2029 | 2.80 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 78.90 | 0.00 | 2.26 | May 08, 2032 | 3.38 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 78.90 | 0.00 | 3.62 | Nov 01, 2028 | 2.30 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 78.89 | 0.00 | 13.16 | Jul 01, 2045 | 3.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 78.88 | 0.00 | 6.07 | Jan 15, 2033 | 7.25 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 78.88 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 78.82 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 78.82 | 0.00 | 2.79 | Jan 23, 2048 | 4.70 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 78.82 | 0.00 | 3.77 | Feb 01, 2029 | 2.85 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 78.82 | 0.00 | 7.15 | Jul 01, 2034 | 5.40 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 78.82 | 0.00 | 6.79 | Sep 15, 2033 | 5.30 |
NNN | NNN REIT INC | Reits | Fixed Income | 78.80 | 0.00 | 14.80 | Apr 15, 2050 | 3.10 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 78.76 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 78.76 | 0.00 | 0.00 | nan | 0.00 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 78.76 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 78.76 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 78.76 | 0.00 | 0.00 | nan | 0.00 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 78.76 | 0.00 | 0.00 | nan | 0.00 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 78.73 | 0.00 | 5.52 | Dec 01, 2048 | 4.50 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.73 | 0.00 | 6.01 | Apr 01, 2052 | 3.50 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.73 | 0.00 | 2.77 | Sep 01, 2036 | 5.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.73 | 0.00 | 5.65 | Oct 01, 2042 | 3.00 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 78.71 | 0.00 | 13.97 | Aug 01, 2052 | 4.88 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 78.70 | 0.00 | 7.50 | Jan 15, 2035 | 5.70 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 78.63 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 78.62 | 0.00 | 11.55 | Jun 15, 2043 | 4.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 78.62 | 0.00 | 10.73 | Aug 15, 2041 | 4.75 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.54 | 0.00 | 4.70 | Jul 01, 2048 | 5.00 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.54 | 0.00 | 5.28 | Jul 01, 2049 | 4.50 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 78.53 | 0.00 | 13.13 | Mar 11, 2051 | 3.83 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 78.51 | 0.00 | 0.00 | nan | 0.00 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 78.51 | 0.00 | 0.00 | nan | 0.00 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 78.51 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 78.51 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 78.51 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 78.50 | 0.00 | 0.69 | Aug 31, 2025 | 0.25 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 78.47 | 0.00 | 6.13 | Jan 07, 2032 | 2.77 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 78.44 | 0.00 | 11.89 | Jan 15, 2043 | 3.75 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 78.44 | 0.00 | 10.43 | Jul 08, 2040 | 4.88 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 78.39 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 78.32 | 0.00 | 4.41 | Dec 01, 2029 | 3.70 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 78.27 | 0.00 | 0.00 | nan | 0.00 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 78.26 | 0.00 | 14.66 | Nov 15, 2050 | 3.83 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 78.26 | 0.00 | 13.73 | Jul 15, 2052 | 5.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 78.25 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 78.24 | 0.00 | 4.76 | Mar 01, 2030 | 2.20 |
2337 | ICHIGO INC | Real Estate | Equity | 78.22 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 78.22 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 78.17 | 0.00 | 19.05 | Sep 01, 2119 | 3.65 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 78.17 | 0.00 | 8.58 | Dec 10, 2037 | 7.38 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.15 | 0.00 | 5.89 | May 01, 2045 | 3.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 78.15 | 0.00 | 6.59 | Aug 15, 2045 | 3.00 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 78.15 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 78.15 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 78.15 | 0.00 | 2.02 | Mar 15, 2027 | 5.30 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 78.14 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 78.14 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 78.13 | 0.00 | 6.41 | Mar 30, 2032 | 2.55 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 78.11 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 78.08 | 0.00 | 15.87 | Dec 15, 2051 | 2.90 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 78.07 | 0.00 | 2.58 | Oct 01, 2027 | 3.10 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 78.07 | 0.00 | 2.83 | Jan 06, 2028 | 3.05 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 78.07 | 0.00 | 7.61 | Nov 15, 2033 | 2.65 |
AEP | OHIO POWER CO | Electric | Fixed Income | 78.07 | 0.00 | 4.79 | Apr 01, 2030 | 2.60 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 78.02 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 78.02 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 78.01 | 0.00 | 5.47 | Nov 15, 2030 | 1.75 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 77.99 | 0.00 | 7.86 | Dec 15, 2066 | 6.40 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 77.99 | 0.00 | 10.75 | Jun 01, 2041 | 5.13 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 77.98 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 77.96 | 0.00 | 6.22 | Jan 15, 2033 | 5.70 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.95 | 0.00 | 6.13 | Aug 01, 2046 | 3.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.95 | 0.00 | 6.82 | May 01, 2051 | 2.50 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.95 | 0.00 | 5.30 | Jul 01, 2043 | 3.50 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.95 | 0.00 | 5.20 | Sep 20, 2046 | 4.50 |
4118 | KANEKA CORP | Materials | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 77.90 | 0.00 | 5.65 | Oct 15, 2031 | 4.75 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 77.90 | 0.00 | 6.20 | May 05, 2032 | 3.75 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 77.90 | 0.00 | 11.73 | Nov 15, 2043 | 4.65 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 77.90 | 0.00 | 0.00 | nan | 0.00 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 77.90 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 77.90 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 77.90 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 77.90 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 77.84 | 0.00 | 5.85 | Jul 15, 2031 | 2.38 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 77.84 | 0.00 | 6.14 | Mar 15, 2032 | 3.60 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 77.78 | 0.00 | 5.70 | Nov 19, 2031 | 5.13 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 77.78 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 77.78 | 0.00 | 0.00 | nan | 0.00 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 77.75 | 0.00 | 6.60 | Mar 01, 2042 | 3.50 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.75 | 0.00 | 4.27 | Oct 01, 2039 | 3.50 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.75 | 0.00 | 6.36 | May 01, 2051 | 3.00 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.75 | 0.00 | 7.11 | Mar 01, 2049 | 3.50 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.75 | 0.00 | 6.58 | Feb 01, 2047 | 2.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.75 | 0.00 | 6.36 | Aug 01, 2051 | 3.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 77.74 | 0.00 | 1.34 | May 15, 2026 | 3.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 77.74 | 0.00 | 0.97 | Jan 15, 2026 | 3.95 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 77.72 | 0.00 | 14.60 | Nov 01, 2049 | 3.45 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 77.65 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 77.65 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 77.65 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 77.65 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.56 | 0.00 | 7.24 | Nov 01, 2050 | 3.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 77.54 | 0.00 | 13.84 | Oct 15, 2049 | 3.88 |
OKE | ONEOK INC | Energy | Fixed Income | 77.54 | 0.00 | 12.10 | Mar 15, 2045 | 4.20 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 77.53 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 77.53 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 77.53 | 0.00 | 0.00 | nan | 0.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 77.50 | 0.00 | 4.43 | Feb 01, 2030 | 4.63 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 77.45 | 0.00 | 13.29 | Nov 01, 2052 | 5.50 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 77.41 | 0.00 | 0.00 | nan | 0.00 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 77.41 | 0.00 | 0.00 | nan | 0.00 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 77.41 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 77.41 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 77.38 | 0.00 | 7.30 | Sep 12, 2034 | 5.41 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 77.38 | 0.00 | 6.07 | May 14, 2032 | 4.70 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 77.36 | 0.00 | 6.60 | Jul 01, 2043 | 3.50 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.36 | 0.00 | 6.21 | Aug 01, 2047 | 3.50 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.36 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.36 | 0.00 | 6.18 | Mar 20, 2051 | 3.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 77.36 | 0.00 | 10.65 | Dec 01, 2041 | 5.38 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 77.36 | 0.00 | 17.47 | Nov 29, 2061 | 3.10 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 77.32 | 0.00 | 1.67 | Oct 01, 2026 | 5.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 77.32 | 0.00 | 3.28 | Aug 20, 2028 | 3.90 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 77.31 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 77.31 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 77.31 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 77.31 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 77.28 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 77.28 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 77.28 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 77.27 | 0.00 | 5.98 | Jun 01, 2032 | 5.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 77.24 | 0.00 | 2.09 | Feb 23, 2027 | 1.63 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 77.24 | 0.00 | 3.49 | Feb 15, 2029 | 7.00 |
SW | WRKCO INC | Basic Industry | Fixed Income | 77.24 | 0.00 | 3.14 | Jun 01, 2028 | 3.90 |
GRAL | GRAIL INC | Health Care | Equity | 77.21 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 77.18 | 0.00 | 7.60 | Feb 01, 2035 | 4.80 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 77.18 | 0.00 | 15.43 | Jul 01, 2050 | 2.52 |
DRD | DRDGOLD LTD | Materials | Equity | 77.16 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 77.16 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 77.16 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 77.16 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 77.15 | 0.00 | 6.68 | Aug 01, 2033 | 5.20 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 77.11 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 77.10 | 0.00 | 0.68 | Aug 31, 2025 | 5.00 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 77.09 | 0.00 | 13.10 | Nov 01, 2052 | 6.46 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 77.07 | 0.00 | 3.46 | Nov 01, 2028 | 3.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 77.04 | 0.00 | 5.81 | Mar 15, 2031 | 1.35 |
LNZ | LENZING AG | Materials | Equity | 77.01 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 77.00 | 0.00 | 15.70 | Oct 01, 2050 | 2.81 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 77.00 | 0.00 | 13.52 | Oct 15, 2048 | 4.30 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 76.99 | 0.00 | 1.20 | Mar 15, 2026 | 2.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 76.99 | 0.00 | 1.09 | Feb 27, 2026 | 5.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 76.98 | 0.00 | 4.53 | Jan 15, 2030 | 3.00 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.97 | 0.00 | 6.60 | Sep 01, 2046 | 3.50 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 76.97 | 0.00 | 5.52 | Sep 01, 2046 | 4.50 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 76.92 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 76.86 | 0.00 | 5.58 | Mar 02, 2031 | 2.45 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 76.82 | 0.00 | 2.96 | Mar 12, 2028 | 4.13 |
MTUS | METALLUS INC | Materials | Equity | 76.81 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 76.81 | 0.00 | 6.24 | Sep 14, 2032 | 5.07 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 76.79 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 76.79 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 76.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 6.46 | Sep 01, 2048 | 3.00 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 6.07 | Aug 01, 2042 | 4.00 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 4.20 | Jul 01, 2036 | 2.00 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 2.27 | Jan 01, 2032 | 3.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 5.57 | Feb 01, 2046 | 4.00 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 2.46 | Oct 01, 2031 | 2.50 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 5.96 | Oct 01, 2046 | 3.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 3.45 | Sep 01, 2034 | 2.50 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 6.18 | Mar 20, 2044 | 3.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 6.18 | May 20, 2047 | 3.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 6.18 | Jul 20, 2049 | 3.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.77 | 0.00 | 6.66 | Jan 20, 2053 | 2.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 76.75 | 0.00 | 5.92 | Feb 15, 2032 | 5.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 76.75 | 0.00 | 4.72 | Mar 15, 2030 | 2.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 76.74 | 0.00 | 1.57 | Aug 09, 2026 | 2.40 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 76.74 | 0.00 | 2.91 | Mar 15, 2028 | 4.13 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 76.74 | 0.00 | 4.18 | Sep 17, 2029 | 3.90 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 76.71 | 0.00 | 0.00 | nan | 0.00 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 76.68 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 76.67 | 0.00 | 0.00 | nan | 0.00 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.58 | 0.00 | 6.18 | Feb 01, 2047 | 3.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.58 | 0.00 | 3.93 | Aug 01, 2035 | 2.00 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 76.58 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 76.58 | 0.00 | 2.97 | Apr 01, 2028 | 4.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 76.58 | 0.00 | 2.49 | Sep 13, 2027 | 5.30 |
XTB | XTB SA | Financials | Equity | 76.55 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 76.55 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 76.55 | 0.00 | 0.00 | nan | 0.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.49 | 0.00 | 2.03 | Mar 15, 2027 | 4.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 76.49 | 0.00 | 1.61 | Sep 01, 2026 | 3.13 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 76.45 | 0.00 | 10.64 | Sep 01, 2041 | 5.05 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 76.45 | 0.00 | 15.59 | Jun 15, 2050 | 2.80 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 76.45 | 0.00 | 11.98 | Mar 15, 2044 | 4.30 |
PWON | PAKUWON JATI | Real Estate | Equity | 76.43 | 0.00 | 0.00 | nan | 0.00 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 76.41 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 76.41 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 76.41 | 0.00 | 1.66 | Sep 22, 2026 | 3.05 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 76.38 | 0.00 | 2.53 | Feb 01, 2033 | 3.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 76.34 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 76.33 | 0.00 | 1.96 | Jan 15, 2027 | 2.63 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 76.33 | 0.00 | 1.27 | Apr 14, 2026 | 2.63 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 76.33 | 0.00 | 2.56 | Sep 20, 2027 | 3.75 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 76.29 | 0.00 | 6.24 | Jan 11, 2032 | 2.45 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 76.28 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 76.24 | 0.00 | 3.09 | May 17, 2028 | 4.05 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.19 | 0.00 | 5.37 | Oct 01, 2051 | 3.50 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.19 | 0.00 | 6.09 | Feb 01, 2045 | 3.00 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.19 | 0.00 | 6.46 | Jul 01, 2048 | 3.50 |
IFCI | IFCI LTD | Financials | Equity | 76.18 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 76.18 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.16 | 0.00 | 2.59 | Oct 02, 2027 | 3.15 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 76.16 | 0.00 | 3.17 | Aug 01, 2028 | 4.65 |
LPRO | OPEN LENDING CORP | Financials | Equity | 76.14 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 76.12 | 0.00 | 7.61 | Oct 01, 2034 | 4.60 |
AIOT | POWERFLEET INC | Information Technology | Equity | 76.11 | 0.00 | 0.00 | nan | 0.00 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 76.11 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 76.11 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 76.09 | 0.00 | 11.96 | Jul 01, 2044 | 4.30 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 76.09 | 0.00 | 13.37 | Jun 01, 2046 | 3.70 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 76.08 | 0.00 | 3.79 | Jun 01, 2029 | 7.70 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 76.08 | 0.00 | 3.88 | Jun 01, 2029 | 5.50 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 76.06 | 0.00 | 0.00 | nan | 0.00 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 76.06 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 76.06 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 76.06 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 76.06 | 0.00 | 6.15 | Dec 01, 2031 | 2.70 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 76.04 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 76.00 | 0.00 | 13.97 | May 01, 2047 | 3.46 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.99 | 0.00 | 4.88 | Apr 01, 2048 | 5.00 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 75.99 | 0.00 | 4.51 | Feb 01, 2038 | 3.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 75.99 | 0.00 | 2.31 | Apr 25, 2028 | 4.05 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 75.99 | 0.00 | 2.61 | Oct 27, 2027 | 3.88 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 75.94 | 0.00 | 7.27 | Oct 15, 2034 | 5.70 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 75.91 | 0.00 | 13.03 | Apr 01, 2047 | 4.15 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 75.91 | 0.00 | 9.61 | Mar 01, 2039 | 5.70 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 75.89 | 0.00 | 5.62 | Mar 15, 2031 | 2.30 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 75.89 | 0.00 | 4.38 | Jan 15, 2030 | 3.85 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 75.83 | 0.00 | 2.49 | Sep 09, 2027 | 4.20 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 75.83 | 0.00 | 1.17 | Mar 15, 2026 | 3.55 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 75.82 | 0.00 | 11.32 | Sep 16, 2044 | 5.75 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 75.82 | 0.00 | 13.28 | Feb 21, 2048 | 4.30 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
SEZL | SEZZLE INC | Financials | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 75.71 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 75.71 | 0.00 | 6.17 | Nov 15, 2031 | 2.35 |
FLNG | FLEX LNG LTD | Energy | Equity | 75.64 | 0.00 | 0.00 | nan | 0.00 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 75.64 | 0.00 | 15.75 | Apr 29, 2061 | 3.80 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.60 | 0.00 | 5.46 | Oct 01, 2044 | 4.00 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.60 | 0.00 | 3.01 | Jan 01, 2047 | 5.50 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.60 | 0.00 | 2.88 | Jan 01, 2034 | 3.50 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.60 | 0.00 | 3.66 | Mar 01, 2038 | 4.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 75.58 | 0.00 | 3.48 | Jan 15, 2029 | 6.05 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 75.57 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 75.55 | 0.00 | 13.00 | Nov 01, 2047 | 4.30 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 75.55 | 0.00 | 10.57 | May 15, 2041 | 5.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 75.55 | 0.00 | 10.23 | May 15, 2040 | 5.35 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 75.50 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 75.50 | 0.00 | 4.36 | Dec 01, 2029 | 4.55 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 75.46 | 0.00 | 14.44 | Dec 31, 2057 | 3.80 |
LIN | LINDE INC | Basic Industry | Fixed Income | 75.46 | 0.00 | 16.74 | Aug 10, 2050 | 2.00 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 75.44 | 0.00 | 0.00 | nan | 0.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 75.44 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 75.44 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 75.43 | 0.00 | 7.65 | Oct 01, 2034 | 4.28 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 75.43 | 0.00 | 5.31 | Nov 18, 2030 | 2.75 |
VVX | V2X INC | Industrials | Equity | 75.41 | 0.00 | 0.00 | nan | 0.00 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.40 | 0.00 | 6.77 | Jan 01, 2051 | 2.50 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.40 | 0.00 | 3.48 | Aug 01, 2035 | 2.50 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.40 | 0.00 | 4.86 | Apr 01, 2049 | 5.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.40 | 0.00 | 4.19 | May 01, 2036 | 2.00 |
EOLS | EVOLUS INC | Health Care | Equity | 75.38 | 0.00 | 0.00 | nan | 0.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 75.33 | 0.00 | 1.67 | Sep 16, 2026 | 2.63 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 75.32 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 75.32 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 75.32 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 75.32 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 75.28 | 0.00 | 7.56 | Mar 01, 2035 | 5.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 75.28 | 0.00 | 7.86 | Jul 15, 2035 | 5.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 75.25 | 0.00 | 2.15 | Mar 29, 2027 | 3.25 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 75.21 | 0.00 | 6.07 | Aug 01, 2047 | 4.00 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 75.21 | 0.00 | 5.52 | Jul 01, 2046 | 4.50 |
THFF | FIRST FINANCIAL CORPORATION INDIAN | Financials | Equity | 75.21 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 75.20 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 75.20 | 0.00 | 7.21 | Jun 01, 2034 | 5.65 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 75.17 | 0.00 | 3.10 | Jun 28, 2028 | 5.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 75.14 | 0.00 | 5.45 | Nov 15, 2030 | 1.78 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 75.14 | 0.00 | 6.65 | Aug 15, 2033 | 5.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 75.10 | 0.00 | 13.56 | Oct 01, 2054 | 5.70 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 75.10 | 0.00 | 12.17 | Sep 01, 2048 | 4.81 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 75.08 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 75.08 | 0.00 | 0.00 | nan | 0.00 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 75.08 | 0.00 | 0.00 | nan | 0.00 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 75.08 | 0.00 | 2.54 | Oct 15, 2027 | 6.20 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 75.08 | 0.00 | 2.06 | Mar 15, 2027 | 3.65 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 75.08 | 0.00 | 5.79 | Sep 16, 2031 | 3.45 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 75.04 | 0.00 | 0.00 | nan | 0.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 75.02 | 0.00 | 4.98 | Apr 15, 2030 | 1.48 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.01 | 0.00 | 2.75 | Dec 01, 2031 | 2.50 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.01 | 0.00 | 5.49 | Sep 01, 2048 | 4.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.01 | 0.00 | 2.75 | Jan 01, 2054 | 6.50 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 75.01 | 0.00 | 14.16 | Sep 11, 2054 | 5.13 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 75.01 | 0.00 | 14.20 | Feb 15, 2055 | 5.55 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 74.95 | 0.00 | 0.00 | nan | 0.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 74.95 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 74.95 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 74.92 | 0.00 | 3.09 | Jul 15, 2028 | 6.90 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 74.92 | 0.00 | 13.70 | Oct 01, 2046 | 3.30 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 74.92 | 0.00 | 15.49 | Nov 30, 2051 | 3.10 |
OKE | ONEOK INC | Energy | Fixed Income | 74.92 | 0.00 | 11.52 | Dec 01, 2042 | 4.20 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 74.90 | 0.00 | 0.00 | nan | 0.00 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 74.83 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 74.83 | 0.00 | 1.86 | Dec 01, 2026 | 2.90 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.82 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.82 | 0.00 | 5.48 | Mar 01, 2050 | 4.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.82 | 0.00 | 4.30 | Oct 01, 2054 | 5.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 74.74 | 0.00 | 15.30 | Mar 15, 2051 | 3.05 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 74.74 | 0.00 | 19.15 | Oct 01, 2111 | 5.25 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 74.74 | 0.00 | 14.12 | Oct 01, 2054 | 5.25 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 74.71 | 0.00 | 0.00 | nan | 0.00 |
KOSOPW | KOREA SOUTHERN POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 74.67 | 0.00 | 1.08 | Jan 27, 2026 | 0.75 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 74.65 | 0.00 | 13.57 | Dec 22, 2051 | 3.85 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 74.65 | 0.00 | 13.65 | Jul 01, 2050 | 3.39 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 74.65 | 0.00 | 9.64 | Apr 05, 2041 | 7.25 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.62 | 0.00 | 6.40 | Sep 01, 2050 | 3.50 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 74.56 | 0.00 | 8.73 | Nov 15, 2037 | 6.63 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 74.50 | 0.00 | 2.50 | Sep 01, 2027 | 3.12 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 74.47 | 0.00 | 9.25 | Oct 15, 2037 | 4.50 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 74.46 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 74.46 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 74.46 | 0.00 | 0.00 | nan | 0.00 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 74.44 | 0.00 | 0.00 | nan | 0.00 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.42 | 0.00 | 5.68 | Sep 01, 2051 | 3.50 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 74.42 | 0.00 | 2.98 | Mar 15, 2028 | 3.25 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 74.34 | 0.00 | 0.00 | nan | 0.00 |
BAUTO | BERMAZ AUTO | Consumer Discretionary | Equity | 74.34 | 0.00 | 0.00 | nan | 0.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 74.34 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 74.34 | 0.00 | 2.32 | Jul 15, 2027 | 4.13 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 74.34 | 0.00 | 1.81 | Jan 15, 2027 | 5.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 74.33 | 0.00 | 6.62 | Apr 15, 2033 | 4.95 |
ETNB | 89BIO INC | Health Care | Equity | 74.27 | 0.00 | 0.00 | nan | 0.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 74.25 | 0.00 | 0.99 | Jan 05, 2026 | 4.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 74.25 | 0.00 | 3.90 | Jul 02, 2029 | 5.38 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 74.23 | 0.00 | 4.29 | Jan 01, 2033 | 2.50 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.23 | 0.00 | 6.35 | Oct 01, 2046 | 3.00 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.23 | 0.00 | 5.51 | Jan 01, 2049 | 4.50 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.23 | 0.00 | 6.46 | Sep 01, 2050 | 3.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 74.22 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 74.22 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.22 | 0.00 | 7.24 | Aug 20, 2034 | 5.50 |
AVT | AVNET INC | Technology | Fixed Income | 74.22 | 0.00 | 5.65 | May 15, 2031 | 3.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 74.22 | 0.00 | 5.76 | May 15, 2031 | 2.40 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 74.19 | 0.00 | 12.74 | Sep 15, 2046 | 4.20 |
CVX | CHEVRON CORP | Energy | Fixed Income | 74.19 | 0.00 | 11.47 | May 11, 2040 | 2.98 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 74.19 | 0.00 | 11.95 | Jun 01, 2044 | 4.55 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 74.19 | 0.00 | 14.55 | Jun 15, 2050 | 3.63 |
EU | ENCORE ENERGY CORP | Energy | Equity | 74.17 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 74.17 | 0.00 | 1.60 | Aug 15, 2026 | 1.40 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 74.10 | 0.00 | 0.00 | nan | 0.00 |
NPKI | NPK INTERNATIONAL INC | Energy | Equity | 74.07 | 0.00 | 0.00 | nan | 0.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 6.82 | Aug 01, 2051 | 2.50 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 5.99 | Apr 01, 2048 | 4.00 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 3.46 | Mar 01, 2035 | 3.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 2.73 | Dec 01, 2032 | 3.00 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 7.07 | Aug 01, 2051 | 2.50 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 74.01 | 0.00 | 14.59 | Sep 01, 2049 | 3.30 |
4985 | EARTH CORP | Consumer Staples | Equity | 73.99 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 73.97 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 73.97 | 0.00 | 0.00 | nan | 0.00 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 73.92 | 0.00 | 2.51 | Oct 06, 2027 | 5.50 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 73.92 | 0.00 | 2.09 | Jun 15, 2027 | 5.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 73.92 | 0.00 | 10.80 | Apr 01, 2044 | 5.25 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 73.87 | 0.00 | 5.96 | Sep 15, 2031 | 2.60 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 73.85 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 73.85 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 73.85 | 0.00 | 0.00 | nan | 0.00 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.84 | 0.00 | 3.52 | Jun 01, 2036 | 3.00 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.84 | 0.00 | 4.27 | Oct 01, 2036 | 1.50 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.84 | 0.00 | 2.61 | Feb 01, 2032 | 3.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.84 | 0.00 | 2.46 | May 01, 2031 | 2.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.84 | 0.00 | 5.77 | Dec 01, 2047 | 4.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.84 | 0.00 | 3.34 | Sep 01, 2034 | 3.00 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.84 | 0.00 | 3.67 | Aug 01, 2035 | 2.50 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.84 | 0.00 | 6.14 | Aug 01, 2050 | 2.50 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.84 | 0.00 | 5.65 | May 20, 2048 | 4.00 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 73.84 | 0.00 | 5.65 | Feb 15, 2041 | 4.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 73.84 | 0.00 | 1.65 | Sep 15, 2026 | 3.10 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 73.83 | 0.00 | 13.63 | Jun 15, 2050 | 4.38 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 73.77 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 73.74 | 0.00 | 11.83 | Mar 15, 2044 | 4.55 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 73.74 | 0.00 | 11.43 | Nov 24, 2045 | 5.63 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 73.69 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 73.69 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 73.67 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 73.67 | 0.00 | 1.72 | Oct 15, 2026 | 2.88 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.64 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.64 | 0.00 | 6.13 | Aug 01, 2047 | 3.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.64 | 0.00 | 3.76 | Jun 01, 2038 | 4.00 |
293490 | KAKAO GAMES CORP | Communication | Equity | 73.60 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 73.59 | 0.00 | 3.50 | Dec 01, 2028 | 5.95 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 73.59 | 0.00 | 4.10 | Dec 01, 2029 | 3.75 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 73.59 | 0.00 | 6.29 | Dec 15, 2031 | 2.20 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 73.59 | 0.00 | 4.42 | Jan 13, 2030 | 3.85 |
PFBC | PREFERRED BANK | Financials | Equity | 73.57 | 0.00 | 0.00 | nan | 0.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 73.54 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 73.48 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 73.48 | 0.00 | 0.00 | nan | 0.00 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 73.44 | 0.00 | 4.29 | Apr 01, 2030 | 2.50 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.44 | 0.00 | 5.77 | Nov 01, 2047 | 4.00 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.44 | 0.00 | 6.76 | Jul 01, 2051 | 2.50 |
2211 | FUJIYA LTD | Consumer Staples | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
GCT | G CITY LTD | Real Estate | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 73.38 | 0.00 | 18.90 | Jun 01, 2122 | 5.41 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 73.30 | 0.00 | 5.73 | Jun 15, 2032 | 8.38 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 73.29 | 0.00 | 5.53 | May 10, 2037 | 5.95 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 73.27 | 0.00 | 0.00 | nan | 0.00 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.25 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.25 | 0.00 | 6.28 | Jun 01, 2050 | 3.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 73.24 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 73.20 | 0.00 | 11.53 | Sep 01, 2043 | 4.63 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 73.17 | 0.00 | 0.00 | nan | 0.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 73.17 | 0.00 | 2.05 | Mar 20, 2027 | 5.15 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 73.13 | 0.00 | 5.39 | Mar 11, 2032 | 8.50 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 73.11 | 0.00 | 0.00 | nan | 0.00 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 73.11 | 0.00 | 0.00 | nan | 0.00 |
HTBI | HOMETRUST BANCSHARES INC | Financials | Equity | 73.11 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 73.11 | 0.00 | 8.53 | Nov 15, 2036 | 5.88 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 73.07 | 0.00 | 7.66 | Jan 15, 2034 | 2.70 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.05 | 0.00 | 6.10 | Apr 01, 2050 | 3.50 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.05 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.05 | 0.00 | 6.37 | Nov 01, 2049 | 3.50 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.05 | 0.00 | 3.76 | Apr 01, 2035 | 2.50 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.05 | 0.00 | 4.52 | Oct 20, 2053 | 5.00 |
ALT | ALTIMMUNE INC | Health Care | Equity | 73.04 | 0.00 | 0.00 | nan | 0.00 |
NAPA | DUCKHORN PORTFOLIO INC | Consumer Staples | Equity | 73.04 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 73.02 | 0.00 | 11.72 | Jun 15, 2042 | 3.95 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 73.02 | 0.00 | 14.85 | Aug 15, 2051 | 3.18 |
BDVC | BUSINESS DEVELOPMENT CORPORATION O | Finance Companies | Fixed Income | 73.01 | 0.00 | 1.23 | Mar 30, 2026 | 3.25 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 73.01 | 0.00 | 5.66 | Jun 03, 2031 | 3.25 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 72.99 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 72.99 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 72.93 | 0.00 | 8.07 | May 15, 2036 | 6.55 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 72.93 | 0.00 | 8.13 | Apr 01, 2037 | 7.63 |
NVRI | ENVIRI CORP | Industrials | Equity | 72.91 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 72.90 | 0.00 | 7.56 | Aug 15, 2034 | 4.20 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 72.87 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 72.87 | 0.00 | 0.00 | nan | 0.00 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 6.82 | Sep 01, 2051 | 2.50 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 5.12 | Aug 01, 2046 | 4.50 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 6.14 | Sep 01, 2050 | 2.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.86 | 0.00 | 7.06 | Nov 01, 2051 | 2.00 |
O | REALTY INCOME CORP | Reits | Fixed Income | 72.84 | 0.00 | 7.58 | Mar 15, 2035 | 5.88 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 72.84 | 0.00 | 15.01 | May 01, 2051 | 3.25 |
PSFE | PAYSAFE LTD | Financials | Equity | 72.84 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 72.84 | 0.00 | 1.99 | Jan 15, 2027 | 1.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 72.84 | 0.00 | 7.36 | Mar 15, 2033 | 1.80 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 72.75 | 0.00 | 14.60 | Nov 01, 2052 | 4.56 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 72.75 | 0.00 | 13.30 | Aug 15, 2047 | 3.85 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 72.75 | 0.00 | 0.00 | nan | 0.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 72.74 | 0.00 | 0.00 | nan | 0.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 72.67 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 72.67 | 0.00 | 6.13 | Oct 22, 2031 | 2.38 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 72.66 | 0.00 | 11.09 | Nov 15, 2041 | 4.43 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.66 | 0.00 | 2.75 | Dec 01, 2032 | 2.50 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.66 | 0.00 | 2.84 | Sep 01, 2033 | 4.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 72.62 | 0.00 | 0.00 | nan | 0.00 |
8358 | CO-TECH DEVELOPMENT CORP | Information Technology | Equity | 72.62 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 72.62 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 72.60 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 72.59 | 0.00 | 3.47 | Nov 01, 2028 | 3.90 |
PLD | PROLOGIS LP | Reits | Fixed Income | 72.55 | 0.00 | 5.75 | Mar 15, 2031 | 1.63 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 72.55 | 0.00 | 6.92 | Apr 01, 2034 | 6.10 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.51 | 0.00 | 2.19 | May 20, 2027 | 5.70 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 72.51 | 0.00 | 4.22 | Aug 15, 2029 | 2.80 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 72.51 | 0.00 | 1.21 | Mar 30, 2026 | 5.15 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 72.50 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 72.50 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 72.50 | 0.00 | 0.00 | nan | 0.00 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 72.47 | 0.00 | 6.08 | Dec 01, 2046 | 3.00 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.47 | 0.00 | 5.65 | Aug 01, 2046 | 4.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 72.44 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 72.44 | 0.00 | 5.10 | Jul 01, 2030 | 1.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 72.41 | 0.00 | 7.52 | Jan 15, 2035 | 5.35 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 72.38 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 72.38 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 72.38 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 72.38 | 0.00 | 7.37 | Sep 15, 2034 | 5.20 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 72.34 | 0.00 | 3.30 | Jun 28, 2028 | 2.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 72.34 | 0.00 | 1.98 | Feb 23, 2027 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 72.34 | 0.00 | 1.21 | Mar 15, 2026 | 0.75 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 72.30 | 0.00 | 10.96 | Feb 12, 2045 | 6.63 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 72.30 | 0.00 | 0.00 | nan | 0.00 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.27 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.27 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.27 | 0.00 | 6.31 | Jan 01, 2050 | 3.00 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.27 | 0.00 | 3.74 | Sep 01, 2037 | 4.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 72.26 | 0.00 | 6.05 | Oct 01, 2031 | 2.38 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 72.25 | 0.00 | 0.00 | nan | 0.00 |
GPW | GPW SA | Financials | Equity | 72.25 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 72.21 | 0.00 | 12.30 | Feb 15, 2047 | 4.10 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 72.21 | 0.00 | 6.46 | Feb 15, 2033 | 5.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 72.20 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 72.18 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 72.15 | 0.00 | 5.43 | Nov 15, 2031 | 7.70 |
IMNM | IMMUNOME INC | Health Care | Equity | 72.14 | 0.00 | 0.00 | nan | 0.00 |
PNLF | PANIN FINANCIAL | Financials | Equity | 72.13 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 72.12 | 0.00 | 12.60 | Mar 01, 2049 | 5.38 |
ADC | AGREE LP | Reits | Fixed Income | 72.09 | 0.00 | 5.16 | Oct 01, 2030 | 2.90 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.07 | 0.00 | 0.95 | Jul 01, 2034 | 3.50 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.07 | 0.00 | 3.35 | Nov 01, 2034 | 3.00 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.07 | 0.00 | 6.58 | Mar 01, 2046 | 2.50 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.07 | 0.00 | 5.70 | Sep 01, 2046 | 4.00 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.07 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.07 | 0.00 | 5.21 | Oct 01, 2049 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 72.03 | 0.00 | 18.70 | May 01, 2060 | 2.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 72.03 | 0.00 | 5.50 | Dec 30, 2031 | 6.75 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 72.01 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 72.01 | 0.00 | 3.41 | Nov 09, 2028 | 5.75 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 71.98 | 0.00 | 4.70 | Feb 15, 2030 | 2.35 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 71.93 | 0.00 | 3.10 | May 15, 2028 | 4.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 71.93 | 0.00 | 1.82 | Nov 15, 2026 | 2.40 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 71.90 | 0.00 | 0.00 | nan | 0.00 |
RAPT4 | RANDON PREF SA | Industrials | Equity | 71.89 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 71.89 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 71.89 | 0.00 | 0.00 | nan | 0.00 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.88 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.88 | 0.00 | 6.82 | Feb 01, 2052 | 2.50 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.88 | 0.00 | 2.05 | Nov 01, 2031 | 2.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.88 | 0.00 | 5.88 | Jan 01, 2048 | 3.50 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.88 | 0.00 | 3.93 | Jun 01, 2035 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 71.85 | 0.00 | 2.91 | Feb 15, 2028 | 3.50 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 71.85 | 0.00 | 2.52 | Sep 13, 2027 | 4.34 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 71.77 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 71.76 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 71.76 | 0.00 | 0.00 | nan | 0.00 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 71.76 | 0.00 | 2.63 | Oct 12, 2027 | 3.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 71.76 | 0.00 | 4.50 | Dec 01, 2029 | 2.90 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 71.76 | 0.00 | 2.78 | Feb 15, 2028 | 6.88 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 71.75 | 0.00 | 5.96 | Oct 26, 2031 | 3.18 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 71.75 | 0.00 | 4.61 | Mar 15, 2030 | 3.30 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 71.74 | 0.00 | 0.00 | nan | 0.00 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 71.68 | 0.00 | 6.54 | Mar 01, 2047 | 3.00 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.68 | 0.00 | 4.03 | Aug 01, 2035 | 2.50 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.68 | 0.00 | 2.04 | Jul 01, 2030 | 3.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 71.68 | 0.00 | 1.84 | Dec 01, 2026 | 4.85 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 71.68 | 0.00 | 1.54 | Aug 10, 2026 | 5.05 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 71.68 | 0.00 | 1.15 | Mar 15, 2026 | 4.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 71.66 | 0.00 | 15.74 | Jun 15, 2051 | 2.90 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 71.66 | 0.00 | 14.88 | Mar 01, 2052 | 3.96 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 71.64 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 71.64 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 71.64 | 0.00 | 0.00 | nan | 0.00 |
8388 | AWA BANK LTD | Financials | Equity | 71.57 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 71.57 | 0.00 | 6.21 | Oct 15, 2032 | 5.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 71.57 | 0.00 | 6.80 | May 15, 2033 | 4.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 71.52 | 0.00 | 5.53 | Jan 15, 2031 | 1.90 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 71.51 | 0.00 | 1.84 | Dec 01, 2026 | 3.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 71.51 | 0.00 | 4.36 | Sep 16, 2029 | 2.50 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 71.51 | 0.00 | 2.25 | Jun 01, 2027 | 3.82 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.49 | 0.00 | 2.04 | Sep 01, 2030 | 3.00 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.49 | 0.00 | 5.30 | Mar 01, 2050 | 4.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.49 | 0.00 | 6.36 | Dec 01, 2050 | 2.50 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 71.47 | 0.00 | 0.00 | nan | 0.00 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 71.44 | 0.00 | 0.00 | nan | 0.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 71.43 | 0.00 | 1.28 | Dec 31, 2079 | 2.88 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 71.40 | 0.00 | 0.00 | nan | 0.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 71.40 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 71.40 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 71.40 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 71.40 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 71.39 | 0.00 | 12.92 | Oct 15, 2048 | 4.80 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 71.30 | 0.00 | 11.99 | Jul 15, 2045 | 4.86 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.29 | 0.00 | 5.52 | Dec 01, 2048 | 4.50 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.29 | 0.00 | 6.07 | Nov 01, 2047 | 4.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.29 | 0.00 | 4.88 | Oct 01, 2048 | 5.00 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.29 | 0.00 | 6.38 | Nov 01, 2050 | 3.00 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.29 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.29 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.29 | 0.00 | 4.21 | Oct 01, 2052 | 5.50 |
310210 | VORONOI INC | Health Care | Equity | 71.27 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 71.27 | 0.00 | 1.66 | Sep 13, 2026 | 2.84 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 71.21 | 0.00 | 8.72 | Oct 15, 2037 | 6.55 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 71.18 | 0.00 | 2.13 | Apr 01, 2027 | 3.10 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 71.17 | 0.00 | 0.00 | nan | 0.00 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 71.15 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 71.15 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 71.12 | 0.00 | 15.05 | Jul 01, 2052 | 3.13 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 71.12 | 0.00 | 12.11 | Dec 15, 2042 | 3.65 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 71.11 | 0.00 | 6.25 | Mar 01, 2033 | 6.60 |
STT | STATE STREET CORP | Banking | Fixed Income | 71.11 | 0.00 | 4.68 | Mar 30, 2031 | 3.15 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.09 | 0.00 | 6.07 | Apr 01, 2043 | 4.00 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.09 | 0.00 | 7.24 | Dec 01, 2050 | 3.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 71.03 | 0.00 | 17.50 | Jan 01, 2060 | 2.81 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 71.03 | 0.00 | 15.14 | Jun 01, 2051 | 3.30 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 71.03 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 71.03 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 71.02 | 0.00 | 4.29 | Dec 01, 2029 | 4.85 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 71.02 | 0.00 | 3.97 | Sep 01, 2029 | 6.95 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 71.02 | 0.00 | 2.18 | May 12, 2027 | 4.45 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 70.94 | 0.00 | 10.37 | Jul 15, 2040 | 4.88 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 70.94 | 0.00 | 12.53 | Apr 01, 2046 | 4.25 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 70.93 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 70.93 | 0.00 | 1.62 | Sep 01, 2026 | 2.40 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 70.93 | 0.00 | 1.96 | Jan 15, 2027 | 2.70 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 70.91 | 0.00 | 0.00 | nan | 0.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.90 | 0.00 | 6.39 | Sep 01, 2046 | 4.00 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.90 | 0.00 | 7.07 | May 20, 2052 | 2.00 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 70.85 | 0.00 | 16.64 | Jul 01, 2051 | 2.29 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 70.85 | 0.00 | 14.51 | Nov 15, 2052 | 4.13 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 70.85 | 0.00 | 15.94 | Dec 01, 2050 | 2.64 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 70.83 | 0.00 | 5.69 | Jun 01, 2031 | 3.05 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 70.78 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 70.77 | 0.00 | 4.38 | Dec 09, 2029 | 4.77 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 70.71 | 0.00 | 6.36 | Jun 23, 2033 | 6.13 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 70.70 | 0.00 | 4.29 | Sep 01, 2032 | 2.50 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.70 | 0.00 | 6.07 | Feb 01, 2048 | 4.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.70 | 0.00 | 6.18 | Nov 20, 2041 | 3.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 70.70 | 0.00 | 5.65 | Jan 15, 2048 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 70.69 | 0.00 | 1.55 | Sep 15, 2026 | 4.45 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 70.67 | 0.00 | 7.90 | Sep 01, 2035 | 5.50 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 70.67 | 0.00 | 8.12 | Jun 01, 2036 | 6.63 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 70.67 | 0.00 | 15.01 | Mar 01, 2051 | 3.06 |
2379 | DIP CORP | Industrials | Equity | 70.67 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 70.67 | 0.00 | 0.00 | nan | 0.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 70.66 | 0.00 | 0.00 | nan | 0.00 |
1718 | CHINA MAN MADE FIBER CORP | Materials | Equity | 70.66 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 70.66 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 70.66 | 0.00 | 0.00 | nan | 0.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 70.65 | 0.00 | 5.91 | Apr 21, 2032 | 5.25 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 70.63 | 0.00 | 0.00 | nan | 0.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 70.63 | 0.00 | 0.00 | nan | 0.00 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 70.60 | 0.00 | 5.94 | Aug 15, 2031 | 2.29 |
GND | GRINDROD LTD | Industrials | Equity | 70.54 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 70.54 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 70.54 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 70.54 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 70.53 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 70.52 | 0.00 | 3.11 | Apr 01, 2028 | 1.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 70.52 | 0.00 | 2.09 | Mar 30, 2027 | 3.85 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 70.48 | 0.00 | 5.99 | Oct 14, 2031 | 2.88 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 70.47 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 70.44 | 0.00 | 2.40 | Jul 30, 2027 | 4.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 70.44 | 0.00 | 2.99 | Apr 12, 2028 | 5.25 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 70.44 | 0.00 | 3.08 | Jul 15, 2028 | 7.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 70.41 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 70.41 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 70.40 | 0.00 | 7.44 | Feb 01, 2035 | 5.85 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 70.40 | 0.00 | 13.71 | Jun 01, 2046 | 3.47 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 70.37 | 0.00 | 4.45 | Apr 02, 2030 | 5.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 70.37 | 0.00 | 6.67 | Jul 01, 2033 | 4.90 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 70.37 | 0.00 | 5.67 | Mar 15, 2031 | 2.05 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 70.35 | 0.00 | 4.00 | Jun 01, 2029 | 3.60 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.31 | 0.00 | 6.07 | Jan 01, 2048 | 4.00 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 70.31 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 70.29 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 70.29 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 70.27 | 0.00 | 3.01 | Apr 01, 2028 | 3.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 70.27 | 0.00 | 1.36 | May 13, 2026 | 1.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 70.22 | 0.00 | 7.61 | Mar 15, 2035 | 5.35 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 70.20 | 0.00 | 0.00 | nan | 0.00 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 70.20 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 70.20 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 70.19 | 0.00 | 3.04 | May 01, 2028 | 3.95 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 70.17 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 70.17 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 70.17 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 70.17 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 70.17 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 70.14 | 0.00 | 6.26 | Feb 15, 2032 | 2.70 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 70.13 | 0.00 | 14.85 | May 20, 2050 | 3.25 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 70.12 | 0.00 | 5.52 | Feb 01, 2041 | 4.50 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.12 | 0.00 | 4.19 | Aug 01, 2036 | 2.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.12 | 0.00 | 4.53 | Jun 20, 2049 | 5.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 70.10 | 0.00 | 3.04 | May 01, 2028 | 4.25 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 70.10 | 0.00 | 2.34 | Jul 15, 2027 | 3.88 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 70.06 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 70.04 | 0.00 | 9.95 | Sep 19, 2042 | 6.75 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 70.03 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 70.02 | 0.00 | 1.98 | Feb 01, 2027 | 3.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 70.02 | 0.00 | 3.35 | Sep 14, 2028 | 4.75 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 69.96 | 0.00 | 5.10 | May 30, 2031 | 8.00 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 69.95 | 0.00 | 11.92 | Jul 15, 2044 | 4.30 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 69.94 | 0.00 | 0.92 | Jun 15, 2028 | 5.88 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.94 | 0.00 | 2.16 | Apr 11, 2027 | 4.38 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.92 | 0.00 | 6.60 | Jun 01, 2043 | 3.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.92 | 0.00 | 3.35 | Nov 01, 2034 | 3.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.92 | 0.00 | 6.59 | Aug 20, 2045 | 3.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 69.87 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 69.86 | 0.00 | 11.67 | Dec 12, 2042 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 69.86 | 0.00 | 12.71 | Nov 01, 2045 | 4.15 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 69.85 | 0.00 | 6.14 | Jan 15, 2032 | 2.85 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 69.80 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 69.79 | 0.00 | 4.67 | Apr 01, 2030 | 3.25 |
UDR | UDR INC MTN | Reits | Fixed Income | 69.77 | 0.00 | 2.32 | Jul 01, 2027 | 3.50 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 69.77 | 0.00 | 0.00 | nan | 0.00 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.72 | 0.00 | 5.82 | Jul 01, 2047 | 4.00 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.72 | 0.00 | 3.41 | Oct 01, 2034 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 69.69 | 0.00 | 4.26 | Sep 13, 2030 | 2.87 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 69.69 | 0.00 | 4.06 | Jun 15, 2029 | 3.50 |
6182 | WAFER WORKS CORP | Information Technology | Equity | 69.68 | 0.00 | 0.00 | nan | 0.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 69.68 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 69.68 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 69.59 | 0.00 | 8.83 | Oct 01, 2038 | 7.60 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 69.57 | 0.00 | 0.00 | nan | 0.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 69.57 | 0.00 | 0.00 | nan | 0.00 |
2355 | CHIN-POON INDUSTRIAL LTD | Information Technology | Equity | 69.56 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 69.56 | 0.00 | 0.00 | nan | 0.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.53 | 0.00 | 6.46 | May 01, 2046 | 3.00 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.53 | 0.00 | 3.33 | Sep 01, 2034 | 3.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 69.50 | 0.00 | 5.81 | Dec 06, 2031 | 5.05 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 69.50 | 0.00 | 15.20 | Apr 01, 2050 | 2.94 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 69.46 | 0.00 | 0.00 | nan | 0.00 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 69.46 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 69.46 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 69.44 | 0.00 | 3.65 | Feb 15, 2029 | 4.30 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 69.44 | 0.00 | 3.79 | Mar 30, 2029 | 4.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 69.43 | 0.00 | 0.00 | nan | 0.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 69.43 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 69.43 | 0.00 | 0.00 | nan | 0.00 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 69.43 | 0.00 | 0.00 | nan | 0.00 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 69.39 | 0.00 | 5.08 | Dec 15, 2030 | 4.25 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 69.37 | 0.00 | 0.00 | nan | 0.00 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.33 | 0.00 | 6.63 | Jul 01, 2046 | 3.50 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.33 | 0.00 | 6.07 | May 01, 2047 | 4.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 69.31 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 69.30 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 69.27 | 0.00 | 3.34 | Sep 15, 2028 | 4.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 69.26 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 69.19 | 0.00 | 3.47 | Sep 01, 2028 | 2.10 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 69.19 | 0.00 | 2.89 | Mar 23, 2028 | 5.45 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 69.19 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 69.16 | 0.00 | 6.08 | Feb 15, 2032 | 3.50 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.14 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.14 | 0.00 | 6.18 | Mar 01, 2048 | 3.50 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.14 | 0.00 | 2.04 | Sep 01, 2031 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.14 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.14 | 0.00 | 4.19 | Jul 01, 2036 | 2.00 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.14 | 0.00 | 6.36 | Jan 01, 2052 | 2.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.14 | 0.00 | 3.59 | Aug 01, 2037 | 4.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.14 | 0.00 | 5.65 | Aug 20, 2041 | 4.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 69.13 | 0.00 | 17.31 | Jan 22, 2070 | 3.70 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 69.13 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 69.11 | 0.00 | 1.61 | Sep 25, 2026 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 69.11 | 0.00 | 4.37 | Sep 24, 2029 | 2.38 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 69.07 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 69.03 | 0.00 | 2.98 | Apr 06, 2028 | 3.90 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 69.03 | 0.00 | 3.83 | Mar 01, 2029 | 2.95 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 69.03 | 0.00 | 0.00 | nan | 0.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 68.96 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 68.95 | 0.00 | 11.71 | Nov 15, 2043 | 4.65 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 68.95 | 0.00 | 17.80 | Aug 15, 2061 | 2.80 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 68.94 | 0.00 | 0.00 | nan | 0.00 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 68.94 | 0.00 | 6.60 | Mar 01, 2048 | 3.50 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.94 | 0.00 | 6.28 | Jun 01, 2046 | 3.00 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.94 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.94 | 0.00 | 6.91 | Sep 01, 2052 | 2.50 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 68.86 | 0.00 | 4.42 | Nov 04, 2029 | 2.95 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 68.86 | 0.00 | 2.50 | Aug 01, 2027 | 1.70 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 68.86 | 0.00 | 1.98 | Feb 11, 2027 | 4.50 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 68.86 | 0.00 | 11.04 | Oct 15, 2045 | 5.95 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 68.86 | 0.00 | 13.18 | Jun 15, 2047 | 4.20 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 68.82 | 0.00 | 7.53 | Oct 30, 2034 | 5.20 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 68.82 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 68.82 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 68.78 | 0.00 | 2.94 | Mar 27, 2029 | 4.65 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 68.77 | 0.00 | 15.10 | Jul 01, 2050 | 2.90 |
MCS | THE MARCUS CORP | Communication | Equity | 68.76 | 0.00 | 0.00 | nan | 0.00 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 68.74 | 0.00 | 6.07 | Sep 01, 2041 | 4.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.74 | 0.00 | 5.82 | Mar 01, 2050 | 3.50 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.74 | 0.00 | 3.93 | Dec 01, 2036 | 2.00 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 68.70 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 68.70 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 68.70 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 68.68 | 0.00 | 8.44 | Aug 01, 2037 | 6.38 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 68.68 | 0.00 | 16.32 | Oct 01, 2118 | 5.21 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 68.68 | 0.00 | 11.89 | Jul 28, 2045 | 4.63 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 68.66 | 0.00 | 0.00 | nan | 0.00 |
MTAL | MAC COPPER LTD | Materials | Equity | 68.63 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 68.61 | 0.00 | 3.80 | Apr 01, 2029 | 4.00 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 68.59 | 0.00 | 4.23 | Jul 01, 2038 | 6.25 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 68.57 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 68.57 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 68.57 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 68.56 | 0.00 | 0.00 | nan | 0.00 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 68.55 | 0.00 | 4.16 | Mar 01, 2031 | 3.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 68.53 | 0.00 | 3.45 | Jan 15, 2029 | 7.15 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 68.50 | 0.00 | 11.68 | Aug 15, 2042 | 3.70 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 68.50 | 0.00 | 11.94 | Nov 01, 2043 | 4.37 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 68.47 | 0.00 | 5.84 | Dec 15, 2031 | 4.70 |
EBF | ENNIS INC | Industrials | Equity | 68.40 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 68.36 | 0.00 | 0.00 | nan | 0.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.35 | 0.00 | 4.19 | May 01, 2037 | 2.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.35 | 0.00 | 5.85 | Apr 01, 2046 | 3.50 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 68.33 | 0.00 | 0.00 | nan | 0.00 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 68.32 | 0.00 | 9.68 | Nov 01, 2036 | 2.64 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 68.23 | 0.00 | 16.89 | Feb 15, 2098 | 6.88 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 68.23 | 0.00 | 0.00 | nan | 0.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 68.23 | 0.00 | 0.00 | nan | 0.00 |
9940 | SINYI REALTY INC | Real Estate | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 68.21 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 68.20 | 0.00 | 3.05 | Mar 08, 2028 | 1.80 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 68.20 | 0.00 | 3.52 | Sep 15, 2028 | 1.90 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.16 | 0.00 | 3.85 | May 01, 2036 | 3.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 68.11 | 0.00 | 4.50 | Nov 15, 2029 | 2.45 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 68.11 | 0.00 | 3.46 | Feb 01, 2029 | 6.88 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 68.08 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 68.08 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 68.05 | 0.00 | 7.24 | Dec 31, 2039 | 2.74 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 68.01 | 0.00 | 6.10 | Apr 13, 2032 | 4.38 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 67.96 | 0.00 | 13.64 | Nov 08, 2049 | 4.25 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 67.96 | 0.00 | 0.00 | nan | 0.00 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.96 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 67.96 | 0.00 | 5.52 | Jan 01, 2045 | 4.50 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.96 | 0.00 | 5.29 | Sep 01, 2054 | 5.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.96 | 0.00 | 6.03 | Dec 01, 2045 | 3.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.96 | 0.00 | 4.86 | Feb 01, 2049 | 5.00 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.96 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.96 | 0.00 | 6.82 | Feb 01, 2052 | 2.50 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 67.95 | 0.00 | 4.63 | Mar 20, 2030 | 3.55 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 67.95 | 0.00 | 1.67 | Oct 01, 2026 | 3.50 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 67.87 | 0.00 | 15.25 | Jul 30, 2051 | 3.10 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 67.84 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 67.78 | 0.00 | 1.46 | Jul 17, 2026 | 5.62 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 67.78 | 0.00 | 11.32 | Mar 15, 2042 | 4.20 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.77 | 0.00 | 4.88 | Mar 01, 2047 | 5.00 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.77 | 0.00 | 4.67 | May 01, 2041 | 4.50 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.77 | 0.00 | 5.99 | May 01, 2047 | 4.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.77 | 0.00 | 6.08 | Aug 01, 2047 | 3.50 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.77 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.77 | 0.00 | 3.76 | Nov 01, 2035 | 2.50 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.77 | 0.00 | 6.85 | Sep 01, 2043 | 3.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 67.72 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 67.70 | 0.00 | 2.72 | Jan 15, 2028 | 6.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 67.70 | 0.00 | 2.92 | Mar 15, 2028 | 4.00 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 67.69 | 0.00 | 11.99 | Jun 15, 2044 | 4.65 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 67.67 | 0.00 | 5.62 | Mar 15, 2031 | 2.30 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 67.65 | 0.00 | 0.00 | nan | 0.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 67.63 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 67.62 | 0.00 | 1.61 | Sep 15, 2026 | 6.95 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 67.61 | 0.00 | 6.10 | Mar 01, 2032 | 3.60 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
004990 | LOTTE CORP | Industrials | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 67.59 | 0.00 | 0.00 | nan | 0.00 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.57 | 0.00 | 4.08 | Apr 01, 2037 | 2.50 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 67.53 | 0.00 | 1.49 | Jul 15, 2026 | 2.88 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 67.51 | 0.00 | 12.04 | Dec 01, 2040 | 2.63 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 67.47 | 0.00 | 0.00 | nan | 0.00 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 67.39 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 67.38 | 0.00 | 4.78 | Jul 08, 2035 | 3.65 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.37 | 0.00 | 7.06 | Oct 01, 2051 | 2.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.37 | 0.00 | 5.51 | May 01, 2049 | 4.50 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.37 | 0.00 | 5.99 | Apr 01, 2048 | 4.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 67.37 | 0.00 | 2.83 | Jan 15, 2028 | 3.30 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 67.35 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 67.35 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 67.35 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 67.35 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 67.28 | 0.00 | 1.50 | Jul 31, 2026 | 5.38 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 67.24 | 0.00 | 7.87 | Oct 01, 2035 | 5.80 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 67.23 | 0.00 | 0.00 | nan | 0.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 67.23 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 67.20 | 0.00 | 1.85 | Dec 01, 2026 | 2.90 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 67.19 | 0.00 | 0.00 | nan | 0.00 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 67.18 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.18 | 0.00 | 6.85 | Jan 01, 2043 | 3.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.18 | 0.00 | 3.35 | Jan 01, 2035 | 2.50 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.18 | 0.00 | 6.03 | May 01, 2047 | 3.50 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 67.15 | 0.00 | 7.51 | Jan 15, 2035 | 5.65 |
SRDX | SURMODICS INC | Health Care | Equity | 67.13 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 67.12 | 0.00 | 1.94 | Jan 15, 2027 | 3.20 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 67.06 | 0.00 | 11.74 | Nov 15, 2045 | 4.80 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 67.06 | 0.00 | 11.54 | Sep 15, 2042 | 4.10 |
BA | BOEING CO | Capital Goods | Fixed Income | 67.03 | 0.00 | 2.07 | Mar 01, 2027 | 2.80 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.98 | 0.00 | 6.60 | Apr 01, 2046 | 3.50 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.98 | 0.00 | 6.85 | Jan 01, 2046 | 3.00 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.98 | 0.00 | 4.45 | May 01, 2037 | 1.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.98 | 0.00 | 4.23 | Apr 01, 2039 | 5.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 66.96 | 0.00 | 8.63 | May 15, 2037 | 6.15 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 66.95 | 0.00 | 3.87 | Apr 30, 2029 | 4.25 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 66.95 | 0.00 | 1.55 | Aug 01, 2026 | 2.50 |
IIIV | I3 VERTICALS INC CLASS A | Financials | Equity | 66.93 | 0.00 | 0.00 | nan | 0.00 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 66.93 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 66.92 | 0.00 | 6.23 | Mar 01, 2032 | 3.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 66.92 | 0.00 | 5.45 | Feb 01, 2031 | 2.60 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS PAR | Reits | Fixed Income | 66.87 | 0.00 | 3.29 | Oct 15, 2028 | 6.75 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 66.87 | 0.00 | 13.05 | Jan 01, 2047 | 4.12 |
WU | WESTERN UNION CO | Technology | Fixed Income | 66.87 | 0.00 | 9.53 | Jun 21, 2040 | 6.20 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 66.86 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 66.86 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 66.86 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 66.86 | 0.00 | 0.00 | nan | 0.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.79 | 0.00 | 3.52 | Jul 01, 2035 | 3.00 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.79 | 0.00 | 5.57 | Jan 01, 2049 | 4.50 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.79 | 0.00 | 6.48 | Aug 01, 2052 | 3.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 66.79 | 0.00 | 1.64 | Sep 01, 2026 | 1.75 |
MKL | MARKEL CORP | Insurance | Fixed Income | 66.78 | 0.00 | 11.24 | Mar 30, 2043 | 5.00 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 66.78 | 0.00 | 19.32 | Sep 01, 2112 | 4.67 |
MFEB | MFE B NV | Communication | Equity | 66.74 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 66.73 | 0.00 | 0.00 | nan | 0.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 66.73 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 66.70 | 0.00 | 1.64 | Oct 01, 2026 | 4.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 66.69 | 0.00 | 7.41 | Aug 15, 2034 | 4.90 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 66.69 | 0.00 | 10.20 | Oct 01, 2052 | 5.21 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 66.69 | 0.00 | 12.97 | Dec 01, 2045 | 4.13 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 66.69 | 0.00 | 15.40 | Aug 15, 2051 | 3.10 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 66.63 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 66.62 | 0.00 | 1.72 | Oct 15, 2026 | 2.90 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 66.61 | 0.00 | 0.00 | nan | 0.00 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 66.60 | 0.00 | 7.64 | Apr 30, 2043 | 6.88 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 66.60 | 0.00 | 15.65 | Nov 15, 2051 | 2.90 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.59 | 0.00 | 3.46 | Jul 01, 2040 | 5.50 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.59 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.59 | 0.00 | 4.19 | Aug 01, 2036 | 2.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.59 | 0.00 | 6.18 | Nov 20, 2049 | 3.50 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 66.56 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 66.51 | 0.00 | 11.46 | Dec 01, 2041 | 3.90 |
1532 | CHINA METAL PRODUCTS LTD | Materials | Equity | 66.49 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 66.49 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 66.49 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 66.49 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 66.46 | 0.00 | 6.18 | Nov 15, 2031 | 2.30 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 66.43 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 66.42 | 0.00 | 9.64 | Mar 01, 2040 | 6.40 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 66.42 | 0.00 | 8.07 | Jan 15, 2036 | 5.10 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 66.42 | 0.00 | 12.57 | Dec 15, 2044 | 4.00 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 66.42 | 0.00 | 16.41 | Sep 30, 2110 | 5.80 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 66.39 | 0.00 | 6.95 | May 01, 2049 | 3.50 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.39 | 0.00 | 5.88 | Feb 01, 2050 | 3.00 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.39 | 0.00 | 5.44 | Sep 01, 2053 | 4.50 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 66.39 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 66.39 | 0.00 | 0.00 | nan | 0.00 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 66.37 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 66.37 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 66.33 | 0.00 | 14.30 | Apr 01, 2050 | 3.65 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 66.33 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 66.29 | 0.00 | 2.06 | Feb 15, 2027 | 2.05 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 66.29 | 0.00 | 3.37 | Nov 15, 2028 | 6.75 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 66.24 | 0.00 | 10.44 | Jan 15, 2042 | 5.75 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 66.24 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 66.24 | 0.00 | 0.00 | nan | 0.00 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 66.20 | 0.00 | 6.07 | Oct 01, 2048 | 4.00 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.20 | 0.00 | 1.72 | Oct 01, 2029 | 3.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.17 | 0.00 | 6.49 | Feb 01, 2033 | 4.95 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 66.12 | 0.00 | 2.26 | Jun 08, 2027 | 5.17 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 66.12 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 66.11 | 0.00 | 6.94 | Mar 15, 2034 | 5.85 |
CSX | CSX CORP | Transportation | Fixed Income | 66.06 | 0.00 | 14.66 | Aug 01, 2054 | 4.50 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.00 | 0.00 | 4.93 | Nov 01, 2048 | 5.00 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.00 | 0.00 | 3.59 | Dec 01, 2035 | 2.50 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 66.00 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 66.00 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 66.00 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 66.00 | 0.00 | 0.00 | nan | 0.00 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 65.99 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 65.96 | 0.00 | 3.48 | Dec 01, 2028 | 4.65 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 65.93 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 65.88 | 0.00 | 11.31 | May 15, 2043 | 5.38 |
CAP | CAP SA | Materials | Equity | 65.88 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 65.88 | 0.00 | 0.00 | nan | 0.00 |
8163 | DARFON ELECTRONICS CORP | Information Technology | Equity | 65.88 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 65.88 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 65.88 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 65.87 | 0.00 | 1.22 | Mar 30, 2026 | 4.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 65.87 | 0.00 | 4.31 | Dec 01, 2029 | 4.90 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 65.86 | 0.00 | 0.00 | nan | 0.00 |
4552 | JCR PHARMACEUTICALS LTD | Health Care | Equity | 65.84 | 0.00 | 0.00 | nan | 0.00 |
SIBN | SI BONE INC | Health Care | Equity | 65.82 | 0.00 | 0.00 | nan | 0.00 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.81 | 0.00 | 2.58 | Mar 01, 2032 | 3.00 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.81 | 0.00 | 3.93 | Aug 01, 2035 | 2.00 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 65.81 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 65.79 | 0.00 | 2.82 | Jan 15, 2028 | 3.25 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 65.79 | 0.00 | 13.43 | Jan 22, 2050 | 4.25 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 65.79 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 65.77 | 0.00 | 7.35 | Aug 15, 2034 | 4.88 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 65.75 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 65.63 | 0.00 | 0.00 | nan | 0.00 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.61 | 0.00 | 6.85 | Oct 01, 2046 | 3.00 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.61 | 0.00 | 6.21 | Apr 01, 2047 | 3.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.61 | 0.00 | 7.06 | Jun 01, 2051 | 2.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 65.61 | 0.00 | 12.13 | May 09, 2043 | 4.25 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 65.53 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 65.52 | 0.00 | 15.61 | May 01, 2050 | 2.70 |
2208 | CSBC CORP | Industrials | Equity | 65.51 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 65.51 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 65.51 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 65.46 | 0.00 | 2.86 | Jan 31, 2028 | 3.88 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 65.46 | 0.00 | 1.71 | Sep 28, 2026 | 1.51 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 65.43 | 0.00 | 11.48 | Nov 01, 2042 | 4.50 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 65.43 | 0.00 | 11.81 | Mar 15, 2043 | 3.95 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 65.42 | 0.00 | 6.13 | Nov 15, 2031 | 2.63 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 65.41 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.41 | 0.00 | 6.16 | Dec 01, 2049 | 3.50 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.41 | 0.00 | 3.74 | May 20, 2053 | 5.50 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 65.39 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 65.34 | 0.00 | 11.60 | Jun 01, 2042 | 4.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 65.31 | 0.00 | 7.36 | Sep 01, 2034 | 5.13 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 65.26 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 65.26 | 0.00 | 0.00 | nan | 0.00 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 65.25 | 0.00 | 6.04 | Jan 19, 2032 | 3.35 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 65.25 | 0.00 | 12.40 | May 15, 2044 | 4.27 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 65.25 | 0.00 | 9.99 | Dec 30, 2039 | 4.32 |
6287 | SATO HOLDINGS CORP | Industrials | Equity | 65.23 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 65.23 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 65.23 | 0.00 | 0.00 | nan | 0.00 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.22 | 0.00 | 6.60 | Apr 01, 2048 | 3.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.22 | 0.00 | 4.91 | Feb 01, 2050 | 4.50 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.22 | 0.00 | 6.37 | Jan 01, 2051 | 3.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.22 | 0.00 | 6.21 | Sep 01, 2047 | 3.50 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.22 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 65.21 | 0.00 | 1.42 | Jun 15, 2026 | 5.25 |
PX | P10 INC CLASS A | Financials | Equity | 65.19 | 0.00 | 0.00 | nan | 0.00 |
TIPT | TIPTREE INC | Financials | Equity | 65.16 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 65.14 | 0.00 | 5.49 | Mar 01, 2031 | 2.80 |
CUBE | CUBESMART LP | Reits | Fixed Income | 65.13 | 0.00 | 1.61 | Sep 01, 2026 | 3.13 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 65.13 | 0.00 | 2.31 | Jun 15, 2027 | 4.30 |
UDR | UDR INC MTN | Reits | Fixed Income | 65.13 | 0.00 | 1.61 | Sep 01, 2026 | 2.95 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 65.07 | 0.00 | 11.68 | Dec 01, 2042 | 4.20 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 65.06 | 0.00 | 0.00 | nan | 0.00 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.02 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.02 | 0.00 | 5.99 | Nov 01, 2047 | 4.00 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.02 | 0.00 | 6.46 | Mar 01, 2048 | 3.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.02 | 0.00 | 6.59 | Sep 20, 2048 | 3.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 65.02 | 0.00 | 0.00 | nan | 0.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 65.02 | 0.00 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 64.96 | 0.00 | 6.94 | Aug 15, 2034 | 6.20 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 64.89 | 0.00 | 12.31 | Oct 15, 2044 | 4.10 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 64.89 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 64.89 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 64.88 | 0.00 | 1.70 | Sep 30, 2027 | 2.03 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 64.86 | 0.00 | 0.00 | nan | 0.00 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.83 | 0.00 | 3.94 | Jan 01, 2038 | 3.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 64.80 | 0.00 | 11.29 | Nov 15, 2043 | 4.65 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 64.79 | 0.00 | 5.62 | Apr 01, 2032 | 7.60 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 64.79 | 0.00 | 4.06 | Dec 31, 2033 | 6.07 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 64.79 | 0.00 | 2.65 | Dec 01, 2027 | 5.80 |
3026 | HOLYSTONE ENTERPRISE LTD | Information Technology | Equity | 64.77 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 64.77 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 64.77 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 64.77 | 0.00 | 0.00 | nan | 0.00 |
PACS | PACS GROUP INC | Health Care | Equity | 64.66 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 64.65 | 0.00 | 0.00 | nan | 0.00 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 64.63 | 0.00 | 1.99 | Jun 01, 2030 | 2.50 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.63 | 0.00 | 5.88 | Dec 01, 2046 | 3.50 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.63 | 0.00 | 6.28 | Jul 01, 2046 | 3.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.63 | 0.00 | 6.45 | Jan 01, 2049 | 4.50 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.63 | 0.00 | 5.80 | Jun 01, 2043 | 2.50 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 64.63 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 64.63 | 0.00 | 2.62 | Nov 22, 2027 | 5.95 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 64.63 | 0.00 | 2.64 | Nov 01, 2027 | 3.50 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 64.63 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 64.62 | 0.00 | 7.80 | Mar 30, 2035 | 4.95 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 64.62 | 0.00 | 13.11 | Aug 01, 2048 | 4.18 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 64.53 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 64.46 | 0.00 | 2.55 | Sep 15, 2027 | 2.95 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 64.45 | 0.00 | 6.70 | May 15, 2033 | 5.30 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 64.44 | 0.00 | 4.29 | Jan 01, 2033 | 2.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.44 | 0.00 | 4.76 | Jan 01, 2044 | 5.00 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.44 | 0.00 | 5.56 | Nov 01, 2044 | 4.00 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.44 | 0.00 | 3.93 | Jul 01, 2035 | 2.00 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.44 | 0.00 | 2.19 | Oct 20, 2054 | 6.50 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 64.40 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 64.40 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 64.38 | 0.00 | 2.73 | Nov 15, 2027 | 2.63 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 64.34 | 0.00 | 15.88 | Aug 15, 2050 | 2.51 |
OPK | OPKO HEALTH INC | Health Care | Equity | 64.32 | 0.00 | 0.00 | nan | 0.00 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 64.30 | 0.00 | 1.96 | Jan 20, 2027 | 3.38 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 64.26 | 0.00 | 0.00 | nan | 0.00 |
DTE | DETROIT EDISON | Electric | Fixed Income | 64.25 | 0.00 | 8.93 | Oct 01, 2037 | 5.70 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 64.22 | 0.00 | 6.40 | Jun 30, 2033 | 6.45 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 64.21 | 0.00 | 2.19 | Apr 13, 2027 | 3.13 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 64.16 | 0.00 | 13.89 | Nov 15, 2049 | 3.90 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 64.16 | 0.00 | 0.00 | nan | 0.00 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 64.09 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 64.07 | 0.00 | 11.59 | Oct 15, 2043 | 4.70 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 64.07 | 0.00 | 7.96 | Nov 15, 2035 | 6.05 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 64.05 | 0.00 | 3.33 | Sep 01, 2028 | 3.75 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 64.04 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 64.04 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 64.04 | 0.00 | 0.00 | nan | 0.00 |
CRMD | CORMEDIX INC | Health Care | Equity | 63.99 | 0.00 | 0.00 | nan | 0.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 63.98 | 0.00 | 16.36 | Oct 01, 2050 | 2.40 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 63.95 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 63.93 | 0.00 | 4.62 | Feb 15, 2030 | 3.00 |
035760 | CJ ENM LTD | Communication | Equity | 63.91 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 63.91 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 63.89 | 0.00 | 13.40 | Aug 15, 2048 | 4.27 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 63.89 | 0.00 | 12.66 | Mar 01, 2045 | 3.65 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 63.88 | 0.00 | 2.42 | Jul 20, 2027 | 3.13 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.85 | 0.00 | 5.52 | Aug 01, 2048 | 4.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.85 | 0.00 | 4.19 | Jul 01, 2036 | 2.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.85 | 0.00 | 3.76 | Oct 01, 2038 | 4.00 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 63.85 | 0.00 | 3.68 | Jan 15, 2040 | 5.50 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 63.82 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 63.80 | 0.00 | 9.66 | Oct 15, 2040 | 5.90 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 63.79 | 0.00 | 0.00 | nan | 0.00 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 63.79 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 63.79 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 63.76 | 0.00 | 5.68 | Apr 07, 2031 | 2.38 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 63.75 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 63.72 | 0.00 | 1.84 | Nov 23, 2026 | 3.30 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 63.72 | 0.00 | 2.46 | Aug 15, 2027 | 3.15 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 63.71 | 0.00 | 12.95 | Aug 01, 2046 | 3.63 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 63.70 | 0.00 | 6.27 | Jan 15, 2033 | 5.50 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 63.70 | 0.00 | 7.20 | Nov 19, 2035 | 6.82 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 63.65 | 0.00 | 0.00 | nan | 0.00 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.65 | 0.00 | 6.37 | Jan 01, 2048 | 3.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.65 | 0.00 | 6.79 | Nov 01, 2051 | 2.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.65 | 0.00 | 6.03 | Feb 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.65 | 0.00 | 6.63 | Jul 01, 2050 | 3.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.65 | 0.00 | 5.95 | Jan 01, 2051 | 3.50 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.65 | 0.00 | 5.55 | Apr 01, 2043 | 3.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 63.64 | 0.00 | 6.15 | Jan 10, 2032 | 2.76 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 63.62 | 0.00 | 11.37 | May 15, 2045 | 5.90 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 63.58 | 0.00 | 5.18 | Jun 15, 2031 | 7.75 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 63.55 | 0.00 | 3.65 | Feb 01, 2029 | 4.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 63.55 | 0.00 | 3.52 | Nov 15, 2028 | 3.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 63.55 | 0.00 | 1.38 | Jun 01, 2026 | 6.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 63.55 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 63.47 | 0.00 | 2.35 | Jun 10, 2027 | 2.59 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 63.47 | 0.00 | 1.65 | Sep 23, 2026 | 3.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 63.47 | 0.00 | 2.03 | Feb 05, 2027 | 2.15 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 6.37 | Jan 01, 2051 | 3.50 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 5.87 | Jan 01, 2046 | 3.50 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 6.60 | Sep 01, 2044 | 3.50 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 6.18 | May 01, 2047 | 3.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 5.46 | Jul 01, 2045 | 3.00 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 4.86 | Dec 01, 2048 | 5.00 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 6.36 | Jan 01, 2052 | 3.00 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.46 | 0.00 | 5.77 | Nov 20, 2048 | 4.00 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 63.42 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 63.42 | 0.00 | 0.00 | nan | 0.00 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 63.42 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 63.38 | 0.00 | 2.16 | Apr 20, 2027 | 4.25 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 63.35 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 63.30 | 0.00 | 4.32 | Dec 01, 2029 | 4.65 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 63.30 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 63.30 | 0.00 | 0.00 | nan | 0.00 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.26 | 0.00 | 4.90 | Jan 01, 2042 | 4.50 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.26 | 0.00 | 6.01 | Oct 01, 2046 | 3.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 63.26 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 63.26 | 0.00 | 13.86 | Mar 01, 2049 | 3.63 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 63.26 | 0.00 | 13.95 | Oct 13, 2055 | 5.25 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 63.25 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 63.14 | 0.00 | 3.38 | Sep 11, 2028 | 4.05 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 63.12 | 0.00 | 5.91 | Jun 01, 2031 | 1.90 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 63.08 | 0.00 | 8.87 | Nov 01, 2057 | 4.75 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.06 | 0.00 | 5.38 | Sep 01, 2042 | 3.50 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.06 | 0.00 | 5.88 | Dec 01, 2046 | 3.50 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.06 | 0.00 | 5.89 | Feb 01, 2048 | 4.00 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.06 | 0.00 | 6.95 | Feb 01, 2048 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.06 | 0.00 | 5.95 | Jun 01, 2050 | 4.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 63.06 | 0.00 | 5.88 | Jun 20, 2048 | 4.00 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 63.06 | 0.00 | 3.68 | Jul 20, 2040 | 5.50 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 63.05 | 0.00 | 3.78 | Mar 25, 2029 | 4.10 |
2103 | TSRC CORP | Materials | Equity | 63.05 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 63.05 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 63.05 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 63.05 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 62.99 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 62.95 | 0.00 | 5.93 | Nov 15, 2031 | 3.60 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 62.95 | 0.00 | 7.32 | Sep 01, 2034 | 5.25 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 62.93 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 62.93 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 62.93 | 0.00 | 0.00 | nan | 0.00 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.87 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.87 | 0.00 | 6.48 | May 01, 2052 | 3.50 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 62.82 | 0.00 | 0.00 | nan | 0.00 |
2146 | UT GROUP LTD | Industrials | Equity | 62.82 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 62.81 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 62.81 | 0.00 | 0.00 | nan | 0.00 |
ANNX | ANNEXON INC | Health Care | Equity | 62.79 | 0.00 | 0.00 | nan | 0.00 |
MPB | MID PENN BANCORP INC | Financials | Equity | 62.79 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 62.78 | 0.00 | 6.17 | Oct 01, 2032 | 5.93 |
BA | BOEING CO | Capital Goods | Fixed Income | 62.72 | 0.00 | 12.50 | Mar 01, 2045 | 3.50 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.67 | 0.00 | 6.85 | Aug 01, 2046 | 3.00 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.67 | 0.00 | 6.75 | Nov 01, 2049 | 3.00 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.67 | 0.00 | 1.99 | May 01, 2030 | 2.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.67 | 0.00 | 2.59 | Dec 01, 2032 | 3.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.67 | 0.00 | 4.08 | Sep 01, 2036 | 2.50 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.67 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 62.66 | 0.00 | 5.50 | Nov 19, 2030 | 1.63 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 62.64 | 0.00 | 1.78 | Oct 22, 2026 | 1.63 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 62.63 | 0.00 | 12.85 | May 15, 2048 | 4.75 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 62.61 | 0.00 | 6.03 | Aug 15, 2031 | 1.95 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 62.56 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 62.56 | 0.00 | 0.00 | nan | 0.00 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.48 | 0.00 | 4.78 | Sep 01, 2042 | 4.50 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.48 | 0.00 | 4.85 | Jan 01, 2049 | 5.00 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.48 | 0.00 | 6.40 | Jul 01, 2049 | 3.50 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 62.47 | 0.00 | 1.38 | Jun 01, 2026 | 3.25 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 62.44 | 0.00 | 0.00 | nan | 0.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 62.44 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 62.39 | 0.00 | 0.00 | nan | 0.00 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 62.36 | 0.00 | 15.58 | May 15, 2055 | 3.77 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 62.32 | 0.00 | 0.00 | nan | 0.00 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 62.31 | 0.00 | 2.34 | Jul 15, 2027 | 5.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 62.31 | 0.00 | 3.25 | Sep 01, 2028 | 4.75 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 62.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.28 | 0.00 | 6.36 | Oct 01, 2051 | 3.00 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.28 | 0.00 | 7.14 | Dec 01, 2050 | 1.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.28 | 0.00 | 4.08 | Jul 01, 2036 | 2.50 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.28 | 0.00 | 2.84 | Sep 20, 2038 | 6.00 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 62.27 | 0.00 | 15.92 | Dec 01, 2050 | 2.71 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 62.27 | 0.00 | 14.23 | Jul 15, 2049 | 3.49 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 62.20 | 0.00 | 7.24 | Apr 15, 2034 | 5.38 |
3515 | ASROCK INC | Information Technology | Equity | 62.20 | 0.00 | 0.00 | nan | 0.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 62.18 | 0.00 | 13.43 | Mar 01, 2048 | 4.10 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 62.12 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 62.09 | 0.00 | 6.10 | Nov 15, 2031 | 2.75 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.09 | 0.00 | 6.37 | Aug 01, 2047 | 3.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.09 | 0.00 | 6.63 | Feb 01, 2047 | 3.50 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.09 | 0.00 | 6.40 | Jan 01, 2050 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.09 | 0.00 | 6.82 | Mar 01, 2051 | 2.50 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.09 | 0.00 | 0.70 | Sep 01, 2026 | 3.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.09 | 0.00 | 4.19 | Nov 01, 2036 | 2.00 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 62.07 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 62.06 | 0.00 | 2.56 | Oct 08, 2027 | 4.50 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 62.06 | 0.00 | 3.83 | Apr 15, 2029 | 3.88 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 62.06 | 0.00 | 3.11 | Aug 14, 2028 | 6.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 61.97 | 0.00 | 7.30 | Jun 01, 2034 | 5.30 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 61.97 | 0.00 | 1.63 | Sep 15, 2026 | 3.40 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 61.95 | 0.00 | 0.00 | nan | 0.00 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 61.95 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 61.95 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 61.95 | 0.00 | 0.00 | nan | 0.00 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 61.89 | 0.00 | 4.16 | May 01, 2030 | 3.00 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.89 | 0.00 | 4.85 | Mar 01, 2049 | 5.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.89 | 0.00 | 4.58 | Sep 01, 2040 | 4.50 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 61.89 | 0.00 | 2.75 | Oct 01, 2032 | 2.50 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 61.83 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 61.81 | 0.00 | 1.69 | Sep 15, 2026 | 1.10 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 61.72 | 0.00 | 0.00 | nan | 0.00 |
2158 | YIDU TECH INC | Health Care | Equity | 61.70 | 0.00 | 0.00 | nan | 0.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 61.70 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 61.70 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 61.70 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 61.70 | 0.00 | 0.00 | nan | 0.00 |
534618 | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 61.70 | 0.00 | 0.00 | nan | 0.00 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.69 | 0.00 | 5.75 | Aug 01, 2045 | 3.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.69 | 0.00 | 6.59 | Mar 20, 2043 | 3.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.69 | 0.00 | 5.82 | Dec 20, 2050 | 4.00 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 61.63 | 0.00 | 12.06 | Sep 01, 2045 | 4.70 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 61.63 | 0.00 | 14.77 | Jun 01, 2050 | 3.41 |
1312 | GRAND PACIFIC PETROCHEMICAL CORP | Materials | Equity | 61.58 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 61.57 | 0.00 | 5.33 | Feb 02, 2031 | 3.10 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.50 | 0.00 | 6.60 | Dec 01, 2046 | 3.50 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.50 | 0.00 | 6.95 | May 01, 2049 | 3.50 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.50 | 0.00 | 4.70 | Apr 01, 2049 | 5.00 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.50 | 0.00 | 6.36 | Dec 01, 2051 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 61.46 | 0.00 | 6.85 | Jan 15, 2034 | 6.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 61.46 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 61.46 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 61.39 | 0.00 | 1.12 | Feb 23, 2026 | 5.68 |
GOGO | GOGO INC | Communication | Equity | 61.38 | 0.00 | 0.00 | nan | 0.00 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 61.36 | 0.00 | 5.21 | Mar 30, 2038 | 6.38 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 61.35 | 0.00 | 0.00 | nan | 0.00 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 61.35 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 61.34 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 61.34 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 61.31 | 0.00 | 3.41 | Oct 15, 2028 | 4.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 61.31 | 0.00 | 2.47 | Sep 23, 2027 | 7.25 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.30 | 0.00 | 3.34 | Nov 01, 2034 | 3.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 61.30 | 0.00 | 6.07 | Jan 01, 2048 | 4.00 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.30 | 0.00 | 7.68 | Sep 01, 2051 | 2.50 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.30 | 0.00 | 3.79 | Nov 01, 2037 | 4.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 61.30 | 0.00 | 6.18 | Apr 20, 2050 | 3.50 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 61.27 | 0.00 | 12.32 | Nov 15, 2041 | 2.83 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 61.21 | 0.00 | 0.00 | nan | 0.00 |
001740 | SK NETWORKS LTD | Industrials | Equity | 61.21 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 61.21 | 0.00 | 0.00 | nan | 0.00 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 61.21 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 61.21 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 61.21 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 61.21 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 61.11 | 0.00 | 4.66 | Mar 01, 2030 | 2.95 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 6.60 | Dec 01, 2047 | 3.50 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 4.79 | Feb 01, 2050 | 4.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 6.40 | Jun 01, 2050 | 3.00 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 5.91 | Mar 01, 2050 | 3.50 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 61.09 | 0.00 | 11.93 | Mar 10, 2044 | 4.70 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 61.09 | 0.00 | 16.19 | Oct 15, 2050 | 2.52 |
CTOS | CTOS DIGITAL | Industrials | Equity | 61.09 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK/GREENWOOD DE | Banking | Fixed Income | 61.06 | 0.00 | 1.17 | Mar 13, 2026 | 4.25 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 60.97 | 0.00 | 0.00 | nan | 0.00 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.91 | 0.00 | 4.75 | Jan 01, 2042 | 4.50 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.91 | 0.00 | 4.52 | Mar 20, 2053 | 5.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 60.90 | 0.00 | 1.74 | Oct 13, 2026 | 2.55 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
DCC.R | DYNASTY CERAMIC NON-VOTING DR PCL | Industrials | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 60.85 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 60.82 | 0.00 | 4.89 | Jan 25, 2031 | 6.25 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 60.82 | 0.00 | 9.33 | Feb 15, 2040 | 6.85 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 60.82 | 0.00 | 12.59 | Jul 01, 2047 | 3.99 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 60.81 | 0.00 | 4.24 | Sep 17, 2029 | 3.35 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 60.77 | 0.00 | 5.58 | Jan 15, 2031 | 1.65 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 60.77 | 0.00 | 7.14 | Jan 16, 2036 | 5.38 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 60.73 | 0.00 | 1.69 | Sep 16, 2026 | 1.35 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 60.72 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 60.72 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 60.72 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 60.72 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 60.72 | 0.00 | 0.00 | nan | 0.00 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.71 | 0.00 | 4.72 | Mar 01, 2041 | 4.50 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.71 | 0.00 | 4.59 | Oct 01, 2042 | 4.50 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.71 | 0.00 | 4.69 | Aug 01, 2052 | 5.00 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.71 | 0.00 | 6.36 | Nov 01, 2051 | 3.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 60.65 | 0.00 | 6.19 | Jun 01, 2032 | 4.10 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 60.65 | 0.00 | 1.38 | Jul 15, 2026 | 4.85 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 60.65 | 0.00 | 3.76 | Mar 15, 2029 | 3.95 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 60.58 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 60.56 | 0.00 | 3.43 | Nov 07, 2028 | 4.55 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 60.55 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 60.55 | 0.00 | 14.80 | Mar 15, 2050 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 60.55 | 0.00 | 16.99 | Nov 15, 2069 | 4.20 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 5.82 | Mar 01, 2048 | 4.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 2.46 | Apr 01, 2032 | 2.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 4.70 | Feb 01, 2046 | 4.50 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 5.91 | Jul 01, 2050 | 3.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.52 | 0.00 | 2.75 | Nov 01, 2032 | 2.50 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 60.48 | 0.00 | 0.00 | nan | 0.00 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 60.45 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 60.42 | 0.00 | 5.82 | Jun 15, 2031 | 2.55 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 60.40 | 0.00 | 0.00 | nan | 0.00 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 60.36 | 0.00 | 0.00 | nan | 0.00 |
5425 | TAIWAN SEMICONDUCTOR LTD | Information Technology | Equity | 60.36 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 60.36 | 0.00 | 0.00 | nan | 0.00 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.32 | 0.00 | 3.93 | Jan 01, 2036 | 2.00 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.32 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.32 | 0.00 | 2.53 | Aug 01, 2032 | 3.00 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.32 | 0.00 | 6.32 | Mar 01, 2047 | 4.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 60.31 | 0.00 | 6.29 | Jan 01, 2032 | 2.04 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 60.31 | 0.00 | 1.04 | Jan 26, 2026 | 5.10 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 60.31 | 0.00 | 2.36 | Jun 01, 2027 | 1.29 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 60.28 | 0.00 | 0.00 | nan | 0.00 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 60.28 | 0.00 | 13.56 | Oct 15, 2050 | 4.25 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 60.25 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 60.23 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 60.19 | 0.00 | 16.43 | Aug 06, 2061 | 3.97 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.13 | 0.00 | 5.85 | Jun 01, 2045 | 3.50 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.13 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.13 | 0.00 | 6.82 | Dec 01, 2051 | 2.50 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.13 | 0.00 | 5.89 | Feb 01, 2050 | 4.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 60.11 | 0.00 | 0.00 | nan | 0.00 |
509631 | HEG LTD | Industrials | Equity | 60.11 | 0.00 | 0.00 | nan | 0.00 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 60.10 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 60.10 | 0.00 | 0.00 | nan | 0.00 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 60.01 | 0.00 | 12.13 | Jul 19, 2068 | 5.25 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 59.98 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 59.98 | 0.00 | 2.02 | Feb 01, 2027 | 2.25 |
UIS | UNISYS CORP | Information Technology | Equity | 59.95 | 0.00 | 0.00 | nan | 0.00 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 59.93 | 0.00 | 6.60 | Jan 01, 2047 | 3.50 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.93 | 0.00 | 6.76 | May 01, 2051 | 2.50 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.93 | 0.00 | 5.10 | Apr 01, 2044 | 4.50 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.93 | 0.00 | 5.97 | Oct 01, 2048 | 4.00 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.93 | 0.00 | 4.35 | Jan 01, 2051 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 59.92 | 0.00 | 11.39 | Sep 15, 2042 | 4.63 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 59.90 | 0.00 | 5.57 | Dec 15, 2030 | 1.60 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 59.86 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 59.75 | 0.00 | 0.00 | nan | 0.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 59.74 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 59.74 | 0.00 | 0.00 | nan | 0.00 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 59.74 | 0.00 | 4.16 | Jan 01, 2032 | 3.00 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 59.74 | 0.00 | 5.52 | Jun 01, 2048 | 4.50 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.74 | 0.00 | 5.91 | Apr 01, 2050 | 3.50 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.74 | 0.00 | 6.58 | Jul 01, 2051 | 2.00 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.74 | 0.00 | 6.16 | Jun 01, 2048 | 4.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.74 | 0.00 | 6.19 | Mar 01, 2049 | 3.50 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.74 | 0.00 | 4.21 | Aug 01, 2052 | 5.50 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 59.71 | 0.00 | 0.00 | nan | 0.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 59.68 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 59.67 | 0.00 | 5.41 | Oct 01, 2031 | 5.75 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 59.65 | 0.00 | 0.00 | nan | 0.00 |
RES | RPC INC | Energy | Equity | 59.65 | 0.00 | 0.00 | nan | 0.00 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 59.64 | 0.00 | 12.84 | Apr 15, 2048 | 4.80 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 59.62 | 0.00 | 0.00 | nan | 0.00 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 59.62 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 59.62 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 59.62 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.57 | 0.00 | 3.71 | Mar 11, 2029 | 4.38 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 59.55 | 0.00 | 0.00 | nan | 0.00 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.54 | 0.00 | 4.19 | Jan 01, 2039 | 5.50 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 59.54 | 0.00 | 4.29 | Jan 01, 2033 | 2.50 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.54 | 0.00 | 5.86 | Jan 01, 2046 | 3.50 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.54 | 0.00 | 5.20 | Sep 20, 2041 | 4.50 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 59.50 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.46 | 0.00 | 12.23 | Jul 15, 2045 | 4.45 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 59.46 | 0.00 | 8.73 | Jun 22, 2047 | 5.20 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 59.44 | 0.00 | 6.12 | Dec 09, 2031 | 2.99 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 59.44 | 0.00 | 6.07 | Jul 01, 2032 | 4.71 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 59.39 | 0.00 | 6.00 | Apr 15, 2032 | 4.63 |
2104 | INTERNATIONAL CSRC INVESTMENT HOLD | Materials | Equity | 59.37 | 0.00 | 0.00 | nan | 0.00 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 59.37 | 0.00 | 13.97 | Aug 15, 2050 | 3.88 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.34 | 0.00 | 6.60 | Sep 01, 2046 | 3.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.34 | 0.00 | 2.84 | Nov 01, 2033 | 5.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.34 | 0.00 | 6.03 | Dec 01, 2045 | 3.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.34 | 0.00 | 6.59 | Dec 20, 2048 | 3.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 59.33 | 0.00 | 7.05 | Aug 15, 2034 | 6.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 59.27 | 0.00 | 4.70 | Mar 01, 2030 | 2.65 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 59.24 | 0.00 | 2.51 | Sep 15, 2027 | 4.95 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 59.19 | 0.00 | 12.14 | Jan 01, 2042 | 2.91 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 59.19 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 59.16 | 0.00 | 4.26 | Jan 14, 2030 | 5.25 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.15 | 0.00 | 3.13 | May 01, 2034 | 3.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.15 | 0.00 | 5.69 | May 20, 2048 | 4.00 |
005850 | SL CORP | Consumer Discretionary | Equity | 59.13 | 0.00 | 0.00 | nan | 0.00 |
8436 | TCI LTD | Consumer Staples | Equity | 59.13 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 59.13 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 59.05 | 0.00 | 0.00 | nan | 0.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 59.01 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 59.01 | 0.00 | 14.62 | Oct 15, 2049 | 3.39 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 59.01 | 0.00 | 7.45 | Feb 15, 2035 | 6.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 59.01 | 0.00 | 12.16 | Dec 01, 2042 | 3.67 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.95 | 0.00 | 5.51 | Dec 01, 2048 | 4.50 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.95 | 0.00 | 5.40 | Feb 01, 2049 | 4.50 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.95 | 0.00 | 5.49 | Dec 01, 2048 | 4.50 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.95 | 0.00 | 3.59 | Oct 01, 2035 | 2.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.95 | 0.00 | 3.45 | Aug 01, 2035 | 4.00 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.95 | 0.00 | 4.41 | Apr 01, 2039 | 4.50 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 58.95 | 0.00 | 5.65 | Apr 15, 2042 | 4.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 58.93 | 0.00 | 6.60 | Sep 15, 2033 | 6.60 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 58.90 | 0.00 | 3.66 | Nov 09, 2028 | 1.95 |
RITES | RITES LTD | Industrials | Equity | 58.88 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 58.88 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 58.88 | 0.00 | 0.00 | nan | 0.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 58.78 | 0.00 | 0.00 | nan | 0.00 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 58.76 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 58.76 | 0.00 | 0.00 | nan | 0.00 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 4.88 | Jul 01, 2035 | 5.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 5.90 | Dec 01, 2046 | 3.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 6.12 | Jul 01, 2049 | 3.50 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 58.74 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 58.74 | 0.00 | 0.00 | nan | 0.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.66 | 0.00 | 1.43 | Jun 15, 2026 | 3.38 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 58.65 | 0.00 | 12.41 | Dec 15, 2044 | 4.20 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 58.64 | 0.00 | 0.00 | nan | 0.00 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 58.64 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 58.64 | 0.00 | 4.48 | May 01, 2030 | 5.75 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.56 | 0.00 | 5.52 | Jun 01, 2047 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.56 | 0.00 | 5.04 | Jan 01, 2049 | 5.00 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.56 | 0.00 | 5.21 | Sep 01, 2049 | 4.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.56 | 0.00 | 5.20 | Nov 20, 2041 | 4.50 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 58.54 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 58.52 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 58.49 | 0.00 | 3.07 | Mar 15, 2028 | 1.75 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 58.47 | 0.00 | 6.12 | Feb 01, 2032 | 3.10 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 58.47 | 0.00 | 11.45 | Aug 15, 2043 | 4.80 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 58.44 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 58.41 | 0.00 | 6.50 | Feb 15, 2033 | 4.80 |
HCLTIN | HCL AMERICA INC 144A | Technology | Fixed Income | 58.41 | 0.00 | 1.19 | Mar 10, 2026 | 1.38 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 58.38 | 0.00 | 11.64 | Jun 15, 2042 | 4.10 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 58.36 | 0.00 | 6.85 | May 01, 2033 | 3.00 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.36 | 0.00 | 2.25 | May 01, 2032 | 3.50 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.36 | 0.00 | 5.94 | Jan 01, 2048 | 4.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.36 | 0.00 | 5.36 | May 01, 2048 | 4.50 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.36 | 0.00 | 7.09 | Jul 01, 2050 | 2.00 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 58.34 | 0.00 | 0.00 | nan | 0.00 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 58.32 | 0.00 | 3.17 | Aug 15, 2028 | 6.88 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 58.32 | 0.00 | 1.56 | Aug 15, 2026 | 3.25 |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC | Financials | Equity | 58.29 | 0.00 | 0.00 | nan | 0.00 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 58.29 | 0.00 | 0.00 | nan | 0.00 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 58.28 | 0.00 | 0.00 | nan | 0.00 |
NINV | NATIONAL INVEST | Financials | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 58.24 | 0.00 | 1.42 | Jun 15, 2026 | 5.35 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 58.20 | 0.00 | 14.28 | Apr 01, 2053 | 5.12 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 58.20 | 0.00 | 18.70 | Aug 01, 2119 | 3.95 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 58.18 | 0.00 | 5.30 | Oct 01, 2030 | 2.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 58.17 | 0.00 | 5.13 | Oct 01, 2045 | 4.50 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.17 | 0.00 | 7.25 | Jan 01, 2052 | 2.00 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.17 | 0.00 | 5.99 | Jun 01, 2047 | 4.00 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.17 | 0.00 | 4.27 | Jun 01, 2036 | 1.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 58.16 | 0.00 | 3.86 | Apr 22, 2029 | 4.13 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 58.15 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 58.15 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 58.12 | 0.00 | 6.28 | Oct 01, 2032 | 4.80 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 58.11 | 0.00 | 14.39 | Dec 01, 2049 | 3.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 58.07 | 0.00 | 2.01 | Jan 27, 2027 | 2.29 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 58.07 | 0.00 | 2.51 | Aug 15, 2028 | 5.25 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 58.06 | 0.00 | 7.41 | Sep 16, 2034 | 5.13 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 58.06 | 0.00 | 7.53 | Jan 15, 2035 | 5.70 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 58.02 | 0.00 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP | Communications | Fixed Income | 58.02 | 0.00 | 13.77 | Dec 01, 2054 | 5.95 |
PNL | POSTNL NV | Industrials | Equity | 57.98 | 0.00 | 0.00 | nan | 0.00 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 4.87 | Jul 01, 2045 | 3.50 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 6.03 | Nov 01, 2048 | 4.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 6.79 | Sep 01, 2051 | 2.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 5.98 | Oct 01, 2046 | 3.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 3.08 | Dec 01, 2034 | 3.00 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 6.36 | Dec 01, 2050 | 2.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 4.37 | Aug 01, 2052 | 5.50 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.97 | 0.00 | 5.88 | Feb 01, 2048 | 3.50 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 57.94 | 0.00 | 0.00 | nan | 0.00 |
SLQT | SELECTQUOTE INC | Financials | Equity | 57.91 | 0.00 | 0.00 | nan | 0.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 57.90 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 57.90 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 57.90 | 0.00 | 0.00 | nan | 0.00 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 57.88 | 0.00 | 0.00 | nan | 0.00 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 57.84 | 0.00 | 5.46 | Jan 31, 2041 | 7.25 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 57.83 | 0.00 | 2.03 | Feb 04, 2027 | 2.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 57.78 | 0.00 | 0.00 | nan | 0.00 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 57.78 | 0.00 | 4.16 | Apr 01, 2029 | 3.00 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.78 | 0.00 | 4.88 | Jul 01, 2047 | 5.00 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.78 | 0.00 | 5.65 | May 20, 2042 | 4.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 57.75 | 0.00 | 11.11 | Sep 15, 2045 | 5.63 |
4974 | TAKARA BIO INC | Health Care | Equity | 57.68 | 0.00 | 0.00 | nan | 0.00 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 57.66 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 57.66 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 57.66 | 0.00 | 3.63 | Feb 15, 2029 | 4.57 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 57.66 | 0.00 | 2.15 | Feb 01, 2028 | 5.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 57.60 | 0.00 | 6.58 | Aug 15, 2033 | 5.85 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 57.58 | 0.00 | 1.97 | Jan 15, 2027 | 2.50 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.58 | 0.00 | 6.36 | May 01, 2049 | 3.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.58 | 0.00 | 6.42 | Oct 01, 2050 | 3.00 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.58 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.58 | 0.00 | 2.35 | Jun 01, 2032 | 3.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 57.58 | 0.00 | 6.20 | Apr 20, 2048 | 3.50 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 57.55 | 0.00 | 5.75 | Mar 01, 2032 | 5.43 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 57.53 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 57.53 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 57.53 | 0.00 | 0.00 | nan | 0.00 |
ATRO | ASTRONICS CORP | Industrials | Equity | 57.48 | 0.00 | 0.00 | nan | 0.00 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 57.48 | 0.00 | 18.35 | Apr 15, 2112 | 5.02 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 57.44 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 57.44 | 0.00 | 0.00 | nan | 0.00 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 57.41 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 57.41 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 57.41 | 0.00 | 2.02 | Mar 15, 2027 | 5.40 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 57.41 | 0.00 | 3.92 | Apr 15, 2029 | 3.63 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 57.39 | 0.00 | 14.79 | May 15, 2052 | 4.07 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 57.38 | 0.00 | 0.00 | nan | 0.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 57.38 | 0.00 | 0.00 | nan | 0.00 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 4.16 | Feb 01, 2030 | 3.00 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 4.88 | Aug 01, 2040 | 5.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 2.73 | Dec 01, 2032 | 3.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 5.99 | May 01, 2048 | 4.00 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 2.35 | Dec 01, 2032 | 3.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.38 | 0.00 | 3.66 | Aug 01, 2037 | 4.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 57.29 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 57.29 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 57.29 | 0.00 | 0.00 | nan | 0.00 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.19 | 0.00 | 6.85 | Feb 01, 2045 | 3.00 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.19 | 0.00 | 6.63 | Feb 01, 2050 | 3.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.19 | 0.00 | 6.20 | Aug 01, 2051 | 3.00 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.19 | 0.00 | 2.05 | Jul 01, 2030 | 2.50 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.19 | 0.00 | 6.36 | Mar 01, 2052 | 2.50 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 57.17 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 57.16 | 0.00 | 2.84 | Mar 01, 2028 | 6.40 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 57.16 | 0.00 | 1.35 | May 11, 2026 | 1.10 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 57.16 | 0.00 | 1.82 | Nov 15, 2026 | 2.91 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 57.16 | 0.00 | 3.76 | Dec 01, 2029 | 4.63 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 57.14 | 0.00 | 0.00 | nan | 0.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 57.11 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 57.11 | 0.00 | 7.91 | Jun 01, 2045 | 5.15 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 57.08 | 0.00 | 1.64 | Sep 15, 2026 | 3.40 |
LASR | NLIGHT INC | Information Technology | Equity | 57.04 | 0.00 | 0.00 | nan | 0.00 |
OUST | OUSTER INC CLASS A | Information Technology | Equity | 57.04 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 57.04 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 57.04 | 0.00 | 0.00 | nan | 0.00 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.99 | 0.00 | 6.77 | Feb 01, 2049 | 4.00 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.99 | 0.00 | 6.59 | Jun 20, 2045 | 3.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 56.99 | 0.00 | 2.84 | Mar 15, 2037 | 6.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 56.86 | 0.00 | 7.58 | Apr 01, 2034 | 3.60 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 56.80 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 56.80 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 56.80 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 56.80 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.80 | 0.00 | 4.59 | Jan 10, 2030 | 2.50 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 56.80 | 0.00 | 4.16 | Jul 01, 2033 | 3.00 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 56.80 | 0.00 | 3.92 | Jun 01, 2033 | 3.50 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.80 | 0.00 | 6.60 | Mar 01, 2048 | 3.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.80 | 0.00 | 6.28 | Sep 01, 2050 | 3.00 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.80 | 0.00 | 3.50 | Jun 01, 2038 | 4.50 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.80 | 0.00 | 5.89 | Aug 01, 2051 | 4.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 56.77 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 56.75 | 0.00 | 13.59 | Apr 15, 2049 | 3.89 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 56.75 | 0.00 | 13.66 | Oct 01, 2048 | 4.09 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 56.75 | 0.00 | 11.62 | Nov 01, 2044 | 4.70 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 56.71 | 0.00 | 0.00 | nan | 0.00 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 56.64 | 0.00 | 0.00 | nan | 0.00 |
TREE | LENDINGTREE INC | Financials | Equity | 56.64 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 56.64 | 0.00 | 0.00 | nan | 0.00 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.60 | 0.00 | 6.60 | Aug 01, 2047 | 3.50 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.60 | 0.00 | 4.53 | Aug 20, 2046 | 5.00 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.60 | 0.00 | 6.21 | Oct 20, 2054 | 3.00 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 56.57 | 0.00 | 14.48 | Aug 15, 2050 | 3.54 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 56.55 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 56.55 | 0.00 | 0.00 | nan | 0.00 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 56.54 | 0.00 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 56.50 | 0.00 | 3.70 | Mar 15, 2029 | 4.50 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 56.48 | 0.00 | 15.31 | Jan 01, 2051 | 2.91 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 4.16 | Sep 01, 2030 | 3.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 6.07 | Apr 01, 2049 | 3.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 6.37 | Oct 01, 2050 | 3.00 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 5.53 | Apr 01, 2043 | 3.00 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 56.34 | 0.00 | 0.00 | nan | 0.00 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 56.31 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 56.31 | 0.00 | 0.00 | nan | 0.00 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 56.30 | 0.00 | 6.23 | Nov 15, 2038 | 5.75 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 56.27 | 0.00 | 0.00 | nan | 0.00 |
FNA | PARAGON INC | Health Care | Equity | 56.27 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 56.27 | 0.00 | 0.00 | nan | 0.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.21 | 0.00 | 6.05 | Jan 01, 2048 | 3.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.21 | 0.00 | 2.28 | Feb 01, 2032 | 3.00 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.21 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.21 | 0.00 | 3.55 | Jan 01, 2035 | 2.50 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 56.18 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 56.18 | 0.00 | 0.00 | nan | 0.00 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 56.18 | 0.00 | 0.00 | nan | 0.00 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 56.18 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 56.18 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 56.18 | 0.00 | 0.00 | nan | 0.00 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 56.17 | 0.00 | 0.00 | nan | 0.00 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 56.06 | 0.00 | 0.00 | nan | 0.00 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 56.01 | 0.00 | 0.00 | nan | 0.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.01 | 0.00 | 5.81 | Oct 01, 2045 | 3.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.01 | 0.00 | 6.85 | Jul 01, 2043 | 3.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.01 | 0.00 | 6.58 | Sep 01, 2047 | 4.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.01 | 0.00 | 4.19 | May 01, 2036 | 2.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.01 | 0.00 | 5.69 | Feb 01, 2043 | 2.50 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.01 | 0.00 | 6.59 | Mar 20, 2044 | 3.00 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 55.94 | 0.00 | 0.00 | nan | 0.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 55.91 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 55.87 | 0.00 | 0.00 | nan | 0.00 |
SESGFP | SES SA 144A | Communications | Fixed Income | 55.85 | 0.00 | 10.27 | Apr 04, 2043 | 5.30 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 1.69 | Mar 01, 2030 | 3.00 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 3.50 | Feb 01, 2035 | 3.50 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 5.60 | Jun 01, 2043 | 3.50 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 6.63 | May 01, 2050 | 3.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 7.06 | May 01, 2051 | 2.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 6.18 | Dec 20, 2041 | 3.50 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 55.82 | 0.00 | 0.00 | nan | 0.00 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 3.33 | Sep 01, 2038 | 6.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 55.74 | 0.00 | 0.00 | nan | 0.00 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 55.71 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 55.69 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 55.69 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 55.65 | 0.00 | 6.76 | Aug 01, 2032 | 2.10 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.62 | 0.00 | 2.93 | May 01, 2033 | 3.00 |
DCGO | DOCGO INC | Health Care | Equity | 55.61 | 0.00 | 0.00 | nan | 0.00 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 55.57 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 55.57 | 0.00 | 0.00 | nan | 0.00 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 55.51 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 55.50 | 0.00 | 1.27 | Apr 21, 2026 | 3.13 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 55.50 | 0.00 | 3.91 | Apr 23, 2029 | 4.00 |
DELL | DELL INC | Technology | Fixed Income | 55.49 | 0.00 | 10.19 | Sep 10, 2040 | 5.40 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 55.45 | 0.00 | 0.00 | nan | 0.00 |
KODK | EASTMAN KODAK | Information Technology | Equity | 55.44 | 0.00 | 0.00 | nan | 0.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.43 | 0.00 | 5.44 | May 20, 2049 | 4.50 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 55.42 | 0.00 | 5.70 | Apr 15, 2032 | 7.63 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 55.36 | 0.00 | 5.20 | Sep 01, 2030 | 2.14 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 55.33 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 55.33 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 55.27 | 0.00 | 0.00 | nan | 0.00 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.23 | 0.00 | 6.07 | Aug 01, 2048 | 4.00 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 55.23 | 0.00 | 4.88 | Aug 01, 2041 | 5.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.23 | 0.00 | 6.36 | May 01, 2049 | 3.00 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.23 | 0.00 | 4.19 | Jul 01, 2036 | 2.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.23 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.23 | 0.00 | 5.85 | Dec 01, 2049 | 5.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.23 | 0.00 | 2.73 | Sep 01, 2033 | 3.00 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 55.20 | 0.00 | 0.00 | nan | 0.00 |
4114 | SYNMOSA BIOPHARMA CORP | Health Care | Equity | 55.20 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 55.20 | 0.00 | 0.00 | nan | 0.00 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 55.20 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 55.13 | 0.00 | 5.80 | Dec 15, 2031 | 4.95 |
UDR | UDR INC MTN | Reits | Fixed Income | 55.13 | 0.00 | 7.33 | Mar 15, 2033 | 1.90 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 55.04 | 0.00 | 12.00 | May 01, 2043 | 3.90 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 5.52 | Sep 01, 2040 | 4.50 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 5.68 | Aug 01, 2051 | 3.50 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 6.85 | Nov 01, 2046 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 6.42 | Aug 01, 2050 | 3.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 4.19 | May 01, 2036 | 2.00 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 5.77 | Nov 01, 2047 | 3.50 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 5.41 | Jun 01, 2048 | 4.50 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 6.46 | Jan 01, 2049 | 3.50 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 6.59 | Feb 20, 2044 | 3.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.03 | 0.00 | 5.65 | Jan 20, 2041 | 4.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 55.00 | 0.00 | 0.00 | Dec 31, 2049 | 4.33 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 54.97 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 54.96 | 0.00 | 0.00 | nan | 0.00 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 54.96 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 54.92 | 0.00 | 2.94 | Jan 20, 2028 | 1.45 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 54.90 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 54.90 | 0.00 | 0.00 | nan | 0.00 |
RBB | RBB BANCORP | Financials | Equity | 54.90 | 0.00 | 0.00 | nan | 0.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 54.86 | 0.00 | 13.76 | Jan 14, 2050 | 4.13 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 54.86 | 0.00 | 18.24 | Jul 01, 2116 | 4.78 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 6.85 | Feb 01, 2047 | 3.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 5.61 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 6.03 | Feb 01, 2048 | 4.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 5.60 | Jul 01, 2047 | 4.00 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 6.05 | Jan 01, 2050 | 3.50 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 3.67 | Aug 01, 2035 | 2.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 3.76 | Sep 01, 2035 | 2.50 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 4.58 | Dec 01, 2040 | 4.50 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 5.65 | Mar 20, 2047 | 4.00 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 3.83 | Jul 20, 2054 | 5.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.84 | 0.00 | 4.53 | Nov 20, 2048 | 5.00 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 54.84 | 0.00 | 0.00 | nan | 0.00 |
1710 | ORIENTAL UNION CHEMICAL CORP | Materials | Equity | 54.84 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 54.84 | 0.00 | 2.67 | Nov 15, 2027 | 3.80 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 54.77 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 54.76 | 0.00 | 11.28 | Nov 15, 2041 | 4.34 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 54.71 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 54.67 | 0.00 | 15.60 | Feb 01, 2050 | 2.59 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 54.67 | 0.00 | 14.86 | Oct 01, 2050 | 2.89 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.64 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.64 | 0.00 | 4.61 | Mar 01, 2050 | 5.00 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.64 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.64 | 0.00 | 4.53 | Jul 20, 2049 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.64 | 0.00 | 5.65 | Oct 20, 2040 | 4.00 |
ERAS | ERASCA INC | Health Care | Equity | 54.60 | 0.00 | 0.00 | nan | 0.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
2338 | TAIWAN MASK CORP | Information Technology | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 54.59 | 0.00 | 2.08 | Jun 06, 2027 | 5.13 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 54.59 | 0.00 | 1.99 | Jan 20, 2027 | 2.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 54.58 | 0.00 | 14.30 | Sep 15, 2054 | 5.25 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 54.57 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 54.49 | 0.00 | 13.60 | Aug 15, 2048 | 4.09 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 54.47 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 54.47 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 54.47 | 0.00 | 0.00 | nan | 0.00 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 4.19 | Jun 01, 2035 | 5.50 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 2.33 | Feb 01, 2032 | 3.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 4.89 | Jan 01, 2041 | 4.00 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 6.59 | Sep 20, 2043 | 3.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 6.18 | Sep 15, 2048 | 3.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 54.42 | 0.00 | 1.08 | Mar 15, 2026 | 4.85 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 54.40 | 0.00 | 8.03 | Nov 01, 2035 | 5.75 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 54.37 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 54.37 | 0.00 | 0.00 | nan | 0.00 |
6996 | NICHICON CORP | Information Technology | Equity | 54.36 | 0.00 | 0.00 | nan | 0.00 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 54.34 | 0.00 | 0.00 | nan | 0.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 54.34 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 54.34 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 54.34 | 0.00 | 0.00 | nan | 0.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 54.33 | 0.00 | 5.43 | Sep 30, 2031 | 5.70 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 54.30 | 0.00 | 0.00 | nan | 0.00 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.25 | 0.00 | 2.46 | Sep 01, 2031 | 2.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.25 | 0.00 | 2.02 | Jun 01, 2031 | 3.00 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.25 | 0.00 | 6.45 | Jan 01, 2049 | 4.50 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 54.24 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 54.24 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 54.18 | 0.00 | 4.36 | Nov 01, 2029 | 3.35 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 54.13 | 0.00 | 11.25 | Dec 15, 2042 | 4.70 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 54.13 | 0.00 | 12.34 | Aug 15, 2047 | 4.60 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 54.13 | 0.00 | 14.30 | Sep 15, 2049 | 3.30 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 54.10 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 54.09 | 0.00 | 3.21 | Jun 01, 2028 | 2.85 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 54.07 | 0.00 | 0.00 | nan | 0.00 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 5.77 | Jan 01, 2047 | 3.50 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 4.19 | Dec 01, 2036 | 2.00 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 4.27 | Oct 01, 2036 | 1.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.06 | 0.00 | 4.41 | Jan 01, 2040 | 4.50 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 54.04 | 0.00 | 0.00 | nan | 0.00 |
BSRR | SIERRA BANCORP | Financials | Equity | 54.04 | 0.00 | 0.00 | nan | 0.00 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 54.04 | 0.00 | 14.02 | Jul 01, 2052 | 4.81 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 53.98 | 0.00 | 0.00 | nan | 0.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 53.95 | 0.00 | 13.12 | Dec 01, 2048 | 3.43 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 53.93 | 0.00 | 4.11 | Mar 01, 2030 | 9.30 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.86 | 0.00 | 5.89 | Feb 01, 2050 | 3.00 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.86 | 0.00 | 5.56 | May 01, 2051 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 53.86 | 0.00 | 15.17 | Mar 01, 2059 | 3.83 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 53.85 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 53.85 | 0.00 | 0.00 | nan | 0.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 53.77 | 0.00 | 19.18 | Feb 15, 2119 | 3.61 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 53.75 | 0.00 | 6.10 | Mar 15, 2032 | 3.75 |
2351 | SDI CORP | Information Technology | Equity | 53.73 | 0.00 | 0.00 | nan | 0.00 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 53.70 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 53.68 | 0.00 | 10.46 | Nov 15, 2040 | 5.13 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.66 | 0.00 | 4.72 | Apr 01, 2041 | 4.50 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.66 | 0.00 | 2.07 | Jul 01, 2030 | 2.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.66 | 0.00 | 6.02 | Dec 01, 2049 | 3.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.66 | 0.00 | 6.82 | Aug 01, 2051 | 2.50 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.66 | 0.00 | 6.60 | Mar 20, 2048 | 4.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 53.64 | 0.00 | 0.00 | nan | 0.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 53.61 | 0.00 | 0.00 | nan | 0.00 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 53.61 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 53.61 | 0.00 | 0.00 | nan | 0.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 53.53 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 53.52 | 0.00 | 7.57 | Dec 15, 2034 | 5.40 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 53.50 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 53.49 | 0.00 | 0.00 | nan | 0.00 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.47 | 0.00 | 2.05 | May 01, 2030 | 2.50 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.47 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.47 | 0.00 | 6.05 | Dec 01, 2049 | 3.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.47 | 0.00 | 6.33 | Oct 01, 2051 | 3.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.47 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.47 | 0.00 | 6.18 | Oct 20, 2043 | 3.50 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 53.47 | 0.00 | 5.65 | Dec 15, 2046 | 4.00 |
1941 | CHUDENKO CORP | Industrials | Equity | 53.45 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 53.45 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 53.41 | 0.00 | 6.69 | May 15, 2033 | 5.04 |
MXCT | MAXCYTE INC | Health Care | Equity | 53.37 | 0.00 | 0.00 | nan | 0.00 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 53.37 | 0.00 | 0.00 | nan | 0.00 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 53.36 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 53.36 | 0.00 | 0.00 | nan | 0.00 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 53.30 | 0.00 | 0.00 | nan | 0.00 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.27 | 0.00 | 6.15 | Feb 01, 2050 | 3.50 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.27 | 0.00 | 5.91 | Jul 01, 2050 | 3.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.27 | 0.00 | 3.23 | Apr 01, 2036 | 5.50 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 53.27 | 0.00 | 0.00 | nan | 0.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 53.26 | 0.00 | 2.87 | Mar 01, 2028 | 4.20 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 53.26 | 0.00 | 1.35 | May 13, 2026 | 2.20 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 53.24 | 0.00 | 7.09 | Jun 01, 2034 | 6.70 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 53.24 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 53.23 | 0.00 | 15.32 | Nov 15, 2055 | 4.33 |
MET | METLIFE INC | Insurance | Fixed Income | 53.18 | 0.00 | 7.63 | Dec 15, 2034 | 5.30 |
4849 | EN JAPAN INC | Industrials | Equity | 53.15 | 0.00 | 0.00 | nan | 0.00 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.08 | 0.00 | 7.68 | Sep 01, 2051 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.08 | 0.00 | 5.77 | Mar 01, 2047 | 3.50 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.08 | 0.00 | 5.18 | Feb 01, 2045 | 3.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.08 | 0.00 | 6.76 | Jul 01, 2052 | 3.00 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 53.05 | 0.00 | 8.18 | Jun 01, 2036 | 6.35 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 53.05 | 0.00 | 15.71 | Apr 15, 2065 | 4.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 53.01 | 0.00 | 1.02 | Jan 26, 2026 | 4.70 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 53.00 | 0.00 | 0.00 | nan | 0.00 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 53.00 | 0.00 | 0.00 | nan | 0.00 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 52.96 | 0.00 | 4.71 | Feb 04, 2039 | 6.88 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.88 | 0.00 | 6.37 | Jun 01, 2050 | 3.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.88 | 0.00 | 6.76 | Aug 01, 2050 | 2.50 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.88 | 0.00 | 3.18 | Jun 01, 2034 | 3.50 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.88 | 0.00 | 3.76 | Aug 01, 2035 | 2.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.88 | 0.00 | 3.76 | Nov 01, 2038 | 4.00 |
2540 | I-SUNNY CONSTRUCTION & DEVELOPMENT | Real Estate | Equity | 52.87 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 52.87 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 52.83 | 0.00 | 6.55 | Nov 06, 2033 | 7.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 52.83 | 0.00 | 7.61 | Nov 15, 2034 | 5.05 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 52.78 | 0.00 | 13.32 | May 15, 2048 | 4.50 |
025320 | SYNOPEX INC | Information Technology | Equity | 52.75 | 0.00 | 0.00 | nan | 0.00 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.68 | 0.00 | 5.27 | Oct 01, 2047 | 4.50 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.68 | 0.00 | 6.63 | Jul 01, 2050 | 3.00 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 52.68 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 52.63 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 52.60 | 0.00 | 15.58 | Aug 01, 2056 | 4.06 |
3632 | GREE INC | Communication | Equity | 52.55 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 52.50 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 52.50 | 0.00 | 0.00 | nan | 0.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.49 | 0.00 | 6.60 | Nov 01, 2047 | 3.50 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 52.49 | 0.00 | 6.85 | Apr 01, 2047 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.49 | 0.00 | 6.29 | Jan 01, 2051 | 3.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.49 | 0.00 | 5.20 | Nov 20, 2040 | 4.50 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 52.49 | 0.00 | 7.69 | Oct 10, 2034 | 4.63 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 52.47 | 0.00 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 52.43 | 0.00 | 3.54 | Nov 01, 2028 | 3.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 52.43 | 0.00 | 1.27 | Apr 20, 2046 | 5.25 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 52.38 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 52.35 | 0.00 | 1.90 | Jan 15, 2042 | 5.50 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 52.32 | 0.00 | 7.07 | Jul 30, 2034 | 5.95 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.29 | 0.00 | 6.37 | Nov 01, 2047 | 3.50 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.29 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.29 | 0.00 | 5.95 | Feb 01, 2051 | 3.50 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.29 | 0.00 | 6.07 | Jun 01, 2052 | 3.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.29 | 0.00 | 6.46 | Oct 01, 2051 | 3.50 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 52.27 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 52.26 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 52.18 | 0.00 | 2.83 | Jan 16, 2029 | 4.83 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 52.18 | 0.00 | 1.52 | Jul 16, 2026 | 1.20 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 52.14 | 0.00 | 6.73 | Jun 01, 2033 | 5.35 |
YDUQ3 | YDUQS PARTICIPACOES SA | Consumer Discretionary | Equity | 52.14 | 0.00 | 0.00 | nan | 0.00 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 52.13 | 0.00 | 0.00 | nan | 0.00 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.10 | 0.00 | 0.95 | Nov 01, 2027 | 3.00 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.10 | 0.00 | 6.03 | Dec 01, 2045 | 3.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.10 | 0.00 | 6.10 | Apr 01, 2050 | 3.50 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 52.10 | 0.00 | 2.32 | Jul 01, 2027 | 3.45 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 52.01 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 52.01 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 52.01 | 0.00 | 0.00 | nan | 0.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 51.94 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 51.93 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 51.91 | 0.00 | 6.77 | Feb 15, 2034 | 6.75 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 5.52 | May 01, 2047 | 4.50 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 6.07 | Feb 01, 2048 | 4.00 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 6.18 | Feb 01, 2047 | 3.50 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 6.37 | May 01, 2047 | 3.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 6.12 | Jan 01, 2049 | 4.00 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 2.31 | Aug 01, 2031 | 4.50 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 6.59 | Jun 20, 2050 | 3.00 |
FC | FRANKLIN COVEY | Industrials | Equity | 51.90 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 51.77 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 51.77 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 51.77 | 0.00 | 0.97 | Jan 15, 2026 | 4.30 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 51.77 | 0.00 | 2.31 | Jul 20, 2027 | 6.63 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 51.74 | 0.00 | 7.29 | Jun 01, 2034 | 5.35 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 51.74 | 0.00 | 4.97 | Aug 15, 2030 | 3.31 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.71 | 0.00 | 6.60 | Dec 01, 2047 | 3.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.71 | 0.00 | 6.63 | Apr 01, 2050 | 3.00 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.71 | 0.00 | 5.20 | Oct 20, 2047 | 4.50 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 51.71 | 0.00 | 5.40 | Dec 20, 2048 | 4.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 51.69 | 0.00 | 2.31 | Jun 15, 2027 | 4.30 |
SPARC | SUN PHARMA ADVANCED RESEARCH COMPA | Health Care | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 51.65 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 51.64 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 51.60 | 0.00 | 3.34 | Sep 26, 2028 | 4.45 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 51.60 | 0.00 | 3.95 | Jul 08, 2029 | 5.00 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 51.53 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 51.52 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 51.52 | 0.00 | 0.00 | nan | 0.00 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.51 | 0.00 | 6.07 | Jul 01, 2045 | 4.00 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.51 | 0.00 | 5.57 | Jan 01, 2049 | 4.50 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.51 | 0.00 | 5.17 | Mar 01, 2045 | 4.50 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.51 | 0.00 | 5.13 | Jun 01, 2046 | 4.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.51 | 0.00 | 3.93 | Dec 01, 2035 | 2.00 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.51 | 0.00 | 5.83 | Jun 01, 2052 | 4.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.51 | 0.00 | 6.18 | Nov 20, 2050 | 3.50 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 51.43 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 51.40 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 51.40 | 0.00 | 0.00 | nan | 0.00 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 51.40 | 0.00 | 0.00 | nan | 0.00 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 51.34 | 0.00 | 0.00 | nan | 0.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 51.34 | 0.00 | 0.00 | nan | 0.00 |
LAAC | LITHIUM AMERICAS ARGENTINA CORP | Materials | Equity | 51.34 | 0.00 | 0.00 | nan | 0.00 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 2.32 | Mar 01, 2032 | 3.00 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 6.07 | Sep 01, 2041 | 4.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 6.07 | Jul 01, 2044 | 4.00 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 2.46 | Jun 01, 2032 | 2.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 4.29 | Aug 01, 2052 | 5.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.31 | 0.00 | 7.70 | Sep 01, 2050 | 2.50 |
GHM | GRAHAM CORP | Industrials | Equity | 51.30 | 0.00 | 0.00 | nan | 0.00 |
ITIC | INVESTORS TITLE | Financials | Equity | 51.30 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 51.27 | 0.00 | 2.83 | Feb 01, 2028 | 3.95 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.24 | 0.00 | 13.61 | Jun 15, 2051 | 4.10 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 51.24 | 0.00 | 15.65 | Oct 01, 2050 | 2.76 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 51.23 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 51.22 | 0.00 | 6.38 | May 15, 2032 | 3.25 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 51.16 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 51.16 | 0.00 | 0.00 | nan | 0.00 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 51.16 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 51.16 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 51.15 | 0.00 | 8.85 | Dec 01, 2037 | 6.25 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 51.15 | 0.00 | 12.29 | Jun 01, 2043 | 3.70 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 5.80 | Nov 01, 2042 | 3.50 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 5.52 | Mar 01, 2049 | 4.50 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 6.60 | Jun 01, 2049 | 3.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 6.12 | May 01, 2052 | 3.50 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 3.29 | May 01, 2038 | 5.00 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 2.33 | Jun 01, 2031 | 3.00 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 5.17 | Feb 01, 2045 | 4.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 7.06 | Jan 01, 2052 | 2.00 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 6.02 | Oct 20, 2054 | 4.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 51.11 | 0.00 | 1.39 | Jun 01, 2026 | 2.70 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 51.06 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 51.06 | 0.00 | 17.68 | Aug 18, 2060 | 2.55 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 51.03 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 51.03 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 51.03 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 51.02 | 0.00 | 2.63 | Sep 17, 2027 | 1.36 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 50.96 | 0.00 | 0.00 | nan | 0.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 50.96 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 50.94 | 0.00 | 1.06 | Feb 01, 2026 | 3.70 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 50.93 | 0.00 | 0.00 | nan | 0.00 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.92 | 0.00 | 6.03 | Jan 01, 2046 | 3.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.92 | 0.00 | 6.85 | Nov 01, 2047 | 3.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.92 | 0.00 | 6.72 | Jan 01, 2050 | 4.00 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.92 | 0.00 | 6.10 | Jul 01, 2050 | 3.50 |
006120 | SK DISCOVERY LTD | Energy | Equity | 50.91 | 0.00 | 0.00 | nan | 0.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 50.91 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 50.91 | 0.00 | 0.00 | nan | 0.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 50.90 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 50.86 | 0.00 | 2.46 | Aug 27, 2027 | 4.88 |
4174 | OBI PHARMA INC | Health Care | Equity | 50.79 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 50.79 | 0.00 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 50.77 | 0.00 | 2.98 | Apr 19, 2028 | 4.38 |
8771 | EGUARANTEE INC | Financials | Equity | 50.74 | 0.00 | 0.00 | nan | 0.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 50.73 | 0.00 | 0.00 | nan | 0.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.73 | 0.00 | 4.83 | Feb 01, 2045 | 4.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.73 | 0.00 | 3.15 | Aug 01, 2034 | 3.00 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.73 | 0.00 | 0.95 | Aug 01, 2027 | 3.00 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.73 | 0.00 | 6.46 | Dec 01, 2046 | 3.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.73 | 0.00 | 6.20 | Aug 01, 2051 | 2.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.73 | 0.00 | 4.32 | May 01, 2037 | 2.50 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 50.66 | 0.00 | 0.00 | nan | 0.00 |
090460 | BH LTD | Information Technology | Equity | 50.66 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 50.61 | 0.00 | 3.73 | Feb 22, 2029 | 4.30 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 50.61 | 0.00 | 12.80 | Nov 24, 2045 | 4.25 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.53 | 0.00 | 4.19 | May 01, 2036 | 2.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.53 | 0.00 | 5.18 | Dec 01, 2042 | 3.50 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.53 | 0.00 | 4.82 | Sep 01, 2052 | 5.00 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.53 | 0.00 | 6.18 | Feb 20, 2054 | 3.50 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 50.42 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 50.42 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 50.42 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 50.36 | 0.00 | 0.00 | nan | 0.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.33 | 0.00 | 7.33 | Jul 01, 2049 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.33 | 0.00 | 5.90 | Oct 01, 2046 | 3.50 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 50.30 | 0.00 | 0.00 | nan | 0.00 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 50.30 | 0.00 | 0.00 | nan | 0.00 |
000640 | DONG-A SOCIO HOLDING LTD | Health Care | Equity | 50.30 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 50.30 | 0.00 | 0.00 | nan | 0.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 50.23 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 50.19 | 0.00 | 7.45 | Sep 20, 2034 | 5.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 50.17 | 0.00 | 0.00 | nan | 0.00 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.14 | 0.00 | 6.60 | Jun 01, 2043 | 3.50 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.14 | 0.00 | 6.60 | Aug 01, 2047 | 3.50 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.14 | 0.00 | 4.39 | Dec 01, 2040 | 5.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.14 | 0.00 | 6.46 | Jan 01, 2051 | 3.00 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.14 | 0.00 | 2.94 | Oct 20, 2054 | 6.00 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 50.13 | 0.00 | 0.00 | nan | 0.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 50.10 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 50.05 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 50.05 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 50.03 | 0.00 | 0.00 | nan | 0.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 50.03 | 0.00 | 2.03 | Mar 11, 2027 | 6.38 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 49.98 | 0.00 | 18.34 | Aug 01, 2116 | 4.76 |
CUBE | CUBESMART LP | Reits | Fixed Income | 49.96 | 0.00 | 5.61 | Feb 15, 2031 | 2.00 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 3.62 | Nov 01, 2039 | 5.50 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 5.81 | Jan 01, 2050 | 4.00 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.94 | 0.00 | 3.67 | May 01, 2035 | 2.50 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 49.93 | 0.00 | 0.00 | nan | 0.00 |
2340 | OPTO TECH CORP | Information Technology | Equity | 49.93 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 49.93 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 49.88 | 0.00 | 10.52 | Feb 15, 2042 | 5.38 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 49.86 | 0.00 | 2.88 | Mar 27, 2028 | 4.90 |
BKU | BANKUNITED INC | Banking | Fixed Income | 49.84 | 0.00 | 4.66 | Jun 11, 2030 | 5.13 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 49.83 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 49.81 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 49.79 | 0.00 | 14.29 | Nov 15, 2054 | 5.38 |
RDVT | RED VIOLET INC | Information Technology | Equity | 49.76 | 0.00 | 0.00 | nan | 0.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.75 | 0.00 | 6.14 | Apr 01, 2048 | 3.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.75 | 0.00 | 6.30 | Dec 01, 2044 | 4.00 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.75 | 0.00 | 2.33 | Mar 01, 2031 | 3.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.75 | 0.00 | 2.81 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.75 | 0.00 | 3.13 | May 01, 2034 | 3.50 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.75 | 0.00 | 6.79 | Mar 01, 2051 | 2.00 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.75 | 0.00 | 5.65 | Jan 20, 2046 | 4.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 49.68 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 49.68 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 49.68 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 49.68 | 0.00 | 0.00 | nan | 0.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 49.61 | 0.00 | 5.89 | Jun 15, 2031 | 2.20 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 49.61 | 0.00 | 15.10 | Nov 15, 2051 | 3.51 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.55 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.55 | 0.00 | 2.04 | Sep 01, 2031 | 3.00 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.55 | 0.00 | 5.38 | Sep 01, 2042 | 3.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 49.44 | 0.00 | 5.53 | Nov 01, 2031 | 6.50 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 49.44 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 49.44 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 49.43 | 0.00 | 11.09 | Jul 01, 2048 | 3.98 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 49.36 | 0.00 | 0.00 | nan | 0.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 49.36 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 49.36 | 0.00 | 1.07 | Jun 01, 2026 | 5.25 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 4.16 | Sep 01, 2032 | 3.00 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 6.07 | Sep 01, 2048 | 4.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 3.15 | Jul 01, 2034 | 3.00 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 3.79 | Sep 01, 2037 | 4.00 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 6.23 | Apr 01, 2049 | 3.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 6.05 | Oct 01, 2047 | 3.50 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.35 | 0.00 | 5.95 | Jan 01, 2049 | 4.00 |
002710 | TCC STEEL CORP | Materials | Equity | 49.31 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 49.31 | 0.00 | 0.00 | nan | 0.00 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 49.29 | 0.00 | 0.00 | nan | 0.00 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 49.25 | 0.00 | 14.53 | Nov 15, 2052 | 3.80 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 49.21 | 0.00 | 5.90 | Apr 14, 2032 | 5.14 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 49.20 | 0.00 | 2.93 | Mar 01, 2028 | 3.38 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 49.19 | 0.00 | 0.00 | nan | 0.00 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.16 | 0.00 | 3.98 | Mar 01, 2038 | 5.00 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.16 | 0.00 | 6.85 | Jan 01, 2047 | 3.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.16 | 0.00 | 6.85 | Feb 01, 2047 | 3.00 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.16 | 0.00 | 5.89 | Nov 01, 2048 | 4.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.16 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.16 | 0.00 | 2.99 | Dec 01, 2034 | 3.50 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.16 | 0.00 | 5.43 | Dec 01, 2049 | 4.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.16 | 0.00 | 4.53 | Apr 20, 2050 | 5.00 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.16 | 0.00 | 6.59 | Apr 20, 2054 | 3.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 49.16 | 0.00 | 15.45 | Feb 01, 2065 | 4.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 49.10 | 0.00 | 4.99 | May 15, 2030 | 2.00 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 49.09 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 49.07 | 0.00 | 9.00 | Aug 01, 2036 | 3.56 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 49.07 | 0.00 | 12.69 | Dec 15, 2045 | 4.30 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 49.03 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 48.98 | 0.00 | 7.51 | Jun 15, 2033 | 2.10 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 48.96 | 0.00 | 0.00 | nan | 0.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.96 | 0.00 | 5.51 | Nov 01, 2048 | 4.50 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.96 | 0.00 | 2.32 | Jun 01, 2031 | 3.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.96 | 0.00 | 5.59 | Jan 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.96 | 0.00 | 5.89 | Jul 01, 2049 | 4.00 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.96 | 0.00 | 6.05 | Dec 01, 2049 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.96 | 0.00 | 5.91 | Oct 01, 2050 | 3.50 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.96 | 0.00 | 2.76 | Dec 01, 2032 | 3.50 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 48.93 | 0.00 | 0.00 | nan | 0.00 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 48.86 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 48.82 | 0.00 | 0.00 | nan | 0.00 |
222080 | CREATIVE & INNOVATIVE SYSTEM CORP | Industrials | Equity | 48.82 | 0.00 | 0.00 | nan | 0.00 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.77 | 0.00 | 5.52 | Sep 01, 2048 | 4.50 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.77 | 0.00 | 3.18 | Apr 01, 2034 | 3.50 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.77 | 0.00 | 5.83 | Sep 01, 2047 | 4.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.77 | 0.00 | 6.28 | Aug 01, 2045 | 3.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.77 | 0.00 | 5.87 | May 01, 2046 | 3.50 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.77 | 0.00 | 5.77 | Oct 01, 2047 | 4.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.77 | 0.00 | 2.73 | Sep 01, 2032 | 3.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.77 | 0.00 | 6.18 | Oct 20, 2050 | 3.50 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.77 | 0.00 | 6.05 | May 20, 2054 | 3.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 48.75 | 0.00 | 4.53 | Jan 15, 2030 | 3.00 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 48.70 | 0.00 | 2.74 | Feb 01, 2028 | 6.95 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 48.70 | 0.00 | 2.77 | Feb 15, 2028 | 7.13 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 48.69 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 48.62 | 0.00 | 0.00 | nan | 0.00 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 6.60 | Feb 01, 2047 | 3.50 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 4.00 | Jan 01, 2036 | 2.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 6.46 | Dec 01, 2046 | 3.00 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 6.46 | Feb 01, 2047 | 3.00 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 4.08 | Mar 01, 2036 | 2.50 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 4.53 | Aug 20, 2051 | 5.00 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.57 | 0.00 | 5.80 | Dec 20, 2047 | 4.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 48.53 | 0.00 | 2.72 | Nov 16, 2027 | 3.45 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 48.46 | 0.00 | 0.00 | nan | 0.00 |
344820 | KCC GLASS CORP | Industrials | Equity | 48.46 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 48.44 | 0.00 | 11.88 | Nov 07, 2043 | 4.50 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.38 | 0.00 | 6.60 | Dec 01, 2046 | 3.50 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.38 | 0.00 | 5.69 | Dec 01, 2051 | 3.50 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.38 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.38 | 0.00 | 5.89 | Mar 01, 2049 | 4.00 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.38 | 0.00 | 5.71 | Dec 01, 2047 | 4.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.38 | 0.00 | 6.53 | Dec 01, 2049 | 3.00 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.38 | 0.00 | 5.65 | Mar 20, 2045 | 4.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.38 | 0.00 | 6.18 | Mar 20, 2050 | 3.50 |
114090 | GKL LTD | Consumer Discretionary | Equity | 48.33 | 0.00 | 0.00 | nan | 0.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 48.29 | 0.00 | 2.40 | Jul 18, 2027 | 3.70 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
USAP | UNIVERSAL STAINLESS AND ALLOY PROD | Materials | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 48.26 | 0.00 | 15.74 | Nov 01, 2064 | 5.27 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 48.22 | 0.00 | 0.00 | nan | 0.00 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
4736 | TAIDOC TECHNOLOGY CORP | Health Care | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
HIBISCS | HIBISCUS PETROLEUM | Energy | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 48.18 | 0.00 | 7.65 | Sep 18, 2034 | 4.10 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 48.18 | 0.00 | 4.16 | Jul 01, 2030 | 3.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.18 | 0.00 | 6.10 | Apr 01, 2050 | 3.50 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.18 | 0.00 | 3.33 | Oct 01, 2034 | 3.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.18 | 0.00 | 2.52 | Jun 01, 2032 | 3.50 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.18 | 0.00 | 3.14 | Jan 01, 2035 | 4.50 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.18 | 0.00 | 4.19 | Aug 01, 2036 | 2.00 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.18 | 0.00 | 5.80 | Dec 01, 2047 | 2.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 48.12 | 0.00 | 4.43 | May 15, 2030 | 8.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 48.12 | 0.00 | 2.84 | Jan 11, 2028 | 3.05 |
ETEL | TELECOM EGYPT | Communication | Equity | 48.09 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 48.09 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 48.09 | 0.00 | 0.00 | nan | 0.00 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 48.02 | 0.00 | 0.00 | nan | 0.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 48.02 | 0.00 | 0.00 | nan | 0.00 |
VLA | VALNEVA | Health Care | Equity | 48.02 | 0.00 | 0.00 | nan | 0.00 |
AGAS | AVANCE GAS HOLDING LTD | Energy | Equity | 48.02 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 48.00 | 0.00 | 4.10 | Feb 01, 2030 | 7.00 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.98 | 0.00 | 6.85 | Aug 01, 2046 | 3.00 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.98 | 0.00 | 5.21 | Sep 01, 2049 | 4.50 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.98 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.98 | 0.00 | 5.82 | Aug 01, 2050 | 3.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.98 | 0.00 | 6.59 | Aug 20, 2047 | 3.00 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.98 | 0.00 | 5.65 | May 20, 2053 | 4.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.98 | 0.00 | 4.53 | Nov 20, 2048 | 5.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.98 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 47.97 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 47.97 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 47.96 | 0.00 | 0.00 | nan | 0.00 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 47.95 | 0.00 | 3.81 | Jul 30, 2029 | 7.00 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 47.92 | 0.00 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 47.89 | 0.00 | 5.88 | Mar 15, 2032 | 5.25 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 47.87 | 0.00 | 2.51 | Aug 29, 2027 | 3.63 |
NOV | NOV INC | Energy | Fixed Income | 47.87 | 0.00 | 4.42 | Dec 01, 2029 | 3.60 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 47.84 | 0.00 | 0.00 | nan | 0.00 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 47.84 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 47.79 | 0.00 | 2.62 | Dec 01, 2027 | 7.02 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.79 | 0.00 | 5.75 | May 01, 2049 | 4.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.79 | 0.00 | 5.52 | Sep 01, 2046 | 4.50 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.79 | 0.00 | 3.40 | Oct 01, 2039 | 6.50 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.79 | 0.00 | 5.65 | Sep 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.79 | 0.00 | 6.03 | Mar 01, 2046 | 3.50 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.79 | 0.00 | 2.46 | Aug 01, 2031 | 2.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.79 | 0.00 | 6.36 | Aug 01, 2050 | 2.50 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.79 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 47.72 | 0.00 | 7.01 | Apr 01, 2034 | 5.75 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 47.72 | 0.00 | 0.00 | nan | 0.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 47.62 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 47.62 | 0.00 | 2.53 | Sep 18, 2027 | 3.50 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 47.60 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 47.60 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 47.60 | 0.00 | 0.00 | nan | 0.00 |
FUBO | FUBOTV INC | Communication | Equity | 47.59 | 0.00 | 0.00 | nan | 0.00 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 47.59 | 0.00 | 6.07 | Feb 01, 2046 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.59 | 0.00 | 4.91 | Mar 01, 2050 | 4.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.59 | 0.00 | 5.51 | Aug 01, 2048 | 4.50 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.59 | 0.00 | 6.46 | Dec 01, 2049 | 3.00 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.59 | 0.00 | 6.22 | Nov 01, 2050 | 3.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 47.47 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 47.47 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 47.47 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 47.47 | 0.00 | 0.00 | nan | 0.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 47.46 | 0.00 | 3.61 | Mar 15, 2029 | 6.30 |
CDW | CDW LLC | Technology | Fixed Income | 47.43 | 0.00 | 7.23 | Aug 22, 2034 | 5.55 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.40 | 0.00 | 6.67 | Aug 01, 2051 | 2.50 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.40 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.40 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.40 | 0.00 | 6.14 | Dec 01, 2050 | 2.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.40 | 0.00 | 6.87 | Feb 01, 2051 | 1.50 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.40 | 0.00 | 6.05 | Apr 20, 2054 | 3.50 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 47.40 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 47.39 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 47.35 | 0.00 | 15.03 | Jun 01, 2050 | 3.21 |
5351 | ETRON TECHNOLOGY INC | Information Technology | Equity | 47.35 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 47.31 | 0.00 | 4.60 | Jan 16, 2030 | 2.65 |
HBCP | HOME BANCORP INC | Financials | Equity | 47.29 | 0.00 | 0.00 | nan | 0.00 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 47.26 | 0.00 | 0.00 | nan | 0.00 |
PADINI | PADINI HOLDING | Consumer Discretionary | Equity | 47.23 | 0.00 | 0.00 | nan | 0.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.20 | 0.00 | 6.60 | May 01, 2049 | 3.50 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.20 | 0.00 | 5.85 | Jul 01, 2045 | 3.50 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.20 | 0.00 | 6.03 | Dec 01, 2045 | 3.50 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.20 | 0.00 | 6.45 | Feb 01, 2049 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 47.17 | 0.00 | 12.18 | Nov 15, 2042 | 3.50 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 47.16 | 0.00 | 0.00 | nan | 0.00 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 47.12 | 0.00 | 0.00 | nan | 0.00 |
8936 | KUO TOONG INTERNATIONAL LTD | Industrials | Equity | 47.11 | 0.00 | 0.00 | nan | 0.00 |
6235 | WAFFER TECHNOLOGY CORP | Industrials | Equity | 47.11 | 0.00 | 0.00 | nan | 0.00 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 47.08 | 0.00 | 14.27 | Feb 15, 2050 | 3.67 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 47.04 | 0.00 | 1.70 | Oct 01, 2026 | 2.75 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 47.00 | 0.00 | 6.95 | Jul 01, 2043 | 2.50 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.00 | 0.00 | 4.19 | Aug 01, 2036 | 2.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 46.87 | 0.00 | 1.62 | Sep 14, 2026 | 5.65 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 46.86 | 0.00 | 0.00 | nan | 0.00 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.81 | 0.00 | 6.60 | Jul 01, 2043 | 3.50 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.81 | 0.00 | 1.64 | Nov 01, 2029 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.81 | 0.00 | 5.98 | May 01, 2047 | 3.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.81 | 0.00 | 3.67 | Jul 01, 2035 | 2.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.81 | 0.00 | 7.24 | Nov 01, 2050 | 3.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.81 | 0.00 | 5.65 | Apr 20, 2044 | 4.00 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.81 | 0.00 | 4.53 | Dec 20, 2048 | 5.00 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 46.81 | 0.00 | 18.65 | Jan 01, 2122 | 3.77 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.81 | 0.00 | 2.51 | May 01, 2032 | 4.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 46.79 | 0.00 | 0.00 | nan | 0.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 46.79 | 0.00 | 2.63 | Nov 26, 2027 | 7.45 |
SVRA | SAVARA INC | Health Care | Equity | 46.76 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 46.74 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 46.72 | 0.00 | 8.11 | Jun 15, 2036 | 6.72 |
EHAB | ENHABIT INC | Health Care | Equity | 46.66 | 0.00 | 0.00 | nan | 0.00 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 46.63 | 0.00 | 15.24 | Aug 15, 2051 | 3.15 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 46.62 | 0.00 | 0.00 | nan | 0.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 46.62 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 46.62 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 46.62 | 0.00 | 0.00 | nan | 0.00 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.61 | 0.00 | 5.89 | Apr 01, 2045 | 3.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.61 | 0.00 | 5.88 | Mar 01, 2048 | 3.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.61 | 0.00 | 7.50 | Jan 01, 2050 | 3.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.61 | 0.00 | 7.68 | Oct 01, 2051 | 2.50 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.61 | 0.00 | 4.15 | Dec 01, 2037 | 3.00 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.61 | 0.00 | 5.65 | May 20, 2043 | 4.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 46.59 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 46.54 | 0.00 | 3.37 | Jul 14, 2028 | 1.65 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 46.49 | 0.00 | 0.00 | nan | 0.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 46.49 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 46.49 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 46.49 | 0.00 | 0.00 | nan | 0.00 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.42 | 0.00 | 6.37 | Oct 01, 2047 | 3.50 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.42 | 0.00 | 4.86 | Jun 01, 2048 | 5.00 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.42 | 0.00 | 3.79 | Oct 01, 2037 | 4.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.42 | 0.00 | 4.53 | Nov 20, 2046 | 5.00 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 46.39 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 46.37 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 46.37 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 46.36 | 0.00 | 13.03 | Nov 01, 2046 | 3.98 |
ACNB | ACNB CORP | Financials | Equity | 46.32 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 46.29 | 0.00 | 0.94 | Jan 15, 2026 | 4.44 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.22 | 0.00 | 5.43 | Apr 01, 2050 | 4.00 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.22 | 0.00 | 6.28 | Feb 01, 2050 | 3.00 |
9716 | NOMURA LTD | Industrials | Equity | 46.21 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 46.21 | 0.00 | 2.28 | Jun 01, 2027 | 3.45 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 46.18 | 0.00 | 15.59 | Jul 15, 2051 | 2.63 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 46.13 | 0.00 | 3.19 | Jan 15, 2084 | 8.25 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 46.13 | 0.00 | 2.70 | Oct 15, 2027 | 1.65 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 46.11 | 0.00 | 6.24 | Mar 15, 2032 | 3.15 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 6.60 | May 01, 2042 | 3.50 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 3.92 | Mar 01, 2033 | 3.50 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 6.37 | Sep 01, 2047 | 3.50 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 4.19 | Apr 01, 2036 | 2.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 5.60 | Jun 01, 2043 | 3.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 5.54 | Jan 01, 2049 | 4.50 |
9923 | YEAHKA LTD | Financials | Equity | 46.00 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 46.00 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 45.96 | 0.00 | 3.13 | Jun 15, 2028 | 3.70 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 45.92 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 45.89 | 0.00 | 0.00 | nan | 0.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 45.89 | 0.00 | 0.00 | nan | 0.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 45.89 | 0.00 | 0.00 | nan | 0.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 45.89 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 45.88 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 45.88 | 0.00 | 0.00 | nan | 0.00 |
603345 | ANJOY FOODS GROUP LTD A | Consumer Staples | Equity | 45.88 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 45.85 | 0.00 | 0.00 | nan | 0.00 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.83 | 0.00 | 4.88 | Mar 01, 2047 | 5.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.83 | 0.00 | 3.39 | Sep 01, 2035 | 2.50 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.83 | 0.00 | 1.05 | Oct 01, 2027 | 2.50 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.83 | 0.00 | 2.46 | Dec 01, 2031 | 2.50 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.83 | 0.00 | 5.20 | Apr 20, 2040 | 4.50 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 45.82 | 0.00 | 14.70 | Mar 01, 2052 | 4.20 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 45.76 | 0.00 | 5.78 | Dec 09, 2031 | 5.20 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 45.76 | 0.00 | 0.00 | nan | 0.00 |
STECON.R | STECON GROUP NON-VOTING DR PCL | Industrials | Equity | 45.76 | 0.00 | 0.00 | nan | 0.00 |
TALK | TALKSPACE INC | Health Care | Equity | 45.75 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 45.72 | 0.00 | 0.00 | nan | 0.00 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.63 | 0.00 | 6.07 | Apr 01, 2046 | 4.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.63 | 0.00 | 6.07 | Jan 01, 2049 | 4.00 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.63 | 0.00 | 6.10 | Jul 01, 2046 | 3.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.63 | 0.00 | 4.80 | Oct 01, 2043 | 5.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.63 | 0.00 | 2.04 | Mar 01, 2031 | 3.00 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.63 | 0.00 | 6.82 | Jan 01, 2047 | 2.50 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.63 | 0.00 | 3.35 | Feb 01, 2049 | 6.00 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.63 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 45.63 | 0.00 | 0.97 | Mar 01, 2026 | 5.50 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 45.63 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 45.63 | 0.00 | 0.00 | nan | 0.00 |
DOCM | DOCMORRIS AG | Consumer Staples | Equity | 45.60 | 0.00 | 0.00 | nan | 0.00 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 45.59 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 45.59 | 0.00 | 0.00 | nan | 0.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 45.52 | 0.00 | 0.00 | nan | 0.00 |
009900 | MYOUNG SHIN INDUSTRIAL LTD | Consumer Discretionary | Equity | 45.51 | 0.00 | 0.00 | nan | 0.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 45.46 | 0.00 | 16.05 | Nov 15, 2051 | 2.79 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 45.46 | 0.00 | 10.46 | Nov 01, 2048 | 5.25 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.44 | 0.00 | 3.93 | Dec 01, 2035 | 2.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.44 | 0.00 | 6.37 | Feb 01, 2052 | 2.50 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.44 | 0.00 | 5.70 | Jul 01, 2046 | 4.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.44 | 0.00 | 2.81 | Mar 01, 2033 | 3.50 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.44 | 0.00 | 2.81 | Sep 01, 2033 | 3.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.44 | 0.00 | 6.20 | Jun 01, 2051 | 2.50 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 45.42 | 0.00 | 5.77 | Jan 18, 2032 | 4.50 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 45.39 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 45.27 | 0.00 | 0.00 | nan | 0.00 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 2.66 | Jan 01, 2033 | 2.50 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 6.95 | Sep 01, 2048 | 3.50 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 5.16 | Feb 01, 2049 | 4.50 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 6.51 | Apr 01, 2051 | 2.00 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 5.55 | Dec 01, 2048 | 4.50 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 4.27 | Sep 01, 2036 | 1.50 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 5.57 | Sep 01, 2051 | 3.50 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 7.06 | Oct 01, 2051 | 2.00 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.24 | 0.00 | 5.65 | Oct 20, 2047 | 4.00 |
CDXS | CODEXIS INC | Health Care | Equity | 45.22 | 0.00 | 0.00 | nan | 0.00 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 45.22 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.22 | 0.00 | 2.95 | May 25, 2028 | 8.00 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 45.19 | 0.00 | 0.00 | nan | 0.00 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 45.19 | 0.00 | 0.00 | nan | 0.00 |
003850 | BORYUNG CORP | Health Care | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
003090 | DAEWOONG LTD | Health Care | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
064550 | BIONEER CORP | Health Care | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 45.13 | 0.00 | 4.08 | Sep 15, 2079 | 5.50 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 45.12 | 0.00 | 0.00 | nan | 0.00 |
QTRX | QUANTERIX CORP | Health Care | Equity | 45.12 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 45.07 | 0.00 | 6.00 | Apr 16, 2034 | 4.70 |
FRQB6100 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.05 | 0.00 | 7.82 | Dec 01, 2050 | 2.00 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 45.05 | 0.00 | 2.28 | May 01, 2031 | 3.00 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.05 | 0.00 | 6.95 | Jun 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.05 | 0.00 | 6.10 | Jun 01, 2050 | 3.50 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.05 | 0.00 | 3.26 | Jul 01, 2034 | 3.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
SAPPE.R | SAPPE PCL NON-VOTING DR | Consumer Staples | Equity | 45.02 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 45.01 | 0.00 | 4.66 | Feb 06, 2030 | 2.50 |
SW | SMURFIT WESTROCK FINANCING DAC 144A | Basic Industry | Fixed Income | 44.96 | 0.00 | 7.62 | Jan 15, 2035 | 5.42 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 44.92 | 0.00 | 0.00 | nan | 0.00 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 44.92 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 44.91 | 0.00 | 12.56 | May 15, 2050 | 4.65 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 44.90 | 0.00 | 4.66 | Feb 04, 2030 | 2.55 |
GFPT.R | GFPT NON-VOTING DR PCL | Consumer Staples | Equity | 44.90 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 44.90 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 44.88 | 0.00 | 2.96 | Mar 15, 2028 | 3.50 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.85 | 0.00 | 5.70 | Apr 01, 2046 | 4.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.85 | 0.00 | 6.07 | Dec 01, 2052 | 4.00 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.85 | 0.00 | 5.61 | Jan 01, 2046 | 4.00 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.85 | 0.00 | 6.05 | Jan 01, 2048 | 3.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.85 | 0.00 | 6.50 | Jun 01, 2051 | 2.00 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.85 | 0.00 | 6.01 | Sep 01, 2051 | 2.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.85 | 0.00 | 5.45 | Jul 01, 2048 | 4.50 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.85 | 0.00 | 6.41 | Dec 01, 2051 | 2.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 44.85 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 44.85 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 44.82 | 0.00 | 8.64 | Dec 01, 2036 | 5.70 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 44.78 | 0.00 | 0.00 | nan | 0.00 |
INKAT | INTRAKAT SOCIETE ANONTME OF TECHNI | Industrials | Equity | 44.78 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 44.75 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Banking | Fixed Income | 44.72 | 0.00 | 1.66 | Oct 01, 2031 | 2.75 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 44.72 | 0.00 | 0.00 | nan | 0.00 |
URG | UR ENERGY INC | Energy | Equity | 44.72 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 44.67 | 0.00 | 6.45 | Mar 15, 2033 | 5.75 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 6.12 | Sep 01, 2048 | 4.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 3.93 | Dec 01, 2035 | 2.00 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 6.09 | Jul 01, 2051 | 2.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 5.33 | Jan 01, 2048 | 4.50 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 3.23 | Aug 01, 2037 | 5.50 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 6.46 | Aug 01, 2047 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 6.59 | Dec 20, 2043 | 3.00 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 44.65 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 44.65 | 0.00 | 0.00 | nan | 0.00 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 44.65 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 44.65 | 0.00 | 0.00 | nan | 0.00 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 44.62 | 0.00 | 0.00 | nan | 0.00 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 44.58 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 44.55 | 0.00 | 2.71 | Oct 15, 2027 | 1.40 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 44.55 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 44.55 | 0.00 | 12.33 | Oct 01, 2046 | 4.40 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 44.55 | 0.00 | 13.07 | Sep 29, 2046 | 3.80 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 44.53 | 0.00 | 0.00 | nan | 0.00 |
1119 | IDREAMSKY TECHNOLOGY HOLDINGS LTD | Communication | Equity | 44.53 | 0.00 | 0.00 | nan | 0.00 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 2.63 | Jan 01, 2033 | 3.00 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 6.85 | Feb 01, 2043 | 3.00 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 6.18 | Oct 01, 2046 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 6.12 | Aug 01, 2048 | 4.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 5.38 | Mar 01, 2046 | 3.50 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.46 | 0.00 | 5.65 | Jul 20, 2046 | 4.00 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 44.41 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 44.41 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 44.41 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 44.39 | 0.00 | 3.05 | Jun 01, 2028 | 7.25 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 44.38 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 44.32 | 0.00 | 4.87 | Feb 15, 2031 | 7.75 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 44.30 | 0.00 | 1.70 | Oct 06, 2026 | 3.88 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 44.30 | 0.00 | 2.96 | Mar 30, 2028 | 3.95 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 44.29 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 44.29 | 0.00 | 0.00 | nan | 0.00 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.26 | 0.00 | 5.51 | Feb 01, 2046 | 4.00 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.26 | 0.00 | 6.77 | Nov 01, 2048 | 4.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.26 | 0.00 | 3.93 | Aug 01, 2035 | 2.00 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 44.26 | 0.00 | 5.65 | Apr 15, 2041 | 4.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 44.22 | 0.00 | 0.00 | nan | 0.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 44.22 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 44.15 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.14 | 0.00 | 2.29 | Jun 10, 2027 | 5.88 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 44.10 | 0.00 | 11.86 | Dec 06, 2042 | 4.25 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 44.09 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 44.08 | 0.00 | 0.00 | nan | 0.00 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 4.48 | Mar 01, 2041 | 5.00 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 2.20 | Nov 01, 2030 | 3.00 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 5.35 | May 01, 2047 | 4.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 3.59 | Mar 01, 2038 | 4.00 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.07 | 0.00 | 5.20 | Jun 20, 2049 | 4.50 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 44.04 | 0.00 | 0.00 | nan | 0.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 44.01 | 0.00 | 14.40 | Jul 01, 2050 | 3.37 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 6.60 | Jan 01, 2043 | 3.50 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 5.75 | Feb 01, 2044 | 3.00 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 4.19 | Mar 01, 2036 | 2.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 6.79 | Dec 01, 2051 | 2.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 6.65 | Mar 20, 2051 | 2.50 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.87 | 0.00 | 5.65 | Jan 20, 2042 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 43.83 | 0.00 | 8.17 | Mar 01, 2035 | 3.30 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 43.79 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 43.79 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 43.72 | 0.00 | 0.00 | nan | 0.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 2.75 | Mar 01, 2032 | 2.50 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 6.07 | Jun 01, 2044 | 4.00 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 3.93 | Aug 01, 2035 | 2.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 6.03 | Jan 01, 2046 | 3.50 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 2.72 | Mar 01, 2034 | 6.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 5.79 | Jan 01, 2049 | 4.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 6.59 | Dec 01, 2050 | 3.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 6.75 | Jan 01, 2050 | 3.00 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 5.83 | Apr 01, 2054 | 4.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.68 | 0.00 | 4.32 | Apr 01, 2037 | 2.50 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDIN | Communication | Equity | 43.68 | 0.00 | 0.00 | nan | 0.00 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
AIP | ADCOCK INGRAM HOLDINGS LTD | Health Care | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
HBSA3 | HIDROVIAS DO BRASIL SA | Industrials | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 43.67 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 43.65 | 0.00 | 11.84 | Nov 15, 2043 | 3.77 |
LGTY | LOGILITY SUPPLY CHAIN SOLUTIONS IN | Information Technology | Equity | 43.58 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 43.56 | 0.00 | 3.03 | May 15, 2028 | 4.60 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 43.55 | 0.00 | 0.00 | nan | 0.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 43.55 | 0.00 | 0.00 | nan | 0.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.48 | 0.00 | 3.67 | Nov 01, 2035 | 2.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.48 | 0.00 | 5.04 | Sep 01, 2048 | 5.00 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.48 | 0.00 | 4.19 | Apr 01, 2037 | 2.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.48 | 0.00 | 3.96 | Jul 01, 2044 | 5.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.48 | 0.00 | 5.65 | Jul 20, 2045 | 4.00 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.48 | 0.00 | 3.76 | Aug 20, 2052 | 5.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.48 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 43.48 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 43.40 | 0.00 | 7.59 | Dec 01, 2033 | 2.90 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 43.38 | 0.00 | 0.00 | nan | 0.00 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 43.38 | 0.00 | 15.90 | Nov 01, 2051 | 2.85 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 43.31 | 0.00 | 1.66 | Sep 15, 2026 | 2.55 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 43.30 | 0.00 | 0.00 | nan | 0.00 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 43.30 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 43.30 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 43.29 | 0.00 | 14.32 | Nov 15, 2050 | 3.04 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.28 | 0.00 | 6.07 | Sep 01, 2046 | 4.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.28 | 0.00 | 7.09 | Sep 01, 2050 | 2.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.28 | 0.00 | 4.61 | Nov 01, 2049 | 5.00 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 43.28 | 0.00 | 2.13 | Jul 01, 2030 | 3.00 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.28 | 0.00 | 2.33 | Mar 01, 2031 | 3.00 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.28 | 0.00 | 7.11 | Apr 01, 2049 | 3.50 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.28 | 0.00 | 6.28 | Jan 01, 2050 | 3.50 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.28 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.28 | 0.00 | 5.46 | May 01, 2043 | 3.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.28 | 0.00 | 6.59 | Aug 20, 2043 | 3.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 43.28 | 0.00 | 0.00 | nan | 0.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 43.28 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 43.22 | 0.00 | 0.74 | Mar 06, 2026 | 6.27 |
VBK | VERBIO | Energy | Equity | 43.19 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 43.18 | 0.00 | 0.00 | nan | 0.00 |
ALNT | ALLIENT INC | Industrials | Equity | 43.18 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 43.18 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 43.14 | 0.00 | 1.37 | May 25, 2026 | 3.90 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 43.12 | 0.00 | 5.49 | Jan 01, 2031 | 1.90 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.11 | 0.00 | 7.37 | Jan 15, 2035 | 5.67 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 4.05 | Nov 01, 2035 | 1.50 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 7.06 | Apr 01, 2052 | 2.00 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 2.01 | Feb 01, 2033 | 2.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 6.05 | Nov 01, 2049 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 5.08 | Feb 01, 2050 | 4.50 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 6.86 | Dec 01, 2051 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.09 | 0.00 | 6.72 | Apr 01, 2052 | 3.00 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 43.08 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 43.08 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 43.06 | 0.00 | 0.00 | nan | 0.00 |
319660 | PSK INC | Information Technology | Equity | 43.06 | 0.00 | 0.00 | nan | 0.00 |
6462 | EGIS TECHNOLOGY INC | Information Technology | Equity | 43.06 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 43.06 | 0.00 | 0.00 | nan | 0.00 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 43.05 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 43.00 | 0.00 | 7.36 | Jun 15, 2033 | 2.60 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 42.95 | 0.00 | 0.00 | nan | 0.00 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 42.95 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 42.94 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 42.94 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 42.93 | 0.00 | 14.63 | Jul 01, 2052 | 4.13 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 42.89 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.89 | 0.00 | 6.85 | Oct 01, 2043 | 3.00 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.89 | 0.00 | 2.77 | Nov 01, 2033 | 5.50 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.89 | 0.00 | 5.86 | Jun 01, 2045 | 3.50 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.89 | 0.00 | 6.77 | May 01, 2048 | 4.00 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.89 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.89 | 0.00 | 5.80 | Jun 01, 2043 | 2.50 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.89 | 0.00 | 3.52 | May 01, 2035 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.89 | 0.00 | 5.65 | Jan 20, 2044 | 4.00 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.89 | 0.00 | 5.90 | Jun 20, 2049 | 4.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 42.89 | 0.00 | 2.75 | Nov 30, 2027 | 3.67 |
OOMA | OOMA INC | Information Technology | Equity | 42.88 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 42.81 | 0.00 | 0.00 | nan | 0.00 |
2231 | CUB ELECPARTS INC | Consumer Discretionary | Equity | 42.81 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 42.81 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 42.75 | 0.00 | 15.61 | Jul 01, 2051 | 2.78 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 42.70 | 0.00 | 5.52 | Sep 01, 2043 | 4.50 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.70 | 0.00 | 6.57 | Apr 01, 2050 | 3.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.70 | 0.00 | 6.16 | Jan 01, 2050 | 3.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.70 | 0.00 | 3.43 | Mar 01, 2035 | 3.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.70 | 0.00 | 6.59 | Nov 20, 2046 | 3.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 42.69 | 0.00 | 0.00 | nan | 0.00 |
600521 | ZHEJIANG HUAHAI PHARMACEUTICAL LTD | Health Care | Equity | 42.69 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 42.68 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 42.68 | 0.00 | 0.00 | nan | 0.00 |
nan | OUTFRONT MEDIA INC CASH ACCRUAL | Real Estate | Equity | 42.66 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 42.64 | 0.00 | 2.29 | Jun 01, 2027 | 3.15 |
BCML | BAYCOM CORP | Financials | Equity | 42.61 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 42.60 | 0.00 | 5.26 | Oct 09, 2030 | 2.38 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 42.60 | 0.00 | 6.19 | Jan 27, 2032 | 2.87 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 42.51 | 0.00 | 0.00 | nan | 0.00 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 42.50 | 0.00 | 4.16 | Sep 01, 2028 | 3.00 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.50 | 0.00 | 3.80 | Jul 01, 2037 | 3.00 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 42.50 | 0.00 | 6.07 | Nov 01, 2047 | 4.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.50 | 0.00 | 2.82 | Jun 01, 2034 | 3.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.50 | 0.00 | 5.69 | Jan 01, 2052 | 3.50 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.50 | 0.00 | 5.99 | Aug 01, 2047 | 4.00 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.50 | 0.00 | 4.05 | Nov 01, 2035 | 1.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 42.48 | 0.00 | 3.88 | Apr 13, 2029 | 3.90 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 42.48 | 0.00 | 2.68 | Nov 15, 2027 | 3.50 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 42.47 | 0.00 | 9.77 | Oct 01, 2037 | 3.62 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 42.45 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 42.45 | 0.00 | 0.00 | nan | 0.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 42.45 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 42.43 | 0.00 | 6.35 | Apr 01, 2032 | 2.75 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 42.41 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 42.41 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 42.39 | 0.00 | 1.81 | Nov 15, 2026 | 3.00 |
EZTC3 | EZ TEC EMPREENDIMENTOS E PARTICIPA | Consumer Discretionary | Equity | 42.32 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 42.32 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 42.31 | 0.00 | 1.78 | Oct 21, 2026 | 1.38 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 5.77 | Jan 01, 2047 | 3.50 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 5.77 | Apr 01, 2048 | 4.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.30 | 0.00 | 5.65 | Apr 20, 2052 | 4.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 42.25 | 0.00 | 5.47 | Mar 01, 2032 | 8.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 42.23 | 0.00 | 0.19 | Mar 15, 2026 | 5.68 |
1304 | USI CORP | Materials | Equity | 42.20 | 0.00 | 0.00 | nan | 0.00 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 42.20 | 0.00 | 0.00 | nan | 0.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.20 | 0.00 | 4.99 | Sep 15, 2030 | 3.75 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 42.20 | 0.00 | 15.85 | Nov 01, 2051 | 2.93 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.11 | 0.00 | 6.12 | Feb 01, 2049 | 4.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.11 | 0.00 | 4.39 | Apr 01, 2050 | 5.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.11 | 0.00 | 6.23 | Feb 01, 2051 | 3.50 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.11 | 0.00 | 2.46 | Oct 01, 2031 | 2.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.11 | 0.00 | 5.77 | May 01, 2047 | 4.00 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.11 | 0.00 | 3.15 | Nov 01, 2034 | 3.50 |
NVEC | NVE CORP | Information Technology | Equity | 42.11 | 0.00 | 0.00 | nan | 0.00 |
000210 | DL LTD | Materials | Equity | 42.08 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 42.08 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 42.08 | 0.00 | 4.55 | Jul 15, 2030 | 3.88 |
CYRX | CRYOPORT INC | Health Care | Equity | 42.08 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 42.06 | 0.00 | 1.52 | Aug 04, 2026 | 3.70 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 42.05 | 0.00 | 0.00 | nan | 0.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 42.05 | 0.00 | 0.00 | nan | 0.00 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 42.02 | 0.00 | 15.56 | Aug 01, 2050 | 2.68 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 41.98 | 0.00 | 4.40 | Jan 15, 2030 | 5.15 |
AFFIN | AFFIN BANK | Financials | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 4.16 | Sep 01, 2032 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 5.99 | Jun 01, 2052 | 4.00 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 5.98 | Jul 01, 2046 | 3.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 6.08 | Sep 01, 2047 | 3.50 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 5.07 | Jul 01, 2048 | 5.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 5.89 | Oct 01, 2048 | 4.00 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 3.35 | Sep 01, 2034 | 2.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 5.86 | Oct 01, 2051 | 3.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 6.18 | Nov 20, 2044 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 5.20 | Jun 20, 2047 | 4.50 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 41.91 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 41.90 | 0.00 | 3.09 | May 15, 2028 | 3.80 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 41.90 | 0.00 | 3.03 | May 15, 2028 | 4.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 41.81 | 0.00 | 2.11 | Apr 05, 2027 | 5.88 |
NEWT | NEWTEKONE INC | Financials | Equity | 41.78 | 0.00 | 0.00 | nan | 0.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.72 | 0.00 | 4.51 | Aug 01, 2049 | 5.00 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.72 | 0.00 | 2.27 | Feb 01, 2032 | 3.00 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.72 | 0.00 | 5.46 | Nov 01, 2046 | 4.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.72 | 0.00 | 3.41 | Nov 01, 2034 | 2.50 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.72 | 0.00 | 4.50 | Oct 01, 2049 | 5.00 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 41.71 | 0.00 | 0.00 | nan | 0.00 |
1313 | UPC TECHNOLOGY CORP | Materials | Equity | 41.71 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 41.71 | 0.00 | 0.00 | nan | 0.00 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 41.71 | 0.00 | 0.00 | nan | 0.00 |
7915 | NISSHA LTD | Information Technology | Equity | 41.68 | 0.00 | 0.00 | nan | 0.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 41.65 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 41.62 | 0.00 | 4.61 | Jan 09, 2030 | 2.45 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 41.61 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 41.59 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 41.56 | 0.00 | 6.21 | Feb 15, 2033 | 6.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 41.56 | 0.00 | 4.18 | Aug 23, 2029 | 3.30 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 41.55 | 0.00 | 0.00 | nan | 0.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 6.36 | May 01, 2049 | 3.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 6.85 | Jun 01, 2046 | 3.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 4.51 | Aug 01, 2049 | 5.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 5.77 | Apr 01, 2048 | 4.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 2.54 | May 01, 2033 | 3.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 4.19 | Oct 01, 2036 | 2.00 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 3.34 | Dec 01, 2034 | 3.50 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 7.68 | Jun 01, 2051 | 2.50 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.52 | 0.00 | 6.18 | Oct 20, 2049 | 3.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 41.51 | 0.00 | 7.48 | Oct 15, 2034 | 5.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 41.48 | 0.00 | 16.95 | Sep 30, 2061 | 3.15 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 41.40 | 0.00 | 3.84 | Jul 10, 2034 | 5.90 |
9519 | RENOVA INC | Utilities | Equity | 41.37 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 41.34 | 0.00 | 7.03 | Feb 01, 2034 | 5.50 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.33 | 0.00 | 6.28 | Jun 01, 2050 | 3.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.33 | 0.00 | 1.05 | May 01, 2027 | 2.50 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.33 | 0.00 | 5.27 | Oct 01, 2048 | 4.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.33 | 0.00 | 3.41 | Apr 01, 2035 | 3.50 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 41.33 | 0.00 | 6.18 | Jun 15, 2047 | 3.50 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 41.30 | 0.00 | 14.90 | Jul 01, 2051 | 3.08 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 41.30 | 0.00 | 15.52 | Jul 01, 2050 | 2.70 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 41.30 | 0.00 | 12.04 | Aug 01, 2040 | 2.26 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 41.24 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.23 | 0.00 | 2.44 | Jul 06, 2027 | 1.40 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 41.22 | 0.00 | 0.00 | nan | 0.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 41.22 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 41.15 | 0.00 | 2.96 | Apr 15, 2028 | 4.55 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.13 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.13 | 0.00 | 6.04 | Dec 01, 2046 | 3.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.13 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 41.13 | 0.00 | 6.18 | Oct 15, 2046 | 3.50 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 41.12 | 0.00 | 12.28 | Jan 01, 2042 | 2.72 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 41.10 | 0.00 | 0.00 | nan | 0.00 |
CTV | INNOVID CORP | Communication | Equity | 41.08 | 0.00 | 0.00 | nan | 0.00 |
DRO | DRONESHIELD LTD | Industrials | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 40.97 | 0.00 | 0.00 | nan | 0.00 |
189300 | INTELLIAN TECHNOLOGIES INC | Information Technology | Equity | 40.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 5.28 | May 01, 2050 | 4.50 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 5.52 | May 01, 2046 | 4.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 6.76 | Sep 01, 2050 | 2.50 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 3.43 | May 01, 2035 | 3.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 4.47 | Aug 01, 2041 | 5.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 2.91 | May 01, 2033 | 3.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 5.94 | Oct 01, 2048 | 4.00 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 5.89 | Mar 01, 2051 | 4.00 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 7.68 | Jan 01, 2052 | 2.50 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.93 | 0.00 | 5.20 | Nov 20, 2049 | 4.50 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 40.91 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 40.88 | 0.00 | 0.00 | nan | 0.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 40.85 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 40.82 | 0.00 | 5.60 | Feb 01, 2032 | 6.63 |
DELL | DELL INC | Technology | Fixed Income | 40.82 | 0.00 | 2.94 | Apr 15, 2028 | 7.10 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.74 | 0.00 | 5.91 | May 01, 2050 | 3.50 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 40.74 | 0.00 | 5.10 | Feb 01, 2044 | 4.50 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.74 | 0.00 | 6.18 | Jan 01, 2047 | 3.50 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 40.74 | 0.00 | 1.02 | Jan 17, 2026 | 5.63 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.74 | 0.00 | 6.45 | Nov 01, 2048 | 4.50 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.74 | 0.00 | 6.59 | Oct 20, 2048 | 3.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 40.74 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
JHSF3 | JHSF PARTICIPACOES SA | Real Estate | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 40.73 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 40.65 | 0.00 | 7.15 | Jul 02, 2034 | 5.50 |
CRNC | CERENCE INC | Information Technology | Equity | 40.64 | 0.00 | 0.00 | nan | 0.00 |
001060 | JW PHARMACEUTICAL CORP | Health Care | Equity | 40.61 | 0.00 | 0.00 | nan | 0.00 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 40.61 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 40.61 | 0.00 | 0.00 | nan | 0.00 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 40.58 | 0.00 | 14.92 | Jun 01, 2050 | 3.13 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 5.52 | Jan 01, 2049 | 4.50 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 2.99 | Nov 01, 2034 | 3.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 3.93 | Jun 01, 2035 | 2.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 40.53 | 0.00 | 6.24 | Sep 14, 2032 | 3.05 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 40.49 | 0.00 | 1.45 | Jul 14, 2026 | 5.75 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 40.48 | 0.00 | 0.00 | nan | 0.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 40.48 | 0.00 | 0.00 | nan | 0.00 |
600021 | SHANGHAI ELECTRIC POWER A | Utilities | Equity | 40.48 | 0.00 | 0.00 | nan | 0.00 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 40.47 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 40.44 | 0.00 | 0.00 | nan | 0.00 |
RVNC | REVANCE THERAPEUTICS INC | Health Care | Equity | 40.41 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 40.38 | 0.00 | 0.00 | nan | 0.00 |
SULA | SULA VINEYARDS LTD | Consumer Staples | Equity | 40.36 | 0.00 | 0.00 | nan | 0.00 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 6.31 | Jan 01, 2050 | 3.00 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 3.15 | Sep 01, 2034 | 3.00 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 3.46 | Jul 01, 2035 | 3.00 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 3.36 | Jul 01, 2035 | 3.00 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 3.39 | Aug 01, 2035 | 2.50 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 5.91 | Aug 01, 2050 | 3.50 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 6.18 | Jan 20, 2045 | 3.50 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 40.35 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 40.31 | 0.00 | 11.98 | Apr 01, 2043 | 4.00 |
010780 | IS DONGSEO LTD | Industrials | Equity | 40.24 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 40.24 | 0.00 | 5.60 | Mar 01, 2031 | 2.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 40.22 | 0.00 | 13.86 | Sep 15, 2055 | 4.00 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 40.18 | 0.00 | 0.00 | nan | 0.00 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 6.60 | Mar 01, 2046 | 3.50 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 3.15 | Nov 01, 2034 | 3.50 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 5.18 | Aug 01, 2042 | 3.50 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 1.29 | Mar 01, 2031 | 2.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 3.97 | Feb 01, 2036 | 2.50 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.15 | 0.00 | 4.27 | Jul 01, 2036 | 1.50 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 40.12 | 0.00 | 13.71 | Jul 01, 2049 | 3.91 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 40.11 | 0.00 | 0.00 | nan | 0.00 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 40.01 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 39.99 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 39.99 | 0.00 | 0.00 | nan | 0.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 39.99 | 0.00 | 1.55 | Jul 28, 2026 | 1.25 |
CELC | CELCUITY INC | Health Care | Equity | 39.98 | 0.00 | 0.00 | nan | 0.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 39.96 | 0.00 | 6.41 | Nov 09, 2033 | 7.85 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 2.60 | Sep 01, 2031 | 3.00 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 3.29 | Dec 01, 2034 | 3.50 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 3.70 | Dec 01, 2035 | 2.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 5.07 | May 01, 2041 | 4.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 4.78 | Sep 01, 2044 | 5.00 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 5.18 | Jul 01, 2046 | 4.50 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 3.24 | Oct 01, 2034 | 2.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 3.37 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 3.59 | Oct 01, 2035 | 2.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 7.89 | Aug 01, 2051 | 2.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 7.68 | Jul 01, 2051 | 2.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.95 | 0.00 | 6.59 | Jun 20, 2043 | 3.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 39.94 | 0.00 | 11.74 | Apr 01, 2045 | 5.15 |
MTRX | MATRIX SERVICE | Industrials | Equity | 39.91 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 39.88 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 39.85 | 0.00 | 12.76 | Nov 15, 2045 | 4.10 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 39.84 | 0.00 | 5.90 | May 13, 2032 | 5.63 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 39.84 | 0.00 | 6.14 | Mar 01, 2032 | 3.40 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 39.82 | 0.00 | 4.26 | Oct 15, 2029 | 3.90 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 39.81 | 0.00 | 0.00 | nan | 0.00 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 39.78 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 39.78 | 0.00 | 0.00 | nan | 0.00 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 39.76 | 0.00 | 6.60 | Feb 01, 2045 | 3.50 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.76 | 0.00 | 6.10 | May 01, 2050 | 3.50 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.76 | 0.00 | 3.93 | Jun 01, 2037 | 3.50 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.76 | 0.00 | 7.33 | Feb 01, 2050 | 3.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.76 | 0.00 | 2.99 | Nov 01, 2034 | 3.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 39.76 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 39.75 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 39.74 | 0.00 | 3.16 | Jun 15, 2028 | 4.25 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 39.74 | 0.00 | 2.81 | Jan 15, 2028 | 3.63 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 39.74 | 0.00 | 0.00 | nan | 0.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 39.68 | 0.00 | 0.00 | nan | 0.00 |
BRY | BERRY | Energy | Equity | 39.64 | 0.00 | 0.00 | nan | 0.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 39.62 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 39.62 | 0.00 | 0.00 | nan | 0.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 3.66 | Aug 01, 2037 | 4.00 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 6.58 | Jun 01, 2047 | 4.00 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 5.71 | Apr 01, 2048 | 4.00 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 2.33 | May 01, 2032 | 3.00 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 3.67 | Nov 01, 2035 | 2.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 3.39 | Aug 01, 2035 | 2.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 6.09 | Apr 01, 2049 | 3.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 6.14 | Sep 01, 2049 | 3.50 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 5.13 | Jan 01, 2045 | 4.50 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 6.07 | Feb 01, 2045 | 4.00 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 4.29 | Nov 01, 2031 | 2.50 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 6.35 | Apr 01, 2049 | 3.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.56 | 0.00 | 3.22 | Jul 01, 2035 | 3.50 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 39.50 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 39.50 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 39.49 | 0.00 | 19.55 | Oct 01, 2120 | 3.23 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 39.44 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 39.41 | 0.00 | 2.81 | Jan 15, 2028 | 4.95 |
600348 | SHANXI HUAYANG GROUP NEW ENERGY LT | Energy | Equity | 39.38 | 0.00 | 0.00 | nan | 0.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 3.52 | Jul 01, 2035 | 3.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 5.55 | Aug 01, 2048 | 4.50 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 5.32 | Jul 01, 2047 | 4.50 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.37 | 0.00 | 1.29 | Jun 01, 2028 | 2.50 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 39.34 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG | Banking | Fixed Income | 39.32 | 0.00 | 1.02 | Jan 13, 2026 | 4.10 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 39.32 | 0.00 | 1.68 | Dec 31, 2079 | 3.50 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 39.31 | 0.00 | 15.60 | Nov 01, 2057 | 3.85 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 39.26 | 0.00 | 0.00 | nan | 0.00 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 39.26 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 39.26 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 39.26 | 0.00 | 0.00 | nan | 0.00 |
OABI | OMNIAB INC | Health Care | Equity | 39.24 | 0.00 | 0.00 | nan | 0.00 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.17 | 0.00 | 6.35 | Nov 01, 2046 | 3.00 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.17 | 0.00 | 5.02 | Dec 01, 2043 | 4.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.17 | 0.00 | 5.99 | Feb 01, 2048 | 3.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.17 | 0.00 | 5.89 | Aug 01, 2052 | 5.00 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.17 | 0.00 | 6.56 | Nov 01, 2051 | 2.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.17 | 0.00 | 4.53 | Nov 20, 2048 | 5.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.17 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.17 | 0.00 | 3.68 | Jun 20, 2038 | 5.50 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 39.16 | 0.00 | 4.04 | Jul 29, 2029 | 4.63 |
074600 | WONIK QNC CORP | Information Technology | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 39.04 | 0.00 | 0.00 | nan | 0.00 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 39.04 | 0.00 | 15.09 | Aug 15, 2050 | 2.80 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 39.04 | 0.00 | 10.32 | Apr 01, 2045 | 2.76 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 38.99 | 0.00 | 1.36 | May 19, 2026 | 3.63 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 38.99 | 0.00 | 2.04 | Mar 01, 2027 | 3.25 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 3.92 | Apr 01, 2032 | 3.50 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 4.32 | Nov 01, 2037 | 2.50 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 5.52 | May 01, 2048 | 4.50 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 5.80 | Mar 01, 2043 | 2.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 4.85 | Mar 01, 2048 | 5.00 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 5.51 | Dec 01, 2048 | 4.50 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 5.82 | Dec 20, 2051 | 3.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.97 | 0.00 | 5.70 | Apr 20, 2049 | 4.50 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 38.96 | 0.00 | 0.00 | nan | 0.00 |
TRC | TEJON RANCH | Real Estate | Equity | 38.94 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 38.92 | 0.00 | 6.58 | Jul 15, 2033 | 5.75 |
HUMA | HUMACYTE INC | Health Care | Equity | 38.91 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 38.91 | 0.00 | 1.28 | Apr 21, 2026 | 3.25 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 38.89 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 38.81 | 0.00 | 0.00 | nan | 0.00 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.78 | 0.00 | 5.96 | Jun 01, 2046 | 4.00 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.78 | 0.00 | 5.63 | Jan 01, 2047 | 4.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.78 | 0.00 | 5.77 | Oct 01, 2047 | 4.00 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.78 | 0.00 | 5.55 | Oct 01, 2051 | 3.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.78 | 0.00 | 5.27 | Feb 01, 2048 | 4.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.78 | 0.00 | 6.12 | Apr 01, 2048 | 4.00 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.78 | 0.00 | 4.21 | Sep 01, 2052 | 5.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.78 | 0.00 | 5.20 | May 20, 2047 | 4.50 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 38.77 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 38.77 | 0.00 | 9.52 | Apr 17, 2038 | 4.55 |
032350 | LOTTE TOUR DEVELOPMENT LTD | Consumer Discretionary | Equity | 38.76 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 38.76 | 0.00 | 0.00 | nan | 0.00 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 38.67 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 38.66 | 0.00 | 3.13 | Jul 15, 2028 | 7.05 |
300037 | SHENZHEN CAPCHEM TECHNOLOGY LTD A | Materials | Equity | 38.64 | 0.00 | 0.00 | nan | 0.00 |
FNLC | FIRST BANCORP INC | Financials | Equity | 38.61 | 0.00 | 0.00 | nan | 0.00 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.58 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.58 | 0.00 | 7.06 | Sep 01, 2051 | 2.00 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.58 | 0.00 | 6.82 | Jun 01, 2051 | 2.50 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.58 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.58 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.58 | 0.00 | 5.90 | Apr 01, 2046 | 3.50 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.58 | 0.00 | 5.53 | Feb 01, 2049 | 4.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.58 | 0.00 | 6.05 | Dec 01, 2049 | 3.50 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.58 | 0.00 | 5.94 | Oct 01, 2050 | 3.50 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.58 | 0.00 | 6.91 | May 01, 2052 | 2.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.58 | 0.00 | 3.35 | May 01, 2035 | 3.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 38.58 | 0.00 | 6.32 | Sep 01, 2032 | 4.25 |
MTW | MANITOWOC INC | Industrials | Equity | 38.57 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 38.57 | 0.00 | 0.00 | nan | 0.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 38.54 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 38.52 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 38.41 | 0.00 | 2.13 | Apr 09, 2027 | 5.55 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 38.41 | 0.00 | 15.51 | Aug 15, 2051 | 3.03 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 38.40 | 0.00 | 0.00 | nan | 0.00 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 38.40 | 0.00 | 0.00 | nan | 0.00 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 3.92 | Jul 01, 2032 | 3.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 6.60 | Oct 01, 2042 | 3.50 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 6.85 | Nov 01, 2042 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 6.18 | Mar 01, 2046 | 3.50 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 6.77 | Nov 01, 2048 | 4.00 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 6.36 | Sep 01, 2050 | 2.50 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 1.78 | Feb 01, 2031 | 2.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 6.28 | Oct 01, 2051 | 3.00 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 4.53 | Feb 20, 2049 | 5.00 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.39 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
MOIL | MOIL LTD | Materials | Equity | 38.27 | 0.00 | 0.00 | nan | 0.00 |
603658 | AUTOBIO DIAGNOSTICS LTD A | Health Care | Equity | 38.27 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 38.23 | 0.00 | 9.98 | Aug 02, 2041 | 5.00 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 6.56 | Jan 01, 2047 | 2.50 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 5.36 | Sep 01, 2043 | 3.00 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 6.32 | Jul 01, 2051 | 2.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 3.15 | Sep 01, 2034 | 3.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 5.13 | Aug 01, 2044 | 4.50 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 5.16 | May 01, 2042 | 3.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 1.97 | May 01, 2030 | 2.50 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 5.87 | Mar 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 5.28 | Aug 01, 2049 | 4.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 1.29 | Apr 01, 2028 | 2.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.19 | 0.00 | 6.08 | Sep 20, 2048 | 3.50 |
CMA | COMERICA BANK | Banking | Fixed Income | 38.16 | 0.00 | 1.50 | Jul 22, 2026 | 3.80 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 38.15 | 0.00 | 0.00 | nan | 0.00 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 38.14 | 0.00 | 13.83 | Jan 01, 2052 | 4.97 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 38.08 | 0.00 | 1.17 | Mar 03, 2026 | 1.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 38.08 | 0.00 | 1.17 | Mar 15, 2026 | 5.30 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 38.05 | 0.00 | 16.45 | Nov 15, 2050 | 2.33 |
FSBW | FS BANCORP INC | Financials | Equity | 38.04 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 38.03 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 38.03 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 38.03 | 0.00 | 0.00 | nan | 0.00 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 6.95 | Dec 01, 2046 | 2.50 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 6.49 | Oct 01, 2049 | 3.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 5.98 | Jan 01, 2047 | 3.50 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 4.34 | Apr 01, 2036 | 3.00 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 6.56 | Jan 01, 2052 | 2.00 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 6.82 | Jun 01, 2051 | 2.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 5.91 | Aug 01, 2042 | 3.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.00 | 0.00 | 5.82 | Jul 20, 2049 | 4.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 37.91 | 0.00 | 0.00 | nan | 0.00 |
DRBHCOM | DRB-HICOM | Consumer Discretionary | Equity | 37.91 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 37.91 | 0.00 | 0.00 | nan | 0.00 |
089590 | JEJU AIR LTD | Industrials | Equity | 37.91 | 0.00 | 0.00 | nan | 0.00 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 37.91 | 0.00 | 2.98 | Apr 02, 2028 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 37.91 | 0.00 | 2.89 | Mar 15, 2033 | 4.87 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 37.83 | 0.00 | 1.50 | Jul 14, 2026 | 2.35 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.80 | 0.00 | 6.44 | Mar 01, 2047 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.80 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.80 | 0.00 | 6.07 | Oct 01, 2046 | 4.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.80 | 0.00 | 5.59 | Sep 01, 2046 | 4.00 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.80 | 0.00 | 3.78 | Dec 01, 2034 | 2.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 37.80 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 37.78 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 37.78 | 0.00 | 0.00 | nan | 0.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 37.78 | 0.00 | 0.00 | nan | 0.00 |
3101 | TOYOBO LTD | Materials | Equity | 37.75 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 37.75 | 0.00 | 4.23 | Sep 23, 2029 | 4.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 37.75 | 0.00 | 2.21 | May 08, 2027 | 5.38 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 37.70 | 0.00 | 0.00 | nan | 0.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 37.67 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 37.66 | 0.00 | 0.00 | nan | 0.00 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 4.88 | Sep 01, 2040 | 5.00 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 6.82 | Aug 01, 2046 | 3.00 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 6.82 | Aug 01, 2046 | 3.00 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 5.07 | Aug 01, 2048 | 5.00 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 5.81 | Apr 01, 2049 | 4.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.60 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 37.58 | 0.00 | 1.79 | Nov 15, 2026 | 5.38 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 37.58 | 0.00 | 3.50 | Dec 06, 2028 | 6.15 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 37.58 | 0.00 | 1.81 | Apr 15, 2029 | 6.75 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 37.54 | 0.00 | 0.00 | nan | 0.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 37.54 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 37.54 | 0.00 | 7.66 | Oct 01, 2034 | 4.25 |
IMMR | IMMERSION CORP | Information Technology | Equity | 37.50 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 37.50 | 0.00 | 2.14 | Apr 14, 2027 | 4.74 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 37.50 | 0.00 | 4.06 | Jul 17, 2029 | 3.88 |
8050 | IBASE TECHNOLOGY INC | Information Technology | Equity | 37.42 | 0.00 | 0.00 | nan | 0.00 |
093370 | FOOSUNG LTD | Materials | Equity | 37.42 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS BANK NA MTN | Banking | Fixed Income | 37.42 | 0.00 | 1.10 | Feb 18, 2026 | 3.75 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 3.74 | May 01, 2033 | 4.00 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 5.52 | Mar 01, 2049 | 4.50 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 3.00 | Jun 01, 2034 | 4.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 6.12 | May 01, 2052 | 3.50 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 6.19 | Nov 01, 2046 | 3.00 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 5.89 | Jan 01, 2049 | 4.00 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 3.52 | Jul 01, 2034 | 3.50 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 3.26 | Jan 01, 2035 | 3.00 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 4.85 | Sep 01, 2048 | 5.00 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.41 | 0.00 | 4.53 | Oct 20, 2039 | 5.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 37.41 | 0.00 | 7.87 | Sep 21, 2035 | 5.63 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 37.37 | 0.00 | 6.20 | Nov 01, 2032 | 6.35 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 37.31 | 0.00 | 6.22 | Feb 15, 2033 | 6.60 |
019170 | SHINPOONG PHARMACEUTICAL LTD | Health Care | Equity | 37.29 | 0.00 | 0.00 | nan | 0.00 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 37.27 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 37.27 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 37.23 | 0.00 | 13.74 | Jul 01, 2048 | 3.77 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.21 | 0.00 | 5.48 | Jul 01, 2049 | 4.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.21 | 0.00 | 4.48 | May 01, 2041 | 5.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.21 | 0.00 | 5.91 | Aug 01, 2050 | 3.50 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.21 | 0.00 | 6.37 | Jun 20, 2050 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 37.14 | 0.00 | 6.85 | Dec 01, 2033 | 6.50 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 37.14 | 0.00 | 11.46 | Sep 15, 2043 | 5.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 37.08 | 0.00 | 7.68 | Mar 11, 2035 | 5.50 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 37.05 | 0.00 | 0.00 | nan | 0.00 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 37.05 | 0.00 | 0.00 | nan | 0.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 37.05 | 0.00 | 0.00 | nan | 0.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 37.05 | 0.00 | 0.00 | nan | 0.00 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 4.84 | Sep 01, 2040 | 4.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 6.85 | May 01, 2045 | 3.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 6.65 | Dec 01, 2051 | 2.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 1.98 | Sep 01, 2031 | 3.00 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 5.77 | Nov 01, 2046 | 3.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 4.91 | Feb 01, 2050 | 4.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 3.52 | Jul 01, 2035 | 3.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 3.93 | Dec 01, 2035 | 2.00 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 5.89 | Jan 01, 2051 | 4.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 5.99 | Dec 01, 2047 | 4.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 1.97 | Feb 20, 2053 | 6.50 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.02 | 0.00 | 4.53 | Aug 20, 2040 | 5.00 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 37.00 | 0.00 | 3.51 | Mar 15, 2029 | 9.03 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 37.00 | 0.00 | 1.18 | Mar 15, 2026 | 3.35 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 36.96 | 0.00 | 11.35 | Aug 15, 2040 | 3.16 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 36.96 | 0.00 | 12.20 | Jun 01, 2044 | 4.25 |
SBFG3 | GRUPO SBF SA | Consumer Discretionary | Equity | 36.92 | 0.00 | 0.00 | nan | 0.00 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 36.92 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 36.92 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.92 | 0.00 | 3.53 | Sep 20, 2028 | 2.00 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 36.91 | 0.00 | 5.54 | Oct 20, 2031 | 5.31 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 36.87 | 0.00 | 0.00 | nan | 0.00 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 6.60 | May 01, 2048 | 3.50 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 4.88 | May 01, 2048 | 5.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 4.29 | Aug 01, 2031 | 2.50 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 3.30 | Jul 01, 2035 | 3.00 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 5.11 | Jun 01, 2047 | 4.50 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 6.18 | Sep 20, 2053 | 3.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.82 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 36.80 | 0.00 | 0.00 | nan | 0.00 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 36.80 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 36.80 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 36.75 | 0.00 | 4.30 | Jan 17, 2031 | 5.54 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 36.74 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 36.74 | 0.00 | 0.00 | nan | 0.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 36.70 | 0.00 | 0.00 | nan | 0.00 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 36.68 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 36.68 | 0.00 | 0.00 | nan | 0.00 |
600970 | SINOMA INTERNATIONAL ENGINEERING L | Industrials | Equity | 36.68 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 36.67 | 0.00 | 2.06 | Feb 28, 2027 | 3.66 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 36.64 | 0.00 | 0.00 | nan | 0.00 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 36.62 | 0.00 | 4.29 | Jul 01, 2032 | 2.50 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.62 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.62 | 0.00 | 5.38 | Apr 01, 2043 | 3.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.62 | 0.00 | 6.02 | Nov 01, 2045 | 3.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.62 | 0.00 | 6.19 | Nov 01, 2046 | 3.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.62 | 0.00 | 6.54 | May 01, 2047 | 3.00 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.62 | 0.00 | 6.08 | Jan 01, 2050 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.62 | 0.00 | 5.94 | May 01, 2050 | 3.50 |
ATEX | ANTERIX INC | Communication | Equity | 36.57 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 36.51 | 0.00 | 5.89 | Sep 15, 2032 | 7.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 36.50 | 0.00 | 3.09 | May 15, 2028 | 3.80 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 36.47 | 0.00 | 0.00 | nan | 0.00 |
002821 | ASYMCHEM LABORATORIES (TIANJIN) LT | Health Care | Equity | 36.43 | 0.00 | 0.00 | nan | 0.00 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.43 | 0.00 | 6.85 | Jun 01, 2043 | 3.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.43 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.43 | 0.00 | 5.17 | May 01, 2046 | 4.50 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.43 | 0.00 | 5.83 | Feb 01, 2047 | 4.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.43 | 0.00 | 5.20 | Nov 20, 2046 | 4.50 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 36.40 | 0.00 | 0.00 | nan | 0.00 |
OB | OUTBRAIN INC | Communication | Equity | 36.34 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 36.34 | 0.00 | 2.95 | Mar 15, 2028 | 3.70 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 36.31 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 36.26 | 0.00 | 2.03 | Mar 01, 2027 | 3.88 |
8585 | ORIENT CORP | Financials | Equity | 36.24 | 0.00 | 0.00 | nan | 0.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 6.60 | Nov 01, 2042 | 3.50 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 6.07 | Mar 01, 2046 | 4.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 5.96 | Aug 01, 2046 | 3.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 5.19 | Mar 01, 2044 | 4.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 5.83 | Jun 01, 2047 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 6.45 | Mar 01, 2049 | 4.50 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 5.82 | Sep 01, 2050 | 3.50 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 36.19 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 36.17 | 0.00 | 2.62 | Oct 24, 2027 | 4.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 36.10 | 0.00 | 6.26 | Mar 15, 2033 | 6.95 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 36.04 | 0.00 | 4.29 | Dec 01, 2031 | 2.50 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.04 | 0.00 | 4.76 | Jul 01, 2048 | 5.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.04 | 0.00 | 6.44 | Nov 01, 2051 | 2.50 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.04 | 0.00 | 6.85 | Feb 01, 2048 | 3.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.04 | 0.00 | 6.19 | Oct 01, 2046 | 3.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.04 | 0.00 | 6.11 | May 20, 2046 | 3.50 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 35.94 | 0.00 | 0.00 | nan | 0.00 |
BYS | BYSTRONIC AG | Industrials | Equity | 35.94 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 35.93 | 0.00 | 5.18 | Sep 01, 2030 | 2.25 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 35.90 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 35.87 | 0.00 | 7.59 | Jan 15, 2035 | 5.10 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 5.34 | Jan 01, 2044 | 4.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 6.21 | Jan 01, 2047 | 3.00 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 6.46 | Apr 01, 2050 | 3.50 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 5.65 | Jan 01, 2046 | 3.50 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 1.25 | Mar 01, 2028 | 2.50 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 6.04 | Jan 01, 2047 | 3.50 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 3.41 | Nov 01, 2034 | 2.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 2.57 | Nov 01, 2032 | 3.50 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 2.35 | Oct 01, 2033 | 3.00 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 4.53 | May 20, 2047 | 5.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 35.84 | 0.00 | 1.52 | Jul 27, 2026 | 2.85 |
581 | CHINA ORIENTAL LTD | Materials | Equity | 35.82 | 0.00 | 0.00 | nan | 0.00 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 35.80 | 0.00 | 0.00 | nan | 0.00 |
CERS | CERUS CORP | Health Care | Equity | 35.77 | 0.00 | 0.00 | nan | 0.00 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 35.77 | 0.00 | 0.00 | nan | 0.00 |
CDXC | CHROMADEX CORP | Health Care | Equity | 35.70 | 0.00 | 0.00 | nan | 0.00 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 35.70 | 0.00 | 0.00 | nan | 0.00 |
000070 | SAMYANG HOLDINGS CORP | Consumer Staples | Equity | 35.70 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 35.70 | 0.00 | 0.00 | nan | 0.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 35.67 | 0.00 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 35.67 | 0.00 | 3.96 | Jun 06, 2029 | 4.85 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 4.16 | Aug 01, 2032 | 3.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 4.16 | Sep 01, 2031 | 3.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 1.40 | Jan 01, 2029 | 3.50 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 3.76 | Apr 01, 2038 | 4.00 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 6.27 | Dec 01, 2044 | 3.50 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 6.28 | Feb 01, 2046 | 3.00 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 5.98 | Jul 01, 2046 | 3.00 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 6.12 | Nov 01, 2048 | 4.00 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 7.33 | Oct 01, 2049 | 3.00 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 3.67 | May 01, 2035 | 2.50 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 2.41 | Oct 01, 2031 | 4.00 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 2.46 | Mar 01, 2032 | 2.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 5.20 | Aug 15, 2040 | 4.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 5.20 | Jul 15, 2040 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 35.64 | 0.00 | 6.77 | Oct 01, 2033 | 5.95 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 35.50 | 0.00 | 0.00 | nan | 0.00 |
HEAR | TURTLE BEACH CORP | Information Technology | Equity | 35.50 | 0.00 | 0.00 | nan | 0.00 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 35.50 | 0.00 | 0.00 | nan | 0.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 35.47 | 0.00 | 0.00 | nan | 0.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 35.47 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 35.45 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 3.50 | Mar 01, 2038 | 5.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 6.54 | Jan 01, 2048 | 3.00 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 1.84 | Feb 01, 2030 | 3.00 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 5.54 | Feb 01, 2048 | 4.50 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 5.89 | Feb 01, 2049 | 4.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 3.35 | Jan 01, 2035 | 3.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 2.47 | Jan 01, 2032 | 3.50 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 35.43 | 0.00 | 9.08 | Jun 15, 2038 | 6.50 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 35.40 | 0.00 | 0.00 | nan | 0.00 |
MBI | MBIA INC | Financials | Equity | 35.30 | 0.00 | 0.00 | nan | 0.00 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 5.52 | Sep 01, 2047 | 4.50 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 5.28 | Nov 01, 2049 | 4.50 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 5.92 | Jan 01, 2050 | 3.50 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 5.91 | Mar 01, 2050 | 3.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 6.76 | Feb 01, 2051 | 2.50 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 4.23 | May 01, 2039 | 5.00 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 35.21 | 0.00 | 0.00 | nan | 0.00 |
KSB | KSB LTD | Industrials | Equity | 35.21 | 0.00 | 0.00 | nan | 0.00 |
456040 | OCI LTD | Materials | Equity | 35.21 | 0.00 | 0.00 | nan | 0.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 35.20 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 35.20 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 35.09 | 0.00 | 3.52 | Sep 15, 2028 | 1.95 |
LWSA3 | LWSA SA | Information Technology | Equity | 35.08 | 0.00 | 0.00 | nan | 0.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 35.08 | 0.00 | 0.00 | nan | 0.00 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 35.07 | 0.00 | 0.00 | nan | 0.00 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 1.99 | Oct 01, 2030 | 2.50 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 5.53 | Apr 01, 2046 | 4.00 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 6.52 | Jul 01, 2048 | 3.50 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 3.67 | Dec 01, 2035 | 2.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 6.05 | Nov 01, 2049 | 3.50 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 3.21 | Aug 01, 2034 | 3.00 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 4.39 | Apr 01, 2040 | 5.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 35.06 | 0.00 | 11.63 | Aug 01, 2044 | 4.85 |
GTN | GRAY TELEVISION INC | Communication | Equity | 35.00 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 34.97 | 0.00 | 12.42 | May 15, 2045 | 4.20 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 34.90 | 0.00 | 0.00 | nan | 0.00 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 5.33 | Apr 01, 2050 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 5.75 | Jan 01, 2044 | 3.00 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 1.28 | Sep 01, 2028 | 2.50 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 3.04 | Jul 01, 2035 | 5.00 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 3.93 | Dec 01, 2035 | 2.00 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 5.69 | Jul 01, 2050 | 4.00 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 3.76 | Dec 01, 2036 | 2.50 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 6.31 | Nov 01, 2051 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 5.65 | Feb 20, 2053 | 4.00 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 34.84 | 0.00 | 2.89 | Mar 27, 2028 | 4.88 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 34.83 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 34.76 | 0.00 | 1.59 | Aug 28, 2026 | 4.33 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 6.60 | Sep 01, 2042 | 3.50 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 3.18 | Mar 01, 2034 | 3.50 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 4.16 | Jan 01, 2031 | 3.00 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 4.29 | Feb 01, 2033 | 2.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 3.18 | Jul 01, 2034 | 3.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 3.40 | Aug 01, 2037 | 6.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 4.27 | Nov 01, 2036 | 1.50 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 34.59 | 0.00 | 0.00 | nan | 0.00 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 34.57 | 0.00 | 0.00 | nan | 0.00 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 34.47 | 0.00 | 0.00 | nan | 0.00 |
688065 | CATHAY BIOTECH INC A | Materials | Equity | 34.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 6.82 | Apr 01, 2051 | 2.50 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 6.07 | Dec 01, 2043 | 4.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 6.07 | Oct 01, 2045 | 4.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 5.26 | Sep 01, 2043 | 4.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 2.93 | Feb 01, 2033 | 3.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 34.43 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 34.38 | 0.00 | 7.44 | Jul 15, 2034 | 4.20 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 34.35 | 0.00 | 0.00 | nan | 0.00 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 34.34 | 0.00 | 13.22 | Jul 01, 2052 | 5.36 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 34.30 | 0.00 | 0.00 | nan | 0.00 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 6.60 | Jan 01, 2046 | 3.50 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 5.52 | Dec 01, 2044 | 4.50 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 6.22 | Dec 01, 2050 | 3.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 3.24 | May 01, 2040 | 6.50 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 4.75 | Jun 01, 2044 | 4.50 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 1.06 | Jan 01, 2028 | 2.50 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.27 | 0.00 | 5.42 | Jan 01, 2049 | 4.50 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 34.26 | 0.00 | 3.58 | Jan 25, 2029 | 5.38 |
WOORIB | WOORI BANK 144A | Banking | Fixed Income | 34.26 | 0.00 | 1.09 | Feb 01, 2026 | 0.75 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 34.23 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 34.21 | 0.00 | 5.32 | Nov 04, 2030 | 2.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 34.18 | 0.00 | 3.38 | Sep 17, 2028 | 3.63 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 34.13 | 0.00 | 0.00 | nan | 0.00 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 34.10 | 0.00 | 0.00 | nan | 0.00 |
300763 | GINLONG TECHNOLOGIES LTD A | Industrials | Equity | 34.10 | 0.00 | 0.00 | nan | 0.00 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 4.29 | Sep 01, 2032 | 2.50 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 6.85 | May 01, 2043 | 3.00 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 6.02 | Sep 01, 2049 | 3.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 5.30 | Mar 01, 2050 | 4.00 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 5.18 | Feb 01, 2042 | 3.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 2.99 | Jun 01, 2034 | 3.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 5.69 | Jan 01, 2043 | 2.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 6.75 | Jun 01, 2049 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 4.16 | Dec 01, 2039 | 5.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 3.68 | Nov 20, 2034 | 5.50 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 34.06 | 0.00 | 0.00 | nan | 0.00 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 34.06 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 34.02 | 0.00 | 1.78 | Nov 15, 2026 | 6.80 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 34.00 | 0.00 | 0.00 | nan | 0.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 34.00 | 0.00 | 0.00 | nan | 0.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 33.98 | 0.00 | 0.00 | nan | 0.00 |
6732 | SENSORTEK TECHNOLOGY CORP | Information Technology | Equity | 33.98 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 33.96 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 33.93 | 0.00 | 1.97 | Feb 05, 2027 | 5.13 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.88 | 0.00 | 1.40 | May 01, 2029 | 3.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.88 | 0.00 | 5.97 | May 01, 2049 | 4.00 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.88 | 0.00 | 6.37 | Mar 01, 2048 | 3.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.88 | 0.00 | 6.01 | Jan 01, 2048 | 4.00 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.88 | 0.00 | 5.53 | Oct 01, 2048 | 4.50 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.88 | 0.00 | 6.23 | Apr 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.88 | 0.00 | 5.81 | Mar 01, 2050 | 3.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.88 | 0.00 | 5.65 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.88 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 33.86 | 0.00 | 4.60 | Jan 15, 2030 | 2.45 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 33.83 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 33.80 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 33.77 | 0.00 | 3.56 | Sep 21, 2028 | 1.60 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 33.77 | 0.00 | 3.70 | Apr 01, 2029 | 5.20 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 33.74 | 0.00 | 0.00 | nan | 0.00 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 4.19 | Nov 01, 2036 | 2.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 6.60 | Aug 01, 2046 | 3.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 4.19 | Aug 01, 2036 | 2.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 5.69 | Apr 01, 2050 | 4.00 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 4.28 | May 01, 2039 | 4.50 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 33.61 | 0.00 | 0.00 | nan | 0.00 |
PCB | PCB BANCORP | Financials | Equity | 33.56 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 33.52 | 0.00 | 3.33 | Sep 01, 2028 | 3.70 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 33.50 | 0.00 | 0.00 | nan | 0.00 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.49 | 0.00 | 1.40 | Aug 01, 2028 | 3.00 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.49 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.49 | 0.00 | 2.66 | Sep 01, 2032 | 2.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.49 | 0.00 | 6.46 | Jan 01, 2048 | 3.50 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.49 | 0.00 | 5.20 | Aug 20, 2040 | 4.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.49 | 0.00 | 5.65 | Nov 20, 2040 | 4.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 33.49 | 0.00 | 0.00 | nan | 0.00 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.49 | 0.00 | 5.65 | Oct 01, 2045 | 3.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.49 | 0.00 | 5.98 | May 01, 2046 | 3.50 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 33.46 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 33.46 | 0.00 | 6.59 | May 15, 2033 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 33.44 | 0.00 | 8.50 | Oct 15, 2036 | 5.80 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 33.43 | 0.00 | 0.00 | nan | 0.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 33.40 | 0.00 | 0.00 | nan | 0.00 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 33.40 | 0.00 | 0.00 | nan | 0.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 33.36 | 0.00 | 0.00 | nan | 0.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 6.60 | Feb 01, 2043 | 3.50 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 4.29 | Dec 01, 2031 | 2.50 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 6.85 | Jun 01, 2045 | 3.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 5.77 | Nov 01, 2047 | 4.00 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 6.95 | Mar 01, 2048 | 3.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 3.18 | Oct 01, 2034 | 3.50 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 3.48 | Jun 01, 2035 | 2.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 33.29 | 0.00 | 7.54 | Oct 15, 2034 | 4.95 |
003470 | YUANTA SECURITIES KOREA LTD | Financials | Equity | 33.24 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 33.19 | 0.00 | 3.32 | Jul 15, 2028 | 2.50 |
KRRO | KORRO BIO INC | Health Care | Equity | 33.16 | 0.00 | 0.00 | nan | 0.00 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 6.33 | Mar 01, 2049 | 4.50 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 2.25 | Aug 01, 2031 | 3.50 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 3.30 | May 01, 2035 | 3.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 5.21 | Jul 01, 2049 | 4.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 5.21 | Feb 01, 2049 | 4.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 5.82 | Sep 20, 2051 | 3.50 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.10 | 0.00 | 5.20 | Aug 15, 2039 | 4.50 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 33.03 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 33.02 | 0.00 | 1.24 | Apr 10, 2026 | 5.60 |
105630 | HANSAE LTD | Consumer Discretionary | Equity | 33.00 | 0.00 | 0.00 | nan | 0.00 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 32.96 | 0.00 | 0.00 | nan | 0.00 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 6.54 | Apr 01, 2047 | 3.00 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 1.70 | Jun 01, 2030 | 3.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 6.08 | Aug 01, 2046 | 3.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 5.89 | Jun 01, 2048 | 4.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.90 | 0.00 | 4.53 | Dec 20, 2049 | 5.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 32.90 | 0.00 | 8.06 | Jun 15, 2036 | 6.80 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 32.86 | 0.00 | 0.00 | nan | 0.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 32.86 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 32.83 | 0.00 | 5.41 | Nov 23, 2030 | 2.20 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 32.80 | 0.00 | 9.31 | Dec 01, 2038 | 3.69 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 32.77 | 0.00 | 2.26 | Jul 06, 2027 | 4.85 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 32.75 | 0.00 | 0.00 | nan | 0.00 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 6.07 | Aug 01, 2047 | 4.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 6.77 | Aug 01, 2048 | 4.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 6.07 | Dec 01, 2047 | 4.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 6.07 | Nov 01, 2045 | 4.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 2.05 | May 01, 2030 | 2.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 3.01 | Sep 01, 2034 | 5.50 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 5.51 | Oct 01, 2045 | 4.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 32.71 | 0.00 | 7.75 | Feb 15, 2035 | 5.15 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 32.70 | 0.00 | 0.00 | nan | 0.00 |
006650 | KOREA PETRO CHEMICAL IND LTD | Materials | Equity | 32.63 | 0.00 | 0.00 | nan | 0.00 |
005880 | KOREA LINE CORP | Industrials | Equity | 32.63 | 0.00 | 0.00 | nan | 0.00 |
9058 | TRANCOM LTD | Industrials | Equity | 32.62 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 32.62 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 32.62 | 0.00 | 10.25 | Oct 01, 2038 | 3.20 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 32.60 | 0.00 | 1.06 | Feb 02, 2026 | 5.24 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 6.67 | Jul 01, 2051 | 2.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 5.52 | Apr 01, 2043 | 3.00 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 5.07 | Oct 01, 2048 | 5.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 5.07 | Sep 01, 2048 | 5.00 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 4.86 | Oct 01, 2048 | 5.00 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.51 | 0.00 | 4.53 | Jul 20, 2039 | 5.00 |
3693 | AIC INC | Information Technology | Equity | 32.51 | 0.00 | 0.00 | nan | 0.00 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 32.50 | 0.00 | 0.00 | nan | 0.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 32.46 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 32.44 | 0.00 | 2.30 | Jul 02, 2027 | 5.38 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 32.44 | 0.00 | 2.60 | Sep 26, 2027 | 3.00 |
178920 | PI ADVANCED MATERIALS LTD | Materials | Equity | 32.39 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 32.36 | 0.00 | 2.41 | Aug 04, 2027 | 4.50 |
LIF | LIFE360 INC | Information Technology | Equity | 32.36 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 32.36 | 0.00 | 0.00 | nan | 0.00 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.32 | 0.00 | 4.29 | Jun 01, 2031 | 2.50 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.32 | 0.00 | 6.41 | Feb 01, 2050 | 3.00 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.32 | 0.00 | 2.54 | Jul 01, 2032 | 3.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.32 | 0.00 | 2.75 | Feb 01, 2033 | 3.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.32 | 0.00 | 6.28 | Sep 01, 2050 | 3.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 32.31 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 32.26 | 0.00 | 0.00 | nan | 0.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 32.26 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC 144A | Communications | Fixed Income | 32.26 | 0.00 | 7.73 | Feb 15, 2035 | 4.78 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 32.19 | 0.00 | 3.25 | Aug 10, 2028 | 4.95 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 32.19 | 0.00 | 7.21 | Oct 01, 2034 | 5.88 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 32.19 | 0.00 | 7.29 | Aug 15, 2034 | 5.80 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 32.17 | 0.00 | 7.76 | Mar 01, 2035 | 4.85 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 32.17 | 0.00 | 13.09 | Sep 01, 2050 | 4.29 |
688363 | BLOOMAGE BIOTECHNOLOGY CORP LTD A | Consumer Staples | Equity | 32.14 | 0.00 | 0.00 | nan | 0.00 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 7.33 | Oct 01, 2049 | 3.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 3.53 | Jan 01, 2035 | 3.00 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 3.46 | Oct 01, 2035 | 3.00 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 4.75 | Apr 01, 2041 | 4.50 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 5.29 | Apr 01, 2043 | 3.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 5.06 | Mar 01, 2047 | 4.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 2.32 | Apr 01, 2031 | 2.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 2.27 | Sep 01, 2032 | 3.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 3.35 | Oct 01, 2035 | 3.50 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 3.34 | Jul 01, 2034 | 3.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 6.09 | Jun 01, 2043 | 3.00 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 4.85 | Feb 01, 2048 | 5.00 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 4.53 | Aug 20, 2048 | 5.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 6.59 | Sep 15, 2043 | 3.00 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 32.03 | 0.00 | 0.00 | nan | 0.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
3668 | COLOPL INC | Communication | Equity | 32.01 | 0.00 | 0.00 | nan | 0.00 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 31.96 | 0.00 | 0.00 | nan | 0.00 |
nan | RAYONIER REIT INC CASH ACCRUAL | Real Estate | Equity | 31.95 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 31.94 | 0.00 | 2.76 | Dec 15, 2027 | 4.63 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 4.16 | Mar 01, 2032 | 3.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 5.29 | Dec 01, 2042 | 3.00 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 5.83 | May 01, 2047 | 4.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 5.52 | Nov 01, 2048 | 4.50 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 6.07 | Feb 01, 2047 | 4.00 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 5.60 | Jul 01, 2043 | 3.50 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 6.37 | Apr 01, 2048 | 3.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 5.57 | Aug 01, 2048 | 4.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 5.83 | Jul 01, 2047 | 4.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 5.58 | Nov 01, 2042 | 3.00 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 5.75 | Apr 01, 2043 | 3.00 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 5.65 | Jun 20, 2046 | 4.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 6.18 | Feb 20, 2050 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.92 | 0.00 | 5.20 | Jan 20, 2040 | 4.50 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 31.86 | 0.00 | 1.17 | Mar 15, 2026 | 3.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 31.86 | 0.00 | 3.33 | Sep 01, 2028 | 3.65 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 31.83 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 31.77 | 0.00 | 0.00 | nan | 0.00 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 31.76 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 6.60 | Apr 01, 2042 | 3.50 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 6.63 | May 01, 2046 | 3.50 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 6.07 | Jan 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 6.07 | Nov 01, 2048 | 4.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 4.88 | Jan 01, 2049 | 5.00 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 3.18 | Dec 01, 2034 | 3.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 4.05 | Dec 01, 2035 | 1.50 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 5.11 | Sep 01, 2042 | 3.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 5.88 | Aug 01, 2046 | 3.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 6.18 | Feb 01, 2047 | 3.50 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 5.41 | May 01, 2048 | 4.50 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 3.48 | Jul 01, 2035 | 2.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 31.73 | 0.00 | 5.15 | Oct 01, 2030 | 2.78 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 31.73 | 0.00 | 7.64 | Jan 15, 2035 | 4.95 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 31.72 | 0.00 | 15.36 | Jun 15, 2050 | 3.01 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 31.56 | 0.00 | 0.00 | nan | 0.00 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 31.53 | 0.00 | 3.92 | May 01, 2031 | 3.50 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.53 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.53 | 0.00 | 2.78 | Mar 01, 2033 | 3.50 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.53 | 0.00 | 6.46 | Jun 01, 2046 | 3.00 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 31.53 | 0.00 | 0.00 | nan | 0.00 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.53 | 0.00 | 6.85 | Aug 01, 2046 | 3.00 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.53 | 0.00 | 6.60 | May 01, 2048 | 3.50 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.53 | 0.00 | 4.13 | Jan 01, 2036 | 2.50 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.53 | 0.00 | 5.28 | May 01, 2050 | 4.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 31.35 | 0.00 | 0.00 | Dec 31, 2049 | 4.34 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.34 | 0.00 | 6.85 | Mar 01, 2043 | 3.00 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.34 | 0.00 | 3.92 | May 01, 2031 | 3.50 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.34 | 0.00 | 6.14 | Apr 01, 2047 | 3.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.34 | 0.00 | 2.03 | May 01, 2030 | 3.00 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.34 | 0.00 | 5.89 | Feb 01, 2049 | 4.00 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.34 | 0.00 | 3.52 | Jul 01, 2035 | 3.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.34 | 0.00 | 5.32 | Dec 01, 2047 | 4.50 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.34 | 0.00 | 5.89 | Aug 01, 2049 | 4.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 31.33 | 0.00 | 7.45 | Nov 14, 2034 | 5.40 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 31.29 | 0.00 | 0.00 | nan | 0.00 |
082640 | TONG YANG LIFE INSURANCE LTD | Financials | Equity | 31.28 | 0.00 | 0.00 | nan | 0.00 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 31.23 | 0.00 | 0.00 | nan | 0.00 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 31.16 | 0.00 | 0.00 | nan | 0.00 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 31.16 | 0.00 | 0.00 | nan | 0.00 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 2.58 | Jun 01, 2032 | 3.50 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 6.03 | Jun 01, 2045 | 3.50 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 5.69 | Aug 01, 2051 | 3.50 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 5.48 | Aug 01, 2049 | 4.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 5.60 | Jun 01, 2045 | 4.00 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 5.94 | Jul 01, 2048 | 4.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 7.06 | Oct 01, 2051 | 2.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 5.28 | May 01, 2042 | 3.50 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 31.14 | 0.00 | 5.65 | Feb 20, 2047 | 4.00 |
ORN | ORION GROUP INC | Industrials | Equity | 31.13 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 31.11 | 0.00 | 0.00 | nan | 0.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 31.10 | 0.00 | 5.51 | Jul 22, 2031 | 3.87 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 31.10 | 0.00 | 7.24 | Oct 15, 2034 | 6.65 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 31.09 | 0.00 | 0.00 | nan | 0.00 |
AIP | ARTERIS INC | Information Technology | Equity | 31.06 | 0.00 | 0.00 | nan | 0.00 |
036540 | SFA SEMICON LTD | Information Technology | Equity | 31.04 | 0.00 | 0.00 | nan | 0.00 |
6782 | VISCO VISION INC | Health Care | Equity | 31.04 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 31.04 | 0.00 | 7.77 | Mar 01, 2035 | 5.05 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 30.95 | 0.00 | 3.48 | Jan 11, 2029 | 5.85 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 6.35 | Jan 01, 2047 | 3.00 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 6.07 | Jan 01, 2046 | 4.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 6.45 | Sep 01, 2048 | 4.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 6.03 | Feb 01, 2051 | 3.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 3.52 | May 01, 2038 | 6.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.94 | 0.00 | 6.37 | Dec 01, 2047 | 3.50 |
410 | SOHO CHINA LTD | Real Estate | Equity | 30.91 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 30.91 | 0.00 | 0.00 | nan | 0.00 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 30.89 | 0.00 | 0.00 | nan | 0.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 30.87 | 0.00 | 7.35 | Aug 15, 2034 | 5.15 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 30.81 | 0.00 | 4.57 | Jan 22, 2030 | 3.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 30.78 | 0.00 | 3.12 | Jun 01, 2028 | 4.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 30.78 | 0.00 | 2.17 | Apr 24, 2027 | 5.63 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 5.94 | May 01, 2050 | 3.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 6.49 | Dec 01, 2049 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 2.99 | Jul 01, 2034 | 4.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 6.18 | Mar 20, 2045 | 3.50 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 30.72 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 30.70 | 0.00 | 2.73 | Jan 27, 2028 | 5.83 |
IPI | INTREPID POTASH INC | Materials | Equity | 30.69 | 0.00 | 0.00 | nan | 0.00 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 30.69 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 30.67 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 30.67 | 0.00 | 0.00 | nan | 0.00 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 30.64 | 0.00 | 5.77 | Aug 12, 2031 | 2.88 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 30.58 | 0.00 | 5.65 | Oct 15, 2031 | 4.85 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 30.56 | 0.00 | 0.00 | nan | 0.00 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 30.55 | 0.00 | 14.76 | Oct 01, 2054 | 5.08 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 5.21 | May 01, 2049 | 4.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 5.94 | May 01, 2050 | 3.50 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 3.52 | Feb 01, 2035 | 3.00 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 5.58 | Nov 01, 2042 | 3.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 5.07 | Feb 01, 2049 | 5.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 3.18 | Aug 01, 2034 | 3.50 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 5.91 | Feb 01, 2050 | 3.50 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 5.18 | Jan 01, 2042 | 3.50 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.55 | 0.00 | 4.52 | Jan 20, 2054 | 5.00 |
EA.R | ENERGY ABSOLUTE NON-VOTING DR PCL | Utilities | Equity | 30.55 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 30.49 | 0.00 | 0.00 | nan | 0.00 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 30.42 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 30.42 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 30.39 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 30.36 | 0.00 | 2.78 | Feb 15, 2028 | 6.65 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 6.07 | Jul 01, 2044 | 4.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 5.98 | Apr 01, 2045 | 3.00 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 6.85 | May 01, 2043 | 3.00 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 6.60 | Sep 01, 2047 | 3.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 3.08 | Nov 01, 2034 | 3.00 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 2.88 | Apr 01, 2033 | 3.50 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 5.55 | May 01, 2043 | 3.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 5.20 | Feb 20, 2046 | 4.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 4.53 | Jan 15, 2039 | 5.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 30.29 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 30.24 | 0.00 | 5.97 | Mar 30, 2032 | 4.40 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 30.19 | 0.00 | 0.00 | nan | 0.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 4.29 | Jul 01, 2029 | 2.50 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 1.75 | Dec 01, 2029 | 2.50 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 6.12 | Sep 01, 2048 | 4.00 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 2.05 | May 01, 2031 | 2.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 1.98 | Mar 01, 2031 | 3.00 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 4.91 | Sep 01, 2050 | 4.50 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 6.82 | Apr 01, 2051 | 2.50 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 3.76 | Jul 01, 2036 | 2.50 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 3.33 | Jan 01, 2035 | 3.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 4.14 | Feb 01, 2039 | 4.50 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.16 | 0.00 | 3.76 | Apr 01, 2038 | 4.00 |
ABSI | ABSCI CORP | Health Care | Equity | 30.06 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 30.06 | 0.00 | 0.00 | nan | 0.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 4.29 | Aug 01, 2032 | 2.50 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 2.83 | Jul 01, 2033 | 3.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 3.92 | Sep 01, 2033 | 3.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 4.36 | May 01, 2040 | 5.00 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 5.54 | Apr 01, 2045 | 4.00 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 5.40 | Feb 01, 2050 | 3.50 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 3.01 | May 01, 2033 | 3.00 |
8478 | ALEXANDER MARINE LTD | Consumer Discretionary | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 29.82 | 0.00 | 14.90 | May 01, 2050 | 3.10 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 29.82 | 0.00 | 0.00 | nan | 0.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 29.82 | 0.00 | 0.00 | nan | 0.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 4.29 | Apr 01, 2030 | 2.50 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 6.60 | Oct 01, 2047 | 3.50 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 3.24 | Nov 01, 2034 | 2.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 2.05 | May 01, 2030 | 2.50 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 2.78 | Apr 01, 2034 | 3.50 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 6.21 | Mar 01, 2048 | 3.00 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 3.35 | Jul 01, 2041 | 6.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 5.74 | Jan 01, 2050 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 3.76 | Jul 01, 2035 | 2.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.77 | 0.00 | 6.05 | Jul 20, 2051 | 3.50 |
ACCD | ACCOLADE INC | Health Care | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 29.72 | 0.00 | 0.00 | nan | 0.00 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 29.69 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 29.69 | 0.00 | 0.00 | nan | 0.00 |
SLRN | ACELYRIN INC | Health Care | Equity | 29.66 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 29.66 | 0.00 | 4.75 | Nov 15, 2030 | 8.00 |
FSTR | LB FOSTER | Industrials | Equity | 29.59 | 0.00 | 0.00 | nan | 0.00 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 6.19 | Sep 01, 2046 | 3.00 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 2.88 | Jul 01, 2034 | 3.50 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 29.57 | 0.00 | 1.81 | Aug 01, 2042 | 7.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 5.47 | Jul 01, 2044 | 4.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 5.67 | Jun 01, 2044 | 3.50 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 6.37 | Aug 01, 2047 | 3.50 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 3.81 | May 01, 2036 | 2.00 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 2.84 | Jan 01, 2034 | 4.50 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.57 | 0.00 | 4.53 | Aug 20, 2049 | 5.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 29.56 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 29.56 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 29.56 | 0.00 | 0.00 | nan | 0.00 |
HRUM | HARUM ENERGY | Energy | Equity | 29.44 | 0.00 | 0.00 | nan | 0.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 4.88 | Jul 01, 2048 | 5.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 5.55 | Feb 01, 2048 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 6.07 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 5.52 | Nov 01, 2048 | 4.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 5.07 | Jan 01, 2042 | 4.00 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 6.18 | Dec 01, 2046 | 3.50 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 3.52 | Apr 01, 2035 | 3.00 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 6.12 | Mar 01, 2049 | 4.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 6.40 | Sep 01, 2050 | 3.00 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 4.45 | Oct 20, 2052 | 5.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 29.36 | 0.00 | 0.00 | nan | 0.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 29.32 | 0.00 | 0.00 | nan | 0.00 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 29.32 | 0.00 | 0.00 | nan | 0.00 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 29.26 | 0.00 | 0.00 | nan | 0.00 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 29.26 | 0.00 | 0.00 | nan | 0.00 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 29.26 | 0.00 | 7.25 | Oct 01, 2034 | 6.50 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 29.20 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 29.20 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 6.85 | May 01, 2033 | 3.00 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 6.85 | Nov 01, 2048 | 3.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 6.60 | Apr 01, 2042 | 3.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 3.92 | Sep 01, 2032 | 3.50 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 4.08 | Feb 01, 2037 | 2.50 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 5.06 | Sep 01, 2043 | 4.50 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 5.77 | Aug 01, 2047 | 4.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 5.99 | Mar 01, 2048 | 3.50 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 3.93 | Nov 01, 2035 | 2.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 6.18 | Aug 20, 2043 | 3.50 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.18 | 0.00 | 6.59 | Sep 20, 2045 | 3.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 29.01 | 0.00 | 18.12 | Aug 01, 2060 | 2.61 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.99 | 0.00 | 6.07 | Dec 01, 2044 | 4.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.99 | 0.00 | 5.52 | Feb 01, 2047 | 4.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.99 | 0.00 | 6.85 | Feb 01, 2047 | 3.00 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.99 | 0.00 | 3.39 | Sep 01, 2035 | 2.50 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.99 | 0.00 | 4.04 | Jun 01, 2037 | 3.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.99 | 0.00 | 1.99 | Mar 01, 2031 | 2.50 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.99 | 0.00 | 5.55 | Jun 01, 2043 | 3.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.99 | 0.00 | 5.89 | Jan 01, 2049 | 4.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.99 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 28.95 | 0.00 | 0.00 | nan | 0.00 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 28.92 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 28.83 | 0.00 | 0.00 | nan | 0.00 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 28.79 | 0.00 | 0.00 | nan | 0.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 4.88 | Jan 01, 2049 | 5.00 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 1.25 | Feb 01, 2028 | 2.50 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 2.33 | Sep 01, 2031 | 3.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 5.43 | Apr 01, 2050 | 4.00 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 6.46 | Mar 01, 2050 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 3.23 | Aug 01, 2038 | 5.50 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.79 | 0.00 | 3.68 | Mar 20, 2039 | 5.50 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 28.65 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 28.62 | 0.00 | 4.38 | Oct 01, 2029 | 2.70 |
NGNE | NEUROGENE INC | Health Care | Equity | 28.62 | 0.00 | 0.00 | nan | 0.00 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 5.69 | Feb 01, 2043 | 2.50 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 6.46 | Sep 01, 2046 | 3.00 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 6.60 | Aug 01, 2047 | 3.50 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 3.52 | Jun 01, 2035 | 3.00 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 3.59 | Jun 01, 2035 | 2.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 5.38 | Sep 01, 2042 | 3.50 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 6.12 | Feb 01, 2049 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 3.34 | Jun 01, 2034 | 3.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 3.08 | Nov 01, 2034 | 3.00 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 5.06 | Feb 01, 2050 | 4.50 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 4.05 | Sep 01, 2035 | 1.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 3.55 | Sep 01, 2035 | 2.50 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 5.65 | Jan 01, 2043 | 3.00 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.59 | 0.00 | 5.65 | Dec 20, 2041 | 4.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 28.58 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 28.54 | 0.00 | 2.87 | Feb 02, 2028 | 4.13 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 28.47 | 0.00 | 14.44 | Oct 01, 2050 | 3.33 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 28.46 | 0.00 | 2.71 | Jan 15, 2028 | 6.80 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 28.42 | 0.00 | 0.00 | nan | 0.00 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 4.16 | Dec 01, 2029 | 3.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 6.00 | Mar 01, 2046 | 4.00 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 6.54 | Jan 01, 2047 | 3.00 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 4.53 | Nov 01, 2039 | 3.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 6.85 | Oct 01, 2046 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 6.82 | Jan 01, 2052 | 2.50 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 3.24 | Dec 01, 2034 | 2.50 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 3.18 | Nov 01, 2034 | 3.50 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 2.83 | Feb 01, 2035 | 5.00 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.40 | 0.00 | 1.97 | Oct 20, 2038 | 6.50 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 28.34 | 0.00 | 0.00 | nan | 0.00 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 28.32 | 0.00 | 0.00 | nan | 0.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 28.32 | 0.00 | 0.00 | nan | 0.00 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 28.29 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 28.29 | 0.00 | 0.00 | nan | 0.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 6.85 | May 01, 2045 | 3.00 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 4.29 | May 01, 2030 | 2.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 6.85 | Sep 01, 2046 | 3.00 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 5.56 | Jan 01, 2046 | 4.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 5.88 | Jun 01, 2046 | 3.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 2.32 | Feb 01, 2032 | 3.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 2.52 | Jan 01, 2033 | 3.50 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 6.41 | Jun 01, 2049 | 3.00 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 2.73 | Dec 01, 2032 | 3.00 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 1.97 | Dec 20, 2052 | 6.50 |
SB | SAFE BULKERS INC | Industrials | Equity | 28.19 | 0.00 | 0.00 | nan | 0.00 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 6.18 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 6.18 | Feb 20, 2044 | 3.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 6.59 | Nov 20, 2045 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 28.01 | 0.00 | 13.12 | May 10, 2046 | 4.00 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 6.85 | Nov 01, 2046 | 3.00 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 6.85 | Dec 01, 2047 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 6.46 | Jun 01, 2046 | 3.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 6.37 | Nov 01, 2047 | 3.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 1.29 | Mar 01, 2028 | 2.50 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 27.85 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 27.83 | 0.00 | 11.04 | Jul 01, 2043 | 5.75 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 27.82 | 0.00 | 6.66 | May 15, 2033 | 5.63 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 4.29 | Jan 01, 2033 | 2.50 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 6.85 | Nov 01, 2046 | 3.00 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 3.67 | Sep 01, 2035 | 2.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 2.05 | Jul 01, 2030 | 2.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 2.25 | Dec 01, 2031 | 3.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 5.89 | Mar 01, 2048 | 4.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 5.57 | Aug 01, 2048 | 4.50 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 2.78 | May 01, 2034 | 3.50 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 6.55 | Apr 01, 2050 | 4.00 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 7.33 | Feb 01, 2050 | 3.00 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 5.20 | Aug 20, 2047 | 4.50 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 5.65 | Dec 20, 2039 | 4.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 6.59 | Oct 15, 2042 | 3.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 27.79 | 0.00 | 2.17 | Apr 23, 2027 | 5.38 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 27.79 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASCOPIAVE | Utilities | Equity | 27.78 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 27.72 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 27.72 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 27.69 | 0.00 | 0.00 | nan | 0.00 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 27.65 | 0.00 | 0.00 | nan | 0.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 3.92 | Jan 01, 2033 | 3.50 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 2.33 | Jun 01, 2031 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 5.21 | Sep 01, 2049 | 4.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 2.84 | Jun 01, 2039 | 5.00 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 1.98 | Oct 01, 2030 | 3.00 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 3.12 | Aug 01, 2054 | 6.50 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 6.95 | May 01, 2049 | 3.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 4.71 | Feb 01, 2049 | 5.00 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 6.14 | Oct 01, 2050 | 2.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 5.21 | Oct 01, 2049 | 4.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.62 | 0.00 | 7.07 | Jul 20, 2052 | 2.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 27.59 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 27.59 | 0.00 | 0.00 | nan | 0.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 27.59 | 0.00 | 0.00 | nan | 0.00 |
4551 | GLOBAL PMX LTD | Consumer Discretionary | Equity | 27.48 | 0.00 | 0.00 | nan | 0.00 |
CAML3 | CAMIL ALIMENTOS SA | Consumer Staples | Equity | 27.48 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 27.47 | 0.00 | 11.66 | May 24, 2043 | 4.45 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 6.41 | Apr 01, 2049 | 3.00 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 6.91 | Mar 01, 2052 | 2.50 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 5.11 | Jul 01, 2043 | 3.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 2.81 | Apr 01, 2034 | 3.50 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 7.33 | Nov 01, 2049 | 3.00 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 3.75 | Jul 01, 2036 | 3.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 6.59 | Jul 20, 2044 | 3.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 27.39 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 27.38 | 0.00 | 1.25 | Jul 15, 2026 | 2.75 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 27.38 | 0.00 | 1.95 | Jan 24, 2027 | 4.75 |
HMST | HOMESTREET INC | Financials | Equity | 27.35 | 0.00 | 0.00 | nan | 0.00 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 27.32 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 27.29 | 0.00 | 13.32 | Nov 15, 2047 | 4.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 27.29 | 0.00 | 0.00 | nan | 0.00 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 6.85 | Sep 01, 2043 | 3.00 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 3.92 | Jun 01, 2029 | 3.50 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 2.79 | Mar 01, 2033 | 3.00 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 6.60 | Aug 01, 2045 | 3.50 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 6.07 | Apr 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 4.88 | Nov 01, 2048 | 5.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 6.37 | Dec 01, 2050 | 3.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 6.47 | Jun 01, 2051 | 2.50 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 3.37 | Feb 01, 2035 | 3.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 5.57 | May 01, 2043 | 3.50 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 2.05 | May 01, 2030 | 2.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 3.35 | Nov 01, 2034 | 2.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 2.87 | Jan 01, 2034 | 4.50 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 5.65 | Oct 20, 2045 | 4.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 27.21 | 0.00 | 1.21 | Mar 24, 2026 | 3.88 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 27.15 | 0.00 | 0.00 | nan | 0.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 27.11 | 0.00 | 0.00 | nan | 0.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.03 | 0.00 | 6.28 | May 01, 2041 | 3.00 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.03 | 0.00 | 2.73 | Jun 01, 2032 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.03 | 0.00 | 5.88 | Nov 01, 2047 | 3.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.03 | 0.00 | 6.37 | Jun 01, 2047 | 3.50 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.03 | 0.00 | 4.84 | Aug 01, 2040 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.03 | 0.00 | 6.68 | Dec 20, 2050 | 2.50 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.03 | 0.00 | 4.53 | Jul 20, 2035 | 5.00 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 27.02 | 0.00 | 0.00 | nan | 0.00 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 26.92 | 0.00 | 0.00 | nan | 0.00 |
THG.R | THONBURI HEALTHCARE GROUP PCL NON- | Health Care | Equity | 26.87 | 0.00 | 0.00 | nan | 0.00 |
600546 | SHANXI COAL INTERNATIONAL ENERGY L | Industrials | Equity | 26.87 | 0.00 | 0.00 | nan | 0.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 4.29 | Oct 01, 2032 | 2.50 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.07 | Sep 01, 2044 | 4.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 5.55 | Feb 01, 2043 | 3.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 2.35 | Sep 01, 2031 | 2.50 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 6.13 | Oct 01, 2046 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 5.55 | Aug 01, 2048 | 4.50 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 5.92 | Dec 01, 2049 | 3.50 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 3.93 | Dec 01, 2035 | 2.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 4.53 | Dec 20, 2048 | 5.00 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.83 | 0.00 | 7.15 | Aug 20, 2051 | 2.50 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 26.82 | 0.00 | 0.00 | nan | 0.00 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 26.78 | 0.00 | 0.00 | nan | 0.00 |
3016 | EPISIL-PRECISION INC | Information Technology | Equity | 26.74 | 0.00 | 0.00 | nan | 0.00 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 26.74 | 0.00 | 0.00 | nan | 0.00 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 6.85 | Apr 01, 2043 | 3.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 1.74 | Jan 01, 2030 | 2.50 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 2.08 | Mar 01, 2030 | 3.00 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 2.05 | Apr 01, 2030 | 2.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 3.27 | Aug 01, 2033 | 4.00 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 6.12 | Jun 01, 2048 | 4.00 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 5.91 | Feb 01, 2050 | 3.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 6.59 | Sep 20, 2044 | 3.00 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 4.53 | Feb 20, 2050 | 5.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
232140 | YCC CORP | Information Technology | Equity | 26.62 | 0.00 | 0.00 | nan | 0.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 26.58 | 0.00 | 0.00 | nan | 0.00 |
PAT | PATRIZIA | Real Estate | Equity | 26.58 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 26.50 | 0.00 | 7.85 | Mar 01, 2035 | 4.95 |
JAICORPLTD | JAI CORP LTD | Materials | Equity | 26.50 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 26.48 | 0.00 | 0.00 | nan | 0.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.44 | 0.00 | 2.92 | Aug 01, 2034 | 4.50 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.44 | 0.00 | 0.76 | Dec 01, 2026 | 3.00 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.44 | 0.00 | 0.76 | Jan 01, 2027 | 3.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.44 | 0.00 | 2.08 | Jul 01, 2030 | 3.00 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.44 | 0.00 | 6.08 | Jan 01, 2047 | 3.00 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.44 | 0.00 | 5.88 | Jan 01, 2048 | 3.50 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.44 | 0.00 | 5.77 | Jan 01, 2048 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 26.33 | 0.00 | 4.92 | Feb 15, 2031 | 7.25 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 3.92 | Jun 01, 2032 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 5.51 | Oct 01, 2048 | 4.50 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 5.52 | Jul 01, 2045 | 4.50 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 6.07 | Feb 01, 2049 | 4.00 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 5.59 | Feb 01, 2035 | 3.50 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 6.03 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 5.90 | Apr 01, 2047 | 3.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 6.28 | Feb 01, 2045 | 3.00 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 5.06 | Oct 01, 2046 | 4.50 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 5.98 | Oct 01, 2046 | 3.50 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 4.59 | Apr 01, 2048 | 5.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 5.89 | Feb 01, 2049 | 4.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 3.08 | Oct 01, 2034 | 3.00 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 5.91 | May 01, 2050 | 3.50 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 3.41 | Jan 01, 2035 | 2.50 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 6.28 | Aug 01, 2050 | 2.50 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 2.78 | Mar 01, 2034 | 4.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 5.89 | Oct 01, 2051 | 4.00 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.24 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 26.13 | 0.00 | 1.02 | Jan 13, 2026 | 4.10 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 26.13 | 0.00 | 0.00 | nan | 0.00 |
BCBP | BCB BANCORP INC | Financials | Equity | 26.12 | 0.00 | 0.00 | nan | 0.00 |
MED | MEDIFAST INC | Consumer Staples | Equity | 26.08 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 26.05 | 0.00 | 1.91 | Dec 30, 2026 | 5.05 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 3.45 | Jul 01, 2036 | 5.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 6.85 | Oct 01, 2042 | 3.00 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 6.07 | Feb 01, 2044 | 4.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 26.05 | 0.00 | 2.19 | Jun 01, 2043 | 7.01 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 5.54 | Sep 01, 2046 | 4.00 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 4.27 | Oct 01, 2036 | 1.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 4.87 | Aug 01, 2052 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.05 | 0.00 | 4.53 | Sep 20, 2048 | 5.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 26.05 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 26.02 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 26.01 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 25.95 | 0.00 | 0.00 | nan | 0.00 |
002350 | NEXEN TIRE CORP | Consumer Discretionary | Equity | 25.88 | 0.00 | 0.00 | nan | 0.00 |
166090 | HANA MATERIALS INC | Information Technology | Equity | 25.88 | 0.00 | 0.00 | nan | 0.00 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 6.46 | Mar 01, 2048 | 3.50 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 6.07 | May 01, 2046 | 4.00 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 1.69 | Aug 01, 2029 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 5.51 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 3.18 | Nov 01, 2034 | 3.50 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 5.37 | Oct 01, 2042 | 3.00 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 4.53 | Feb 20, 2046 | 5.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 25.78 | 0.00 | 0.00 | nan | 0.00 |
ASLE | AERSALE CORP | Industrials | Equity | 25.72 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 25.72 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 25.70 | 0.00 | 4.48 | Mar 15, 2030 | 4.80 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 25.68 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 25.68 | 0.00 | 0.00 | nan | 0.00 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 3.92 | May 01, 2032 | 3.50 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 4.61 | May 01, 2050 | 5.00 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 5.69 | Dec 01, 2051 | 3.50 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 6.28 | Feb 01, 2046 | 3.00 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 6.16 | Jul 01, 2047 | 4.50 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 4.85 | Mar 01, 2048 | 5.00 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 4.19 | Jul 01, 2036 | 2.00 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 2.61 | Apr 01, 2033 | 3.50 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 4.57 | Nov 01, 2039 | 3.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 5.65 | Jul 15, 2041 | 4.00 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 3.68 | Mar 15, 2036 | 5.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.66 | 0.00 | 6.59 | Aug 15, 2043 | 3.00 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 25.65 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 25.64 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 25.62 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 25.55 | 0.00 | 2.40 | Aug 15, 2027 | 4.95 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 25.55 | 0.00 | 3.55 | Sep 16, 2028 | 1.63 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 25.55 | 0.00 | 1.51 | Jul 18, 2026 | 2.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 25.53 | 0.00 | 4.99 | Mar 03, 2031 | 7.13 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 25.47 | 0.00 | 7.49 | Sep 30, 2034 | 4.95 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 4.29 | Apr 01, 2033 | 2.50 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 6.00 | Jul 01, 2047 | 4.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 5.57 | Feb 01, 2049 | 4.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 6.59 | Sep 01, 2050 | 3.00 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 3.23 | Aug 01, 2037 | 5.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 6.12 | Oct 01, 2048 | 4.00 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 4.53 | Dec 20, 2048 | 5.00 |
CEAB3 | C A MODAS SA | Consumer Discretionary | Equity | 25.39 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 25.39 | 0.00 | 0.00 | nan | 0.00 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 25.35 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 25.31 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 25.30 | 0.00 | 1.24 | Apr 15, 2027 | 6.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 25.30 | 0.00 | 7.14 | Aug 01, 2034 | 6.25 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 25.30 | 0.00 | 6.07 | May 04, 2032 | 4.63 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 25.30 | 0.00 | 4.61 | Feb 15, 2030 | 3.05 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 25.28 | 0.00 | 0.00 | nan | 0.00 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 6.07 | Dec 01, 2045 | 4.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 6.33 | Aug 01, 2049 | 4.50 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 1.37 | Apr 01, 2029 | 3.00 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 1.73 | Jan 01, 2030 | 2.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 2.24 | Mar 01, 2031 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 5.88 | Jan 01, 2048 | 3.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 6.18 | Oct 01, 2046 | 3.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 6.95 | May 01, 2049 | 3.50 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 3.08 | Oct 01, 2034 | 3.00 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 3.55 | Sep 01, 2035 | 2.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 3.93 | Dec 01, 2035 | 2.00 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 5.27 | Jun 01, 2048 | 4.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 3.30 | Feb 01, 2038 | 5.00 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.27 | 0.00 | 4.39 | Jul 01, 2040 | 5.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 25.18 | 0.00 | 4.53 | Jan 15, 2030 | 3.05 |
WPC | WP CAREY INC | Reits | Fixed Income | 25.18 | 0.00 | 7.26 | Apr 01, 2033 | 2.25 |
LCNB | LCNB CORP | Financials | Equity | 25.15 | 0.00 | 0.00 | nan | 0.00 |
ONIT | ONITY GROUP INC | Financials | Equity | 25.15 | 0.00 | 0.00 | nan | 0.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 25.15 | 0.00 | 0.00 | nan | 0.00 |
069080 | WEBZEN INC | Communication | Equity | 25.15 | 0.00 | 0.00 | nan | 0.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 25.14 | 0.00 | 1.03 | Jan 10, 2026 | 1.35 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.07 | 0.00 | 3.52 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.07 | 0.00 | 3.52 | Oct 01, 2035 | 3.00 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.07 | 0.00 | 5.75 | Dec 01, 2043 | 3.00 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.07 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.07 | 0.00 | 5.32 | Jul 01, 2047 | 4.50 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.07 | 0.00 | 2.25 | Jul 01, 2031 | 3.50 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.07 | 0.00 | 6.46 | Feb 01, 2048 | 3.50 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.07 | 0.00 | 4.69 | Aug 20, 2042 | 3.50 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.07 | 0.00 | 5.20 | Oct 20, 2049 | 4.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 25.06 | 0.00 | 1.04 | Jan 15, 2026 | 1.60 |
FREY | FREYR BATTERY INC | Industrials | Equity | 25.05 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 24.98 | 0.00 | 0.00 | Dec 31, 2049 | 2.79 |
IBEX | IBEX LTD | Industrials | Equity | 24.98 | 0.00 | 0.00 | nan | 0.00 |
OCGN | OCUGEN INC | Health Care | Equity | 24.91 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 24.89 | 0.00 | 1.94 | Jan 23, 2027 | 4.88 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 4.88 | Mar 01, 2040 | 5.00 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 6.46 | Dec 01, 2046 | 3.00 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 5.86 | Oct 01, 2047 | 4.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 2.75 | Jan 01, 2033 | 2.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 3.08 | Jan 01, 2035 | 3.00 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 5.05 | Oct 01, 2043 | 4.50 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 6.02 | Nov 01, 2045 | 3.50 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 2.05 | Dec 01, 2030 | 2.50 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 5.65 | Aug 01, 2046 | 4.00 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 5.75 | Apr 01, 2043 | 3.00 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 3.34 | Jul 01, 2034 | 3.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 6.10 | Apr 01, 2050 | 3.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 2.81 | Feb 01, 2033 | 3.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 4.70 | Mar 20, 2054 | 5.00 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 5.20 | Dec 20, 2041 | 4.50 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 24.85 | 0.00 | 0.00 | nan | 0.00 |
BSVN | BANK7 CORP | Financials | Equity | 24.81 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 24.78 | 0.00 | 7.33 | Aug 15, 2034 | 5.20 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 24.75 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 24.68 | 0.00 | 0.00 | nan | 0.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 6.60 | Nov 01, 2047 | 3.50 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 3.47 | Nov 01, 2034 | 4.00 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 6.60 | Jan 01, 2046 | 3.50 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 3.93 | Sep 01, 2035 | 2.00 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 6.46 | May 01, 2046 | 3.00 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.54 | Jul 01, 2045 | 4.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 2.75 | Jul 01, 2033 | 4.00 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 1.70 | Dec 01, 2032 | 3.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 3.35 | Oct 01, 2034 | 2.50 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 3.45 | Sep 01, 2034 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.82 | Jan 01, 2048 | 4.00 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 4.91 | Jun 01, 2050 | 4.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.65 | Aug 20, 2045 | 4.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 5.20 | Jan 20, 2047 | 4.50 |
009520 | POSCO M-TECH LTD | Materials | Equity | 24.66 | 0.00 | 0.00 | nan | 0.00 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 24.66 | 0.00 | 0.00 | nan | 0.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 24.65 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 24.61 | 0.00 | 7.71 | Feb 01, 2035 | 4.88 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 24.61 | 0.00 | 0.00 | nan | 0.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 24.58 | 0.00 | 0.00 | nan | 0.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 24.56 | 0.00 | 2.53 | Aug 01, 2027 | 0.95 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 24.49 | 0.00 | 4.84 | Sep 24, 2080 | 5.13 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 5.06 | Oct 01, 2043 | 4.50 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 4.16 | Jun 01, 2031 | 3.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 5.52 | Mar 01, 2044 | 4.50 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 4.88 | Mar 01, 2048 | 5.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 6.40 | Nov 01, 2049 | 3.50 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 5.55 | Jun 01, 2043 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 6.54 | Feb 01, 2047 | 3.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 5.34 | Jan 01, 2048 | 4.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 5.90 | Mar 01, 2050 | 3.50 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 24.46 | 0.00 | 0.00 | nan | 0.00 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 24.45 | 0.00 | 0.00 | nan | 0.00 |
271940 | ILJIN HYSOLUS LTD | Consumer Discretionary | Equity | 24.41 | 0.00 | 0.00 | nan | 0.00 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 24.38 | 0.00 | 0.00 | nan | 0.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 24.38 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 24.32 | 0.00 | 5.16 | Sep 17, 2030 | 2.63 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 5.16 | Mar 01, 2049 | 4.50 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 4.11 | Oct 01, 2039 | 4.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 4.88 | Sep 01, 2048 | 5.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 6.10 | Jul 01, 2050 | 3.50 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 4.05 | Dec 01, 2035 | 1.50 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 4.64 | Oct 01, 2042 | 4.50 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 5.46 | Nov 01, 2046 | 4.00 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 5.04 | Oct 01, 2048 | 5.00 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 2.81 | May 01, 2034 | 3.50 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.29 | 0.00 | 6.06 | Nov 20, 2052 | 3.50 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 24.23 | 0.00 | 1.30 | May 01, 2026 | 3.74 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 24.23 | 0.00 | 3.03 | Sep 15, 2053 | 7.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 24.14 | 0.00 | 3.06 | May 01, 2028 | 3.70 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 4.29 | May 01, 2030 | 2.50 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 4.53 | Mar 01, 2041 | 5.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 6.52 | Sep 01, 2047 | 3.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 6.60 | Jun 01, 2045 | 3.50 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 2.10 | Dec 01, 2030 | 4.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 5.99 | Jun 01, 2047 | 4.00 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 5.88 | Dec 01, 2047 | 3.50 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 3.73 | Jul 01, 2047 | 5.00 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 3.24 | Nov 01, 2034 | 2.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 6.59 | Jul 20, 2042 | 3.00 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 5.20 | May 20, 2048 | 4.50 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 5.65 | Dec 20, 2053 | 4.00 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 5.20 | Feb 20, 2049 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.09 | 0.00 | 5.65 | May 20, 2041 | 4.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 23.95 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 23.95 | 0.00 | 0.00 | nan | 0.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.89 | 0.00 | 4.19 | May 01, 2035 | 5.50 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.89 | 0.00 | 6.45 | Jul 01, 2045 | 3.50 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.89 | 0.00 | 1.05 | Jan 01, 2028 | 2.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.89 | 0.00 | 5.52 | Aug 01, 2045 | 4.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.89 | 0.00 | 6.60 | Nov 01, 2046 | 3.50 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.89 | 0.00 | 6.82 | Oct 01, 2046 | 3.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.89 | 0.00 | 2.35 | Nov 01, 2031 | 2.50 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.89 | 0.00 | 6.08 | Dec 01, 2046 | 3.00 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.89 | 0.00 | 2.04 | Jul 01, 2031 | 3.00 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.89 | 0.00 | 5.81 | Mar 01, 2047 | 3.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.89 | 0.00 | 3.18 | Oct 01, 2034 | 3.50 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.89 | 0.00 | 6.82 | Nov 01, 2051 | 2.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.89 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 23.74 | 0.00 | 7.72 | Jan 15, 2035 | 5.10 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 23.73 | 0.00 | 2.88 | Mar 01, 2028 | 4.00 |
ONTF | ON24 INC | Information Technology | Equity | 23.71 | 0.00 | 0.00 | nan | 0.00 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 5.01 | Apr 01, 2047 | 4.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 6.85 | Nov 01, 2045 | 3.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 3.65 | Sep 01, 2034 | 3.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 5.74 | Sep 01, 2046 | 3.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 5.82 | Feb 01, 2048 | 4.00 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 5.41 | May 01, 2048 | 4.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 4.82 | May 01, 2050 | 4.50 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 5.51 | Apr 01, 2048 | 4.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 4.85 | Apr 01, 2048 | 5.00 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 4.29 | Aug 01, 2032 | 2.50 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 6.00 | Feb 01, 2046 | 4.00 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 2.84 | May 01, 2034 | 5.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 23.68 | 0.00 | 0.00 | nan | 0.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 23.64 | 0.00 | 0.00 | nan | 0.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 23.61 | 0.00 | 0.00 | nan | 0.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 23.61 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 23.57 | 0.00 | 6.78 | Nov 01, 2033 | 6.00 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 23.56 | 0.00 | 2.25 | May 08, 2027 | 3.50 |
nan | CLEVELAND CLIFF | Materials | Equity | 23.56 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 23.54 | 0.00 | 0.00 | nan | 0.00 |
REI | RING ENERGY INC | Energy | Equity | 23.51 | 0.00 | 0.00 | nan | 0.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 5.52 | Feb 01, 2041 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 23.50 | 0.00 | 7.82 | Jul 01, 2035 | 5.25 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 5.94 | Jun 01, 2048 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 6.07 | Jan 01, 2049 | 4.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 5.07 | Mar 01, 2041 | 4.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 5.75 | Oct 01, 2043 | 3.00 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 5.04 | Aug 01, 2048 | 5.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 4.41 | Feb 01, 2049 | 5.50 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 3.33 | Jan 01, 2035 | 3.00 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 2.93 | Jun 20, 2053 | 6.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 23.48 | 0.00 | 0.00 | nan | 0.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 23.41 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 23.40 | 0.00 | 2.39 | Aug 09, 2027 | 4.75 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 23.40 | 0.00 | 7.15 | Oct 01, 2034 | 6.15 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 23.38 | 0.00 | 0.00 | nan | 0.00 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 5.77 | Feb 01, 2043 | 2.50 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 5.69 | Dec 01, 2045 | 4.00 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 2.75 | May 01, 2034 | 3.50 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 5.85 | Sep 01, 2046 | 3.50 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 6.03 | Sep 01, 2046 | 3.50 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 4.53 | Jun 20, 2045 | 5.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 4.53 | Apr 20, 2047 | 5.00 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 5.20 | Nov 20, 2043 | 4.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 23.31 | 0.00 | 6.99 | Feb 20, 2050 | 3.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 23.31 | 0.00 | 1.69 | Nov 15, 2026 | 8.45 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 23.31 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 23.23 | 0.00 | 3.65 | Mar 15, 2029 | 6.50 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 23.23 | 0.00 | 0.45 | Mar 21, 2026 | 5.98 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 23.21 | 0.00 | 0.00 | nan | 0.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 4.88 | Feb 01, 2038 | 5.00 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 6.00 | Jan 01, 2047 | 4.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 2.88 | Apr 01, 2034 | 3.50 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 6.08 | Nov 01, 2048 | 3.50 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 2.82 | Jun 01, 2034 | 3.00 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 5.88 | Oct 01, 2046 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 2.75 | Feb 01, 2032 | 2.50 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 5.34 | Aug 01, 2047 | 4.50 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 3.24 | Dec 01, 2034 | 2.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 5.96 | Jan 01, 2047 | 3.50 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 23.08 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 23.06 | 0.00 | 3.41 | Oct 24, 2028 | 5.75 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 23.05 | 0.00 | 7.75 | Mar 15, 2035 | 5.25 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 23.01 | 0.00 | 0.00 | nan | 0.00 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 22.94 | 0.00 | 0.00 | nan | 0.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.91 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.91 | 0.00 | 4.58 | Sep 01, 2040 | 4.50 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.91 | 0.00 | 3.69 | Feb 01, 2036 | 3.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.91 | 0.00 | 6.85 | Nov 01, 2047 | 3.50 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.91 | 0.00 | 4.61 | Jul 01, 2049 | 5.00 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.91 | 0.00 | 2.75 | Dec 01, 2032 | 2.50 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 22.90 | 0.00 | 1.28 | Apr 14, 2026 | 1.25 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 22.81 | 0.00 | 0.00 | nan | 0.00 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 4.88 | Nov 01, 2036 | 5.00 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 4.84 | Dec 01, 2040 | 4.00 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 5.61 | Jan 01, 2047 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 3.33 | Sep 01, 2034 | 3.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 2.96 | Oct 01, 2034 | 4.00 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 4.39 | May 01, 2041 | 5.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 6.37 | Aug 01, 2047 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 4.89 | Sep 01, 2048 | 5.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 4.85 | Oct 01, 2048 | 5.00 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 3.55 | Sep 01, 2034 | 2.50 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.72 | 0.00 | 5.20 | Oct 20, 2047 | 4.50 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 22.71 | 0.00 | 6.59 | Nov 01, 2053 | 6.15 |
365340 | SUNGEEL HITECH LTD | Industrials | Equity | 22.69 | 0.00 | 0.00 | nan | 0.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 22.68 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 22.61 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 22.59 | 0.00 | 13.52 | Mar 18, 2051 | 4.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 22.57 | 0.00 | 4.46 | Jan 31, 2030 | 5.00 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 22.54 | 0.00 | 0.00 | nan | 0.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 4.29 | Sep 01, 2031 | 2.50 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 2.00 | Aug 01, 2030 | 4.50 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 5.93 | Jul 01, 2045 | 3.00 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 6.07 | Mar 01, 2049 | 4.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 5.77 | Jan 01, 2047 | 3.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 5.70 | Sep 01, 2044 | 3.50 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 5.94 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 6.52 | Feb 01, 2048 | 3.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 6.37 | Sep 01, 2050 | 3.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 5.78 | Mar 01, 2043 | 3.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 5.82 | Nov 20, 2050 | 4.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 6.30 | Jun 20, 2049 | 3.50 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 6.59 | Feb 15, 2043 | 3.00 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 3.68 | Oct 15, 2038 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 22.50 | 0.00 | 12.52 | May 11, 2045 | 4.38 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 22.48 | 0.00 | 1.91 | Jan 15, 2027 | 5.34 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 22.41 | 0.00 | 8.10 | Jun 29, 2037 | 7.88 |
KLTR | KALTURA INC | Information Technology | Equity | 22.38 | 0.00 | 0.00 | nan | 0.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 5.14 | Nov 01, 2044 | 4.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 3.92 | Jan 01, 2032 | 3.50 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 5.74 | Aug 01, 2042 | 3.50 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 5.98 | May 01, 2046 | 3.50 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 5.52 | Feb 01, 2049 | 4.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 6.28 | Mar 01, 2045 | 3.00 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 2.61 | Apr 01, 2032 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 2.73 | Jan 01, 2033 | 3.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 3.82 | Feb 01, 2036 | 2.00 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 3.52 | Sep 01, 2035 | 3.00 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 2.84 | Apr 01, 2034 | 4.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 5.18 | May 01, 2051 | 4.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 4.53 | Sep 20, 2048 | 5.00 |
016380 | KG DONGBUSTEEL(1P LTD | Materials | Equity | 22.33 | 0.00 | 0.00 | nan | 0.00 |
EXE | CHESAPEAKE ENERGY CORPORATION 144A | Energy | Fixed Income | 22.32 | 0.00 | 2.39 | Feb 01, 2029 | 5.88 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 22.23 | 0.00 | 8.04 | Oct 01, 2035 | 4.36 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 22.21 | 0.00 | 0.00 | nan | 0.00 |
MG | MISTRAS GROUP INC | Industrials | Equity | 22.18 | 0.00 | 0.00 | nan | 0.00 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 4.88 | Apr 01, 2044 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 3.30 | Jun 01, 2035 | 3.00 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 3.04 | Aug 01, 2034 | 4.50 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 22.13 | 0.00 | 2.04 | Oct 01, 2041 | 7.25 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 6.02 | Jul 01, 2045 | 3.50 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 5.86 | Jan 01, 2046 | 3.50 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 1.40 | Apr 01, 2032 | 3.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 3.65 | Nov 01, 2034 | 3.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.13 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 22.11 | 0.00 | 0.00 | nan | 0.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 22.08 | 0.00 | 0.00 | nan | 0.00 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 22.01 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 21.99 | 0.00 | 1.12 | Mar 01, 2026 | 3.75 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 21.96 | 0.00 | 0.00 | nan | 0.00 |
2500 | VENUS MEDTECH HANGZHOU INC H | Health Care | Equity | 21.96 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 21.96 | 0.00 | 0.00 | nan | 0.00 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 6.85 | Jul 01, 2043 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 5.46 | Apr 01, 2050 | 4.00 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 6.95 | Feb 01, 2048 | 3.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 3.34 | Jul 01, 2034 | 3.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 6.75 | Jun 01, 2049 | 3.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 5.60 | Feb 01, 2045 | 3.50 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 3.18 | Jul 01, 2034 | 3.50 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 3.75 | Jul 01, 2037 | 4.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 5.75 | Sep 01, 2043 | 3.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 6.59 | Sep 20, 2042 | 3.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.94 | 0.00 | 6.59 | Jan 20, 2049 | 3.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 21.94 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 21.90 | 0.00 | 3.92 | Jan 28, 2085 | 6.95 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 21.87 | 0.00 | 0.00 | nan | 0.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 21.84 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 21.74 | 0.00 | 1.91 | Jan 16, 2027 | 5.50 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 3.73 | Mar 01, 2038 | 5.00 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 4.19 | Sep 01, 2039 | 5.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 2.46 | Jan 01, 2032 | 2.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 6.12 | Jan 01, 2048 | 4.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 2.81 | Feb 01, 2034 | 3.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 3.35 | Aug 01, 2034 | 3.00 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 3.52 | Jul 01, 2035 | 3.00 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 4.00 | Jan 01, 2036 | 2.50 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 0.99 | Nov 01, 2027 | 3.00 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 21.74 | 0.00 | 1.43 | Nov 01, 2028 | 3.00 |
BPOST | BPOST SA | Industrials | Equity | 21.74 | 0.00 | 0.00 | nan | 0.00 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 21.67 | 0.00 | 0.00 | nan | 0.00 |
ALCO | ALICO INC | Consumer Staples | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 3.52 | Mar 01, 2035 | 3.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 5.37 | Feb 01, 2043 | 3.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 4.76 | Nov 01, 2044 | 5.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 5.65 | Apr 01, 2046 | 4.00 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 6.37 | Oct 01, 2047 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 4.76 | Jan 01, 2049 | 5.00 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 4.64 | Mar 01, 2041 | 4.50 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 4.53 | Dec 20, 2044 | 5.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 6.59 | Feb 20, 2049 | 3.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 21.47 | 0.00 | 0.00 | nan | 0.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.35 | 0.00 | 6.11 | Jun 01, 2046 | 3.50 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.35 | 0.00 | 3.78 | Sep 01, 2034 | 2.50 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.35 | 0.00 | 6.05 | May 01, 2047 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.35 | 0.00 | 5.77 | Oct 01, 2047 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.35 | 0.00 | 5.55 | Aug 01, 2048 | 4.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.35 | 0.00 | 4.66 | Oct 01, 2047 | 5.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 21.34 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 21.34 | 0.00 | 0.00 | nan | 0.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 21.27 | 0.00 | 0.00 | nan | 0.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
BJBR | BANK PEMBANGUNAN DAERAH JAWA BARAT | Financials | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 21.21 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 6.07 | Jul 01, 2047 | 4.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 4.16 | Aug 01, 2033 | 3.00 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 6.77 | Dec 01, 2048 | 4.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 2.20 | Apr 01, 2031 | 3.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 5.65 | Apr 01, 2046 | 4.00 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 5.60 | Jun 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 5.77 | Nov 01, 2047 | 4.00 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 3.34 | Jul 01, 2034 | 3.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 5.55 | Jan 01, 2049 | 4.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 3.78 | Sep 01, 2034 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 4.15 | Jun 01, 2037 | 3.00 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 6.82 | May 01, 2051 | 2.50 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 5.98 | Jun 01, 2053 | 4.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 21.14 | 0.00 | 0.00 | nan | 0.00 |
CDZI | CADIZ INC | Utilities | Equity | 21.11 | 0.00 | 0.00 | nan | 0.00 |
LFMD | LIFEMD INC | Health Care | Equity | 21.11 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 21.07 | 0.00 | 4.28 | Sep 06, 2029 | 2.75 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 21.07 | 0.00 | 2.52 | Sep 29, 2027 | 4.40 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 21.07 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 21.04 | 0.00 | 0.00 | nan | 0.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 20.98 | 0.00 | 0.00 | nan | 0.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.08 | Dec 01, 2047 | 3.50 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.07 | Mar 01, 2049 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.85 | Jul 01, 2046 | 3.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 2.77 | May 01, 2033 | 5.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 3.30 | Mar 01, 2036 | 5.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 5.81 | Jun 01, 2048 | 4.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 2.84 | May 01, 2034 | 4.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.37 | Nov 01, 2047 | 3.50 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 4.53 | Dec 20, 2047 | 5.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 1.97 | Apr 20, 2053 | 6.50 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.59 | Jan 20, 2054 | 3.00 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 20.91 | 0.00 | 0.00 | nan | 0.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 20.77 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 4.88 | Jul 01, 2035 | 5.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 4.19 | Feb 01, 2034 | 5.50 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 6.37 | Oct 01, 2047 | 3.50 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 5.35 | Mar 01, 2050 | 4.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 4.87 | Dec 01, 2040 | 3.50 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 4.67 | Dec 01, 2040 | 4.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 5.91 | Nov 01, 2042 | 3.00 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 5.98 | Dec 01, 2046 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 3.33 | Oct 01, 2034 | 2.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 3.40 | Aug 01, 2037 | 6.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.76 | 0.00 | 5.75 | Apr 01, 2043 | 3.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 20.75 | 0.00 | 7.64 | Jan 15, 2035 | 5.00 |
049770 | DONGWON F&B LTD | Consumer Staples | Equity | 20.73 | 0.00 | 0.00 | nan | 0.00 |
VSTM | VERASTEM INC | Health Care | Equity | 20.71 | 0.00 | 0.00 | nan | 0.00 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 20.67 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA BANCORP INC | Financials | Equity | 20.64 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 20.64 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 20.61 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 20.60 | 0.00 | 14.52 | Jul 01, 2049 | 3.19 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 20.58 | 0.00 | 3.27 | May 15, 2028 | 1.15 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 6.07 | Dec 01, 2040 | 4.00 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 3.92 | May 01, 2032 | 3.50 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 6.07 | Oct 01, 2047 | 4.00 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 6.07 | May 01, 2048 | 4.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 7.06 | Aug 01, 2051 | 2.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 3.35 | Aug 01, 2036 | 6.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 5.96 | Aug 01, 2046 | 3.50 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 5.98 | Dec 01, 2046 | 3.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 6.28 | Mar 01, 2046 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 3.15 | Jul 01, 2034 | 3.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 6.31 | Jul 01, 2049 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 3.35 | Sep 01, 2034 | 3.00 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 4.79 | Feb 01, 2050 | 4.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 3.48 | Oct 01, 2035 | 2.50 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 5.32 | Oct 01, 2047 | 4.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 5.21 | Feb 01, 2049 | 4.50 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 5.21 | Aug 01, 2050 | 4.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 4.53 | Jul 20, 2042 | 5.00 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 5.65 | Oct 20, 2043 | 4.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.56 | 0.00 | 4.53 | Nov 20, 2048 | 5.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 20.54 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 20.54 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 20.52 | 0.00 | 6.38 | Feb 15, 2033 | 5.70 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 20.51 | 0.00 | 15.49 | Oct 01, 2052 | 3.29 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 20.49 | 0.00 | 3.01 | Mar 22, 2028 | 3.25 |
ESRS | EZZ STEEL CO SAE | Materials | Equity | 20.49 | 0.00 | 0.00 | nan | 0.00 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 20.47 | 0.00 | 0.00 | nan | 0.00 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 20.44 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 20.41 | 0.00 | 2.68 | Dec 01, 2027 | 4.65 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 6.60 | Oct 01, 2046 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 6.60 | Aug 01, 2046 | 3.50 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 0.99 | Jan 01, 2028 | 3.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 5.81 | Jul 01, 2045 | 3.50 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 5.51 | Sep 01, 2045 | 4.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 6.46 | Apr 01, 2046 | 3.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 2.39 | Nov 01, 2031 | 2.50 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 1.64 | Jul 01, 2031 | 3.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 5.51 | Sep 01, 2048 | 4.50 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 3.55 | Sep 01, 2034 | 2.50 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 3.14 | Nov 01, 2034 | 2.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.37 | 0.00 | 3.30 | Apr 01, 2035 | 3.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 20.37 | 0.00 | 0.00 | nan | 0.00 |
036830 | SOULBRAIN HOLDINGS LTD | Materials | Equity | 20.36 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 20.34 | 0.00 | 0.00 | nan | 0.00 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 20.24 | 0.00 | 0.00 | nan | 0.00 |
192650 | DREAMTEC LTD | Information Technology | Equity | 20.24 | 0.00 | 0.00 | nan | 0.00 |
ARQ | ARQ INC | Materials | Equity | 20.21 | 0.00 | 0.00 | nan | 0.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 6.07 | Jun 01, 2048 | 4.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 4.69 | Feb 01, 2041 | 4.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 5.60 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 5.88 | Aug 01, 2047 | 3.50 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 5.99 | Dec 01, 2047 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 4.68 | Oct 01, 2049 | 5.00 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 3.37 | May 01, 2035 | 3.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 6.31 | Nov 01, 2051 | 2.50 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 5.65 | Feb 20, 2044 | 4.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
PNC | PNC BANK NA | Banking | Fixed Income | 20.16 | 0.00 | 4.43 | Oct 22, 2029 | 2.70 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 20.12 | 0.00 | 0.00 | nan | 0.00 |
FFNW | FIRST FINANCIAL NORTHWEST INC | Financials | Equity | 20.10 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 20.08 | 0.00 | 0.90 | May 24, 2027 | 1.59 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 20.08 | 0.00 | 3.80 | Apr 24, 2029 | 5.63 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 20.01 | 0.00 | 5.89 | Jun 13, 2032 | 6.14 |
ARAY | ACCURAY INC | Health Care | Equity | 20.00 | 0.00 | 0.00 | nan | 0.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 5.94 | May 01, 2048 | 4.00 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 6.85 | Jul 01, 2047 | 3.00 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 6.07 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 6.07 | Apr 01, 2048 | 4.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 1.63 | Dec 01, 2029 | 3.50 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 6.09 | Feb 01, 2045 | 3.00 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 3.52 | Jan 01, 2035 | 2.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 6.82 | May 01, 2051 | 2.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 3.93 | Aug 01, 2035 | 2.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 4.39 | Feb 01, 2041 | 5.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.98 | 0.00 | 7.00 | Apr 20, 2051 | 1.50 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 19.97 | 0.00 | 0.00 | nan | 0.00 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 19.94 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 19.87 | 0.00 | 0.00 | nan | 0.00 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 19.78 | 0.00 | 7.55 | Jan 15, 2035 | 5.25 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 6.85 | May 01, 2046 | 3.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 4.19 | May 01, 2036 | 2.00 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 6.85 | Aug 01, 2043 | 3.00 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 5.59 | Sep 01, 2046 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 5.98 | Nov 01, 2046 | 3.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 6.18 | May 01, 2047 | 3.50 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 3.33 | Jan 01, 2035 | 2.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 4.66 | Sep 01, 2047 | 5.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 3.03 | Feb 01, 2035 | 3.50 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 3.00 | Oct 01, 2034 | 4.00 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 5.82 | Oct 20, 2049 | 4.00 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.78 | 0.00 | 1.97 | Feb 20, 2054 | 6.50 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 19.77 | 0.00 | 0.00 | nan | 0.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 19.77 | 0.00 | 0.00 | nan | 0.00 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 19.70 | 0.00 | 0.00 | nan | 0.00 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 19.64 | 0.00 | 0.00 | nan | 0.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 5.52 | Jun 01, 2041 | 4.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 5.12 | May 01, 2042 | 4.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 6.03 | May 01, 2045 | 3.50 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 3.16 | Jun 01, 2036 | 6.00 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 5.87 | Dec 01, 2045 | 3.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 2.05 | Apr 01, 2031 | 2.50 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 5.33 | Mar 01, 2047 | 4.50 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 6.05 | Feb 01, 2048 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 6.21 | Mar 01, 2048 | 3.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 1.06 | Dec 01, 2029 | 2.50 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 2.57 | Dec 01, 2032 | 3.50 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 1.54 | Jan 01, 2029 | 3.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.59 | 0.00 | 5.20 | Nov 20, 2039 | 4.50 |
NNBR | NN INC | Industrials | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 19.54 | 0.00 | 0.00 | nan | 0.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 19.47 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 19.44 | 0.00 | 0.00 | nan | 0.00 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 19.43 | 0.00 | 13.82 | Aug 15, 2049 | 3.63 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 4.61 | Oct 01, 2049 | 5.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 6.01 | Sep 01, 2046 | 3.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 1.70 | Feb 01, 2030 | 3.00 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 5.56 | Feb 01, 2045 | 4.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 2.05 | Jul 01, 2030 | 2.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 6.19 | Sep 01, 2046 | 3.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 5.07 | Oct 01, 2048 | 5.00 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 6.46 | Dec 01, 2047 | 3.00 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 6.59 | May 20, 2047 | 3.00 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 4.53 | May 15, 2040 | 5.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 2.92 | Apr 01, 2033 | 3.50 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 6.12 | Jan 01, 2049 | 4.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 5.89 | Jun 01, 2050 | 4.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 5.52 | Dec 01, 2044 | 4.50 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.39 | 0.00 | 6.60 | Mar 01, 2046 | 3.50 |
CVRX | CVRX INC | Health Care | Equity | 19.34 | 0.00 | 0.00 | nan | 0.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 19.34 | 0.00 | 0.00 | nan | 0.00 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 19.34 | 0.00 | 0.00 | nan | 0.00 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 19.30 | 0.00 | 0.00 | nan | 0.00 |
LAW | CS DISCO INC | Information Technology | Equity | 19.27 | 0.00 | 0.00 | nan | 0.00 |
006110 | SAM-A ALUMINUM LTD | Materials | Equity | 19.26 | 0.00 | 0.00 | nan | 0.00 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 19.24 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 19.24 | 0.00 | 0.00 | nan | 0.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 19.20 | 0.00 | 0.00 | nan | 0.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 6.07 | Oct 01, 2047 | 4.00 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 4.16 | Nov 01, 2029 | 3.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 5.76 | Mar 01, 2050 | 4.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 5.52 | Aug 01, 2041 | 4.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 5.52 | Feb 01, 2044 | 4.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 6.60 | Jan 01, 2048 | 3.50 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 5.91 | Feb 01, 2050 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 6.91 | Apr 01, 2052 | 2.50 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 5.43 | Nov 01, 2044 | 4.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 5.77 | Mar 01, 2047 | 3.50 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 6.03 | Dec 01, 2045 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 2.25 | Jun 01, 2032 | 3.50 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 5.83 | Feb 01, 2048 | 4.00 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 0.99 | Jul 01, 2027 | 3.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 6.18 | Dec 01, 2046 | 3.50 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 6.59 | Jul 15, 2046 | 3.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 19.16 | 0.00 | 15.58 | Jul 01, 2054 | 3.45 |
PSG.R | PSG CORPORATION ORS NO PCL | Industrials | Equity | 19.14 | 0.00 | 0.00 | nan | 0.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 19.07 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 19.03 | 0.00 | 4.65 | Apr 13, 2030 | 3.97 |
SPANDANA | SPANDANA SPHOORTY FINANCIAL LTD | Financials | Equity | 19.01 | 0.00 | 0.00 | nan | 0.00 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 4.88 | Jul 01, 2035 | 5.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 4.16 | Jun 01, 2031 | 3.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 5.38 | Jun 01, 2043 | 3.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 6.60 | Oct 01, 2042 | 3.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 4.75 | Feb 01, 2049 | 5.00 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 6.60 | Aug 01, 2046 | 3.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 6.48 | Aug 01, 2052 | 3.50 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 5.58 | Dec 01, 2042 | 3.00 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 5.70 | Sep 01, 2044 | 3.50 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 6.58 | May 01, 2046 | 3.00 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 4.77 | Apr 01, 2048 | 5.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 2.75 | Oct 01, 2033 | 4.00 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 3.15 | Sep 01, 2034 | 3.00 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 6.10 | Jun 01, 2050 | 3.50 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 3.67 | Dec 01, 2035 | 2.50 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 5.36 | Oct 01, 2042 | 3.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.00 | 0.00 | 5.65 | Jul 20, 2042 | 4.00 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 19.00 | 0.00 | 3.63 | Feb 01, 2029 | 4.13 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 18.97 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 18.94 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 18.92 | 0.00 | 4.18 | Aug 08, 2029 | 2.95 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 18.90 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 18.83 | 0.00 | 2.87 | Mar 01, 2028 | 4.55 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 3.92 | Apr 01, 2032 | 3.50 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 6.00 | Jan 01, 2047 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 4.71 | Jun 01, 2048 | 5.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 6.07 | Jun 01, 2044 | 4.00 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 4.50 | Sep 01, 2049 | 5.00 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 4.03 | Aug 01, 2035 | 2.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 3.59 | Jul 01, 2037 | 4.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 4.64 | Apr 01, 2042 | 5.00 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 5.12 | Apr 01, 2047 | 4.50 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 5.65 | Feb 15, 2042 | 4.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.80 | 0.00 | 2.84 | Dec 15, 2038 | 6.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 18.80 | 0.00 | 4.20 | Feb 15, 2030 | 7.88 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 18.74 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 18.74 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 18.71 | 0.00 | 12.71 | Nov 15, 2053 | 7.25 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 18.67 | 0.00 | 0.00 | nan | 0.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 18.64 | 0.00 | 0.00 | nan | 0.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 18.64 | 0.00 | 0.00 | nan | 0.00 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 18.62 | 0.00 | 15.62 | Jul 01, 2050 | 2.50 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 3.92 | Jun 01, 2032 | 3.50 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 3.92 | May 01, 2032 | 3.50 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 2.88 | Apr 01, 2033 | 2.50 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 2.33 | Feb 01, 2032 | 3.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 6.07 | Jan 01, 2049 | 4.00 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 6.85 | Oct 01, 2046 | 3.00 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 6.65 | Aug 01, 2051 | 2.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 2.59 | Jul 01, 2032 | 3.50 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 4.50 | Oct 01, 2049 | 5.00 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 4.61 | Mar 01, 2050 | 5.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 5.65 | Jun 20, 2044 | 4.00 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.61 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 18.58 | 0.00 | 3.65 | Jan 24, 2029 | 4.38 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 18.57 | 0.00 | 0.00 | nan | 0.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 18.50 | 0.00 | 0.00 | nan | 0.00 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 18.50 | 0.00 | 3.01 | Apr 27, 2028 | 5.15 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 18.43 | 0.00 | 0.00 | nan | 0.00 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 4.29 | May 01, 2030 | 2.50 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 1.69 | Jun 01, 2029 | 3.00 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 2.54 | Mar 01, 2032 | 3.50 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 4.45 | Apr 01, 2037 | 1.50 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 3.94 | May 01, 2037 | 3.50 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.52 | Aug 01, 2047 | 4.50 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.52 | Jul 01, 2045 | 4.50 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 3.05 | Jul 01, 2034 | 4.00 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 4.48 | Jul 01, 2041 | 5.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 1.06 | Jan 01, 2028 | 2.50 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.80 | May 01, 2043 | 2.50 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 6.18 | Aug 01, 2046 | 3.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.99 | Mar 01, 2047 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 2.75 | Dec 01, 2033 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.92 | Nov 01, 2048 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 2.73 | Jun 01, 2033 | 3.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 3.35 | Nov 01, 2034 | 2.50 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.28 | Jul 01, 2049 | 4.50 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.65 | May 15, 2042 | 4.00 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 3.76 | May 20, 2052 | 5.50 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.41 | 0.00 | 5.65 | Aug 20, 2040 | 4.00 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 18.40 | 0.00 | 0.00 | nan | 0.00 |
SANGHVIMOV | SANGHVI MOVERS LTD | Industrials | Equity | 18.40 | 0.00 | 0.00 | nan | 0.00 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 18.37 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Consumer Non-Cyclical | Fixed Income | 18.34 | 0.00 | 1.04 | Feb 01, 2026 | 3.65 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 18.34 | 0.00 | 3.23 | Aug 01, 2028 | 3.92 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 18.27 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 18.23 | 0.00 | 0.00 | nan | 0.00 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 18.23 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL CAD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 18.22 | 0.00 | 0.00 | Dec 31, 2049 | 3.61 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.40 | Jun 01, 2042 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 4.88 | Oct 01, 2039 | 5.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 4.16 | Nov 01, 2030 | 3.00 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.00 | Mar 01, 2046 | 4.00 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 3.01 | Feb 01, 2034 | 3.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.28 | Feb 01, 2050 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.07 | Dec 01, 2047 | 4.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.60 | Jan 01, 2048 | 3.50 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 3.43 | Apr 01, 2035 | 3.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.58 | Oct 01, 2042 | 3.00 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 2.05 | Aug 01, 2030 | 2.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.12 | Jul 01, 2048 | 4.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.04 | Nov 01, 2048 | 5.00 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 3.15 | Oct 01, 2034 | 3.50 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 3.08 | Sep 01, 2034 | 3.00 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.41 | May 01, 2043 | 3.50 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.70 | Nov 01, 2046 | 4.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.65 | Dec 15, 2041 | 4.00 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.18 | May 20, 2044 | 3.50 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.65 | Jul 20, 2040 | 4.00 |
ALEC | ALECTOR INC | Health Care | Equity | 18.20 | 0.00 | 0.00 | nan | 0.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 18.17 | 0.00 | 6.22 | Apr 20, 2032 | 3.61 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 18.09 | 0.00 | 3.33 | Jul 06, 2028 | 1.90 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 5.52 | Oct 01, 2044 | 4.50 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 3.92 | Mar 01, 2033 | 3.50 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 4.85 | Nov 01, 2048 | 5.00 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 5.33 | Mar 01, 2050 | 4.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 1.96 | Jun 01, 2030 | 2.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.18 | Jun 01, 2046 | 3.50 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 5.19 | Apr 01, 2046 | 4.50 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 2.79 | Jun 01, 2032 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 5.57 | Oct 01, 2046 | 4.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 5.09 | Dec 01, 2046 | 4.50 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.18 | Feb 01, 2047 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.04 | Dec 01, 2046 | 3.50 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 2.84 | Oct 01, 2033 | 4.00 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 5.07 | Jan 01, 2049 | 5.00 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.72 | Sep 01, 2050 | 3.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 3.55 | Aug 01, 2035 | 2.50 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.37 | May 01, 2048 | 3.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 5.28 | Dec 01, 2050 | 4.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 1.67 | Jul 01, 2029 | 3.00 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 4.39 | Aug 01, 2040 | 5.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.59 | Nov 20, 2043 | 3.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 5.20 | Apr 20, 2047 | 4.50 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 5.20 | Jul 20, 2050 | 4.50 |
JILL | J JILL INC | Consumer Discretionary | Equity | 18.00 | 0.00 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 17.94 | 0.00 | 5.85 | Feb 15, 2032 | 5.38 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 3.85 | Apr 01, 2038 | 5.50 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 4.88 | Aug 01, 2035 | 5.00 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 5.87 | May 01, 2042 | 4.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 5.89 | Oct 01, 2045 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 5.48 | Sep 01, 2045 | 4.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 5.56 | Dec 01, 2044 | 4.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 6.03 | May 01, 2045 | 3.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 6.58 | May 01, 2046 | 3.00 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 6.13 | Apr 01, 2047 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 5.99 | Mar 01, 2048 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 5.88 | Feb 01, 2048 | 3.50 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 5.91 | Apr 01, 2050 | 3.50 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 6.37 | Sep 01, 2051 | 2.50 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 4.22 | Sep 01, 2039 | 5.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 4.53 | Nov 20, 2047 | 5.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 4.53 | Jun 20, 2048 | 5.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 6.18 | Sep 15, 2047 | 3.50 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 17.80 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 17.75 | 0.00 | 3.94 | Jul 03, 2029 | 4.38 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 17.70 | 0.00 | 0.00 | nan | 0.00 |
BLNK | BLINK CHARGING | Industrials | Equity | 17.70 | 0.00 | 0.00 | nan | 0.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 4.16 | Dec 01, 2030 | 3.00 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 6.07 | Jun 01, 2048 | 4.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 4.53 | Jun 01, 2041 | 5.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 5.54 | Nov 01, 2045 | 4.00 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 2.01 | Apr 01, 2031 | 3.00 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 6.37 | Aug 01, 2047 | 3.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 5.99 | Jan 01, 2048 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 5.32 | Apr 01, 2048 | 4.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 5.82 | Mar 01, 2048 | 4.00 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 4.74 | Sep 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 3.46 | Jan 01, 2035 | 3.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 4.19 | Jun 01, 2036 | 2.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 6.46 | Apr 01, 2047 | 3.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 7.09 | Jul 01, 2051 | 2.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 3.11 | Apr 01, 2037 | 7.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 2.73 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 2.93 | Mar 01, 2033 | 3.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 5.65 | Aug 15, 2042 | 4.00 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 17.60 | 0.00 | 0.00 | nan | 0.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 17.57 | 0.00 | 0.00 | nan | 0.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 17.53 | 0.00 | 0.00 | nan | 0.00 |
IAUX | I GOLD CORP | Materials | Equity | 17.43 | 0.00 | 0.00 | nan | 0.00 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 17.43 | 0.00 | 1.72 | Sep 01, 2041 | 7.38 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 3.92 | Jan 01, 2032 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 5.58 | Sep 01, 2042 | 3.00 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 5.70 | Sep 01, 2046 | 4.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 6.08 | Dec 01, 2046 | 3.00 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 6.85 | Oct 01, 2046 | 3.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 5.26 | Sep 01, 2043 | 4.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 4.78 | Mar 01, 2044 | 5.00 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 1.70 | Nov 01, 2029 | 3.00 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 5.70 | Mar 01, 2046 | 4.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 2.05 | Apr 01, 2031 | 2.50 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 6.18 | Nov 01, 2046 | 3.50 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 5.55 | Aug 01, 2048 | 4.50 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 5.49 | Nov 01, 2048 | 4.50 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 5.49 | Oct 01, 2048 | 4.50 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 6.46 | Mar 01, 2047 | 3.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 2.84 | Feb 20, 2043 | 6.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 5.65 | Apr 20, 2045 | 4.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 5.65 | Apr 20, 2040 | 4.00 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 17.42 | 0.00 | 3.37 | Nov 01, 2028 | 5.55 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 17.42 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 17.42 | 0.00 | 0.00 | nan | 0.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 17.33 | 0.00 | 0.00 | nan | 0.00 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 17.30 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 17.27 | 0.00 | 0.00 | nan | 0.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 17.27 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 4.88 | Jan 01, 2037 | 5.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 4.88 | Dec 01, 2033 | 5.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 4.29 | Oct 01, 2032 | 2.50 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 4.16 | May 01, 2029 | 3.00 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 4.53 | Jun 01, 2041 | 5.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 6.12 | Nov 01, 2048 | 4.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 2.79 | May 01, 2034 | 3.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 6.85 | Jan 01, 2043 | 3.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 6.85 | Oct 01, 2048 | 3.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 6.28 | Aug 01, 2045 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 2.59 | Feb 01, 2032 | 3.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 4.86 | Mar 01, 2049 | 5.00 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 5.75 | Nov 01, 2046 | 3.00 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 4.89 | Jan 01, 2049 | 5.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 6.50 | Dec 01, 2051 | 2.00 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 6.54 | Apr 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 5.65 | Feb 15, 2042 | 4.00 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 17.23 | 0.00 | 0.00 | nan | 0.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 17.09 | 0.00 | 4.21 | Nov 25, 2029 | 6.00 |
200012 | CSG HOLDING LTD B | Materials | Equity | 17.05 | 0.00 | 0.00 | nan | 0.00 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 5.52 | Feb 01, 2049 | 4.50 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 5.98 | Apr 01, 2045 | 3.00 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 2.04 | Mar 01, 2030 | 3.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 5.34 | Aug 01, 2047 | 4.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 5.99 | Sep 01, 2047 | 3.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 6.37 | Dec 01, 2047 | 3.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 5.36 | May 01, 2048 | 4.50 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 6.63 | Apr 01, 2050 | 3.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 6.68 | Dec 20, 2042 | 2.50 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 5.20 | Aug 15, 2039 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 17.01 | 0.00 | 2.91 | Mar 01, 2028 | 3.65 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 17.00 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 17.00 | 0.00 | 0.00 | nan | 0.00 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 16.99 | 0.00 | 15.11 | Jul 15, 2050 | 2.93 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 16.93 | 0.00 | 0.00 | nan | 0.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 16.93 | 0.00 | 0.00 | nan | 0.00 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 16.90 | 0.00 | 0.00 | nan | 0.00 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 16.84 | 0.00 | 3.73 | Jul 11, 2029 | 5.63 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 3.92 | Jul 01, 2032 | 3.50 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 3.92 | Oct 01, 2029 | 3.50 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 6.00 | Apr 01, 2046 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 2.85 | Apr 01, 2033 | 4.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 4.29 | Mar 01, 2030 | 2.50 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 5.52 | Oct 01, 2045 | 4.50 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 5.48 | Nov 01, 2048 | 4.50 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 6.07 | Aug 01, 2047 | 4.00 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 5.93 | Jul 01, 2045 | 3.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 5.35 | Mar 01, 2048 | 4.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 5.96 | May 01, 2047 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 3.15 | Sep 01, 2034 | 3.50 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 6.28 | Mar 01, 2050 | 3.00 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 5.75 | Jun 01, 2052 | 4.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 4.43 | May 01, 2039 | 4.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 6.54 | Sep 01, 2047 | 3.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 6.18 | Jul 20, 2050 | 3.50 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 6.53 | Nov 15, 2049 | 3.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.84 | 0.00 | 5.20 | May 20, 2040 | 4.50 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 16.80 | 0.00 | 0.00 | nan | 0.00 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 16.80 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 16.77 | 0.00 | 0.00 | nan | 0.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 16.73 | 0.00 | 0.00 | nan | 0.00 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 16.68 | 0.00 | 0.00 | nan | 0.00 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 4.70 | Mar 01, 2049 | 5.00 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.08 | Nov 01, 2045 | 4.50 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 3.30 | May 01, 2036 | 5.00 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 4.60 | Oct 01, 2049 | 5.00 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.40 | Jul 01, 2043 | 3.50 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.81 | Dec 01, 2049 | 4.00 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.88 | Jan 01, 2048 | 3.50 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 3.18 | Aug 01, 2034 | 4.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 3.55 | Jun 01, 2035 | 2.50 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 16.63 | 0.00 | 0.00 | nan | 0.00 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 16.56 | 0.00 | 0.00 | nan | 0.00 |
NVRO | NEVRO CORP | Health Care | Equity | 16.53 | 0.00 | 0.00 | nan | 0.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 16.50 | 0.00 | 0.00 | nan | 0.00 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 4.88 | Oct 01, 2048 | 5.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 2.77 | Jun 01, 2034 | 3.00 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 2.33 | Nov 01, 2031 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 2.03 | May 01, 2030 | 3.00 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 2.04 | Jun 01, 2030 | 3.00 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.59 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 4.70 | Aug 01, 2048 | 5.00 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 1.99 | Sep 01, 2032 | 3.50 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.82 | Apr 01, 2051 | 2.50 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.65 | Feb 15, 2042 | 4.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 3.68 | Dec 20, 2048 | 5.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.65 | Mar 20, 2047 | 4.00 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 4.29 | May 01, 2030 | 2.50 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 5.54 | Sep 01, 2045 | 4.00 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.77 | Feb 01, 2049 | 4.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.60 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.07 | Jul 01, 2047 | 4.00 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.45 | 0.00 | 6.34 | Feb 01, 2048 | 3.50 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 16.43 | 0.00 | 0.00 | nan | 0.00 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 16.43 | 0.00 | 3.73 | May 15, 2029 | 6.13 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 16.34 | 0.00 | 1.26 | Apr 15, 2027 | 5.13 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 16.30 | 0.00 | 0.00 | nan | 0.00 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 4.88 | Feb 01, 2037 | 5.00 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 4.29 | Apr 01, 2033 | 2.50 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 4.16 | Apr 01, 2029 | 3.00 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 4.16 | Dec 01, 2031 | 3.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 2.20 | Jul 01, 2031 | 3.50 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 3.55 | Jun 01, 2034 | 2.50 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 5.99 | Mar 01, 2047 | 4.00 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 4.29 | Oct 01, 2031 | 2.50 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 6.65 | Mar 01, 2052 | 2.50 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 2.65 | Jun 01, 2032 | 3.50 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 5.99 | Jan 01, 2048 | 3.50 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 3.26 | Jul 01, 2034 | 3.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 6.28 | Aug 01, 2050 | 3.00 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 5.75 | Feb 01, 2043 | 3.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 6.18 | Aug 20, 2042 | 3.50 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 5.65 | Jan 20, 2043 | 4.00 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 4.70 | Apr 20, 2054 | 5.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 16.26 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 16.20 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 16.18 | 0.00 | 10.34 | Nov 15, 2040 | 5.50 |
DC | DAKOTA GOLD CORP | Materials | Equity | 16.16 | 0.00 | 0.00 | nan | 0.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.06 | 0.00 | 6.08 | Nov 01, 2046 | 3.00 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.06 | 0.00 | 5.13 | Sep 01, 2045 | 4.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.06 | 0.00 | 6.18 | May 01, 2046 | 3.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.06 | 0.00 | 2.03 | Oct 01, 2030 | 3.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.06 | 0.00 | 2.32 | Jun 01, 2031 | 2.50 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.06 | 0.00 | 5.94 | Jan 01, 2048 | 4.00 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.06 | 0.00 | 4.86 | Oct 01, 2048 | 5.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.06 | 0.00 | 2.73 | Aug 01, 2032 | 3.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.06 | 0.00 | 5.53 | Apr 01, 2043 | 3.00 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.06 | 0.00 | 4.20 | Oct 01, 2039 | 5.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.06 | 0.00 | 2.84 | Jan 20, 2046 | 6.00 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 16.01 | 0.00 | 1.31 | May 24, 2026 | 4.88 |
EML | EASTERN | Industrials | Equity | 15.96 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 15.96 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 15.95 | 0.00 | 0.00 | nan | 0.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 15.93 | 0.00 | 0.00 | nan | 0.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 15.93 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 15.87 | 0.00 | 5.22 | Feb 15, 2031 | 3.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 5.52 | Mar 01, 2045 | 4.50 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 6.60 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 6.60 | Jun 01, 2046 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 5.52 | Jul 01, 2048 | 4.50 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 2.99 | Feb 01, 2035 | 3.50 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 5.04 | Jan 01, 2042 | 4.00 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 5.85 | Jul 01, 2045 | 3.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 6.35 | Apr 01, 2046 | 3.00 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 5.75 | Apr 01, 2043 | 3.00 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 5.45 | Dec 01, 2044 | 4.00 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 2.75 | Aug 01, 2033 | 4.00 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 5.16 | Jan 01, 2045 | 3.50 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 5.94 | Jan 01, 2049 | 4.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 4.61 | Aug 01, 2049 | 5.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 3.39 | Aug 01, 2035 | 2.50 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.86 | 0.00 | 5.20 | Aug 20, 2046 | 4.50 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 15.86 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 15.85 | 0.00 | 3.82 | Apr 23, 2029 | 5.38 |
NPCE | NEUROPACE INC | Health Care | Equity | 15.70 | 0.00 | 0.00 | nan | 0.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 3.28 | Jun 01, 2034 | 2.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.07 | Jan 01, 2048 | 4.00 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 6.18 | Jan 01, 2047 | 3.50 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 1.29 | May 01, 2028 | 2.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.52 | Sep 01, 2044 | 3.50 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.51 | Jun 01, 2045 | 4.00 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.99 | Feb 01, 2048 | 3.50 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.22 | Mar 01, 2039 | 5.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.38 | Oct 01, 2042 | 3.50 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.39 | Aug 01, 2040 | 5.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 4.53 | Jan 20, 2048 | 5.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.82 | Mar 20, 2050 | 4.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.67 | 0.00 | 5.65 | Feb 15, 2041 | 4.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 15.64 | 0.00 | 6.12 | Apr 01, 2033 | 7.88 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 15.63 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 15.60 | 0.00 | 0.00 | nan | 0.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 15.58 | 0.00 | 0.00 | nan | 0.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 15.56 | 0.00 | 0.00 | nan | 0.00 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 15.50 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 4.19 | Feb 01, 2035 | 5.50 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 6.13 | Nov 01, 2046 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 6.18 | Aug 01, 2047 | 3.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 6.18 | Sep 01, 2046 | 3.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 6.12 | Jun 01, 2052 | 3.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 5.52 | Oct 01, 2043 | 4.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 3.30 | Jun 01, 2035 | 3.00 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 4.75 | May 01, 2041 | 4.50 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 5.71 | Feb 01, 2044 | 4.50 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 5.96 | Jan 01, 2047 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 6.18 | Jan 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 6.08 | Mar 01, 2048 | 3.50 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 3.35 | Oct 01, 2034 | 2.50 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 3.33 | Oct 01, 2034 | 2.50 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 6.28 | Sep 01, 2049 | 3.50 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 5.28 | May 01, 2049 | 4.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 4.39 | Nov 01, 2035 | 5.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 5.65 | Nov 20, 2042 | 4.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.47 | 0.00 | 6.18 | Oct 20, 2046 | 3.50 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 15.36 | 0.00 | 0.00 | nan | 0.00 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 15.33 | 0.00 | 0.00 | nan | 0.00 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 3.45 | May 01, 2036 | 5.50 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 3.40 | Oct 01, 2036 | 6.00 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.07 | Feb 01, 2044 | 4.00 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 4.16 | Jul 01, 2031 | 3.00 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.85 | Apr 01, 2045 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.85 | Aug 01, 2045 | 3.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.52 | Mar 01, 2049 | 4.50 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.60 | Sep 01, 2046 | 3.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.60 | Nov 01, 2046 | 3.50 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.52 | Jul 01, 2045 | 4.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.65 | Sep 01, 2051 | 2.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.13 | Apr 01, 2043 | 3.50 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 2.84 | Jul 01, 2037 | 5.00 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.98 | Aug 01, 2046 | 3.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.03 | Dec 01, 2045 | 3.50 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.28 | Sep 01, 2045 | 3.00 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.03 | Jan 01, 2047 | 3.50 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 2.59 | Jul 01, 2032 | 3.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 5.45 | Oct 01, 2045 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 2.84 | Jan 01, 2034 | 4.00 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 4.22 | Aug 01, 2039 | 5.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.37 | Feb 01, 2047 | 3.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 6.59 | Aug 15, 2042 | 3.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.28 | 0.00 | 4.53 | Jul 15, 2047 | 5.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 15.26 | 0.00 | 0.00 | nan | 0.00 |
393890 | W-SCOPE CHUNGJU PLANT LTD (PROPOSE | Industrials | Equity | 15.21 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 15.20 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 15.16 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 15.16 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 15.13 | 0.00 | 0.00 | nan | 0.00 |
nan | ENERGY ABSOLUTE PCL NVDR DUMMY RIG | Utilities | Equity | 15.09 | 0.00 | -0.11 | Jan 29, 2025 | 2.00 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.14 | Mar 01, 2044 | 4.50 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 4.29 | May 01, 2030 | 2.50 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.77 | May 01, 2046 | 3.50 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 1.29 | Sep 01, 2028 | 2.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.85 | Nov 01, 2047 | 3.00 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 2.10 | Jan 01, 2031 | 4.00 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.38 | May 01, 2042 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 2.04 | Mar 01, 2030 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 2.05 | Jul 01, 2030 | 2.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.60 | Dec 01, 2046 | 3.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.99 | Jan 01, 2048 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 5.55 | Nov 01, 2048 | 4.50 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.32 | Apr 01, 2047 | 4.00 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 1.37 | Jul 01, 2030 | 3.00 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 2.96 | Jun 01, 2034 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 3.21 | Oct 01, 2034 | 3.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.75 | Oct 01, 2049 | 3.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 15.08 | 0.00 | 6.55 | Feb 20, 2048 | 3.00 |
JYNT | JOINT CORP | Health Care | Equity | 15.06 | 0.00 | 0.00 | nan | 0.00 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 15.03 | 0.00 | 0.00 | nan | 0.00 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 15.03 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 15.02 | 0.00 | 1.16 | Mar 08, 2026 | 4.30 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 15.00 | 0.00 | 0.00 | nan | 0.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 14.96 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 14.93 | 0.00 | 4.56 | Dec 15, 2029 | 2.75 |
WM | WASTE MANAGEMENT INC 144A | Capital Goods | Fixed Income | 14.93 | 0.00 | 3.64 | Jan 15, 2029 | 3.88 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 14.93 | 0.00 | 0.00 | nan | 0.00 |
LNKB | LINKBANCORP INC | Financials | Equity | 14.89 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 14.89 | 0.00 | 3.62 | Jan 15, 2030 | 4.50 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.52 | Feb 01, 2041 | 4.50 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.60 | Jan 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.52 | Mar 01, 2046 | 4.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.38 | Aug 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.69 | Oct 01, 2042 | 2.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 6.09 | Aug 01, 2043 | 3.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 2.26 | Mar 01, 2031 | 3.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.99 | May 01, 2047 | 4.00 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 7.14 | Nov 01, 2050 | 1.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.53 | Apr 01, 2043 | 3.00 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 5.89 | Jan 01, 2050 | 4.00 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.88 | 0.00 | 3.76 | Jun 20, 2052 | 5.50 |
2007 | COUNTRY GARDEN HOLDINGS LTD | Real Estate | Equity | 14.84 | 0.00 | 0.00 | nan | 0.00 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 14.79 | 0.00 | 0.00 | nan | 0.00 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 14.79 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 14.77 | 0.00 | 4.57 | Jan 25, 2030 | 2.95 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 14.77 | 0.00 | 4.52 | Jan 14, 2030 | 3.25 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 14.77 | 0.00 | 4.93 | Sep 18, 2033 | 8.55 |
NKTX | NKARTA INC | Health Care | Equity | 14.73 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 14.69 | 0.00 | 0.00 | nan | 0.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 4.88 | Mar 01, 2040 | 5.00 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 4.16 | Feb 01, 2032 | 3.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 3.92 | Jun 01, 2032 | 3.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 3.92 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 2.52 | Aug 01, 2032 | 3.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.47 | Jun 01, 2044 | 4.00 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 6.36 | Jan 01, 2048 | 3.00 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 3.46 | Mar 01, 2035 | 3.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 0.60 | Jun 01, 2026 | 4.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.60 | Jul 01, 2045 | 4.00 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 2.57 | Nov 01, 2032 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 6.37 | Apr 01, 2048 | 3.50 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 3.37 | Feb 01, 2035 | 3.50 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 3.52 | Jul 01, 2035 | 3.00 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 6.31 | Aug 01, 2052 | 3.50 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.20 | Dec 01, 2042 | 3.00 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 2.59 | May 01, 2032 | 3.50 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 6.02 | Aug 20, 2054 | 4.00 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 3.68 | Jun 20, 2036 | 5.50 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.20 | Jun 15, 2040 | 4.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.69 | 0.00 | 5.65 | May 15, 2041 | 4.00 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 14.66 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 14.66 | 0.00 | 3.72 | Mar 14, 2030 | 4.97 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 14.60 | 0.00 | 4.32 | Nov 21, 2029 | 4.63 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 14.59 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 14.56 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 14.56 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 14.49 | 0.00 | 0.00 | nan | 0.00 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 3.05 | Feb 01, 2034 | 4.50 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.27 | Jun 01, 2047 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.99 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.39 | Jul 01, 2048 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.48 | May 01, 2052 | 3.50 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.60 | Dec 01, 2047 | 3.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.37 | May 01, 2043 | 3.50 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 2.05 | Aug 01, 2030 | 2.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.46 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.08 | Sep 01, 2046 | 3.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.46 | Jul 01, 2046 | 3.00 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 2.54 | Nov 01, 2032 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 2.88 | Nov 01, 2033 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.13 | Oct 01, 2047 | 3.00 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.04 | Sep 01, 2048 | 5.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 3.50 | Mar 01, 2038 | 6.00 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 5.60 | Feb 01, 2044 | 3.50 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.49 | 0.00 | 6.59 | Feb 20, 2046 | 3.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 14.43 | 0.00 | 0.00 | nan | 0.00 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 14.39 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 14.37 | 0.00 | 6.80 | Dec 15, 2033 | 6.88 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 14.31 | 0.00 | 5.05 | Jun 15, 2030 | 2.21 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 6.85 | Jul 01, 2048 | 3.00 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 14.30 | 0.00 | 0.39 | Dec 01, 2038 | 6.84 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 2.46 | Jan 01, 2032 | 2.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 5.53 | Feb 01, 2049 | 4.00 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 1.34 | Dec 01, 2028 | 3.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 5.96 | Jan 01, 2047 | 3.50 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 5.86 | Jul 01, 2047 | 4.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 5.27 | Feb 01, 2047 | 4.50 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 2.58 | Jul 01, 2032 | 3.50 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 6.21 | Oct 01, 2047 | 3.50 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 3.35 | Jun 01, 2035 | 3.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 6.59 | Nov 20, 2042 | 3.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 6.18 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 6.18 | May 20, 2049 | 3.50 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 6.59 | Jul 20, 2054 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 5.41 | Oct 20, 2053 | 4.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 5.78 | Sep 20, 2046 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.30 | 0.00 | 6.59 | Jan 15, 2044 | 3.00 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 14.29 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 14.29 | 0.00 | 0.00 | nan | 0.00 |
AVD | AMER VANGUARD CORP | Materials | Equity | 14.26 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 14.19 | 0.00 | 2.66 | Oct 25, 2027 | 3.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 14.19 | 0.00 | 1.66 | Sep 25, 2026 | 5.63 |
STXS | STEREOTAXIS INC | Health Care | Equity | 14.19 | 0.00 | 0.00 | nan | 0.00 |
186A | ASTROSCALE HOLDINGS INC | Industrials | Equity | 14.19 | 0.00 | 0.00 | nan | 0.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 14.16 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 14.13 | 0.00 | 0.00 | nan | 0.00 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 3.73 | Dec 01, 2038 | 5.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 4.29 | Dec 01, 2032 | 2.50 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 4.16 | Oct 01, 2032 | 3.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.46 | Aug 01, 2043 | 3.00 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 6.77 | Oct 01, 2048 | 4.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.58 | Dec 01, 2042 | 3.00 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 1.06 | Nov 01, 2027 | 2.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 2.72 | Mar 01, 2034 | 6.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 2.05 | Sep 01, 2030 | 2.50 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.87 | Dec 01, 2045 | 3.50 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 5.99 | Apr 01, 2047 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 2.57 | Jun 01, 2032 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 6.18 | Apr 01, 2046 | 3.50 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 3.45 | Jan 01, 2035 | 2.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 4.26 | Dec 01, 2039 | 5.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 4.38 | Jul 01, 2040 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 6.59 | Dec 15, 2042 | 3.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.10 | 0.00 | 4.53 | Sep 20, 2047 | 5.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 14.06 | 0.00 | 0.00 | nan | 0.00 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 14.03 | 0.00 | 4.19 | Apr 01, 2030 | 9.70 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 14.02 | 0.00 | 4.15 | Jul 16, 2029 | 2.88 |
JBL | JABIL INC | Technology | Fixed Income | 13.97 | 0.00 | 4.46 | Jan 15, 2030 | 3.60 |
XBIT | XBIOTECH INC | Health Care | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.85 | Jan 01, 2043 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.00 | Sep 01, 2047 | 4.00 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 4.25 | Nov 01, 2039 | 4.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 5.48 | Sep 01, 2049 | 4.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 4.75 | Mar 01, 2041 | 4.50 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 5.80 | Aug 01, 2043 | 2.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 5.43 | Apr 01, 2044 | 4.00 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.35 | Feb 01, 2047 | 3.00 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 1.97 | Jun 01, 2030 | 3.50 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 5.54 | Sep 01, 2045 | 4.00 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 2.61 | Jul 01, 2032 | 3.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.77 | Jun 01, 2048 | 4.00 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.18 | Nov 01, 2046 | 3.50 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 2.59 | Oct 01, 2032 | 2.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 3.21 | Feb 01, 2035 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 4.84 | Aug 01, 2040 | 4.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.59 | Feb 20, 2043 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.18 | Apr 15, 2048 | 3.50 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.18 | Jan 20, 2042 | 3.50 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 13.86 | 0.00 | 0.00 | nan | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | 13.86 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 13.85 | 0.00 | 2.99 | Apr 01, 2028 | 3.70 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 13.83 | 0.00 | 0.00 | nan | 0.00 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 13.83 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 13.79 | 0.00 | 0.00 | nan | 0.00 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 13.77 | 0.00 | 1.72 | Apr 30, 2028 | 4.25 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 13.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 2.05 | Oct 01, 2030 | 2.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 4.88 | Jan 01, 2036 | 5.00 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 4.16 | Nov 01, 2033 | 3.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 6.46 | Sep 01, 2046 | 3.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 6.46 | Nov 01, 2049 | 3.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 1.29 | Apr 01, 2028 | 2.50 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 5.65 | Aug 01, 2046 | 4.00 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 4.60 | Sep 01, 2047 | 5.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 5.97 | Jul 01, 2048 | 4.00 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 5.89 | Sep 01, 2048 | 4.00 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 1.40 | Dec 01, 2031 | 3.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 5.07 | Feb 01, 2049 | 5.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 3.85 | Jul 01, 2037 | 3.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.71 | 0.00 | 0.33 | Dec 01, 2033 | 4.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 13.66 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 13.63 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 13.62 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 13.61 | 0.00 | 3.23 | Aug 06, 2028 | 5.13 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 4.19 | Jun 01, 2035 | 5.50 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 3.92 | Feb 01, 2033 | 3.50 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 2.52 | Aug 01, 2032 | 3.50 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 6.00 | Mar 01, 2046 | 4.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 3.33 | Mar 01, 2034 | 3.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 5.92 | Nov 01, 2043 | 4.00 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 3.38 | Aug 01, 2033 | 2.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 6.07 | Oct 01, 2044 | 4.00 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 6.07 | Jun 01, 2048 | 4.00 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 3.93 | Jan 01, 2036 | 2.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 5.18 | Jan 01, 2043 | 3.50 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 5.88 | Apr 01, 2047 | 3.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 2.51 | Jul 01, 2032 | 4.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 6.16 | Jun 01, 2048 | 4.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 7.06 | Nov 01, 2051 | 2.00 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 2.68 | Dec 01, 2033 | 4.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 5.65 | Jan 15, 2042 | 4.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.51 | 0.00 | 3.68 | Jan 20, 2040 | 5.50 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 13.46 | 0.00 | 0.00 | nan | 0.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 13.44 | 0.00 | 4.16 | Sep 18, 2029 | 4.25 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 13.44 | 0.00 | 1.36 | May 18, 2026 | 2.88 |
ALMS | ALUMIS INC | Health Care | Equity | 13.43 | 0.00 | 0.00 | nan | 0.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 13.40 | 0.00 | 3.68 | Jan 15, 2030 | 7.50 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 13.39 | 0.00 | 0.00 | nan | 0.00 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 13.39 | 0.00 | 0.00 | nan | 0.00 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 4.16 | Oct 01, 2030 | 3.00 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 5.14 | Apr 01, 2046 | 4.50 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 6.95 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 5.52 | Jan 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 6.60 | Dec 01, 2047 | 3.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 6.07 | Feb 01, 2048 | 4.00 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 1.40 | Nov 01, 2028 | 3.00 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 5.65 | Jul 01, 2046 | 4.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 5.49 | Jan 01, 2045 | 4.00 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 5.33 | May 01, 2048 | 4.50 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 5.88 | Nov 01, 2046 | 3.50 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 5.77 | May 01, 2048 | 4.00 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 5.88 | Dec 01, 2047 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 3.15 | May 01, 2034 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 3.52 | Jul 01, 2035 | 3.00 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 2.75 | Sep 01, 2027 | 2.50 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 5.65 | Sep 20, 2044 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 5.82 | Apr 20, 2049 | 4.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.32 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 13.29 | 0.00 | 0.00 | nan | 0.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 13.16 | 0.00 | 0.00 | nan | 0.00 |
ONCO3 | ONCOCLINICAS DO BRASIL SERVICOS ME | Health Care | Equity | 13.13 | 0.00 | 0.00 | nan | 0.00 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 3.92 | Oct 01, 2029 | 3.50 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 6.46 | Dec 01, 2046 | 3.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 1.72 | Mar 01, 2029 | 3.00 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 1.99 | Jun 01, 2030 | 2.50 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 6.21 | Jan 01, 2048 | 3.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 6.82 | May 01, 2051 | 2.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 1.40 | Apr 01, 2028 | 3.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 4.48 | May 01, 2041 | 5.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 5.65 | Mar 15, 2041 | 4.00 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 3.68 | Oct 20, 2047 | 5.50 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 5.20 | Dec 20, 2048 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.12 | 0.00 | 5.65 | Apr 15, 2041 | 4.00 |
EVEX | EVE HOLDING INC | Industrials | Equity | 13.12 | 0.00 | 0.00 | nan | 0.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 13.11 | 0.00 | 2.97 | Apr 03, 2028 | 3.80 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 13.06 | 0.00 | 0.00 | nan | 0.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 13.06 | 0.00 | 0.00 | nan | 0.00 |
REEDR.E | REEDER TEKNOLOJI SANAYI VE TICARET | Information Technology | Equity | 13.00 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 12.94 | 0.00 | 3.29 | Sep 13, 2033 | 4.63 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 6.60 | Aug 01, 2044 | 3.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 6.60 | Jan 01, 2047 | 3.50 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 6.07 | Dec 01, 2044 | 4.00 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 4.29 | Sep 01, 2027 | 2.50 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 4.29 | Feb 01, 2030 | 2.50 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 2.75 | Feb 01, 2033 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 5.16 | Jun 01, 2044 | 4.50 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 6.58 | Jun 01, 2046 | 2.50 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 5.27 | May 01, 2047 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 6.60 | Apr 01, 2046 | 3.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 5.18 | May 01, 2042 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 1.80 | Jan 01, 2030 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 1.97 | Apr 01, 2031 | 3.50 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 2.59 | Oct 01, 2032 | 2.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 2.58 | Nov 01, 2032 | 3.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 6.59 | Feb 20, 2046 | 3.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.93 | 0.00 | 5.34 | Sep 20, 2045 | 4.00 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
HBRLN | HARBOUR ENERGY PLC 144A | Energy | Fixed Income | 12.78 | 0.00 | 1.38 | Oct 15, 2026 | 5.50 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 12.78 | 0.00 | 4.20 | Oct 24, 2029 | 5.15 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 6.85 | Mar 01, 2043 | 3.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 4.16 | Jul 01, 2032 | 3.00 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 5.29 | Jan 01, 2043 | 3.00 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 4.85 | Feb 01, 2049 | 5.00 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 6.07 | Jul 01, 2042 | 4.00 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 6.95 | Jun 01, 2049 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 2.57 | Feb 01, 2032 | 3.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 6.18 | Jan 01, 2047 | 3.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 2.78 | May 01, 2033 | 3.50 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 5.27 | May 01, 2047 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 6.12 | Jul 01, 2048 | 4.00 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 4.61 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 5.20 | Feb 20, 2047 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 5.20 | Sep 20, 2049 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.73 | 0.00 | 5.65 | Sep 20, 2039 | 4.00 |
PAMT | PAMT CORP | Industrials | Equity | 12.72 | 0.00 | 0.00 | nan | 0.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 12.71 | 0.00 | 5.25 | Sep 22, 2030 | 2.15 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 12.61 | 0.00 | 3.77 | Jul 15, 2029 | 6.88 |
CABA | CABALETTA BIO INC | Health Care | Equity | 12.59 | 0.00 | 0.00 | nan | 0.00 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 12.56 | 0.00 | 0.00 | nan | 0.00 |
PAYS | PAYSIGN INC | Financials | Equity | 12.56 | 0.00 | 0.00 | nan | 0.00 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 12.56 | 0.00 | 0.00 | nan | 0.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 3.13 | Sep 01, 2033 | 3.50 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.38 | Jan 01, 2044 | 3.50 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 4.88 | Jun 01, 2048 | 5.00 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.52 | Jul 01, 2048 | 4.50 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 12.53 | 0.00 | 3.32 | Apr 26, 2048 | 5.10 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 4.84 | Jan 01, 2041 | 4.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 4.52 | Feb 01, 2041 | 4.50 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 1.70 | Feb 01, 2030 | 3.00 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 2.01 | Jul 01, 2030 | 3.00 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 2.05 | Aug 01, 2030 | 2.50 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 2.35 | Mar 01, 2031 | 3.00 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.27 | Apr 01, 2048 | 4.50 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 2.58 | Jan 01, 2034 | 3.50 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.77 | Feb 01, 2048 | 4.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 4.26 | Jan 01, 2040 | 4.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 4.85 | Jun 01, 2048 | 5.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 3.35 | Mar 01, 2035 | 3.50 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.65 | Feb 20, 2045 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.53 | 0.00 | 5.20 | Dec 20, 2047 | 4.50 |
CTGO | CONTANGO ORE INC | Materials | Equity | 12.52 | 0.00 | 0.00 | nan | 0.00 |
268600 | CELLIVERY THERAPEUTICS INC | Health Care | Equity | 12.51 | 0.00 | 0.00 | nan | 0.00 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 12.49 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 12.48 | 0.00 | 4.44 | Jul 28, 2030 | 7.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 12.47 | 0.00 | 14.79 | Apr 06, 2050 | 3.25 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 12.46 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 12.42 | 0.00 | 0.00 | nan | 0.00 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 12.36 | 0.00 | 0.00 | nan | 0.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 4.88 | Aug 01, 2040 | 5.00 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 4.29 | Jan 01, 2030 | 2.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 6.18 | Feb 01, 2046 | 3.50 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 1.42 | Aug 01, 2028 | 3.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 5.60 | Aug 01, 2045 | 4.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 2.35 | Feb 01, 2031 | 3.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 4.85 | May 01, 2047 | 5.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 5.88 | Sep 01, 2046 | 3.50 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 6.58 | Mar 01, 2048 | 4.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 5.97 | Feb 01, 2049 | 4.00 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 4.42 | Jun 01, 2038 | 4.00 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.34 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 12.30 | 0.00 | 8.14 | Nov 01, 2034 | 3.10 |
AMTX | AEMETIS INC | Energy | Equity | 12.22 | 0.00 | 0.00 | nan | 0.00 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 12.22 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 12.19 | 0.00 | 0.00 | nan | 0.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 12.16 | 0.00 | 0.00 | nan | 0.00 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.85 | Jan 01, 2043 | 3.00 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 4.29 | Mar 01, 2028 | 2.50 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.77 | Apr 01, 2046 | 3.50 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 4.88 | Nov 01, 2036 | 5.00 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.21 | Aug 01, 2051 | 3.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.08 | May 01, 2046 | 4.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.38 | Jan 01, 2043 | 3.50 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 1.70 | Nov 01, 2029 | 3.00 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.18 | Jan 01, 2046 | 3.50 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 6.28 | Dec 01, 2045 | 3.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 2.51 | Nov 01, 2031 | 2.00 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.14 | 0.00 | 5.57 | May 01, 2047 | 4.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 12.11 | 0.00 | 3.02 | May 15, 2028 | 6.92 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.60 | Aug 01, 2045 | 3.50 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 5.04 | Apr 01, 2046 | 4.50 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 11.95 | 0.00 | 1.40 | May 01, 2042 | 6.92 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 1.40 | Aug 01, 2028 | 3.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.36 | Jan 01, 2052 | 3.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.85 | Oct 01, 2046 | 3.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.60 | Jan 01, 2048 | 3.50 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 5.87 | Aug 01, 2045 | 3.50 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 2.35 | Nov 01, 2031 | 2.50 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 2.05 | May 01, 2030 | 2.50 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.58 | Dec 01, 2046 | 2.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 6.21 | Feb 01, 2048 | 3.50 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 5.88 | Nov 01, 2047 | 3.50 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 0.96 | Jul 01, 2034 | 3.00 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 4.19 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 5.37 | Jan 01, 2043 | 3.00 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 3.74 | Jun 20, 2053 | 5.50 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.95 | 0.00 | 4.52 | Dec 20, 2053 | 5.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 11.90 | 0.00 | 0.00 | nan | 0.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 11.89 | 0.00 | 0.00 | nan | 0.00 |
TWIN | TWIN DISC INC | Industrials | Equity | 11.86 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 11.79 | 0.00 | 7.68 | Feb 15, 2035 | 5.40 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 3.40 | Sep 01, 2036 | 6.00 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 4.19 | Dec 01, 2035 | 5.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.51 | Sep 01, 2045 | 4.00 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 2.91 | May 01, 2033 | 3.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 6.07 | Aug 01, 2047 | 4.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 7.09 | Mar 01, 2052 | 2.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 1.78 | Jan 01, 2030 | 2.50 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.90 | Jul 01, 2046 | 3.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 2.93 | Oct 01, 2032 | 3.00 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 4.93 | Feb 01, 2049 | 5.00 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.75 | Jan 01, 2050 | 4.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 3.35 | Nov 01, 2034 | 2.50 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 2.56 | Dec 01, 2031 | 2.50 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 6.59 | Sep 15, 2042 | 3.00 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.20 | Sep 20, 2043 | 4.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 5.20 | May 20, 2044 | 4.50 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.75 | 0.00 | 3.68 | Feb 20, 2042 | 5.50 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 11.72 | 0.00 | 0.00 | nan | 0.00 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 11.69 | 0.00 | 0.00 | nan | 0.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 5.33 | Sep 01, 2047 | 4.50 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 5.38 | Aug 01, 2042 | 3.50 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 6.07 | Apr 01, 2044 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 6.63 | Feb 01, 2050 | 3.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 2.32 | Mar 01, 2031 | 3.00 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 5.67 | Nov 01, 2044 | 3.50 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 6.28 | Dec 01, 2045 | 3.00 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 2.04 | Oct 01, 2030 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 5.54 | Jun 01, 2046 | 4.00 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 2.26 | Apr 01, 2032 | 3.50 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 6.24 | Jan 01, 2049 | 3.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 5.78 | May 01, 2043 | 3.00 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.56 | 0.00 | 4.53 | Jan 15, 2039 | 5.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 11.53 | 0.00 | 1.70 | Oct 04, 2026 | 3.25 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 11.53 | 0.00 | 3.12 | Jul 01, 2028 | 4.34 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 11.53 | 0.00 | 3.77 | Sep 01, 2054 | 6.70 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 11.52 | 0.00 | 0.00 | nan | 0.00 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 11.46 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 11.45 | 0.00 | 4.49 | Dec 15, 2029 | 3.38 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 11.38 | 0.00 | 6.46 | Feb 01, 2034 | 7.65 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 4.19 | May 01, 2038 | 5.50 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 6.95 | Jun 01, 2043 | 2.50 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 2.83 | Aug 01, 2033 | 5.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 5.43 | Dec 01, 2042 | 3.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 6.46 | Aug 01, 2046 | 3.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 5.80 | Jul 01, 2043 | 2.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 4.27 | Jan 01, 2037 | 1.50 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 6.07 | May 01, 2044 | 4.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 6.07 | Jan 01, 2049 | 4.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 1.64 | Dec 01, 2029 | 3.50 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 4.80 | Sep 01, 2043 | 5.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 5.69 | Apr 01, 2045 | 4.00 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 5.86 | Aug 01, 2045 | 3.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 5.86 | Mar 01, 2047 | 4.00 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 1.43 | Oct 01, 2028 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 2.59 | Jul 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 5.88 | Feb 01, 2048 | 3.50 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 6.12 | Jun 01, 2048 | 4.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 6.75 | Jul 01, 2049 | 3.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 5.85 | Sep 01, 2049 | 5.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 3.96 | Aug 01, 2041 | 5.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 2.04 | Jul 01, 2030 | 3.00 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 4.84 | Dec 01, 2040 | 4.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 6.59 | Mar 20, 2045 | 3.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 5.82 | Nov 20, 2051 | 3.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.36 | 0.00 | 5.20 | Nov 20, 2048 | 5.00 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 11.32 | 0.00 | 0.00 | nan | 0.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 11.29 | 0.00 | 0.00 | nan | 0.00 |
POWW | AMMO INC | Consumer Discretionary | Equity | 11.25 | 0.00 | 0.00 | nan | 0.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 11.22 | 0.00 | 0.00 | nan | 0.00 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 11.21 | 0.00 | 5.38 | Aug 01, 2032 | 8.50 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 11.20 | 0.00 | 4.11 | Sep 12, 2029 | 4.15 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.16 | Mar 01, 2032 | 3.00 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 2.54 | Apr 01, 2032 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.54 | Mar 01, 2047 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.52 | Aug 01, 2047 | 4.50 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.07 | Jan 01, 2046 | 4.00 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 3.21 | Jan 01, 2035 | 3.50 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.87 | Feb 01, 2045 | 3.50 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 6.19 | May 01, 2045 | 2.50 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.60 | Jul 01, 2045 | 4.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 3.23 | May 01, 2036 | 5.50 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 2.46 | Dec 01, 2031 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 2.59 | Apr 01, 2032 | 3.50 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 4.85 | Apr 01, 2048 | 5.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 2.53 | Apr 01, 2032 | 3.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 2.78 | Oct 01, 2033 | 3.50 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.42 | Aug 01, 2046 | 4.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.18 | Nov 01, 2042 | 3.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.16 | 0.00 | 5.65 | Dec 20, 2045 | 4.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 11.12 | 0.00 | 15.01 | Jan 01, 2050 | 2.96 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 11.12 | 0.00 | 3.87 | May 08, 2029 | 5.25 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 11.05 | 0.00 | 0.00 | nan | 0.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 11.03 | 0.00 | 15.74 | Oct 01, 2050 | 2.67 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 10.99 | 0.00 | 0.00 | nan | 0.00 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.89 | Sep 01, 2048 | 4.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.41 | Apr 01, 2051 | 2.00 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.45 | Nov 01, 2048 | 4.50 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.37 | Oct 01, 2042 | 3.00 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 4.41 | Aug 01, 2039 | 5.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.18 | Aug 20, 2053 | 3.50 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 3.40 | Feb 01, 2037 | 6.00 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 4.88 | Mar 01, 2048 | 5.00 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 4.29 | Jul 01, 2032 | 2.50 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 4.75 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.85 | Aug 01, 2045 | 3.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 2.02 | Jul 01, 2030 | 3.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 1.99 | Nov 01, 2030 | 2.50 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.02 | Dec 01, 2043 | 4.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 1.37 | Nov 01, 2028 | 3.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.45 | Feb 01, 2045 | 4.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 6.28 | Sep 01, 2045 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 2.05 | Mar 01, 2031 | 2.50 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.27 | Apr 01, 2047 | 4.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.97 | 0.00 | 5.85 | Jul 01, 2048 | 4.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 10.95 | 0.00 | 0.75 | May 01, 2028 | 8.38 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 10.92 | 0.00 | 0.00 | nan | 0.00 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 10.89 | 0.00 | 0.00 | nan | 0.00 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 10.89 | 0.00 | 0.00 | nan | 0.00 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 10.85 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 10.79 | 0.00 | 0.00 | nan | 0.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 5.70 | Jan 01, 2047 | 4.00 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 3.15 | Nov 01, 2034 | 3.00 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 6.18 | Jan 01, 2047 | 3.50 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 5.62 | Oct 01, 2044 | 4.00 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 6.54 | Mar 01, 2047 | 3.00 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 5.99 | Apr 01, 2047 | 4.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 6.37 | Apr 01, 2047 | 3.50 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.77 | 0.00 | 5.65 | Jul 20, 2041 | 4.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 10.70 | 0.00 | 3.05 | Aug 11, 2028 | 7.95 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 10.69 | 0.00 | 7.82 | Nov 21, 2034 | 4.20 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 10.65 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 10.64 | 0.00 | 4.67 | Feb 05, 2030 | 2.40 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 3.98 | Jul 01, 2041 | 5.00 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 2.52 | Aug 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 5.70 | Nov 01, 2044 | 3.50 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 6.07 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 5.49 | Nov 01, 2048 | 4.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 2.04 | Apr 01, 2033 | 3.00 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 3.34 | Jul 01, 2034 | 3.00 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.58 | 0.00 | 2.61 | Feb 01, 2042 | 6.28 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 4.84 | May 01, 2041 | 4.00 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 1.69 | Oct 01, 2029 | 3.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 5.14 | Mar 01, 2046 | 4.50 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 5.77 | Nov 01, 2046 | 3.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 6.37 | Nov 01, 2047 | 3.50 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 2.10 | Feb 01, 2031 | 4.00 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 4.08 | Feb 01, 2037 | 2.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 6.59 | Apr 15, 2042 | 3.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 4.53 | Oct 20, 2045 | 5.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 6.18 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 5.20 | Jul 20, 2046 | 4.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 5.82 | Sep 20, 2049 | 4.00 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.58 | 0.00 | 5.20 | Jul 15, 2039 | 4.50 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 10.58 | 0.00 | 7.61 | Dec 15, 2034 | 5.30 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 10.55 | 0.00 | 0.00 | nan | 0.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 10.45 | 0.00 | 0.00 | nan | 0.00 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 10.39 | 0.00 | 0.00 | nan | 0.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 6.07 | Nov 01, 2048 | 4.00 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 4.16 | Jul 01, 2029 | 3.00 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 4.29 | Oct 01, 2031 | 2.50 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 6.19 | Sep 01, 2046 | 3.00 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 6.00 | Jun 01, 2047 | 4.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 6.75 | Apr 01, 2049 | 3.00 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 6.12 | Mar 01, 2048 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 6.85 | Jul 01, 2045 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 5.52 | May 01, 2048 | 4.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 0.60 | Sep 01, 2026 | 4.00 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 5.47 | Nov 01, 2044 | 4.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 1.36 | Nov 01, 2028 | 3.00 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 1.70 | Feb 01, 2029 | 3.00 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 6.63 | Dec 01, 2046 | 3.50 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 5.32 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 6.46 | Dec 01, 2046 | 3.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 5.34 | Sep 01, 2047 | 4.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 6.58 | Aug 01, 2051 | 2.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 5.18 | Aug 01, 2042 | 3.50 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 5.38 | Aug 01, 2042 | 3.50 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 5.65 | Oct 15, 2042 | 4.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.38 | 0.00 | 2.84 | Jun 20, 2041 | 6.00 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 10.30 | 0.00 | 0.00 | nan | 0.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 10.30 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 10.29 | 0.00 | 6.22 | Jan 21, 2032 | 2.57 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 10.22 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 10.22 | 0.00 | 0.00 | nan | 0.00 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 4.29 | Oct 01, 2031 | 2.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 1.68 | Jun 01, 2029 | 3.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 5.49 | Oct 01, 2048 | 4.50 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.07 | Nov 01, 2044 | 4.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.85 | Apr 01, 2046 | 3.00 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.60 | Sep 01, 2047 | 3.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 2.79 | Oct 01, 2032 | 3.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 5.48 | Jul 01, 2045 | 4.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 5.98 | Mar 01, 2046 | 3.50 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.18 | Apr 01, 2046 | 3.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 5.99 | Jan 01, 2048 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 5.27 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.26 | May 01, 2048 | 3.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.13 | Feb 01, 2047 | 3.00 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 3.35 | Jul 01, 2034 | 3.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 3.93 | Dec 01, 2035 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 3.93 | Jan 01, 2036 | 2.00 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 5.51 | Dec 01, 2049 | 4.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.59 | Mar 15, 2043 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.05 | Dec 20, 2050 | 3.50 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 3.68 | Jul 20, 2036 | 5.50 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.18 | 0.00 | 2.84 | Nov 15, 2039 | 6.00 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.18 | 0.00 | 6.14 | Mar 01, 2033 | 7.38 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 10.18 | 0.00 | 6.84 | Nov 15, 2033 | 5.45 |
SR | SPIRE INC | Natural Gas | Fixed Income | 10.12 | 0.00 | 1.14 | Mar 01, 2026 | 5.30 |
VERU | VERU INC | Consumer Staples | Equity | 10.02 | 0.00 | 0.00 | nan | 0.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 4.29 | Sep 01, 2031 | 2.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 4.16 | Jan 01, 2033 | 3.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 2.78 | Mar 01, 2034 | 3.50 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.07 | Jan 01, 2051 | 4.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.52 | Jun 01, 2045 | 4.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.60 | Aug 01, 2043 | 3.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.83 | Aug 01, 2047 | 4.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 1.72 | Mar 01, 2030 | 3.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.41 | Feb 01, 2048 | 4.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.45 | Jul 01, 2048 | 4.50 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.21 | Mar 01, 2049 | 4.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 6.18 | Jul 20, 2043 | 3.50 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 6.59 | Feb 20, 2045 | 3.00 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.20 | Oct 20, 2044 | 4.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 4.53 | Jun 20, 2050 | 5.00 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.99 | 0.00 | 5.65 | Sep 15, 2044 | 4.00 |
VEYONG | ENN CLEAN ENERGY INTERNATIONAL INV 144A | Natural Gas | Fixed Income | 9.96 | 0.00 | 1.34 | May 12, 2026 | 3.38 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 9.95 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 9.94 | 0.00 | 7.52 | Dec 31, 2079 | 6.13 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 9.87 | 0.00 | 3.32 | Jun 15, 2028 | 1.70 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 9.82 | 0.00 | 0.00 | nan | 0.00 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.60 | Nov 01, 2045 | 3.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.52 | Mar 01, 2039 | 4.50 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 4.92 | Jul 01, 2042 | 4.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.90 | Dec 01, 2046 | 3.00 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.27 | Nov 01, 2047 | 4.50 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.07 | Jan 01, 2045 | 4.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 1.06 | Nov 01, 2027 | 2.50 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 1.29 | Sep 01, 2028 | 2.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 2.46 | Dec 01, 2031 | 2.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.45 | Mar 01, 2044 | 4.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 1.63 | Mar 01, 2029 | 3.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 1.98 | Aug 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.37 | Aug 01, 2047 | 3.50 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.57 | Mar 01, 2048 | 4.50 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.85 | Aug 01, 2048 | 4.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 2.75 | Jan 01, 2034 | 3.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 2.63 | Aug 01, 2032 | 3.00 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.33 | Feb 01, 2052 | 3.00 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 4.33 | Mar 01, 2040 | 5.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 1.25 | Mar 01, 2028 | 2.50 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.38 | Sep 01, 2042 | 3.50 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.65 | Mar 20, 2044 | 4.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.59 | Sep 15, 2042 | 3.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.77 | 0.00 | 4.27 | Jan 15, 2030 | 5.55 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 9.75 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 9.71 | 0.00 | 2.29 | Jul 02, 2027 | 5.55 |
nan | VISCOFAN | Consumer Staples | Equity | 9.66 | 0.00 | 0.00 | nan | 0.00 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 9.65 | 0.00 | 0.00 | nan | 0.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 9.62 | 0.00 | 3.58 | Jan 20, 2029 | 4.50 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 9.62 | 0.00 | 0.00 | nan | 0.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.29 | Dec 01, 2032 | 2.50 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 3.85 | Apr 01, 2038 | 5.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.52 | May 01, 2046 | 4.50 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.38 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.90 | Jun 01, 2046 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.46 | Jul 01, 2046 | 3.00 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.60 | Feb 01, 2042 | 3.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.91 | Feb 01, 2050 | 4.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.60 | Sep 01, 2043 | 3.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.37 | Apr 01, 2047 | 3.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.63 | Jun 01, 2047 | 4.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 3.18 | May 01, 2034 | 3.50 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.51 | Feb 01, 2048 | 3.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 4.10 | Dec 01, 2039 | 5.00 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.65 | Feb 15, 2042 | 4.00 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 5.65 | Mar 20, 2043 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.59 | Oct 20, 2043 | 3.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.60 | 0.00 | 6.18 | Aug 15, 2043 | 3.50 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 9.58 | 0.00 | 0.00 | nan | 0.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 9.54 | 0.00 | 1.95 | Feb 01, 2027 | 5.40 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 9.54 | 0.00 | 7.59 | Oct 01, 2034 | 4.50 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 9.52 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 9.49 | 0.00 | 7.84 | Mar 23, 2035 | 4.75 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 9.42 | 0.00 | 0.00 | nan | 0.00 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.52 | Mar 01, 2044 | 4.50 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.30 | Mar 01, 2049 | 4.50 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.60 | Apr 01, 2043 | 3.50 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.27 | Jul 01, 2047 | 4.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 6.07 | Oct 01, 2045 | 4.00 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 6.07 | Mar 01, 2046 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 4.88 | Apr 01, 2049 | 5.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.02 | Oct 01, 2043 | 4.50 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.60 | Nov 01, 2043 | 3.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.70 | Sep 01, 2046 | 4.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.27 | Jan 01, 2047 | 4.50 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 2.05 | Nov 01, 2031 | 2.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 6.85 | Mar 01, 2048 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.89 | Aug 01, 2048 | 4.00 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 1.40 | Jun 01, 2032 | 3.00 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 6.46 | Nov 01, 2048 | 3.00 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.51 | Apr 01, 2049 | 4.50 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.83 | May 01, 2048 | 4.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 6.46 | Jun 01, 2049 | 3.50 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.28 | Mar 01, 2049 | 4.50 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 4.53 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 6.18 | Aug 20, 2045 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.40 | 0.00 | 5.65 | Mar 20, 2042 | 4.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 9.37 | 0.00 | 3.20 | Aug 01, 2028 | 4.35 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 9.32 | 0.00 | 0.00 | nan | 0.00 |
LVO | LIVEONE INC | Communication | Equity | 9.32 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | 9.32 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 9.25 | 0.00 | 0.00 | nan | 0.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 4.16 | Jun 01, 2028 | 3.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 4.19 | Apr 01, 2035 | 5.50 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 4.16 | Nov 01, 2027 | 3.00 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 5.53 | Apr 01, 2043 | 3.00 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 5.83 | Apr 01, 2047 | 4.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 6.60 | Jun 01, 2046 | 3.50 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 6.85 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 5.79 | Jul 01, 2049 | 4.00 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 3.64 | Sep 01, 2041 | 5.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 5.38 | Oct 01, 2042 | 3.50 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 1.37 | May 01, 2028 | 3.00 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 2.63 | Jun 01, 2032 | 3.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 5.63 | Mar 01, 2047 | 4.00 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 6.03 | Feb 01, 2047 | 3.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 5.95 | Dec 01, 2050 | 3.50 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 5.38 | Oct 01, 2042 | 3.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 4.72 | Jun 20, 2048 | 5.50 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 9.18 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 9.15 | 0.00 | 0.00 | nan | 0.00 |
VTSI | VIRTRA INC | Industrials | Equity | 9.12 | 0.00 | 0.00 | nan | 0.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 9.08 | 0.00 | 0.00 | nan | 0.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 9.02 | 0.00 | 0.00 | nan | 0.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 4.29 | Jul 01, 2030 | 2.50 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 4.29 | Sep 01, 2032 | 2.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.07 | Jan 01, 2047 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.75 | Sep 01, 2049 | 3.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.28 | May 01, 2050 | 3.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 4.67 | Aug 01, 2041 | 4.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 5.13 | Feb 01, 2045 | 4.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 5.69 | Nov 01, 2042 | 2.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 1.29 | Aug 01, 2028 | 2.50 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 1.29 | Jul 01, 2028 | 2.50 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.86 | Sep 01, 2051 | 2.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.16 | Aug 01, 2049 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.46 | Feb 01, 2049 | 3.00 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.01 | 0.00 | 6.18 | Jun 15, 2046 | 3.50 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 8.88 | 0.00 | 0.00 | nan | 0.00 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 8.85 | 0.00 | 0.00 | nan | 0.00 |
RENB | RENOVARO INC | Health Care | Equity | 8.85 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 8.83 | 0.00 | 0.00 | nan | 0.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 4.29 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 4.16 | Feb 01, 2033 | 3.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 6.37 | Oct 01, 2047 | 3.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 5.13 | Sep 01, 2045 | 4.50 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 6.07 | Apr 01, 2044 | 4.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 4.50 | Oct 01, 2049 | 5.00 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 5.58 | Sep 01, 2042 | 3.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 2.03 | Apr 01, 2030 | 3.00 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 2.02 | Apr 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 2.05 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 2.05 | Sep 01, 2030 | 2.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 4.19 | Feb 01, 2040 | 4.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.81 | 0.00 | 4.87 | Nov 01, 2040 | 3.50 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 8.79 | 0.00 | 2.57 | Jan 17, 2028 | 6.95 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 8.74 | 0.00 | 4.09 | Mar 10, 2055 | 6.95 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 8.72 | 0.00 | 0.00 | nan | 0.00 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 8.65 | 0.00 | 0.00 | nan | 0.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 6.07 | Jul 01, 2044 | 4.00 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 2.05 | Apr 01, 2030 | 2.50 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 2.12 | May 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 2.05 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 2.04 | Sep 01, 2030 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 4.59 | May 01, 2047 | 5.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 8.62 | 0.00 | 4.41 | Feb 01, 2030 | 4.85 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 2.59 | Jul 01, 2032 | 3.50 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 2.81 | Feb 01, 2034 | 3.50 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 6.18 | Oct 01, 2046 | 3.50 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 3.17 | Jun 01, 2034 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 5.05 | Dec 01, 2041 | 4.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 4.26 | Dec 01, 2039 | 4.50 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 5.65 | Apr 20, 2043 | 4.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.62 | 0.00 | 5.65 | Sep 20, 2040 | 4.00 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 8.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 4.53 | Jul 20, 2046 | 5.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 6.07 | Jan 01, 2041 | 4.00 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.07 | Feb 01, 2041 | 4.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 2.88 | May 01, 2033 | 3.50 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 6.85 | Dec 01, 2045 | 3.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 3.85 | Jul 01, 2041 | 5.50 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 0.95 | Jun 01, 2027 | 3.00 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.53 | Apr 01, 2043 | 3.00 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 6.18 | Jun 01, 2046 | 3.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 6.52 | Dec 01, 2046 | 3.50 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 2.75 | Dec 01, 2032 | 2.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.99 | Jan 01, 2048 | 4.00 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 6.03 | Jun 01, 2046 | 3.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 3.10 | Sep 01, 2034 | 4.50 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 4.41 | Oct 01, 2040 | 4.50 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 8.38 | 0.00 | 0.00 | nan | 0.00 |
ARML3 | ARMAC LOCACAO LOGISTICA E SERVICOS | Industrials | Equity | 8.34 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 8.30 | 0.00 | 1.85 | Dec 01, 2026 | 3.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 8.30 | 0.00 | 2.28 | Jun 01, 2027 | 5.25 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.60 | Jan 01, 2044 | 3.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.58 | Mar 01, 2045 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.52 | Sep 01, 2045 | 4.50 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.60 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.85 | Oct 01, 2046 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 4.92 | Dec 01, 2042 | 4.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 1.06 | Dec 01, 2027 | 2.50 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.67 | Feb 01, 2045 | 3.50 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 1.99 | Nov 01, 2030 | 3.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.19 | Apr 01, 2045 | 2.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 2.80 | Oct 01, 2033 | 5.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 2.46 | Aug 01, 2031 | 2.50 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.96 | Nov 01, 2046 | 3.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.46 | Feb 01, 2047 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.37 | Jul 01, 2047 | 3.50 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 0.76 | Nov 01, 2026 | 3.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.20 | Nov 20, 2044 | 4.50 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.68 | Nov 20, 2046 | 2.50 |
NL | NL INDUSTRIES INC | Industrials | Equity | 8.15 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 8.13 | 0.00 | 3.54 | Jan 15, 2029 | 5.25 |
DBJJP | DEVELOPMENT BANK OF JAPAN INC MTN 144A | Owned No Guarantee | Fixed Income | 8.13 | 0.00 | 1.59 | Sep 01, 2026 | 5.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 8.13 | 0.00 | 3.38 | Sep 12, 2028 | 4.25 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 8.08 | 0.00 | 0.00 | nan | 0.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 8.05 | 0.00 | 0.00 | nan | 0.00 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 3.04 | Dec 01, 2034 | 5.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 5.58 | Sep 01, 2042 | 3.00 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 5.79 | Apr 01, 2047 | 4.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 5.11 | Mar 01, 2042 | 4.00 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 6.37 | Feb 01, 2047 | 3.50 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 1.78 | Jun 01, 2029 | 2.50 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 5.69 | Nov 01, 2045 | 4.00 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 2.94 | Aug 01, 2034 | 6.00 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 2.51 | Mar 01, 2032 | 2.00 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 2.75 | Jan 01, 2033 | 2.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 6.23 | Apr 01, 2049 | 3.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 6.21 | Feb 01, 2048 | 3.50 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 5.48 | Aug 01, 2050 | 4.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 5.56 | Mar 01, 2047 | 4.00 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 3.94 | Jan 01, 2039 | 5.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 5.07 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 5.60 | May 01, 2043 | 3.50 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 6.58 | Aug 01, 2046 | 2.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 4.26 | Sep 01, 2040 | 5.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 5.20 | Dec 20, 2049 | 4.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 4.34 | Jan 20, 2052 | 5.00 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.03 | 0.00 | 6.41 | Jun 15, 2047 | 3.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 8.02 | 0.00 | 0.00 | nan | 0.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 7.98 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 7.96 | 0.00 | 3.42 | Nov 14, 2028 | 4.88 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 7.93 | 0.00 | 4.90 | Apr 15, 2031 | 9.00 |
PEPG | PEPGEN INC | Health Care | Equity | 7.92 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 7.88 | 0.00 | 3.25 | Nov 19, 2029 | 5.45 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 7.88 | 0.00 | 0.00 | nan | 0.00 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 3.92 | Oct 01, 2026 | 3.50 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.85 | Aug 01, 2045 | 3.00 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 4.16 | Nov 01, 2030 | 3.00 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.10 | Oct 01, 2044 | 4.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 3.03 | Nov 01, 2034 | 3.50 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.28 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.45 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.09 | Sep 01, 2046 | 4.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 3.23 | Sep 01, 2035 | 5.50 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 2.04 | May 01, 2031 | 3.00 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.70 | Feb 01, 2046 | 4.00 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.99 | Oct 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 4.61 | Sep 01, 2049 | 5.00 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.37 | May 01, 2047 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 2.73 | Oct 01, 2032 | 3.00 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.99 | Nov 01, 2047 | 4.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 3.55 | Aug 01, 2034 | 2.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.95 | Feb 20, 2044 | 3.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 5.65 | Apr 20, 2045 | 4.00 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.83 | 0.00 | 4.53 | Feb 15, 2039 | 5.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 7.81 | 0.00 | 0.00 | nan | 0.00 |
HQI | HIREQUEST INC | Industrials | Equity | 7.75 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 7.75 | 0.00 | 0.00 | nan | 0.00 |
SRENVX | SWISS RE AMERICA HOLDING CORP | Insurance | Fixed Income | 7.72 | 0.00 | 1.09 | Feb 15, 2026 | 7.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 7.72 | 0.00 | 3.22 | Aug 07, 2028 | 5.38 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 7.72 | 0.00 | 3.63 | Jan 24, 2029 | 3.95 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 7.72 | 0.00 | 3.53 | Nov 20, 2028 | 4.63 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 3.92 | Nov 01, 2025 | 3.50 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 4.88 | Jun 01, 2033 | 5.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 4.29 | Apr 01, 2028 | 2.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 5.30 | Dec 01, 2043 | 3.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 6.07 | Nov 01, 2041 | 4.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 4.29 | Jul 01, 2028 | 2.50 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 3.56 | Mar 01, 2035 | 3.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 5.07 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 5.07 | Dec 01, 2041 | 4.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 2.04 | Mar 01, 2030 | 3.00 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 5.51 | Jul 01, 2048 | 4.50 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 3.81 | Nov 01, 2038 | 5.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 2.58 | Apr 01, 2032 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 6.59 | Jun 20, 2044 | 3.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.64 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 7.63 | 0.00 | 2.66 | Sep 30, 2027 | 1.75 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 7.61 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 7.61 | 0.00 | 0.00 | nan | 0.00 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 7.55 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 7.53 | 0.00 | 6.41 | Oct 01, 2032 | 4.25 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 7.48 | 0.00 | 0.00 | nan | 0.00 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 4.16 | May 01, 2030 | 3.00 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 4.29 | Sep 01, 2030 | 2.50 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 4.16 | May 01, 2028 | 3.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 6.12 | Apr 01, 2048 | 4.00 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.45 | Dec 01, 2044 | 4.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 6.07 | Oct 01, 2043 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 6.07 | May 01, 2044 | 4.00 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 4.84 | Dec 01, 2040 | 4.00 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 0.70 | Apr 01, 2027 | 3.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.86 | Feb 01, 2047 | 4.00 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 1.82 | May 01, 2029 | 2.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 2.04 | Mar 01, 2030 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 2.05 | Apr 01, 2031 | 2.50 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.51 | Jan 01, 2049 | 4.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.42 | Jan 01, 2043 | 3.50 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.65 | Jun 20, 2042 | 4.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 6.18 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.20 | Nov 20, 2047 | 4.50 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.20 | Dec 20, 2050 | 4.50 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 3.68 | Mar 20, 2036 | 5.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 5.65 | Aug 20, 2045 | 4.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.44 | 0.00 | 3.94 | Nov 20, 2040 | 4.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 7.38 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 7.36 | 0.00 | 7.36 | Aug 01, 2034 | 5.00 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 7.35 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 6.85 | Feb 01, 2043 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.52 | Sep 01, 2039 | 4.50 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.52 | Aug 01, 2046 | 4.50 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 4.16 | Sep 01, 2030 | 3.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 3.92 | Jan 01, 2033 | 3.50 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 6.45 | Jun 01, 2048 | 4.50 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.51 | Sep 01, 2048 | 4.50 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 2.93 | Apr 01, 2033 | 3.00 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.16 | Feb 01, 2046 | 4.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 6.85 | Aug 01, 2043 | 3.00 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 6.07 | Aug 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 6.60 | Nov 01, 2044 | 3.50 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 4.75 | Apr 01, 2041 | 4.50 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.38 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.08 | May 01, 2044 | 4.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.56 | Sep 01, 2044 | 4.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.49 | Aug 01, 2044 | 4.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.42 | Feb 01, 2045 | 4.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 2.08 | Mar 01, 2030 | 3.00 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 2.05 | May 01, 2030 | 2.50 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 5.32 | Nov 01, 2047 | 4.50 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 6.37 | Sep 01, 2047 | 3.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 3.00 | Aug 01, 2034 | 4.00 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 3.50 | Oct 01, 2039 | 6.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 4.39 | Sep 01, 2040 | 5.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 4.53 | Jul 20, 2044 | 5.00 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 7.25 | 0.00 | 0.00 | nan | 0.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 7.22 | 0.00 | 1.34 | May 06, 2026 | 1.38 |
HLVX | HILLEVAX INC | Health Care | Equity | 7.21 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 7.13 | 0.00 | 3.06 | Jul 01, 2028 | 4.30 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.76 | Jun 01, 2044 | 5.00 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.71 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.83 | Nov 01, 2047 | 4.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.68 | Jun 01, 2051 | 3.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.60 | Apr 01, 2042 | 3.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.16 | Sep 01, 2030 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.60 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.52 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.52 | Apr 01, 2047 | 4.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.52 | Jul 01, 2048 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.39 | Jan 01, 2041 | 5.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.83 | Feb 01, 2042 | 4.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 0.92 | Mar 01, 2027 | 4.00 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 1.64 | Aug 01, 2030 | 3.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 0.95 | Oct 01, 2030 | 3.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 2.26 | May 01, 2031 | 3.50 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 2.05 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 2.05 | Jul 01, 2030 | 2.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 2.24 | Mar 01, 2031 | 3.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 4.45 | Sep 01, 2040 | 5.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.18 | Jul 20, 2045 | 3.50 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.59 | Apr 15, 2043 | 3.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.05 | 0.00 | 6.18 | Sep 15, 2041 | 3.50 |
AGEN | AGENUS INC | Health Care | Equity | 7.05 | 0.00 | 0.00 | nan | 0.00 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 7.05 | 0.00 | 0.00 | nan | 0.00 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 6.99 | 0.00 | 0.00 | nan | 0.00 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 6.97 | 0.00 | 3.60 | Jan 12, 2029 | 3.88 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Electric | Fixed Income | 6.96 | 0.00 | 7.05 | Feb 15, 2055 | 6.85 |
CLYM | CLIMB BIO INC | Health Care | Equity | 6.88 | 0.00 | 0.00 | nan | 0.00 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 2.91 | Jan 01, 2034 | 4.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.85 | 0.00 | 1.72 | Nov 01, 2041 | 7.65 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 4.16 | Jun 01, 2028 | 3.00 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 4.16 | Aug 01, 2030 | 3.00 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 4.29 | Jul 01, 2030 | 2.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 6.07 | Feb 01, 2047 | 4.00 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 5.52 | Jan 01, 2046 | 4.50 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 4.45 | Jun 01, 2041 | 5.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 0.60 | Jun 01, 2026 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 5.12 | Oct 01, 2046 | 4.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 4.75 | Sep 01, 2043 | 5.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 2.04 | Mar 01, 2030 | 3.00 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 6.37 | May 01, 2047 | 3.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 2.32 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 2.73 | Oct 01, 2033 | 3.00 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 4.68 | Jan 01, 2049 | 5.00 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 1.42 | Apr 01, 2034 | 3.50 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 4.82 | Mar 01, 2050 | 5.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 3.50 | May 01, 2038 | 6.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 5.16 | Nov 01, 2041 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 5.58 | Sep 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 5.08 | May 01, 2044 | 4.50 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 5.20 | Dec 20, 2045 | 4.50 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 6.68 | Oct 20, 2050 | 2.50 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 5.65 | Jun 15, 2045 | 4.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.85 | 0.00 | 3.68 | Dec 15, 2039 | 5.50 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 6.75 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 6.75 | 0.00 | 0.00 | nan | 0.00 |
INMB | INMUNE BIO INC | Health Care | Equity | 6.71 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 6.67 | 0.00 | 4.59 | Jan 01, 2030 | 2.34 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 4.88 | Oct 01, 2048 | 5.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.85 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.60 | Jun 01, 2047 | 3.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 3.92 | Mar 01, 2026 | 3.50 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 4.88 | Jan 01, 2040 | 5.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 4.74 | Feb 01, 2041 | 5.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 4.29 | May 01, 2030 | 2.50 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 1.22 | Jan 01, 2028 | 3.50 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.38 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.21 | Nov 01, 2047 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.81 | Mar 01, 2046 | 3.50 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.07 | May 01, 2042 | 4.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 0.60 | Sep 01, 2026 | 4.00 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 0.95 | Jan 01, 2028 | 3.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 1.63 | Apr 01, 2030 | 3.50 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.01 | Jul 01, 2042 | 4.00 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 1.78 | Sep 01, 2029 | 2.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 2.04 | Mar 01, 2030 | 3.00 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.60 | Jan 01, 2046 | 4.00 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.58 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 1.37 | Sep 01, 2028 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.13 | Apr 01, 2044 | 4.50 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.03 | Mar 01, 2046 | 3.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.18 | Jan 01, 2047 | 3.50 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 4.45 | Sep 01, 2040 | 5.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.65 | Nov 20, 2042 | 4.00 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.20 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 4.76 | Mar 20, 2048 | 5.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 6.18 | Feb 15, 2048 | 3.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.66 | 0.00 | 5.20 | Apr 15, 2039 | 4.50 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 6.61 | 0.00 | 5.56 | Nov 24, 2031 | 5.90 |
GBIO | GENERATION BIO | Health Care | Equity | 6.58 | 0.00 | 0.00 | nan | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 6.55 | 0.00 | 2.47 | Sep 01, 2027 | 4.93 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 6.55 | 0.00 | 4.54 | Jan 10, 2030 | 2.83 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 6.51 | 0.00 | 0.00 | nan | 0.00 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.52 | Dec 01, 2043 | 4.50 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.61 | Jun 01, 2046 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 6.85 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.38 | Mar 01, 2042 | 3.50 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 2.05 | Apr 01, 2030 | 2.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.53 | May 01, 2046 | 4.00 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 6.19 | Sep 01, 2046 | 3.00 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 2.57 | May 01, 2032 | 3.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 6.37 | Oct 01, 2047 | 3.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 4.75 | Jan 01, 2043 | 4.50 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 3.00 | Aug 01, 2034 | 4.00 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.58 | Oct 01, 2042 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 4.39 | Oct 01, 2040 | 5.00 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 6.68 | Mar 20, 2043 | 2.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 6.59 | Aug 20, 2042 | 3.00 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 2.84 | Apr 20, 2040 | 6.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 5.20 | Dec 20, 2046 | 4.50 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 6.05 | Nov 20, 2053 | 3.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.46 | 0.00 | 4.53 | Sep 20, 2048 | 5.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 6.38 | 0.00 | 7.37 | Nov 01, 2034 | 6.13 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 6.38 | 0.00 | 4.64 | Feb 01, 2030 | 2.55 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 6.38 | 0.00 | 0.00 | nan | 0.00 |
AMOB3 | AUTOMOB PARTICIPACOES SA | Financials | Equity | 6.38 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 6.32 | 0.00 | 6.04 | Aug 15, 2032 | 6.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 6.31 | 0.00 | 3.36 | Sep 20, 2028 | 4.13 |
STEM | STEM INC | Industrials | Equity | 6.31 | 0.00 | 0.00 | nan | 0.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 6.85 | Jan 01, 2048 | 3.00 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 3.64 | May 01, 2037 | 5.50 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 0.92 | Mar 01, 2027 | 3.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 5.46 | Jan 01, 2046 | 4.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 0.99 | Oct 01, 2027 | 3.00 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 2.03 | Oct 01, 2030 | 3.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 2.05 | May 01, 2030 | 2.50 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 3.25 | Sep 01, 2036 | 6.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 1.05 | Sep 01, 2028 | 2.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 3.68 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 2.84 | Jan 01, 2035 | 5.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 5.20 | Feb 20, 2044 | 4.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 4.53 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 4.19 | Dec 01, 2034 | 5.50 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 4.16 | Jan 01, 2029 | 3.00 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 6.60 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 6.07 | Dec 01, 2040 | 4.00 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 4.16 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 4.29 | Aug 01, 2030 | 2.50 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 4.29 | Oct 01, 2031 | 2.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 5.81 | Jul 01, 2045 | 3.50 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 5.38 | Jun 01, 2042 | 3.50 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 2.03 | Feb 01, 2031 | 3.00 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 6.85 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 4.88 | Jan 01, 2049 | 5.00 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 6.25 | 0.00 | 0.00 | nan | 0.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 6.25 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 6.22 | 0.00 | 2.31 | Jun 15, 2027 | 3.45 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 6.21 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 6.15 | 0.00 | 5.91 | Feb 02, 2032 | 3.83 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 6.11 | 0.00 | 0.00 | nan | 0.00 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.29 | Apr 01, 2030 | 2.50 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.29 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.29 | Aug 01, 2027 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.16 | Nov 01, 2032 | 3.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.52 | Jun 01, 2048 | 4.50 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.67 | Nov 01, 2041 | 4.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.10 | Jun 01, 2044 | 4.50 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.98 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.58 | Oct 01, 2046 | 2.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 1.29 | Sep 01, 2028 | 2.50 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.03 | Mar 01, 2045 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.27 | Jan 01, 2047 | 4.50 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 2.93 | Jul 01, 2032 | 3.00 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.08 | Oct 01, 2047 | 3.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.99 | Dec 01, 2048 | 4.00 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.93 | Sep 01, 2048 | 5.00 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 2.62 | Aug 01, 2035 | 2.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.71 | Sep 01, 2049 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.18 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 5.20 | Jun 20, 2045 | 4.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.18 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 4.53 | May 20, 2033 | 5.00 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.07 | 0.00 | 6.39 | Apr 20, 2050 | 3.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.06 | 0.00 | 4.11 | Aug 15, 2029 | 3.88 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 6.04 | 0.00 | 0.00 | nan | 0.00 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 6.01 | 0.00 | 0.00 | nan | 0.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 5.97 | 0.00 | 1.00 | Jan 06, 2026 | 4.00 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 5.94 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 5.92 | 0.00 | 6.67 | Aug 15, 2033 | 5.16 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 5.91 | 0.00 | 0.00 | nan | 0.00 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 4.88 | Mar 01, 2040 | 5.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 4.29 | Jul 01, 2027 | 2.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 3.92 | Nov 01, 2025 | 3.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.52 | Aug 01, 2041 | 4.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 6.60 | Feb 01, 2043 | 3.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.52 | Jan 01, 2044 | 4.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.87 | Nov 01, 2045 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 6.60 | Sep 01, 2047 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 4.84 | Jan 01, 2041 | 4.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.18 | Nov 01, 2042 | 3.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.12 | Mar 01, 2046 | 4.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 2.32 | Apr 01, 2031 | 2.50 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.56 | Oct 01, 2044 | 4.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 6.46 | Dec 01, 2046 | 3.00 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.34 | Sep 01, 2047 | 4.50 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 2.05 | Jan 01, 2033 | 2.50 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 4.43 | Aug 01, 2039 | 4.00 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 2.73 | Nov 01, 2032 | 3.00 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 3.24 | Oct 01, 2039 | 6.50 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 4.53 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 4.53 | Jul 15, 2039 | 5.00 |
UDR | UDR INC | Reits | Fixed Income | 5.86 | 0.00 | 4.51 | Jan 15, 2030 | 3.20 |
MASS | 908 DEVICES | Information Technology | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 5.81 | 0.00 | 2.79 | Dec 14, 2027 | 3.80 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 5.81 | 0.00 | 4.07 | Jun 21, 2029 | 3.05 |
VALU | VALUE LINE INC | Financials | Equity | 5.74 | 0.00 | 0.00 | nan | 0.00 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.52 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.88 | Sep 01, 2041 | 5.00 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 1.66 | Jun 01, 2029 | 3.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.16 | Jan 01, 2030 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.29 | Apr 01, 2030 | 2.50 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.29 | Apr 01, 2030 | 2.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.70 | Apr 01, 2046 | 4.00 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.38 | Dec 01, 2044 | 3.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.85 | Feb 01, 2043 | 3.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.07 | Sep 01, 2041 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 3.64 | May 01, 2040 | 5.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 3.96 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.48 | Mar 01, 2045 | 4.00 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.78 | Mar 01, 2043 | 3.00 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.56 | Apr 01, 2044 | 4.00 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 1.72 | Sep 01, 2029 | 3.00 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 2.03 | Oct 01, 2030 | 3.00 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.60 | Aug 01, 2046 | 4.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 3.13 | Apr 01, 2034 | 3.50 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.67 | Oct 01, 2050 | 2.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.43 | Aug 01, 2039 | 4.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.38 | Mar 01, 2042 | 3.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.27 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.37 | Oct 01, 2047 | 3.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.04 | Mar 01, 2049 | 5.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.05 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 4.38 | Mar 01, 2040 | 4.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 5.65 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.68 | 0.00 | 6.59 | Nov 15, 2046 | 3.00 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 5.64 | 0.00 | 1.62 | Feb 01, 2029 | 7.63 |
INR | INR/USD | Cash and/or Derivatives | FX | 5.64 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.58 | 0.00 | 5.79 | Feb 07, 2032 | 4.75 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 5.54 | 0.00 | 0.00 | nan | 0.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.52 | Oct 01, 2041 | 4.50 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.16 | Jul 01, 2030 | 3.00 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.85 | Dec 01, 2047 | 3.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.84 | Dec 01, 2040 | 4.00 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.60 | Feb 01, 2045 | 3.50 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.52 | Jun 01, 2048 | 4.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 3.52 | Feb 01, 2035 | 3.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.21 | Jun 01, 2049 | 4.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.28 | Apr 01, 2050 | 3.00 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.48 | Apr 01, 2041 | 5.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.07 | Oct 01, 2041 | 4.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.18 | Dec 01, 2042 | 3.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 1.70 | Dec 01, 2029 | 3.00 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 2.35 | Apr 01, 2031 | 2.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.10 | Nov 01, 2043 | 4.50 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 2.04 | Mar 01, 2030 | 3.00 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 1.99 | Feb 01, 2030 | 2.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.09 | Dec 01, 2044 | 3.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 1.97 | Jun 01, 2030 | 2.50 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 2.92 | May 01, 2034 | 6.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.61 | Mar 01, 2046 | 4.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.27 | May 01, 2047 | 4.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.46 | Dec 01, 2046 | 3.00 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.46 | Jul 01, 2047 | 3.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.85 | Jul 01, 2049 | 5.00 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 4.05 | Sep 01, 2035 | 1.50 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 1.78 | Dec 01, 2029 | 2.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 6.18 | Jun 15, 2042 | 3.50 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 2.84 | Jul 20, 2045 | 6.00 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.20 | May 20, 2046 | 4.50 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.48 | 0.00 | 5.65 | Sep 15, 2045 | 4.00 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 5.46 | 0.00 | 6.89 | Jul 15, 2034 | 7.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 5.35 | 0.00 | 3.60 | Sep 17, 2030 | 5.20 |
CRML | CRITICAL METALS CORP | Materials | Equity | 5.31 | 0.00 | 0.00 | nan | 0.00 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.07 | Feb 01, 2041 | 4.00 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 4.16 | Dec 01, 2029 | 3.00 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 4.88 | Apr 01, 2040 | 5.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 3.92 | Mar 01, 2032 | 3.50 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.56 | Dec 01, 2044 | 4.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 7.00 | Sep 01, 2049 | 2.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.36 | Jan 01, 2046 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.07 | Jun 01, 2046 | 4.00 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.60 | Nov 01, 2046 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.37 | Jun 01, 2043 | 3.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 2.05 | Jul 01, 2030 | 2.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 2.12 | May 01, 2030 | 3.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.28 | Mar 01, 2046 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.34 | Sep 01, 2047 | 4.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 4.28 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 4.16 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.60 | Jun 01, 2043 | 3.50 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 1.29 | Oct 01, 2028 | 2.50 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.18 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 4.60 | Sep 01, 2047 | 5.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.51 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 4.53 | Jan 20, 2043 | 5.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 4.53 | Feb 15, 2040 | 5.00 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 4.53 | Feb 15, 2040 | 5.00 |
INR | INR/USD | Cash and/or Derivatives | FX | 5.27 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 5.24 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 5.23 | 0.00 | 2.62 | Jan 01, 2031 | 6.19 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 5.21 | 0.00 | 0.00 | nan | 0.00 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 5.18 | 0.00 | 0.00 | nan | 0.00 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 5.18 | 0.00 | 0.00 | nan | 0.00 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 5.14 | 0.00 | 2.42 | Jan 15, 2028 | 5.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 5.14 | 0.00 | 4.38 | Oct 01, 2029 | 2.53 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.29 | Oct 01, 2029 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.29 | May 01, 2030 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 3.92 | Apr 01, 2032 | 3.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.12 | Jan 01, 2049 | 4.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.48 | Nov 01, 2041 | 5.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 3.34 | May 01, 2034 | 3.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.95 | Aug 01, 2043 | 2.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 0.95 | Jul 01, 2027 | 3.00 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.02 | Jan 01, 2044 | 4.50 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.60 | Oct 01, 2045 | 4.00 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.03 | Dec 01, 2045 | 3.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 1.30 | Aug 01, 2028 | 2.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.56 | Jan 01, 2045 | 4.00 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 2.75 | Apr 01, 2032 | 2.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.07 | Oct 01, 2043 | 4.00 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.21 | Feb 01, 2049 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.84 | Feb 01, 2041 | 4.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 6.20 | Sep 15, 2047 | 3.00 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.53 | Apr 20, 2045 | 5.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 4.53 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.09 | 0.00 | 5.65 | Sep 15, 2040 | 4.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.88 | Jan 01, 2039 | 5.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.16 | Oct 01, 2031 | 3.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.85 | Feb 01, 2043 | 3.00 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.19 | Mar 01, 2034 | 5.50 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.29 | Jul 01, 2029 | 2.50 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.16 | Dec 01, 2032 | 3.00 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 2.73 | Nov 01, 2032 | 3.00 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.90 | 0.00 | 1.93 | May 01, 2043 | 7.33 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.16 | Aug 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.07 | Jul 01, 2046 | 4.00 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.60 | Aug 01, 2044 | 3.50 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.07 | Mar 01, 2041 | 4.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.07 | Dec 01, 2041 | 4.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 0.70 | Jul 01, 2028 | 3.50 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 2.46 | Oct 01, 2031 | 2.50 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 2.05 | Aug 01, 2030 | 2.50 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.28 | Dec 01, 2045 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.18 | Mar 01, 2046 | 4.50 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.96 | Aug 01, 2046 | 3.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.83 | Jan 01, 2048 | 4.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.32 | Jan 01, 2048 | 4.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 1.05 | Mar 01, 2027 | 2.50 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.68 | Aug 01, 2047 | 5.00 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 3.68 | Feb 20, 2049 | 5.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.65 | Feb 20, 2041 | 4.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 4.88 | 0.00 | 0.00 | nan | 0.00 |
3883 | CHINA AOYUAN GROUP LTD | Real Estate | Equity | 4.78 | 0.00 | 0.00 | nan | 0.00 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 4.71 | 0.00 | 0.00 | nan | 0.00 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 4.71 | 0.00 | 0.00 | nan | 0.00 |
SCWO | 374WATER INC | Industrials | Equity | 4.71 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 4.71 | 0.00 | 4.70 | Feb 15, 2030 | 2.40 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.34 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.14 | Jan 01, 2045 | 4.50 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.52 | Feb 01, 2040 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.07 | Dec 01, 2040 | 4.00 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.29 | Apr 01, 2030 | 2.50 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.89 | Aug 01, 2046 | 3.00 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.21 | Mar 01, 2047 | 3.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.28 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 2.26 | Aug 01, 2031 | 3.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.63 | Jan 01, 2050 | 3.00 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.96 | Sep 01, 2046 | 3.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 4.39 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.21 | Apr 20, 2051 | 3.00 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.20 | Feb 20, 2049 | 4.50 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.70 | 0.00 | 5.20 | Sep 15, 2040 | 4.50 |
COP | COP CASH | Cash and/or Derivatives | Cash | 4.54 | 0.00 | 0.00 | nan | 0.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 4.32 | Aug 01, 2028 | 2.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 4.16 | Oct 01, 2028 | 3.00 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 4.29 | May 01, 2030 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 4.29 | Jul 01, 2030 | 2.50 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.37 | Jul 01, 2047 | 3.50 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.52 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.85 | Feb 01, 2046 | 3.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 4.53 | Jun 01, 2041 | 5.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 4.75 | Apr 01, 2042 | 4.50 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.69 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.78 | Jun 01, 2043 | 3.00 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.05 | Jan 01, 2044 | 4.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 2.72 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 2.04 | Sep 01, 2031 | 3.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.09 | Jan 01, 2047 | 4.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.37 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.46 | Feb 01, 2048 | 4.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 2.81 | Mar 01, 2034 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.57 | Jun 01, 2048 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 3.71 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 4.83 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 4.84 | Dec 01, 2040 | 4.00 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.20 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.50 | 0.00 | 5.65 | Oct 15, 2040 | 4.00 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.07 | Sep 01, 2047 | 4.00 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 4.29 | Jul 01, 2029 | 2.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.10 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.07 | Aug 01, 2043 | 4.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.85 | Apr 01, 2046 | 3.00 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.07 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 4.72 | Jul 01, 2041 | 4.50 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.18 | Jan 01, 2042 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 1.01 | Mar 01, 2028 | 3.00 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.08 | Jun 01, 2044 | 4.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 1.98 | Oct 01, 2030 | 3.00 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 1.78 | Feb 01, 2030 | 2.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 1.43 | Jan 01, 2029 | 3.50 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.08 | Dec 01, 2044 | 4.50 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.93 | Mar 01, 2045 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 2.05 | Aug 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 1.96 | Aug 01, 2030 | 2.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.37 | Jul 01, 2047 | 3.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.37 | Oct 01, 2047 | 3.50 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 2.61 | Nov 01, 2033 | 3.00 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 2.81 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.37 | Dec 01, 2047 | 3.50 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 0.60 | Jul 01, 2032 | 4.00 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.51 | Feb 01, 2049 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.29 | Jul 01, 2049 | 4.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.40 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.12 | May 01, 2052 | 3.50 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 0.58 | May 01, 2026 | 2.00 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 2.84 | May 01, 2033 | 4.00 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 3.68 | Jun 20, 2043 | 5.50 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 4.53 | Jan 20, 2044 | 5.00 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 4.53 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 2.84 | Sep 20, 2039 | 6.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.68 | Nov 20, 2047 | 2.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.59 | Apr 15, 2043 | 3.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 1.74 | Jul 15, 2029 | 3.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.20 | Aug 20, 2041 | 4.50 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 4.31 | 0.00 | 2.17 | Apr 19, 2027 | 4.75 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 4.19 | Aug 01, 2035 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 3.85 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.06 | Jul 01, 2044 | 4.50 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 4.24 | 0.00 | 0.00 | nan | 0.00 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.19 | May 01, 2036 | 5.50 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.19 | Oct 01, 2033 | 5.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.29 | Jun 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 3.92 | Jun 01, 2030 | 3.50 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.52 | Nov 01, 2044 | 4.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.60 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.60 | Dec 01, 2046 | 3.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.14 | Sep 01, 2049 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.84 | Jan 01, 2041 | 4.00 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 3.64 | Jul 01, 2041 | 5.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 2.33 | Apr 01, 2032 | 3.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 1.70 | Apr 01, 2029 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.23 | Jun 01, 2044 | 4.50 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.54 | Jun 01, 2045 | 4.00 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 2.05 | Sep 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.70 | Jan 01, 2046 | 4.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.15 | Jan 01, 2046 | 4.50 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.99 | Jun 01, 2049 | 4.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 1.29 | Jun 01, 2028 | 2.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.02 | Sep 01, 2043 | 4.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.58 | Sep 01, 2046 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.06 | Nov 01, 2046 | 4.50 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.58 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.65 | Sep 15, 2043 | 4.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.65 | Aug 20, 2046 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.11 | 0.00 | 5.65 | Sep 20, 2041 | 4.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 4.11 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 4.08 | 0.00 | 4.37 | Jan 15, 2030 | 4.25 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 4.08 | 0.00 | 6.71 | May 21, 2033 | 5.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 4.07 | 0.00 | 0.57 | Feb 27, 2026 | 5.00 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 4.05 | 0.00 | 0.00 | nan | 0.00 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 4.01 | 0.00 | 0.00 | nan | 0.00 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.19 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.23 | Apr 01, 2045 | 2.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 1.74 | Jan 01, 2030 | 2.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 3.92 | Nov 01, 2025 | 3.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 3.92 | Jul 01, 2026 | 3.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 1.67 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.29 | May 01, 2030 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.29 | Aug 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.18 | Apr 01, 2042 | 3.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.84 | Dec 01, 2040 | 4.00 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.81 | Oct 01, 2045 | 3.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.85 | Aug 01, 2043 | 3.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.85 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 2.77 | Oct 01, 2033 | 5.50 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.16 | Feb 01, 2044 | 4.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.10 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.53 | Apr 01, 2043 | 3.00 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 2.59 | Apr 01, 2032 | 3.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 1.70 | May 01, 2029 | 3.00 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.78 | Aug 01, 2044 | 5.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 2.94 | Nov 01, 2034 | 6.00 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.58 | Jul 01, 2046 | 2.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 2.51 | Jan 01, 2032 | 2.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 2.46 | Dec 01, 2031 | 2.50 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.87 | Apr 01, 2047 | 4.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 2.59 | Apr 01, 2032 | 3.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.08 | Apr 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.04 | Oct 01, 2048 | 5.00 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 3.14 | Nov 01, 2034 | 2.50 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 3.03 | Sep 01, 2034 | 3.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.58 | Aug 01, 2040 | 4.50 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.18 | Feb 01, 2042 | 3.50 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.18 | Nov 01, 2046 | 3.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 2.51 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 3.55 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.58 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.87 | Dec 01, 2040 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.59 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.68 | Nov 20, 2048 | 4.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.65 | Apr 20, 2041 | 4.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 3.91 | 0.00 | 6.27 | Jan 17, 2033 | 5.88 |
INH | INHIBRX INC CVR | Health Care | Equity | 3.91 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 3.74 | 0.00 | 4.31 | May 15, 2055 | 6.70 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 3.74 | 0.00 | 7.40 | Dec 01, 2034 | 5.50 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 3.73 | 0.00 | 1.85 | Dec 15, 2026 | 7.45 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 3.73 | 0.00 | 3.38 | Sep 19, 2028 | 4.45 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 3.73 | 0.00 | 4.38 | Oct 29, 2029 | 3.25 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 3.64 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.77 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.07 | Feb 01, 2045 | 4.00 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.60 | Apr 01, 2047 | 3.50 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.60 | Oct 01, 2046 | 3.50 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.52 | Jun 01, 2047 | 4.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 1.64 | Sep 01, 2029 | 3.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.02 | Dec 01, 2045 | 4.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 1.25 | May 01, 2028 | 2.50 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.56 | Mar 01, 2044 | 4.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 2.93 | Jun 01, 2034 | 4.50 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.13 | Aug 01, 2044 | 4.50 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 2.05 | May 01, 2030 | 2.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 2.77 | Oct 01, 2033 | 5.50 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.63 | Sep 01, 2046 | 4.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 2.35 | Aug 01, 2031 | 2.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.06 | Aug 01, 2046 | 4.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.27 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.94 | Jan 01, 2048 | 4.00 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 2.53 | Jun 01, 2032 | 3.00 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.10 | Feb 01, 2050 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 3.47 | Sep 01, 2041 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 2.72 | May 01, 2034 | 6.00 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.78 | May 01, 2043 | 3.00 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.60 | Nov 01, 2047 | 5.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 2.84 | Jul 01, 2033 | 4.00 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.53 | Aug 20, 2047 | 5.00 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 6.18 | Dec 15, 2044 | 3.50 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 4.53 | Sep 15, 2039 | 5.00 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.72 | 0.00 | 5.20 | Aug 15, 2040 | 4.50 |
RDZN | ROADZEN INC | Information Technology | Equity | 3.71 | 0.00 | 0.00 | nan | 0.00 |
AILE | ILEARNINGENGINES INC | Information Technology | Equity | 3.71 | 0.00 | 0.00 | nan | 0.00 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 3.64 | 0.00 | 0.00 | nan | 0.00 |
PROP | PRAIRIE OPERATING | Information Technology | Equity | 3.57 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 3.57 | 0.00 | 4.25 | Sep 15, 2029 | 3.38 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 3.57 | 0.00 | 3.91 | Apr 04, 2029 | 3.30 |
EUR | EUROCASH SA | Consumer Staples | Equity | 3.56 | 0.00 | 0.00 | nan | 0.00 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.52 | Jul 01, 2039 | 4.50 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.60 | Mar 01, 2046 | 3.50 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.29 | Aug 01, 2027 | 2.50 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.16 | Nov 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.60 | Dec 01, 2040 | 4.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.45 | Aug 01, 2048 | 4.50 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.43 | Nov 01, 2039 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.88 | Apr 01, 2041 | 5.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.85 | Aug 01, 2043 | 3.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.85 | Apr 01, 2045 | 3.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.60 | Dec 01, 2047 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 2.84 | Jul 01, 2033 | 5.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 1.09 | Mar 01, 2028 | 5.50 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.84 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.18 | Dec 01, 2041 | 3.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.18 | Dec 01, 2041 | 3.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 0.96 | Jul 01, 2027 | 3.00 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.38 | Apr 01, 2042 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 2.32 | Jun 01, 2031 | 2.50 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.13 | Mar 01, 2047 | 3.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.61 | Jan 01, 2047 | 4.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 1.72 | Oct 01, 2029 | 3.00 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 0.76 | Jun 01, 2027 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.56 | Oct 01, 2044 | 4.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.18 | Aug 01, 2046 | 3.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 2.26 | Sep 01, 2031 | 3.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.60 | May 01, 2047 | 5.00 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 2.57 | May 01, 2032 | 3.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.99 | Nov 01, 2048 | 4.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.56 | Nov 01, 2045 | 4.00 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 1.78 | May 01, 2030 | 2.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 2.54 | Mar 01, 2033 | 3.50 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 3.64 | Jun 01, 2039 | 5.50 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.38 | Jul 01, 2040 | 5.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.84 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.53 | Aug 20, 2044 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.18 | Mar 20, 2048 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.65 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.44 | May 20, 2045 | 3.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.65 | Sep 15, 2049 | 4.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 3.43 | 0.00 | 13.97 | Aug 15, 2053 | 5.55 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 3.40 | 0.00 | 2.90 | Apr 01, 2028 | 7.00 |
IVVD | INVIVYD INC | Health Care | Equity | 3.37 | 0.00 | 0.00 | nan | 0.00 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.85 | Mar 01, 2045 | 3.00 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.44 | Oct 01, 2046 | 3.00 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 3.92 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.29 | Jul 01, 2030 | 2.50 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.33 | 0.00 | 1.67 | Nov 01, 2040 | 6.89 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.88 | Sep 01, 2035 | 5.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.16 | Dec 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.29 | Sep 01, 2030 | 2.50 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.99 | Mar 01, 2049 | 4.00 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.07 | Nov 01, 2041 | 4.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.19 | Sep 01, 2043 | 4.50 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.60 | Feb 01, 2045 | 4.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.28 | Apr 01, 2045 | 3.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.63 | Oct 01, 2046 | 4.00 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.18 | Sep 01, 2046 | 3.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.37 | Dec 01, 2047 | 3.50 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.08 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 3.64 | Jun 01, 2038 | 5.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 3.96 | Jul 01, 2038 | 5.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 0.43 | Dec 01, 2025 | 3.50 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.39 | May 01, 2040 | 5.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.84 | Oct 01, 2040 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.59 | May 15, 2043 | 3.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.18 | Aug 20, 2046 | 3.50 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.18 | Feb 15, 2043 | 3.50 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.65 | Jan 15, 2041 | 4.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 3.31 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 3.16 | 0.00 | 6.76 | Aug 10, 2052 | 5.35 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 3.14 | 0.00 | 0.00 | nan | 0.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 2.03 | May 01, 2030 | 3.00 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 3.04 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.56 | Jul 01, 2046 | 4.00 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 2.05 | May 01, 2031 | 2.50 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 2.75 | Jan 01, 2033 | 2.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.34 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.85 | Jun 01, 2048 | 5.00 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.49 | Nov 01, 2048 | 4.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.19 | Nov 01, 2048 | 5.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 1.06 | Mar 01, 2027 | 2.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.07 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.38 | Apr 01, 2042 | 3.50 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.41 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.59 | Sep 15, 2042 | 3.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.65 | Mar 15, 2044 | 4.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.53 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.59 | Apr 20, 2044 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.53 | May 20, 2046 | 5.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.74 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 7.07 | Sep 20, 2052 | 2.00 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.53 | Feb 20, 2042 | 5.00 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.65 | Oct 20, 2041 | 4.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.20 | Oct 15, 2040 | 4.50 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.60 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.95 | Feb 01, 2043 | 2.50 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.16 | Aug 01, 2027 | 3.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.88 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.52 | Apr 01, 2040 | 4.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.88 | Jul 01, 2040 | 5.00 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.16 | Oct 01, 2029 | 3.00 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 0.96 | May 01, 2027 | 3.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.52 | Apr 01, 2041 | 4.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.88 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.52 | Nov 01, 2045 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 6.07 | Jul 01, 2048 | 4.00 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 0.43 | Feb 01, 2026 | 3.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.75 | Mar 01, 2041 | 4.50 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 0.70 | Jan 01, 2027 | 3.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 0.26 | Oct 01, 2026 | 4.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 2.27 | Aug 01, 2031 | 3.00 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.60 | Mar 01, 2046 | 4.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 1.70 | Sep 01, 2029 | 3.00 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 1.40 | Dec 01, 2028 | 3.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 4.81 | Mar 01, 2044 | 5.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.13 | 0.00 | 5.89 | Apr 01, 2045 | 3.00 |
MGX | METAGENOMI INC | Health Care | Equity | 3.07 | 0.00 | 0.00 | nan | 0.00 |
VCSA | VACASA INC CLASS A | Consumer Discretionary | Equity | 3.07 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 2.98 | 0.00 | 9.12 | Sep 29, 2057 | 5.11 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.88 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.07 | Dec 01, 2040 | 4.00 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.16 | Oct 01, 2028 | 3.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.60 | Dec 01, 2047 | 3.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.88 | Nov 01, 2040 | 5.00 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.29 | Mar 01, 2030 | 2.50 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.75 | Mar 01, 2041 | 4.50 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 0.60 | Mar 01, 2026 | 4.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.75 | Sep 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 0.76 | Nov 01, 2026 | 3.00 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.58 | Apr 01, 2041 | 4.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 1.25 | Dec 01, 2028 | 2.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.79 | Jul 01, 2044 | 5.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.86 | Apr 01, 2047 | 4.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 1.78 | Dec 01, 2029 | 2.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 2.05 | Aug 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 2.04 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 2.04 | Aug 01, 2030 | 3.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.18 | Mar 01, 2046 | 3.50 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.03 | Apr 01, 2046 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 2.35 | Aug 01, 2031 | 2.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.18 | Jan 01, 2047 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.27 | Jun 01, 2047 | 4.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.83 | May 01, 2047 | 4.00 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.32 | Feb 01, 2048 | 4.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.86 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.12 | Sep 01, 2048 | 4.00 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 3.52 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 3.64 | Jun 01, 2039 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.28 | Apr 01, 2039 | 4.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 1.29 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 1.29 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 2.05 | Dec 01, 2030 | 2.50 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.60 | Aug 01, 2047 | 5.00 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.20 | Oct 20, 2045 | 4.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.59 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.71 | Jan 20, 2050 | 2.50 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.18 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.18 | Jan 20, 2041 | 3.50 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.53 | Sep 15, 2039 | 5.00 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.59 | Jun 20, 2042 | 3.00 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 2.87 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 2.82 | 0.00 | 1.92 | Jan 20, 2027 | 5.30 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 2.81 | 0.00 | 0.00 | nan | 0.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 2.77 | 0.00 | 0.00 | nan | 0.00 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 2.74 | 0.00 | 0.00 | nan | 0.00 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.19 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.52 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.16 | Feb 01, 2032 | 3.00 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.95 | Nov 01, 2046 | 2.50 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 0.27 | Feb 01, 2026 | 4.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 2.63 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 2.88 | Mar 01, 2034 | 3.50 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.58 | Aug 01, 2046 | 2.50 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.36 | May 01, 2051 | 3.00 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.07 | Jun 01, 2044 | 4.00 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.07 | Jul 01, 2044 | 4.00 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.48 | May 01, 2041 | 5.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.08 | May 01, 2044 | 4.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 2.05 | Nov 01, 2030 | 2.50 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.09 | Apr 01, 2045 | 3.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.56 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.76 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.03 | Jun 01, 2045 | 3.50 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 2.04 | Apr 01, 2030 | 3.00 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 2.05 | Jul 01, 2030 | 2.50 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.96 | Sep 01, 2045 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.56 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.58 | Jul 01, 2046 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.12 | Aug 01, 2046 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.27 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.37 | Nov 01, 2047 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.37 | Dec 01, 2047 | 3.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 3.64 | Nov 01, 2038 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 3.47 | Aug 01, 2038 | 6.00 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 0.76 | Nov 01, 2026 | 3.00 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.16 | Jan 01, 2040 | 5.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.39 | Aug 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.18 | Jul 20, 2044 | 3.50 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.18 | Oct 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.65 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.20 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.59 | Jul 15, 2043 | 3.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.53 | Dec 15, 2040 | 5.00 |
nan | HYUNDAI BIOSCIENCE CO LTD | Consumer Staples | Equity | 2.70 | 0.00 | 0.00 | Feb 13, 2025 | 10,560.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 2.67 | 0.00 | 0.00 | nan | 0.00 |
nan | NEXPOINT STRATEGIC CASH ACCRUAL | Real Estate | Equity | 2.63 | 0.00 | 0.00 | nan | 0.00 |
ODIGMA | ODIGMA CONSULTANCY SOLUTIONS LTD | Industrials | Equity | 2.58 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 2.57 | 0.00 | 2.36 | Jul 20, 2027 | 3.65 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.77 | Feb 01, 2049 | 5.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.19 | Oct 01, 2035 | 5.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.29 | Feb 01, 2030 | 2.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 3.92 | Jun 01, 2026 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.16 | Oct 01, 2026 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.88 | May 01, 2039 | 5.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.74 | Feb 01, 2041 | 5.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.16 | Jul 01, 2029 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.29 | May 01, 2030 | 2.50 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.84 | Nov 01, 2040 | 4.00 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.63 | Jan 01, 2047 | 4.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.60 | Jun 01, 2042 | 3.50 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.52 | Dec 01, 2048 | 4.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.52 | Mar 01, 2044 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.07 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.84 | Feb 01, 2041 | 4.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.75 | Nov 01, 2041 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.45 | Apr 01, 2045 | 3.50 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 1.70 | Nov 01, 2029 | 3.00 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 2.12 | Apr 01, 2030 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 2.05 | Jul 01, 2030 | 2.50 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 2.04 | Aug 01, 2030 | 3.00 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.58 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.18 | Apr 01, 2046 | 3.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.03 | Jul 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.12 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.33 | Feb 01, 2047 | 4.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 2.54 | Apr 01, 2033 | 3.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 3.56 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 3.23 | May 01, 2036 | 5.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 3.25 | Oct 01, 2037 | 6.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.28 | Jun 01, 2039 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.59 | May 01, 2040 | 4.50 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.60 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 7.14 | Feb 01, 2051 | 1.50 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.58 | Mar 01, 2040 | 4.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.20 | Apr 01, 2040 | 5.00 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.87 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.82 | Jan 20, 2051 | 4.00 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.05 | Sep 20, 2050 | 3.50 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.20 | May 20, 2051 | 4.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.53 | Jul 20, 2051 | 5.00 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.21 | Nov 20, 2052 | 3.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.53 | Jun 15, 2040 | 5.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.20 | Sep 15, 2040 | 4.50 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.65 | Nov 15, 2040 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.65 | Jan 21, 2025 | 4.00 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 2.53 | 0.00 | 4.04 | Feb 01, 2055 | 6.88 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 2.50 | 0.00 | 0.00 | nan | 0.00 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 2.47 | 0.00 | 0.00 | nan | 0.00 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 2.47 | 0.00 | 0.00 | nan | 0.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 2.47 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 2.41 | 0.00 | 0.87 | May 08, 2026 | 4.42 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 2.41 | 0.00 | 3.06 | Jun 01, 2028 | 4.89 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.52 | Feb 01, 2041 | 4.50 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 3.74 | Oct 01, 2025 | 4.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.16 | Mar 01, 2033 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.16 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 3.92 | Mar 01, 2027 | 3.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.16 | Jul 01, 2027 | 3.00 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.35 | 0.00 | 1.97 | Nov 01, 2040 | 6.90 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.60 | Aug 01, 2042 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.19 | Feb 01, 2039 | 5.50 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.16 | Dec 01, 2027 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.29 | Feb 01, 2030 | 2.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.41 | Dec 01, 2039 | 4.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 2.62 | Oct 01, 2032 | 2.50 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.07 | Feb 01, 2046 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.60 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.60 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.72 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.07 | Apr 01, 2048 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.06 | Nov 01, 2043 | 4.50 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.07 | Sep 01, 2045 | 4.00 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.07 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.52 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.07 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.34 | Jan 01, 2048 | 3.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.84 | Jan 01, 2041 | 4.00 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.75 | Jul 01, 2041 | 4.50 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.60 | Jul 01, 2041 | 5.00 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.02 | Dec 01, 2043 | 4.50 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 0.96 | Nov 01, 2029 | 3.00 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 1.64 | Sep 01, 2029 | 3.50 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.03 | Nov 01, 2045 | 4.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 2.05 | Jul 01, 2030 | 2.50 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 2.05 | Apr 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 2.01 | Dec 01, 2030 | 2.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.55 | Feb 01, 2049 | 4.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.51 | May 01, 2049 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.06 | May 01, 2040 | 5.00 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 2.84 | Nov 01, 2033 | 4.00 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.18 | May 15, 2048 | 3.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.20 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.53 | Jan 20, 2041 | 5.00 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.53 | Aug 15, 2039 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.65 | Jun 15, 2039 | 4.00 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.65 | Sep 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.20 | Jul 15, 2040 | 4.50 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.53 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 2.84 | Jan 15, 2039 | 6.00 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 2.32 | 0.00 | 2.13 | Jul 31, 2029 | 4.63 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 2.32 | 0.00 | 2.06 | Feb 15, 2027 | 2.38 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 2.27 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 2.24 | 0.00 | 3.93 | Sep 15, 2029 | 8.00 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 2.18 | 0.00 | 6.35 | Feb 15, 2033 | 5.75 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 2.18 | 0.00 | 7.30 | Apr 23, 2034 | 5.13 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 2.17 | 0.00 | 0.00 | nan | 0.00 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.13 | May 01, 2044 | 4.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.70 | Aug 01, 2029 | 3.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.79 | Aug 01, 2044 | 5.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.70 | Oct 01, 2029 | 3.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.07 | Apr 01, 2030 | 2.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.46 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.58 | May 01, 2046 | 2.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.58 | Sep 01, 2046 | 2.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.54 | Dec 01, 2047 | 3.00 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.19 | Jun 01, 2048 | 5.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.86 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.61 | Aug 01, 2049 | 5.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.40 | Dec 01, 2037 | 6.50 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 0.43 | Jan 01, 2026 | 3.00 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.52 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.20 | Jul 01, 2040 | 5.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.70 | Jan 01, 2030 | 3.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.04 | Mar 01, 2030 | 3.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.60 | Jul 01, 2047 | 5.00 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.28 | Dec 01, 2039 | 4.50 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 0.33 | Sep 01, 2025 | 4.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.58 | Oct 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.84 | Oct 01, 2040 | 4.00 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.20 | Jan 20, 2046 | 4.50 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.65 | Jan 15, 2041 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.53 | Mar 15, 2039 | 5.00 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.65 | Dec 15, 2041 | 4.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.20 | Aug 15, 2041 | 4.50 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.98 | Feb 01, 2038 | 5.00 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.88 | Jan 01, 2040 | 5.00 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.60 | May 01, 2045 | 3.50 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.16 | Nov 01, 2026 | 3.00 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.16 | Aug 01, 2027 | 3.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.52 | May 01, 2039 | 4.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.07 | Oct 01, 2040 | 4.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 3.22 | Aug 01, 2035 | 5.00 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.38 | Jul 01, 2042 | 3.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.07 | Nov 01, 2041 | 4.00 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.06 | Apr 01, 2044 | 3.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 2.15 | 0.00 | 0.43 | Dec 01, 2033 | 6.38 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 0.70 | Apr 01, 2026 | 3.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.75 | Jun 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.75 | Oct 01, 2041 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 0.70 | Jul 01, 2027 | 3.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.02 | Dec 01, 2043 | 4.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.16 | Jun 01, 2044 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.70 | Aug 01, 2029 | 3.00 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 2.01 | Aug 01, 2030 | 2.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.70 | Mar 01, 2046 | 4.00 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 6.13 | Jul 01, 2046 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.29 | Oct 01, 2028 | 2.50 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 5.75 | Nov 01, 2043 | 3.00 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 1.43 | Nov 01, 2028 | 3.50 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.15 | 0.00 | 4.72 | Nov 01, 2043 | 5.00 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 2.14 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 1.99 | 0.00 | 4.49 | Nov 15, 2029 | 2.53 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 1.99 | 0.00 | 3.90 | May 28, 2029 | 5.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 1.96 | 0.00 | 0.00 | nan | 0.00 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.52 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.19 | Jan 01, 2040 | 5.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.07 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.52 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.19 | Jan 01, 2037 | 5.50 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.16 | Sep 01, 2028 | 3.00 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 0.38 | Dec 01, 2025 | 2.50 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.52 | Oct 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.07 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.07 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.07 | Feb 01, 2041 | 4.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.88 | Oct 01, 2033 | 5.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.96 | 0.00 | 1.45 | Aug 01, 2041 | 7.08 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.20 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.81 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.52 | May 01, 2041 | 4.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.07 | Dec 01, 2041 | 4.00 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.60 | Oct 01, 2042 | 3.50 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.07 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 2.73 | Dec 01, 2032 | 3.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 3.35 | Oct 01, 2034 | 3.00 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.87 | Jan 01, 2041 | 3.50 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.75 | Mar 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.96 | 0.00 | 1.77 | Aug 01, 2041 | 7.53 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 0.70 | Sep 01, 2026 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.07 | Nov 01, 2041 | 4.00 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 0.76 | Dec 01, 2026 | 3.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.38 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.75 | Nov 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.38 | May 01, 2042 | 3.50 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 2.01 | Jul 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 2.32 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.86 | Jul 01, 2047 | 4.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.80 | Jul 01, 2043 | 2.50 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 2.05 | Aug 01, 2030 | 2.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 2.80 | Oct 01, 2033 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.60 | Nov 01, 2045 | 4.00 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.48 | Dec 01, 2045 | 4.00 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.03 | Jun 01, 2046 | 3.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 0.76 | Oct 01, 2029 | 3.00 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.10 | Oct 01, 2046 | 3.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.70 | Jun 01, 2049 | 4.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 3.41 | May 01, 2038 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 3.96 | Apr 01, 2038 | 5.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.41 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.07 | May 01, 2041 | 4.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.10 | Feb 01, 2040 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.19 | Jun 01, 2048 | 5.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.58 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.22 | Jun 01, 2040 | 5.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 0.33 | Oct 01, 2025 | 4.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.20 | Feb 20, 2045 | 4.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.18 | Dec 20, 2048 | 3.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.22 | Sep 20, 2051 | 5.00 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 3.68 | Feb 20, 2039 | 5.50 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 0.87 | Jan 20, 2027 | 3.00 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.20 | Dec 20, 2039 | 4.50 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.53 | May 15, 2040 | 5.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.65 | Dec 15, 2040 | 4.00 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.65 | Mar 15, 2042 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 3.68 | Mar 15, 2037 | 5.50 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 1.94 | 0.00 | 0.00 | nan | 0.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 1.94 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 1.90 | 0.00 | 18.34 | Nov 15, 2071 | 3.12 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 1.84 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 1.83 | 0.00 | 4.25 | Oct 01, 2029 | 3.35 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 1.77 | 0.00 | 0.00 | nan | 0.00 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.19 | May 01, 2035 | 5.50 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.40 | Dec 01, 2036 | 6.00 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.19 | Jul 01, 2036 | 5.50 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.88 | Oct 01, 2041 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.07 | Mar 01, 2042 | 4.00 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.32 | Sep 01, 2028 | 2.00 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 0.27 | May 01, 2025 | 4.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.16 | Jun 01, 2027 | 3.00 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.07 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.52 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.52 | Aug 01, 2040 | 4.50 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.16 | Nov 01, 2027 | 3.00 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.29 | Jun 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.63 | Jan 01, 2032 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.38 | Aug 01, 2042 | 3.50 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 0.96 | Nov 01, 2027 | 3.00 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.60 | Nov 01, 2041 | 3.50 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.06 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.52 | May 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.10 | Jan 01, 2040 | 5.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.85 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.07 | Apr 01, 2048 | 4.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.58 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.84 | Jan 01, 2041 | 4.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 0.76 | Oct 01, 2027 | 3.00 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.73 | Jan 01, 2044 | 5.00 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.58 | Aug 01, 2042 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.05 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.34 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.86 | Jun 01, 2047 | 4.00 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.78 | Apr 01, 2043 | 3.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.29 | Aug 01, 2028 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.05 | May 01, 2030 | 2.50 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.70 | Jul 01, 2029 | 3.00 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.70 | Aug 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.45 | Oct 01, 2044 | 4.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.05 | May 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.19 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.04 | Mar 01, 2035 | 5.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.23 | Feb 01, 2036 | 5.50 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.03 | Dec 01, 2045 | 4.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.70 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.46 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.18 | Dec 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.12 | Jul 01, 2048 | 4.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.12 | Dec 01, 2048 | 4.00 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.28 | Aug 01, 2049 | 4.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.72 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.63 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.60 | May 01, 2047 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.04 | Jul 01, 2033 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.39 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.39 | Jun 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.43 | Jul 01, 2040 | 4.00 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.59 | Sep 15, 2042 | 3.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.59 | Jun 20, 2042 | 3.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.59 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.65 | Apr 15, 2045 | 4.00 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.65 | May 15, 2045 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.18 | Jul 15, 2044 | 3.50 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.53 | Aug 15, 2033 | 5.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.53 | Jun 15, 2039 | 5.00 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.53 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.53 | Nov 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.20 | May 15, 2041 | 4.50 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.65 | Sep 15, 2041 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 3.68 | Jun 15, 2038 | 5.50 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 1.74 | 0.00 | 0.00 | nan | 0.00 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.68 | Apr 15, 2040 | 5.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.53 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.65 | Aug 15, 2040 | 4.00 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.53 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.20 | Feb 15, 2040 | 4.50 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 1.57 | 0.00 | 0.00 | nan | 0.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.52 | May 01, 2041 | 4.50 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.29 | Aug 01, 2027 | 2.50 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.16 | Aug 01, 2027 | 3.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.88 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.88 | Aug 01, 2040 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.29 | Aug 01, 2035 | 4.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.16 | Sep 01, 2027 | 3.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.16 | Jan 01, 2028 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.16 | Nov 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.29 | Sep 01, 2028 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.02 | Jul 01, 2030 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.32 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.01 | Jul 01, 2044 | 4.00 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.52 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.85 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.07 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.60 | Feb 01, 2048 | 3.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.85 | Feb 01, 2039 | 5.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.75 | May 01, 2041 | 4.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.75 | Aug 01, 2041 | 4.50 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 0.76 | Nov 01, 2026 | 3.00 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.07 | Jan 01, 2042 | 4.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.75 | Jun 01, 2041 | 4.50 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.52 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.48 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.02 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.08 | Aug 01, 2044 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.63 | Nov 01, 2030 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.70 | May 01, 2029 | 3.00 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.34 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.29 | Jun 01, 2031 | 2.50 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.08 | Jun 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.77 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.72 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.19 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.98 | May 01, 2030 | 3.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.16 | Dec 01, 2035 | 6.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.60 | Nov 01, 2045 | 4.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.09 | Mar 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.05 | May 01, 2031 | 2.50 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.54 | Dec 01, 2047 | 3.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.15 | Aug 01, 2049 | 3.50 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.41 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.49 | Sep 01, 2048 | 4.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.14 | Aug 01, 2049 | 3.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.25 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.77 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.47 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.64 | Jan 01, 2040 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.30 | Feb 01, 2038 | 5.00 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.26 | Mar 01, 2039 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.39 | Sep 01, 2040 | 5.00 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.28 | Feb 01, 2040 | 4.50 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.26 | Nov 01, 2039 | 5.00 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.39 | Aug 01, 2040 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.01 | Feb 01, 2049 | 5.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.52 | Aug 01, 2035 | 3.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.52 | Apr 01, 2040 | 4.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 0.26 | Jun 01, 2025 | 4.50 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.84 | Nov 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.84 | Oct 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.65 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.65 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.65 | Oct 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.68 | Nov 20, 2042 | 5.50 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.68 | Apr 20, 2044 | 5.50 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.68 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.53 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.65 | Nov 15, 2045 | 4.00 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.17 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.59 | Jun 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.53 | May 20, 2041 | 5.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 1.54 | 0.00 | 11.46 | Oct 16, 2043 | 5.00 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 1.50 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 1.49 | 0.00 | 2.71 | Jan 15, 2028 | 6.70 |
CRVO | CERVOMED INC | Health Care | Equity | 1.40 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.40 | 0.00 | 4.83 | Feb 15, 2030 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.40 | 0.00 | 0.85 | Oct 31, 2025 | 0.25 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.40 | Dec 01, 2032 | 6.00 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.27 | Aug 01, 2025 | 5.00 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.88 | Jun 01, 2036 | 5.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.68 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.85 | Jan 01, 2039 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.29 | Jun 01, 2038 | 4.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.07 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.52 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.45 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.07 | Jun 01, 2041 | 4.00 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.52 | Oct 01, 2041 | 4.50 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.74 | Oct 01, 2041 | 5.00 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.95 | Apr 01, 2043 | 2.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.16 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.52 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.85 | Apr 01, 2046 | 3.00 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.16 | Oct 01, 2028 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.92 | Feb 01, 2026 | 3.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.61 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.16 | Nov 01, 2026 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.19 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.52 | Sep 01, 2039 | 4.50 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.60 | Apr 01, 2042 | 3.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.52 | May 01, 2039 | 4.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.07 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.52 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.07 | Oct 01, 2039 | 4.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.88 | Sep 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.88 | Sep 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.19 | Oct 01, 2033 | 5.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.19 | Oct 01, 2035 | 5.50 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.29 | Feb 01, 2028 | 2.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.29 | Aug 01, 2029 | 2.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.29 | Apr 01, 2030 | 2.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.66 | May 01, 2029 | 3.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.53 | Feb 01, 2046 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.60 | Apr 01, 2042 | 3.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.06 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.52 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.52 | Mar 01, 2044 | 4.50 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.60 | Mar 01, 2046 | 3.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.60 | Nov 01, 2047 | 3.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.07 | May 01, 2048 | 4.00 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.75 | Jul 01, 2049 | 4.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.45 | Dec 01, 2039 | 5.50 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.07 | Dec 01, 2046 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 7.00 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.85 | Nov 01, 2039 | 5.50 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.77 | Jul 01, 2033 | 5.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.07 | Feb 01, 2041 | 4.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.75 | Jul 01, 2041 | 4.50 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.07 | Dec 01, 2041 | 4.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.37 | 0.00 | 0.81 | Dec 01, 2038 | 6.59 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.94 | Apr 01, 2041 | 4.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.52 | Oct 01, 2040 | 6.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.58 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.38 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.37 | Sep 01, 2042 | 3.00 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.43 | Dec 01, 2042 | 2.50 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.38 | Sep 01, 2042 | 3.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.10 | Oct 01, 2043 | 4.50 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.76 | Feb 01, 2030 | 2.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.78 | Feb 01, 2030 | 2.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.03 | Oct 01, 2045 | 3.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.32 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.13 | Feb 01, 2044 | 4.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.20 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.08 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.42 | May 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.63 | Nov 01, 2029 | 3.50 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.70 | Dec 01, 2029 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.05 | May 01, 2030 | 2.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.05 | May 01, 2030 | 2.50 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.05 | Jul 01, 2030 | 2.50 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.01 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.04 | May 01, 2034 | 5.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.15 | Apr 01, 2046 | 4.50 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.12 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.27 | Dec 01, 2047 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.99 | Sep 01, 2047 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.30 | Aug 01, 2030 | 2.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.43 | Mar 01, 2050 | 4.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.54 | Jun 01, 2036 | 5.00 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.25 | Dec 01, 2036 | 6.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.60 | May 01, 2037 | 5.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.19 | Apr 01, 2039 | 4.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.67 | Feb 01, 2038 | 6.00 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.85 | Apr 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.60 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.43 | Aug 01, 2039 | 4.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.40 | Sep 01, 2025 | 3.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.26 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.41 | Jan 01, 2040 | 4.50 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.96 | Jun 01, 2027 | 3.00 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.80 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.44 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.05 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.99 | Dec 01, 2039 | 5.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.35 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.85 | Dec 01, 2039 | 5.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.84 | Oct 01, 2040 | 4.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.53 | Apr 20, 2043 | 5.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.65 | Nov 20, 2043 | 4.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.53 | Jun 20, 2044 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.82 | Nov 20, 2049 | 4.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.68 | Mar 20, 2049 | 5.50 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.05 | Mar 20, 2043 | 3.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.65 | Jul 15, 2044 | 4.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.65 | Jul 15, 2045 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.20 | Mar 20, 2039 | 4.50 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.65 | Jul 15, 2041 | 4.00 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.20 | Mar 15, 2040 | 4.50 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.20 | Jun 15, 2041 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.53 | Mar 15, 2040 | 5.00 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.20 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.65 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.20 | Jun 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.65 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.53 | Feb 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.53 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.53 | Oct 15, 2035 | 5.00 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.53 | Apr 15, 2039 | 5.00 |
CZK | CZK/USD | Cash and/or Derivatives | FX | 1.35 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 1.26 | 0.00 | 4.11 | Mar 15, 2055 | 7.38 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.26 | Dec 01, 2039 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.28 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.75 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.75 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.07 | Feb 01, 2042 | 4.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.36 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.84 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.52 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.58 | Oct 01, 2040 | 4.50 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.84 | Oct 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.65 | Sep 15, 2041 | 4.00 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.65 | Jun 20, 2043 | 4.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.18 | Feb 20, 2045 | 3.50 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.68 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.65 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.59 | May 15, 2043 | 3.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.68 | May 15, 2034 | 5.50 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.68 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.53 | Jun 20, 2040 | 5.00 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.20 | Apr 15, 2039 | 4.50 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.20 | Jun 15, 2039 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.20 | Jan 15, 2040 | 4.50 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.65 | Nov 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.65 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.20 | Aug 15, 2040 | 4.50 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.20 | Jun 20, 2041 | 4.50 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.20 | Mar 15, 2041 | 4.50 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.84 | Dec 15, 2033 | 6.00 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.68 | Nov 15, 2033 | 5.50 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.68 | Jun 15, 2038 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.20 | May 15, 2039 | 4.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.53 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.53 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.53 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.20 | Mar 15, 2039 | 4.50 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.53 | Feb 15, 2040 | 5.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.19 | Dec 01, 2032 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.19 | Dec 01, 2035 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.51 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.88 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.88 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.40 | Apr 01, 2038 | 6.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.19 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.19 | Mar 01, 2036 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.40 | Dec 01, 2037 | 6.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.40 | Jan 01, 2038 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.52 | May 01, 2040 | 4.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.52 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.98 | Feb 01, 2039 | 5.00 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.88 | Sep 01, 2039 | 5.00 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.19 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.07 | Dec 01, 2041 | 4.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.88 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.19 | Jun 01, 2040 | 5.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.07 | Feb 01, 2041 | 4.00 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.52 | Jul 01, 2039 | 4.50 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.88 | Aug 01, 2033 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.88 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.85 | Dec 01, 2042 | 3.00 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.12 | Jun 01, 2039 | 5.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.52 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.88 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.07 | Oct 01, 2040 | 4.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.52 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.07 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.88 | Oct 01, 2033 | 5.00 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.92 | Dec 01, 2028 | 3.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.29 | Jan 01, 2031 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.26 | May 01, 2039 | 4.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.38 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.81 | Jun 01, 2045 | 3.50 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.52 | Apr 01, 2041 | 4.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.52 | Jul 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.07 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.07 | Nov 01, 2041 | 4.00 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.07 | Jul 01, 2044 | 4.00 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.07 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.56 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.88 | May 01, 2047 | 5.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.52 | Jun 01, 2047 | 4.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.94 | Jan 01, 2035 | 6.00 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.07 | Feb 01, 2041 | 4.00 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.48 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.07 | May 01, 2041 | 4.00 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.75 | Jun 01, 2041 | 4.50 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.18 | 0.00 | 1.63 | Sep 01, 2041 | 7.32 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.07 | Sep 01, 2041 | 4.00 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 0.70 | Oct 01, 2026 | 3.50 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.07 | Nov 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.18 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.07 | Jan 01, 2042 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.07 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.18 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.07 | Jan 01, 2042 | 4.00 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 0.95 | Mar 01, 2027 | 3.00 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.39 | Aug 01, 2040 | 5.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.52 | Apr 01, 2038 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.67 | Sep 01, 2041 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 1.97 | Feb 01, 2031 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.83 | Sep 01, 2042 | 4.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.76 | Sep 01, 2042 | 4.50 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.10 | Mar 01, 2044 | 4.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.04 | Apr 01, 2031 | 3.00 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.51 | Feb 01, 2032 | 2.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.37 | Feb 01, 2047 | 3.50 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.60 | Apr 01, 2043 | 3.50 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.46 | Sep 01, 2043 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.05 | Jan 01, 2044 | 4.50 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.46 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.47 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.60 | Apr 01, 2044 | 3.50 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.43 | Aug 01, 2044 | 4.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 0.70 | Jul 01, 2027 | 3.50 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.56 | Oct 01, 2044 | 4.00 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.56 | Nov 01, 2044 | 4.00 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.04 | Jun 01, 2030 | 3.00 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 1.99 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.01 | Jun 01, 2030 | 2.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.77 | Apr 01, 2033 | 5.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.77 | May 01, 2034 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.16 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.16 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.25 | Oct 01, 2036 | 6.50 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.23 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.30 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.60 | Sep 01, 2045 | 4.00 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.28 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.58 | Aug 01, 2046 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.28 | Dec 01, 2046 | 3.00 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.94 | May 01, 2048 | 4.00 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.32 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.12 | Aug 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.07 | Oct 01, 2043 | 4.00 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.88 | Oct 01, 2034 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.93 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.35 | Jun 01, 2036 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.96 | Aug 01, 2043 | 5.00 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.23 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.66 | Apr 01, 2038 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.46 | Dec 01, 2037 | 5.50 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.22 | Jul 01, 2039 | 5.00 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.18 | Mar 01, 2041 | 3.50 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.43 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.04 | Sep 01, 2039 | 5.50 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 1.15 | 0.00 | 6.98 | Apr 02, 2034 | 5.75 |
2504850D | FULGENT SUN INTL DUMMY RIGHTS | Consumer Discretionary | Equity | 1.10 | 0.00 | 0.00 | Jan 07, 2025 | 76.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.10 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 1.08 | 0.00 | 2.41 | Jun 23, 2027 | 1.05 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.19 | Dec 01, 2035 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.33 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.88 | Dec 01, 2035 | 5.00 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.19 | May 01, 2037 | 5.50 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.19 | Jul 01, 2036 | 5.50 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.52 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.52 | Feb 01, 2039 | 4.50 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.98 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.52 | Apr 01, 2039 | 4.50 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.19 | Aug 01, 2038 | 5.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.52 | Nov 01, 2039 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.88 | Jul 01, 2041 | 5.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.29 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.19 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.52 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.07 | Jul 01, 2041 | 4.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.07 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.14 | Sep 01, 2044 | 4.50 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.92 | Feb 01, 2026 | 3.50 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.19 | Oct 01, 2038 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.51 | Apr 01, 2034 | 6.50 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.88 | Aug 01, 2040 | 5.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.07 | Jan 01, 2042 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.52 | Mar 01, 2042 | 4.50 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.60 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.52 | Nov 01, 2043 | 4.50 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.19 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.07 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.52 | Jun 01, 2039 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.88 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.52 | Jul 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.52 | Mar 01, 2041 | 4.50 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.88 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.29 | Jun 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.32 | Dec 01, 2028 | 2.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.16 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.16 | Sep 01, 2032 | 3.00 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.87 | Jan 01, 2042 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.60 | Jun 01, 2042 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.85 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.85 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.52 | Mar 01, 2044 | 4.50 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.07 | Aug 01, 2045 | 4.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.27 | Apr 01, 2032 | 7.00 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.23 | Jul 01, 2035 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.79 | Apr 01, 2033 | 5.50 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.75 | May 01, 2041 | 4.50 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.75 | Apr 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.75 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.07 | Nov 01, 2041 | 4.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.07 | Dec 01, 2041 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.38 | Mar 01, 2042 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.38 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.75 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.65 | May 01, 2043 | 3.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 1.78 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.08 | Aug 01, 2044 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 0.57 | Jan 01, 2027 | 4.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 0.33 | Feb 01, 2029 | 4.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.03 | Jun 01, 2041 | 3.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 1.30 | Nov 01, 2028 | 2.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.87 | Jun 01, 2044 | 3.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.49 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.79 | Jun 01, 2044 | 5.00 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.07 | May 01, 2030 | 2.50 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.46 | Jul 01, 2046 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.20 | Mar 01, 2047 | 5.00 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.60 | Feb 01, 2044 | 3.50 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.10 | Nov 01, 2043 | 4.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.02 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.34 | Jan 01, 2044 | 4.00 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.08 | Mar 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.43 | May 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.05 | Feb 01, 2030 | 2.50 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 1.82 | Jan 01, 2030 | 2.00 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.87 | Feb 01, 2045 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.03 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.28 | Apr 01, 2045 | 3.00 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.60 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.05 | Aug 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.60 | Jan 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.04 | Aug 01, 2034 | 5.00 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.77 | Jan 01, 2034 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.23 | Nov 01, 2035 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.35 | May 01, 2036 | 6.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.70 | Feb 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.05 | Jan 01, 2031 | 2.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.18 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.58 | May 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.06 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.05 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.58 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.06 | Jan 01, 2047 | 4.50 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.53 | Feb 01, 2049 | 4.50 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.35 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.28 | Jan 01, 2050 | 4.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.21 | Jan 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.35 | Mar 01, 2037 | 6.00 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.77 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.36 | Mar 01, 2038 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.04 | Jul 01, 2036 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.47 | Feb 01, 2037 | 5.50 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.47 | Feb 01, 2037 | 5.50 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.40 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.96 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.77 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.84 | Jul 01, 2037 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.04 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.28 | Aug 01, 2039 | 4.50 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.28 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.22 | Nov 01, 2039 | 5.00 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.58 | Apr 01, 2042 | 3.00 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.18 | Jan 01, 2035 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.59 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.58 | May 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.52 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.36 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.39 | Aug 01, 2040 | 5.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.39 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.84 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.84 | Dec 01, 2040 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.20 | Mar 15, 2041 | 4.50 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.65 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.59 | Apr 15, 2043 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.20 | Apr 20, 2042 | 4.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.53 | Aug 20, 2042 | 5.00 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.53 | May 20, 2043 | 5.00 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.65 | Sep 20, 2043 | 4.00 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.68 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.40 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.00 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.59 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.66 | Oct 15, 2044 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.65 | Mar 15, 2045 | 4.00 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.65 | Jul 15, 2045 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.84 | Sep 15, 2033 | 6.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.53 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 2.84 | Oct 20, 2037 | 6.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.68 | Dec 20, 2038 | 5.50 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.68 | Jul 20, 2040 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.68 | Apr 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.20 | May 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.20 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.20 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.20 | Aug 15, 2039 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.65 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.53 | Feb 15, 2034 | 5.00 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.53 | Feb 20, 2041 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.53 | Jun 15, 2039 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.20 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.53 | Jan 15, 2039 | 5.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 0.91 | 0.00 | 3.83 | Apr 15, 2029 | 4.20 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.85 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.85 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.85 | Sep 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.16 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.07 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.07 | May 01, 2044 | 4.00 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.07 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.07 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.34 | Mar 01, 2048 | 3.50 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.07 | Sep 01, 2048 | 4.00 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.51 | Jan 01, 2032 | 2.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.77 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.01 | Nov 01, 2034 | 5.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.23 | Dec 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.60 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.77 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.84 | Jan 01, 2041 | 4.00 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.40 | Feb 01, 2026 | 3.50 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.07 | Mar 01, 2041 | 4.00 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.75 | May 01, 2041 | 4.50 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.60 | Jul 01, 2026 | 4.00 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.75 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.75 | Jul 01, 2041 | 4.50 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.70 | Aug 01, 2026 | 3.50 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.77 | Dec 01, 2041 | 4.50 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.92 | Mar 01, 2027 | 3.50 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.64 | Sep 01, 2041 | 5.50 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.02 | Sep 01, 2043 | 4.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.56 | Dec 01, 2044 | 4.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.92 | Mar 01, 2031 | 4.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.38 | Sep 01, 2042 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.69 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.40 | Aug 01, 2043 | 4.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.29 | Sep 01, 2028 | 2.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | May 01, 2044 | 4.50 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.70 | Oct 01, 2029 | 3.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.23 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.56 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.56 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.56 | Dec 01, 2044 | 4.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.02 | Oct 01, 2030 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.28 | May 01, 2046 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.46 | Jun 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.46 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.35 | Aug 01, 2031 | 3.00 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.38 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.29 | Jul 01, 2028 | 2.50 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.29 | Sep 01, 2028 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.05 | Jan 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.42 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.70 | Oct 01, 2029 | 3.00 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.10 | Sep 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.63 | Aug 01, 2029 | 3.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.56 | Oct 01, 2044 | 4.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.84 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.56 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.09 | Jan 01, 2045 | 3.00 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.70 | Dec 01, 2029 | 3.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.72 | Nov 01, 2029 | 3.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.16 | Nov 01, 2044 | 4.50 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.63 | Dec 01, 2029 | 3.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.64 | Jan 01, 2045 | 4.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.97 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.79 | May 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.77 | Feb 01, 2034 | 5.50 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.84 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.77 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.77 | Feb 01, 2035 | 5.50 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.30 | Mar 01, 2036 | 5.00 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.04 | May 01, 2034 | 5.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.22 | Jun 01, 2035 | 5.50 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.25 | Aug 01, 2036 | 6.50 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.30 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.23 | Jan 01, 2036 | 5.50 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.60 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.54 | Sep 01, 2045 | 4.00 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.05 | Sep 01, 2030 | 2.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.04 | Nov 01, 2030 | 3.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.60 | Jan 01, 2046 | 4.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.28 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.27 | Mar 01, 2047 | 4.50 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.85 | Aug 01, 2048 | 5.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.33 | Aug 01, 2027 | 4.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.18 | Jul 01, 2048 | 3.50 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.35 | Mar 01, 2050 | 5.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.51 | Jul 01, 2032 | 2.00 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.85 | Aug 01, 2048 | 5.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.61 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.62 | Jul 01, 2048 | 4.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.91 | Mar 01, 2035 | 3.50 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.01 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.64 | Jun 01, 2037 | 5.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.34 | Nov 01, 2036 | 6.00 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.52 | Jun 01, 2037 | 6.00 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.84 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.96 | May 01, 2038 | 5.00 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.96 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.52 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.23 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.41 | Apr 01, 2039 | 4.50 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.96 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.41 | Jun 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.28 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.96 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.84 | Feb 01, 2035 | 5.00 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.53 | Jan 01, 2039 | 5.50 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.69 | Sep 01, 2040 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.77 | Sep 01, 2041 | 4.50 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.77 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.75 | Aug 01, 2041 | 4.50 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.38 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.06 | Feb 01, 2028 | 2.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.22 | Oct 01, 2039 | 5.00 |
FNAC7924 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.26 | Apr 01, 2025 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.41 | Dec 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.20 | Jul 01, 2040 | 5.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.87 | May 01, 2044 | 3.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.58 | Apr 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.49 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.66 | Jan 01, 2039 | 5.50 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.40 | Dec 01, 2025 | 3.50 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.58 | Aug 01, 2040 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.86 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.23 | Jul 01, 2039 | 5.50 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.87 | Oct 01, 2040 | 3.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.40 | Oct 01, 2025 | 3.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.39 | Nov 01, 2040 | 5.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.59 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.59 | Oct 15, 2042 | 3.00 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | May 20, 2042 | 4.50 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.68 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Aug 20, 2044 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.59 | Dec 20, 2044 | 3.00 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.65 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.65 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.68 | Jun 15, 2035 | 5.50 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.84 | Nov 20, 2037 | 6.00 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.68 | Oct 20, 2041 | 5.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.53 | Dec 20, 2041 | 5.00 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.68 | Nov 20, 2041 | 5.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.84 | Jun 15, 2033 | 6.00 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.68 | Oct 15, 2038 | 5.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Apr 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Aug 15, 2040 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.53 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.53 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.53 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.53 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.65 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.53 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Jun 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.65 | Oct 15, 2040 | 4.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.84 | Feb 15, 2029 | 6.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.68 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.53 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.53 | Sep 15, 2036 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.68 | Aug 15, 2038 | 5.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.68 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.53 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.53 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.53 | Jun 15, 2040 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.84 | Jan 15, 2037 | 6.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.53 | Jun 15, 2038 | 5.00 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.97 | Apr 15, 2036 | 6.50 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.84 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.53 | May 15, 2038 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Jul 15, 2039 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Aug 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Apr 15, 2039 | 4.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.53 | Jun 15, 2039 | 5.00 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Jun 15, 2039 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Jul 15, 2039 | 4.50 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.19 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.40 | Sep 01, 2036 | 6.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.40 | Dec 01, 2037 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.51 | Dec 01, 2037 | 6.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.78 | 0.00 | 2.40 | Jan 01, 2042 | 6.15 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.88 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.50 | Aug 01, 2036 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.40 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.88 | Nov 01, 2035 | 5.00 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.19 | May 01, 2037 | 5.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | Sep 01, 2040 | 4.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.98 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.88 | May 01, 2034 | 5.00 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | Jun 01, 2041 | 4.50 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.88 | Jan 01, 2037 | 5.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.25 | Sep 01, 2039 | 6.50 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | May 01, 2039 | 4.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | Nov 01, 2039 | 4.50 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.85 | Mar 01, 2042 | 3.00 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.16 | Apr 01, 2027 | 3.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.88 | Nov 01, 2033 | 5.00 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.19 | Sep 01, 2032 | 5.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.07 | May 01, 2040 | 4.00 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.07 | Sep 01, 2044 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | Mar 01, 2039 | 4.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.19 | May 01, 2039 | 5.50 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.88 | Jul 01, 2039 | 5.00 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.88 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | Feb 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | Sep 01, 2040 | 4.50 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.88 | Jun 01, 2034 | 5.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.32 | Mar 01, 2028 | 2.00 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.29 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.29 | Sep 01, 2028 | 2.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.32 | Sep 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.16 | Mar 01, 2031 | 3.00 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.45 | Jan 01, 2040 | 4.50 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.51 | Jan 01, 2033 | 2.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.78 | 0.00 | 2.04 | Aug 01, 2043 | 7.35 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.43 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.52 | Aug 01, 2041 | 4.50 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.60 | Feb 01, 2042 | 3.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.85 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.60 | Apr 01, 2043 | 3.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 0.75 | 0.00 | 4.51 | Apr 01, 2030 | 5.25 |
GOEV | CANOO INC CLASS A | Consumer Discretionary | Equity | 0.70 | 0.00 | 0.00 | nan | 0.00 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.66 | 0.00 | 2.80 | Feb 23, 2028 | 6.88 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.60 | 0.00 | 0.00 | Jun 26, 2029 | 11.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.60 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.88 | Aug 01, 2035 | 5.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.29 | Apr 01, 2028 | 2.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.29 | May 01, 2028 | 2.50 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.16 | May 01, 2029 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.29 | Aug 01, 2029 | 2.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.92 | Sep 01, 2029 | 3.50 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.16 | Jun 01, 2030 | 3.00 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.29 | Jun 01, 2030 | 2.50 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.45 | Feb 01, 2040 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.32 | Apr 01, 2031 | 3.00 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.38 | Jun 01, 2042 | 3.50 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.85 | Feb 01, 2049 | 5.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.75 | Dec 01, 2049 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.40 | Nov 01, 2036 | 6.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.52 | May 01, 2041 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.07 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.07 | Oct 01, 2041 | 4.00 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.60 | Aug 01, 2043 | 3.50 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.07 | Feb 01, 2041 | 4.00 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.07 | Jan 01, 2044 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.07 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.52 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.07 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.23 | Jul 01, 2045 | 2.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.60 | Jan 01, 2046 | 3.50 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.85 | Jul 01, 2046 | 3.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.60 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.14 | May 01, 2050 | 4.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.84 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.01 | Jun 01, 2034 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.38 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.38 | Mar 01, 2033 | 6.00 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.84 | May 01, 2033 | 5.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.70 | Aug 01, 2026 | 3.50 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.75 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | May 01, 2041 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.07 | Oct 01, 2041 | 4.00 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.77 | Nov 01, 2041 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.70 | Jan 01, 2027 | 3.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.70 | Jan 01, 2027 | 3.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.76 | Feb 01, 2027 | 3.00 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.01 | May 01, 2042 | 4.00 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.38 | Mar 01, 2042 | 3.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.96 | Apr 01, 2027 | 3.00 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.52 | Oct 01, 2040 | 6.00 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.94 | Nov 01, 2041 | 4.00 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.32 | Feb 01, 2032 | 3.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.11 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.38 | Jun 01, 2042 | 3.50 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.93 | Jun 01, 2042 | 4.00 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.06 | Jul 01, 2027 | 2.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.58 | Sep 01, 2042 | 3.00 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.06 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.40 | Aug 01, 2028 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.70 | May 01, 2029 | 3.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.08 | May 01, 2044 | 4.50 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.64 | Oct 01, 2029 | 3.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.70 | Aug 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.16 | Oct 01, 2044 | 4.50 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.70 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.86 | May 01, 2045 | 3.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.04 | Nov 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.58 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.33 | Sep 01, 2031 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.46 | Jun 01, 2043 | 3.00 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.70 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.02 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.08 | Mar 01, 2044 | 4.50 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.08 | Apr 01, 2044 | 4.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.70 | Sep 01, 2029 | 3.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.56 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.56 | Dec 01, 2044 | 4.00 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.16 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.05 | Apr 01, 2030 | 2.50 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.28 | Jun 01, 2045 | 3.00 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.69 | Sep 01, 2045 | 4.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.28 | Jul 01, 2045 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.04 | Jun 01, 2030 | 3.00 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.04 | Nov 01, 2030 | 3.50 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.72 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.77 | Jun 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.16 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.77 | Apr 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.84 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.84 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.77 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.86 | Aug 01, 2033 | 4.50 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.16 | Sep 01, 2035 | 6.00 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.84 | Sep 01, 2033 | 5.00 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.30 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.30 | Jan 01, 2036 | 5.00 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.94 | Sep 01, 2034 | 6.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.30 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.16 | Jul 01, 2035 | 6.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.15 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.03 | Oct 01, 2045 | 4.50 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.28 | Dec 01, 2045 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.04 | Nov 01, 2030 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.04 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.48 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.70 | Feb 01, 2046 | 4.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.06 | Sep 01, 2046 | 4.50 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.99 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.70 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.58 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.18 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.35 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.46 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.33 | Feb 01, 2032 | 3.00 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.58 | Feb 01, 2047 | 2.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.46 | Feb 01, 2032 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.75 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.54 | Nov 01, 2047 | 3.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.75 | Jan 01, 2033 | 2.50 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.85 | Sep 01, 2048 | 5.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.46 | Oct 01, 2032 | 4.00 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.25 | Aug 01, 2036 | 6.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.47 | Dec 01, 2036 | 5.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.24 | Mar 01, 2038 | 6.50 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.58 | Feb 01, 2037 | 5.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.54 | Feb 01, 2037 | 5.00 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.36 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.64 | Jun 01, 2037 | 5.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.06 | Aug 01, 2037 | 6.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.40 | Nov 01, 2037 | 6.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.64 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.73 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.43 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.77 | Apr 01, 2034 | 5.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.43 | May 01, 2039 | 4.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.52 | Nov 01, 2038 | 6.00 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.14 | Feb 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.43 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.43 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.41 | May 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.85 | Apr 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.36 | Jan 01, 2036 | 4.00 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.07 | Nov 01, 2041 | 4.00 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.11 | Jun 01, 2042 | 4.00 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.41 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.41 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.41 | Nov 01, 2039 | 4.50 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.26 | Nov 01, 2039 | 4.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.84 | Oct 01, 2040 | 4.00 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.70 | Jan 01, 2027 | 3.50 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.58 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.08 | Aug 01, 2044 | 4.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.04 | Jun 01, 2030 | 3.00 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.04 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.60 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.40 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.01 | Dec 01, 2038 | 5.50 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.64 | Mar 01, 2039 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.41 | Feb 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.84 | May 01, 2040 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.84 | Oct 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.58 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.08 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.58 | Aug 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.58 | Feb 01, 2041 | 4.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.58 | Sep 01, 2040 | 4.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.58 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.84 | Oct 01, 2040 | 4.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.58 | Dec 01, 2040 | 4.50 |
GN762828 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.65 | Sep 15, 2041 | 4.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.65 | Oct 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.65 | Nov 15, 2041 | 4.00 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.18 | Oct 15, 2041 | 3.50 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.65 | Jan 15, 2042 | 4.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.59 | May 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Jun 20, 2044 | 4.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.65 | May 20, 2045 | 4.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Aug 20, 2045 | 5.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.65 | Aug 15, 2045 | 4.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.65 | Aug 15, 2045 | 4.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.23 | Oct 15, 2049 | 3.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.59 | Jun 15, 2043 | 3.00 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.19 | Jul 01, 2033 | 5.50 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.59 | Jun 15, 2043 | 3.00 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.19 | Jun 01, 2033 | 5.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.65 | Aug 15, 2044 | 4.00 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.40 | Dec 01, 2032 | 6.00 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.65 | Jan 15, 2045 | 4.00 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.40 | Dec 01, 2032 | 6.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.65 | Sep 15, 2045 | 4.00 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.44 | May 01, 2036 | 5.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.84 | Sep 15, 2033 | 6.00 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.51 | Feb 01, 2038 | 6.50 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Jun 20, 2035 | 4.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.19 | May 01, 2036 | 5.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.84 | Jun 20, 2038 | 6.00 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.68 | Jun 01, 2038 | 6.00 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Jun 20, 2038 | 5.00 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.19 | Jul 01, 2038 | 5.50 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.84 | Jan 20, 2042 | 6.00 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.88 | May 01, 2035 | 5.00 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.59 | Jan 20, 2042 | 3.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.19 | Apr 01, 2037 | 5.50 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Mar 20, 2042 | 4.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.73 | Jun 01, 2037 | 5.00 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Mar 20, 2042 | 5.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.19 | Nov 01, 2035 | 5.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.19 | Jan 01, 2038 | 5.50 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Sep 20, 2041 | 5.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.19 | Apr 01, 2038 | 5.50 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Jul 15, 2034 | 5.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.19 | Jan 01, 2038 | 5.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.65 | Oct 15, 2041 | 4.00 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.88 | Mar 01, 2039 | 5.00 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Jul 15, 2039 | 5.00 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.52 | Jun 01, 2039 | 4.50 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Apr 15, 2039 | 4.50 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.19 | Dec 01, 2039 | 5.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Sep 15, 2039 | 4.50 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.88 | Nov 01, 2036 | 5.00 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Feb 15, 2040 | 4.50 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.60 | Sep 01, 2043 | 3.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Oct 15, 2039 | 5.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.92 | Apr 01, 2026 | 3.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Dec 15, 2039 | 5.00 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.16 | Apr 01, 2028 | 3.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Nov 15, 2039 | 4.50 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.52 | Oct 01, 2040 | 4.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Jan 15, 2040 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.14 | Jul 01, 2044 | 4.50 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Apr 15, 2040 | 4.50 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.60 | Mar 01, 2045 | 3.50 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Apr 15, 2040 | 5.00 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.60 | Jan 01, 2046 | 3.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | May 15, 2040 | 5.00 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.56 | Feb 01, 2047 | 2.50 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | May 15, 2040 | 4.50 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.29 | Jun 01, 2027 | 2.50 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.65 | Sep 15, 2040 | 4.00 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.03 | Sep 01, 2030 | 3.50 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.68 | Nov 15, 2040 | 5.50 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.59 | 0.00 | 1.48 | Jul 01, 2041 | 7.66 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Dec 15, 2040 | 4.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Jul 15, 2041 | 4.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.40 | Oct 01, 2033 | 6.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.65 | Jan 15, 2041 | 4.00 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.33 | Jun 01, 2036 | 6.00 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Jun 15, 2041 | 4.50 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.88 | Jul 01, 2040 | 5.00 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.65 | Dec 15, 2040 | 4.00 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.52 | Aug 01, 2040 | 4.50 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.65 | May 15, 2041 | 4.00 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.60 | Oct 01, 2041 | 3.50 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Oct 15, 2035 | 5.00 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.88 | Sep 01, 2033 | 5.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Aug 15, 2035 | 5.00 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.19 | Feb 01, 2039 | 5.50 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.84 | Apr 15, 2037 | 6.00 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.07 | Jul 01, 2039 | 4.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Oct 20, 2038 | 5.00 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.07 | Jul 01, 2039 | 4.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Jul 15, 2033 | 5.00 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.52 | Jul 01, 2039 | 4.50 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.53 | Oct 15, 2033 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.52 | Aug 01, 2039 | 4.50 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 1.97 | Oct 15, 2036 | 6.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.52 | Aug 01, 2039 | 4.50 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.68 | Aug 15, 2033 | 5.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.52 | Sep 01, 2039 | 4.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.68 | Apr 15, 2037 | 5.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.07 | Nov 01, 2039 | 4.00 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.68 | Apr 15, 2035 | 5.50 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.52 | Dec 01, 2039 | 4.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.68 | Jul 15, 2035 | 5.50 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.07 | Dec 01, 2039 | 4.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.68 | Jun 15, 2034 | 5.50 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.88 | Dec 01, 2039 | 5.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.84 | Apr 15, 2037 | 6.00 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.52 | Jan 01, 2040 | 4.50 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.84 | May 15, 2038 | 6.00 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.88 | Feb 01, 2040 | 5.00 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Mar 15, 2039 | 4.50 |
FGA93244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.88 | Aug 01, 2040 | 5.00 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Apr 15, 2039 | 4.50 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.07 | Oct 01, 2040 | 4.00 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.20 | Nov 15, 2039 | 4.50 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.07 | Feb 01, 2041 | 4.00 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.19 | Mar 01, 2041 | 5.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.29 | Mar 01, 2027 | 2.50 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.88 | Oct 01, 2033 | 5.00 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.88 | Oct 01, 2033 | 5.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.88 | May 01, 2034 | 5.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.57 | 0.00 | 0.00 | nan | 0.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.53 | 0.00 | -5.94 | Sep 01, 2025 | 133.70 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 0.52 | 0.00 | 6.07 | Oct 12, 2031 | 2.50 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 0.40 | 0.00 | 7.41 | Nov 01, 2034 | 5.88 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.29 | Aug 01, 2035 | 4.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.35 | Feb 01, 2037 | 6.00 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Jul 01, 2035 | 5.50 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.51 | May 01, 2038 | 6.00 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.40 | Jul 01, 2036 | 6.00 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.24 | Oct 01, 2036 | 6.50 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.35 | Mar 01, 2037 | 6.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Feb 01, 2037 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.77 | Sep 01, 2036 | 5.50 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.88 | Apr 01, 2036 | 5.00 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.87 | Oct 01, 2041 | 3.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Jun 01, 2036 | 5.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.75 | Dec 01, 2043 | 3.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.40 | Jan 01, 2038 | 6.00 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.35 | Oct 01, 2036 | 6.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.46 | Dec 01, 2036 | 5.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.40 | Nov 01, 2036 | 6.00 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.24 | Feb 01, 2037 | 6.50 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.64 | Sep 01, 2037 | 5.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.73 | May 01, 2037 | 5.00 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.88 | Jan 01, 2037 | 5.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.15 | Jun 01, 2037 | 7.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.64 | Nov 01, 2037 | 5.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.39 | Jun 01, 2040 | 5.00 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.40 | Oct 01, 2037 | 6.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.64 | Dec 01, 2037 | 5.50 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Apr 01, 2038 | 5.50 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.46 | Sep 01, 2037 | 6.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Aug 01, 2038 | 6.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.41 | Jun 01, 2039 | 4.50 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Jul 01, 2038 | 6.00 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Sep 01, 2038 | 5.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.40 | May 01, 2036 | 6.00 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.14 | Jun 01, 2038 | 4.50 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.73 | Nov 01, 2038 | 5.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.81 | Feb 01, 2039 | 4.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.81 | May 01, 2038 | 5.50 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | May 01, 2039 | 4.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.66 | Oct 01, 2038 | 6.00 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.40 | Jun 01, 2034 | 6.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.21 | Mar 01, 2039 | 4.00 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.88 | Apr 01, 2034 | 5.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.35 | Sep 01, 2037 | 6.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.98 | Sep 01, 2040 | 5.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.01 | Jul 01, 2036 | 5.50 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.85 | Jul 01, 2043 | 3.00 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.85 | Dec 01, 2038 | 5.50 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | May 01, 2040 | 5.50 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.64 | Jun 01, 2041 | 5.50 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.34 | Feb 01, 2048 | 3.50 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.43 | Mar 01, 2039 | 4.00 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.88 | Sep 01, 2035 | 5.00 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.43 | May 01, 2039 | 4.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.07 | Aug 01, 2039 | 4.00 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.26 | Jun 01, 2039 | 5.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Aug 01, 2040 | 4.50 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.41 | Jul 01, 2039 | 4.50 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Feb 01, 2041 | 4.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.71 | Jan 01, 2041 | 4.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.85 | Jan 01, 2045 | 3.00 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.94 | Oct 01, 2041 | 4.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.92 | Jan 01, 2027 | 3.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.94 | Nov 01, 2041 | 4.00 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.29 | May 01, 2028 | 2.50 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.07 | Feb 01, 2042 | 4.00 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.66 | Mar 01, 2029 | 3.50 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.66 | Dec 01, 2042 | 3.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.92 | Feb 01, 2029 | 3.50 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.05 | Feb 01, 2028 | 2.50 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.29 | Aug 01, 2030 | 2.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.37 | May 01, 2028 | 3.00 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.92 | Jan 01, 2026 | 3.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.43 | Nov 01, 2039 | 4.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.92 | Jul 01, 2026 | 3.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.41 | Jan 01, 2040 | 4.50 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.16 | Feb 01, 2027 | 3.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.26 | Dec 01, 2039 | 5.00 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.16 | Dec 01, 2026 | 3.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.16 | Dec 01, 2039 | 5.00 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.94 | Apr 01, 2027 | 3.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.26 | Jan 01, 2040 | 5.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.84 | Aug 01, 2038 | 5.50 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.43 | Feb 01, 2040 | 4.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.69 | Oct 01, 2033 | 7.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.60 | Jul 01, 2026 | 4.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.40 | Mar 01, 2032 | 6.00 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.58 | Oct 01, 2040 | 4.50 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Oct 01, 2032 | 5.50 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.96 | Apr 01, 2027 | 3.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.40 | May 01, 2034 | 6.00 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.78 | May 01, 2029 | 2.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | May 01, 2040 | 4.50 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.08 | Oct 01, 2044 | 4.50 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.40 | Apr 01, 2040 | 6.00 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.78 | Nov 01, 2029 | 2.50 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Feb 01, 2040 | 4.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.03 | Aug 01, 2045 | 3.50 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.60 | Apr 01, 2042 | 3.50 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.05 | Jan 01, 2031 | 2.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.51 | Jan 01, 2039 | 6.50 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.60 | Feb 01, 2046 | 4.00 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Jul 01, 2039 | 4.50 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.85 | Oct 01, 2048 | 5.00 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.07 | Sep 01, 2039 | 4.00 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.35 | Aug 01, 2031 | 3.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Sep 01, 2039 | 4.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.06 | Dec 01, 2046 | 4.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Oct 01, 2039 | 4.50 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.73 | Apr 01, 2032 | 3.00 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Nov 01, 2039 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.91 | Dec 01, 2039 | 5.50 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Feb 01, 2040 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.36 | Mar 01, 2040 | 5.00 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.07 | Dec 01, 2039 | 4.00 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.39 | Mar 01, 2040 | 5.00 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.88 | Dec 01, 2039 | 5.00 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.33 | May 01, 2040 | 5.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Dec 01, 2039 | 4.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.39 | Mar 01, 2040 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Jan 01, 2040 | 4.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.81 | May 01, 2040 | 5.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Mar 01, 2040 | 4.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.39 | Jun 01, 2040 | 5.00 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.07 | Feb 01, 2040 | 4.00 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.39 | Jun 01, 2040 | 5.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.88 | Feb 01, 2040 | 5.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.58 | Jul 01, 2040 | 4.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Feb 01, 2040 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.87 | Feb 01, 2041 | 3.50 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Apr 01, 2040 | 4.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.33 | Jul 01, 2025 | 4.00 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | May 01, 2040 | 4.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.40 | Oct 01, 2025 | 3.50 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Jun 01, 2040 | 4.50 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.84 | Oct 01, 2040 | 4.00 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Jun 01, 2040 | 4.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.84 | Nov 01, 2040 | 4.00 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.07 | Sep 01, 2040 | 4.00 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.84 | Dec 01, 2040 | 4.00 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.07 | Oct 01, 2040 | 4.00 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.60 | Feb 01, 2041 | 3.50 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Sep 15, 2041 | 4.50 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Mar 01, 2041 | 4.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.65 | May 15, 2041 | 4.00 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.88 | Aug 01, 2033 | 5.00 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.65 | Aug 15, 2041 | 4.00 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.40 | Nov 01, 2033 | 6.00 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Sep 15, 2041 | 4.50 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Jan 01, 2034 | 5.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.65 | Jan 15, 2042 | 4.00 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Jan 01, 2034 | 5.50 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.65 | Feb 15, 2042 | 4.00 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.88 | May 01, 2034 | 5.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.40 | Jul 01, 2034 | 6.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.65 | Jun 20, 2042 | 4.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.59 | Apr 15, 2042 | 3.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | May 01, 2035 | 5.50 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.59 | Mar 15, 2043 | 3.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Nov 01, 2035 | 4.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.59 | Jul 15, 2043 | 3.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.32 | Mar 01, 2028 | 2.00 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.29 | Apr 01, 2028 | 2.50 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.29 | Apr 01, 2028 | 2.50 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Aug 20, 2043 | 4.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.29 | May 01, 2028 | 2.50 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Mar 20, 2046 | 5.00 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.45 | Dec 01, 2028 | 3.50 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Sep 20, 2045 | 4.50 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Sep 20, 2045 | 5.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.92 | Nov 01, 2029 | 3.50 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.92 | Jan 01, 2030 | 3.50 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.82 | Apr 20, 2050 | 4.00 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.16 | Mar 01, 2030 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.96 | Jun 01, 2030 | 3.00 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.29 | Dec 01, 2030 | 2.50 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.29 | Nov 01, 2032 | 2.50 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.65 | Jun 15, 2045 | 4.00 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.91 | Nov 01, 2033 | 3.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.63 | Aug 01, 2050 | 3.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.65 | Sep 15, 2044 | 4.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | May 01, 2041 | 4.50 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Apr 15, 2033 | 5.50 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.07 | Aug 01, 2041 | 4.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Apr 15, 2033 | 5.50 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.07 | Sep 01, 2041 | 4.00 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Dec 15, 2035 | 5.00 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.07 | Oct 01, 2041 | 4.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Mar 15, 2036 | 5.50 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Nov 01, 2041 | 4.50 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Sep 15, 2033 | 5.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.85 | Jun 01, 2043 | 3.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.84 | Oct 15, 2034 | 6.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.85 | Jun 01, 2043 | 3.00 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Nov 15, 2034 | 5.50 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.85 | Sep 01, 2043 | 3.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Jul 15, 2034 | 5.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Oct 01, 2043 | 4.50 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Dec 15, 2031 | 5.50 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.29 | Jul 01, 2029 | 2.50 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Apr 15, 2034 | 5.50 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | Mar 01, 2044 | 4.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.84 | Dec 15, 2032 | 6.00 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.52 | May 01, 2044 | 4.50 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.84 | Feb 15, 2033 | 6.00 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.07 | Jul 01, 2045 | 4.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Aug 15, 2033 | 5.00 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.07 | Oct 01, 2045 | 4.00 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Jan 15, 2034 | 5.50 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.85 | Feb 01, 2046 | 3.00 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.97 | May 20, 2032 | 6.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.60 | Apr 01, 2046 | 3.50 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Jul 20, 2038 | 5.50 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.60 | Apr 01, 2046 | 3.50 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Aug 20, 2038 | 5.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.85 | Jan 01, 2047 | 3.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.97 | Aug 20, 2038 | 6.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.60 | Dec 01, 2047 | 3.50 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Jan 20, 2039 | 5.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.07 | May 01, 2048 | 4.00 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | May 20, 2040 | 5.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.07 | Sep 01, 2048 | 4.00 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Dec 20, 2040 | 5.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.85 | Aug 01, 2045 | 3.00 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Jun 20, 2041 | 5.00 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.87 | Apr 01, 2050 | 4.50 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Jul 20, 2041 | 5.00 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.16 | Mar 01, 2032 | 6.50 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Oct 20, 2041 | 5.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.38 | Dec 01, 2032 | 6.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.84 | Aug 15, 2036 | 6.00 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.54 | Mar 01, 2037 | 5.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | May 15, 2033 | 5.50 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.15 | Dec 01, 2037 | 7.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Jun 15, 2039 | 4.50 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Jun 15, 2039 | 4.50 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.66 | Jun 01, 2029 | 6.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Aug 15, 2040 | 5.00 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.38 | Nov 01, 2032 | 6.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Jul 15, 2039 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.84 | May 01, 2033 | 5.00 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Aug 15, 2039 | 4.50 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.77 | Jul 01, 2033 | 5.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Sep 15, 2039 | 5.00 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.77 | Nov 01, 2033 | 5.50 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Sep 15, 2039 | 5.00 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.58 | Dec 01, 2040 | 4.50 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Sep 15, 2039 | 5.00 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.36 | Jan 01, 2041 | 5.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Mar 15, 2040 | 4.50 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.40 | Jan 01, 2026 | 3.50 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Oct 15, 2039 | 4.50 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.70 | Mar 01, 2026 | 3.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Feb 15, 2040 | 5.00 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.18 | Mar 01, 2041 | 3.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Mar 15, 2040 | 4.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.75 | Oct 01, 2041 | 4.50 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Apr 15, 2041 | 4.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.70 | May 01, 2026 | 3.50 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | May 15, 2040 | 5.00 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.77 | Jul 01, 2041 | 4.50 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Apr 15, 2041 | 4.50 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.75 | Sep 01, 2041 | 4.50 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.65 | May 15, 2041 | 4.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.07 | Nov 01, 2041 | 4.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.65 | Sep 15, 2041 | 4.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.07 | Oct 01, 2041 | 4.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.97 | Nov 15, 2031 | 6.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.75 | Oct 01, 2041 | 4.50 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.84 | Dec 15, 2033 | 6.00 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.70 | Dec 01, 2026 | 3.50 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.65 | Mar 15, 2044 | 4.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.76 | Jan 01, 2027 | 3.00 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.18 | Jan 15, 2041 | 3.50 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.07 | Jan 01, 2042 | 4.00 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Apr 15, 2039 | 4.50 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.95 | Mar 01, 2027 | 3.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Jul 15, 2038 | 5.50 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.96 | Mar 01, 2027 | 3.00 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Sep 20, 2038 | 5.50 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.38 | Mar 01, 2042 | 3.50 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Oct 15, 2038 | 5.00 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.75 | Sep 01, 2043 | 3.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Nov 15, 2038 | 5.50 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.39 | Apr 01, 2041 | 5.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.84 | Dec 15, 2040 | 6.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.05 | Jun 01, 2038 | 4.50 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Apr 15, 2041 | 5.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.84 | Sep 01, 2041 | 4.00 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Sep 15, 2033 | 5.50 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.08 | Apr 01, 2044 | 4.50 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Sep 15, 2033 | 5.00 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.28 | Oct 01, 2044 | 4.00 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Jan 15, 2034 | 5.50 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.79 | Jan 01, 2045 | 5.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Nov 15, 2035 | 5.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.07 | Jan 01, 2043 | 4.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.84 | Jul 15, 2034 | 6.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.80 | Feb 01, 2043 | 2.50 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Mar 15, 2034 | 5.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.36 | Aug 01, 2028 | 3.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Jun 15, 2038 | 5.00 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.32 | Oct 01, 2043 | 4.00 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Mar 15, 2035 | 5.50 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.46 | Feb 01, 2044 | 4.00 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Sep 15, 2035 | 5.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.55 | May 01, 2029 | 3.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Dec 15, 2035 | 5.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.82 | Jan 01, 2030 | 2.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.84 | Jun 15, 2036 | 6.00 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.05 | Apr 01, 2030 | 2.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.84 | Nov 15, 2036 | 6.00 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.28 | Jul 01, 2045 | 3.00 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.60 | Aug 01, 2045 | 4.00 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.84 | Jan 15, 2038 | 6.00 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.05 | Oct 01, 2030 | 2.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.84 | Feb 15, 2038 | 6.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.97 | Jan 01, 2031 | 2.50 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Apr 15, 2038 | 5.00 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.10 | Jul 01, 2046 | 3.50 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Jul 15, 2039 | 5.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.09 | Oct 01, 2046 | 4.50 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Jul 15, 2038 | 5.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.75 | Feb 01, 2032 | 2.50 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Mar 15, 2039 | 4.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.75 | Jul 01, 2043 | 3.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Apr 15, 2039 | 4.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | May 15, 2040 | 4.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Feb 15, 2039 | 5.00 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Mar 15, 2039 | 4.50 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Feb 15, 2040 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.84 | Dec 15, 2038 | 6.00 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.10 | Sep 01, 2043 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Jan 15, 2039 | 5.50 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.40 | Dec 01, 2028 | 3.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | May 15, 2039 | 4.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.47 | Jun 01, 2044 | 4.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.20 | Feb 15, 2040 | 4.50 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.60 | Jan 01, 2044 | 3.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.68 | Apr 15, 2039 | 5.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.42 | Dec 01, 2028 | 3.50 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | May 15, 2039 | 5.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.40 | Dec 01, 2028 | 3.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Aug 15, 2039 | 5.00 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.78 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.13 | Jul 01, 2044 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.56 | Jan 01, 2045 | 4.00 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.56 | Nov 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.56 | Dec 01, 2044 | 4.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.09 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.56 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.78 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.01 | Apr 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.04 | Jun 01, 2030 | 3.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.87 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.04 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.60 | Oct 01, 2045 | 4.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.05 | Sep 01, 2030 | 2.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.70 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.04 | Dec 01, 2032 | 7.00 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.77 | Jul 01, 2033 | 5.50 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.16 | Jan 01, 2034 | 6.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.84 | Mar 01, 2034 | 5.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.94 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.86 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.01 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.04 | Apr 01, 2035 | 5.00 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.38 | Dec 01, 2032 | 6.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.86 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.30 | Feb 01, 2036 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.38 | Jun 01, 2035 | 6.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.01 | May 01, 2034 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.77 | Jan 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.99 | May 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.98 | Jul 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.87 | Sep 01, 2034 | 6.50 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.01 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.23 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.94 | Feb 01, 2035 | 6.00 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.30 | Jul 01, 2035 | 5.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.28 | Sep 01, 2045 | 3.00 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.04 | Oct 01, 2030 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.04 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.70 | Dec 01, 2045 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.03 | Feb 01, 2046 | 3.50 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.03 | Apr 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.28 | Feb 01, 2046 | 3.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.03 | Nov 01, 2046 | 3.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.03 | May 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.06 | Jul 01, 2046 | 4.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.46 | Nov 01, 2046 | 3.00 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.75 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.51 | Jan 01, 2032 | 2.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.37 | Jul 01, 2047 | 3.50 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | Feb 01, 2047 | 4.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.75 | Aug 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.27 | Aug 01, 2047 | 4.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.54 | Dec 01, 2047 | 3.00 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.62 | Dec 01, 2032 | 2.50 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.51 | Nov 01, 2032 | 2.00 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.37 | Mar 01, 2048 | 3.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.61 | Apr 01, 2048 | 3.00 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.86 | Feb 01, 2048 | 4.00 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.42 | Nov 01, 2031 | 3.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.46 | Jun 01, 2032 | 2.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.40 | Jan 01, 2032 | 6.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.33 | Feb 01, 2035 | 3.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Apr 01, 2033 | 5.50 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.67 | Aug 01, 2035 | 2.50 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.88 | Jan 01, 2036 | 5.00 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.30 | Oct 01, 2035 | 5.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.45 | Jan 01, 2036 | 5.50 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.23 | Jan 01, 2037 | 5.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Jun 01, 2035 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.23 | Jan 01, 2037 | 5.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.88 | Jul 01, 2035 | 5.00 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.87 | Aug 01, 2034 | 6.50 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.34 | 0.00 | 6.62 | Nov 26, 2033 | 3.83 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 0.33 | 0.00 | 4.49 | Nov 07, 2029 | 2.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 0.33 | 0.00 | 4.42 | Nov 01, 2034 | 3.03 |
nan | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 0.25 | 0.00 | 0.00 | Feb 18, 2025 | 0.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.25 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 0.23 | 0.00 | 7.41 | Nov 01, 2034 | 5.65 |
T | AT&T INC | Communications | Fixed Income | 0.23 | 0.00 | 7.24 | Sep 15, 2034 | 6.15 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Oct 01, 2037 | 6.00 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.60 | Aug 01, 2026 | 4.00 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Apr 15, 2039 | 5.00 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Jan 01, 2039 | 5.50 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.70 | Jun 01, 2026 | 3.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Jun 01, 2037 | 5.50 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Mar 15, 2039 | 5.00 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.49 | Nov 01, 2037 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.75 | Jun 01, 2041 | 4.50 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Jun 01, 2037 | 5.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Mar 15, 2039 | 5.00 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | Jun 01, 2038 | 5.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.07 | Sep 01, 2041 | 4.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.15 | May 01, 2037 | 7.00 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Jul 15, 2029 | 6.50 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Jul 01, 2038 | 5.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.76 | Sep 01, 2026 | 3.00 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Jul 01, 2037 | 5.50 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Apr 15, 2032 | 6.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Sep 01, 2038 | 6.00 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.76 | Sep 01, 2026 | 3.00 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.96 | Apr 01, 2038 | 5.00 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Jul 15, 2029 | 6.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jul 01, 2038 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.75 | Jul 01, 2041 | 4.50 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.43 | Jan 01, 2039 | 6.50 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Jul 15, 2029 | 6.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Oct 01, 2038 | 5.50 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.75 | Sep 01, 2041 | 4.50 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.35 | Dec 01, 2036 | 6.00 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.75 | Aug 15, 2030 | 7.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Sep 01, 2038 | 5.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.07 | Sep 01, 2041 | 4.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.45 | Oct 01, 2037 | 6.50 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | May 15, 2035 | 5.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | Sep 01, 2038 | 5.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.76 | Oct 01, 2026 | 3.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.92 | Nov 01, 2037 | 6.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Aug 15, 2035 | 5.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Nov 01, 2038 | 6.00 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.70 | Oct 01, 2026 | 3.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.81 | Feb 01, 2038 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Aug 15, 2035 | 4.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jul 01, 2038 | 6.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.07 | Oct 01, 2041 | 4.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Oct 01, 2038 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Sep 15, 2035 | 5.00 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Jul 01, 2040 | 4.50 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.07 | Oct 01, 2041 | 4.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Jan 01, 2040 | 4.50 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Oct 15, 2035 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Mar 01, 2038 | 5.00 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.07 | Jan 01, 2042 | 4.00 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.40 | Dec 01, 2025 | 3.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Aug 15, 2034 | 6.00 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Jan 01, 2039 | 5.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.76 | Feb 01, 2027 | 3.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Dec 15, 2033 | 6.00 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | Jan 01, 2039 | 6.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.96 | Apr 01, 2027 | 3.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Aug 15, 2032 | 6.00 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Sep 01, 2039 | 4.50 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.96 | Mar 01, 2027 | 3.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Sep 01, 2038 | 6.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.30 | Nov 15, 2025 | 4.00 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Oct 01, 2039 | 5.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Oct 01, 2039 | 6.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Jan 15, 2041 | 4.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Dec 01, 2038 | 5.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.33 | Mar 01, 2026 | 4.00 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | Oct 01, 2039 | 4.00 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Dec 15, 2038 | 5.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Mar 01, 2040 | 5.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Sep 01, 2040 | 6.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.26 | Mar 01, 2039 | 5.00 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Jun 15, 2039 | 4.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Oct 01, 2036 | 6.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.60 | Jun 01, 2026 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.39 | Jul 01, 2037 | 6.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Mar 15, 2035 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Dec 01, 2040 | 4.00 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.39 | Feb 01, 2041 | 5.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Jun 01, 2037 | 5.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Feb 15, 2038 | 5.50 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Nov 01, 2039 | 6.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | May 01, 2039 | 6.50 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Feb 15, 2038 | 5.50 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | May 01, 2041 | 5.00 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.60 | Sep 01, 2026 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Jul 01, 2037 | 5.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jun 15, 2038 | 5.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | May 01, 2041 | 4.50 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.01 | Jul 01, 2042 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Aug 01, 2037 | 5.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jul 15, 2038 | 5.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Mar 01, 2042 | 4.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Oct 01, 2040 | 6.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Sep 01, 2037 | 6.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Sep 15, 2038 | 5.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.61 | Jul 01, 2026 | 3.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.01 | Jun 01, 2042 | 4.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Nov 01, 2037 | 5.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Oct 15, 2038 | 5.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.92 | Nov 01, 2025 | 3.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.11 | Jun 01, 2042 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Aug 01, 2037 | 6.50 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Oct 20, 2038 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Jan 01, 2027 | 3.00 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.01 | Aug 01, 2042 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Nov 15, 2038 | 5.50 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Jul 01, 2028 | 3.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.84 | Oct 01, 2041 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.50 | Aug 01, 2037 | 6.00 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Nov 15, 2038 | 5.50 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Dec 01, 2034 | 5.00 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.07 | Sep 01, 2041 | 4.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.36 | Nov 01, 2037 | 6.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Dec 15, 2038 | 6.00 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Jul 01, 2034 | 5.50 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.76 | Jul 01, 2027 | 3.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Nov 01, 2037 | 6.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Dec 15, 2036 | 5.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Oct 01, 2034 | 6.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.01 | Sep 01, 2042 | 4.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Dec 15, 2038 | 5.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Jun 01, 2035 | 5.00 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.02 | Dec 01, 2043 | 4.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Jan 01, 2038 | 5.50 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Jul 20, 2041 | 4.50 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Mar 01, 2035 | 5.50 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | May 01, 2044 | 4.50 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Jun 15, 2039 | 6.00 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Aug 01, 2035 | 5.00 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.95 | Jul 01, 2029 | 3.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.16 | Oct 01, 2037 | 6.00 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Nov 15, 2039 | 5.50 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Aug 01, 2035 | 5.50 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.41 | Jan 01, 2042 | 4.50 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.96 | Feb 01, 2038 | 5.00 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Dec 15, 2039 | 6.00 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Apr 01, 2036 | 5.50 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.01 | Oct 01, 2043 | 4.00 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.96 | Mar 01, 2038 | 5.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Jul 20, 2041 | 4.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Jan 01, 2036 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.11 | May 01, 2042 | 4.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.65 | Sep 15, 2041 | 4.00 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2036 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.43 | Jun 01, 2042 | 3.50 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.65 | Jul 01, 2038 | 6.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Aug 15, 2033 | 5.00 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.45 | Nov 01, 2036 | 5.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.58 | Oct 01, 2042 | 3.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Dec 15, 2033 | 5.50 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jun 01, 2038 | 6.00 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.72 | Jun 01, 2029 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Sep 15, 2033 | 5.00 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Mar 01, 2039 | 4.50 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.38 | Jan 01, 2043 | 3.50 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Sep 15, 2033 | 5.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Apr 01, 2039 | 4.50 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.37 | Mar 01, 2028 | 3.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Aug 15, 2033 | 5.50 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Feb 01, 2040 | 5.00 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.38 | Jan 01, 2029 | 2.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.36 | Dec 01, 2037 | 6.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Oct 15, 2033 | 5.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Jan 01, 2042 | 4.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.75 | Aug 01, 2043 | 3.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Jan 01, 2038 | 5.50 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Nov 15, 2033 | 5.50 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Oct 01, 2041 | 4.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.10 | Oct 01, 2043 | 4.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.36 | Jan 01, 2038 | 6.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | May 15, 2040 | 4.50 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Nov 01, 2041 | 4.00 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.72 | Oct 01, 2043 | 5.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Jan 01, 2038 | 5.50 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Oct 15, 2034 | 5.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Nov 01, 2043 | 4.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.29 | Aug 01, 2028 | 2.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.53 | Feb 01, 2038 | 5.50 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Aug 15, 2033 | 5.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.14 | Aug 01, 2044 | 4.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.40 | Sep 01, 2043 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.73 | Jan 01, 2038 | 5.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Aug 15, 2033 | 5.00 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.60 | Apr 01, 2045 | 3.50 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.40 | Feb 01, 2029 | 3.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Oct 15, 2033 | 5.50 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Jun 01, 2047 | 4.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.10 | Nov 01, 2043 | 4.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.39 | Jan 01, 2038 | 6.50 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Oct 15, 2033 | 5.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.27 | Aug 01, 2025 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.10 | Dec 01, 2043 | 4.50 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.37 | Feb 01, 2038 | 6.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jan 15, 2034 | 5.50 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.37 | Oct 01, 2025 | 3.50 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.46 | Dec 01, 2043 | 4.00 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.63 | Dec 01, 2038 | 5.50 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Mar 15, 2039 | 4.50 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | May 01, 2027 | 3.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.10 | Feb 01, 2044 | 4.50 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.96 | Apr 01, 2038 | 5.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Mar 15, 2034 | 5.50 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Apr 01, 2028 | 2.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.54 | Jul 01, 2045 | 4.00 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.43 | Feb 01, 2038 | 6.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Aug 15, 2035 | 5.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.32 | May 01, 2028 | 2.00 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.18 | Apr 01, 2046 | 3.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.67 | Mar 01, 2038 | 6.00 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | May 15, 2035 | 5.50 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Jun 01, 2028 | 2.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.09 | Aug 01, 2046 | 4.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.96 | Apr 01, 2038 | 5.00 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jun 15, 2034 | 5.50 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.92 | Sep 01, 2029 | 3.50 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.38 | Aug 01, 2046 | 4.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Feb 01, 2038 | 5.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Sep 15, 2034 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Oct 01, 2029 | 3.00 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.55 | Jun 01, 2043 | 3.00 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Apr 01, 2038 | 5.50 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Dec 15, 2035 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Oct 01, 2030 | 2.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.29 | May 01, 2028 | 2.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.43 | May 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jan 15, 2036 | 5.50 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.92 | Nov 01, 2025 | 3.50 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.29 | Jun 01, 2028 | 2.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Jan 15, 2035 | 5.00 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.92 | Oct 01, 2025 | 3.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Dec 15, 2034 | 5.50 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.92 | Oct 01, 2025 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.25 | Aug 01, 2028 | 2.50 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Jul 01, 2038 | 6.00 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jul 15, 2035 | 5.50 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.92 | Oct 01, 2025 | 3.50 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.28 | Jun 01, 2045 | 3.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.96 | May 01, 2038 | 5.00 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Apr 15, 2036 | 6.00 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.92 | Dec 01, 2025 | 3.50 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.30 | Aug 01, 2028 | 2.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.96 | Jul 01, 2038 | 5.00 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Jul 15, 2036 | 6.00 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.37 | Jan 01, 2026 | 3.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Aug 01, 2043 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.81 | Jul 01, 2038 | 5.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Oct 15, 2035 | 5.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Jan 01, 2026 | 3.00 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.29 | Aug 01, 2028 | 2.50 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jan 15, 2039 | 5.50 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.92 | May 01, 2026 | 3.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.29 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Aug 01, 2038 | 6.00 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Sep 15, 2035 | 5.00 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.92 | Mar 01, 2026 | 3.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.40 | Feb 01, 2029 | 3.00 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Dec 01, 2038 | 7.00 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Oct 15, 2035 | 5.00 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.92 | Apr 01, 2026 | 3.50 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.02 | Nov 01, 2043 | 4.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.96 | Jan 01, 2039 | 5.00 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Apr 15, 2036 | 5.50 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.92 | May 01, 2026 | 3.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.75 | Sep 01, 2043 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.96 | Dec 01, 2038 | 5.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Mar 15, 2036 | 5.50 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.55 | May 01, 2026 | 4.00 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.10 | Dec 01, 2043 | 4.50 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.28 | Jun 01, 2039 | 4.50 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Nov 15, 2036 | 6.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.92 | Sep 01, 2026 | 3.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.06 | Sep 01, 2043 | 4.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Aug 15, 2036 | 6.00 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.61 | Oct 01, 2026 | 3.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.37 | Dec 01, 2028 | 3.00 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.79 | Jan 01, 2039 | 5.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Oct 15, 2036 | 6.50 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.20 | 0.00 | 1.89 | Nov 01, 2040 | 6.40 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.43 | Jan 01, 2045 | 4.00 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2039 | 6.50 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Nov 15, 2036 | 6.00 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Aug 01, 2038 | 6.00 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.40 | Dec 01, 2028 | 3.00 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Mar 01, 2039 | 6.50 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Oct 01, 2038 | 5.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Feb 01, 2038 | 5.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Jun 15, 2039 | 4.50 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Oct 01, 2038 | 5.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Mar 01, 2044 | 4.50 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.14 | Nov 01, 2038 | 4.50 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Nov 15, 2038 | 6.00 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.84 | Dec 01, 2038 | 5.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Mar 01, 2029 | 3.50 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.94 | Jul 01, 2036 | 6.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Jun 15, 2038 | 6.00 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.19 | Jul 01, 2029 | 7.50 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Aug 01, 2029 | 3.00 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Dec 01, 2038 | 6.50 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Aug 15, 2038 | 5.50 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Mar 01, 2029 | 6.00 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Aug 01, 2029 | 3.00 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.36 | May 01, 2038 | 6.00 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Jan 15, 2038 | 6.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2032 | 6.00 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Sep 01, 2029 | 3.00 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.96 | Jul 01, 2039 | 5.00 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | May 15, 2038 | 5.50 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | Feb 01, 2032 | 6.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.80 | Sep 01, 2029 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.14 | Jan 01, 2039 | 4.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jun 15, 2038 | 5.50 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Oct 01, 2032 | 6.00 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.63 | Sep 01, 2029 | 3.50 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.28 | Feb 01, 2039 | 4.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Aug 15, 2038 | 5.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Jan 01, 2033 | 5.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | Sep 01, 2044 | 4.50 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.41 | May 01, 2039 | 4.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Dec 15, 2037 | 6.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2033 | 6.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.56 | Aug 01, 2044 | 4.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.41 | Mar 01, 2039 | 4.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Jan 15, 2038 | 6.00 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Dec 01, 2032 | 5.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Aug 01, 2029 | 3.00 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.22 | Apr 01, 2039 | 5.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Jun 15, 2040 | 5.00 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Mar 01, 2033 | 5.50 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Oct 01, 2029 | 3.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | Apr 01, 2039 | 4.00 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jun 15, 2038 | 5.50 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | May 01, 2033 | 5.50 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.56 | Sep 01, 2044 | 4.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.58 | Sep 01, 2040 | 4.50 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | May 01, 2034 | 5.00 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.16 | Oct 01, 2044 | 4.50 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.26 | Oct 01, 2039 | 5.00 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Dec 15, 2037 | 5.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Mar 01, 2042 | 4.00 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | Nov 01, 2044 | 4.50 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Nov 15, 2037 | 6.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Nov 01, 2041 | 4.00 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.56 | Dec 01, 2044 | 4.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Jun 01, 2039 | 5.00 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Jan 15, 2038 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jul 01, 2028 | 6.00 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.70 | Jan 01, 2030 | 3.00 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.23 | Jun 01, 2039 | 5.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Feb 15, 2040 | 4.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2039 | 6.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.51 | Feb 01, 2045 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.36 | Dec 01, 2038 | 5.50 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Apr 15, 2038 | 5.00 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Feb 01, 2039 | 4.50 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.05 | Mar 01, 2030 | 2.50 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.39 | Jul 01, 2040 | 5.00 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Jan 15, 2039 | 6.00 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Feb 01, 2039 | 4.50 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.60 | Mar 01, 2045 | 4.00 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.40 | Oct 01, 2025 | 3.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Mar 15, 2038 | 5.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Mar 01, 2039 | 4.50 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.98 | Apr 01, 2045 | 4.50 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.43 | Dec 01, 2025 | 3.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | May 15, 2038 | 5.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Apr 01, 2039 | 4.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.96 | Apr 01, 2045 | 3.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.43 | Dec 01, 2025 | 3.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Apr 01, 2039 | 4.00 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.05 | Aug 01, 2030 | 2.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.40 | Jan 01, 2026 | 3.50 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jun 15, 2038 | 5.50 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Apr 01, 2039 | 4.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.04 | Sep 01, 2030 | 3.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.40 | Jan 01, 2026 | 3.50 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Aug 15, 2038 | 5.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | May 01, 2039 | 5.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.60 | Mar 01, 2026 | 4.00 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Nov 15, 2038 | 6.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | May 01, 2039 | 4.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.28 | Jun 01, 2045 | 3.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.75 | Jun 01, 2041 | 4.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | May 15, 2038 | 5.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Jun 01, 2039 | 4.00 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.03 | Jun 01, 2045 | 3.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.83 | Oct 01, 2041 | 4.50 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Sep 15, 2038 | 6.50 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Aug 01, 2039 | 4.50 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.80 | Nov 01, 2026 | 2.50 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Aug 15, 2038 | 5.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Sep 01, 2039 | 4.50 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.96 | Mar 01, 2027 | 3.00 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Aug 15, 2038 | 5.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Sep 01, 2039 | 4.50 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.60 | Jul 01, 2045 | 4.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.23 | Sep 01, 2039 | 5.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | May 15, 2039 | 4.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Nov 01, 2039 | 4.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.16 | Aug 01, 2032 | 6.50 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Aug 01, 2039 | 4.50 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Jul 15, 2039 | 4.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Sep 01, 2039 | 4.50 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.16 | Aug 01, 2032 | 6.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.26 | Oct 01, 2039 | 5.00 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Aug 15, 2039 | 5.00 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Oct 01, 2039 | 4.50 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.39 | Nov 01, 2032 | 6.00 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.33 | May 01, 2040 | 5.00 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Feb 15, 2039 | 5.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Oct 01, 2039 | 4.50 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.60 | Dec 01, 2032 | 5.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.41 | Sep 01, 2039 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Mar 15, 2039 | 4.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Oct 01, 2039 | 5.00 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.72 | Sep 01, 2032 | 6.50 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.41 | Oct 01, 2039 | 4.50 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Mar 15, 2039 | 5.00 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Oct 01, 2039 | 4.50 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.81 | Dec 01, 2032 | 6.00 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.41 | Dec 01, 2039 | 4.50 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | May 15, 2039 | 5.00 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Dec 01, 2039 | 4.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.60 | Jan 01, 2033 | 5.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.26 | Dec 01, 2039 | 5.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Sep 15, 2038 | 5.50 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Dec 01, 2039 | 4.50 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.38 | Nov 01, 2032 | 6.00 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.26 | Jan 01, 2040 | 5.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Dec 15, 2038 | 5.00 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Jan 01, 2040 | 5.00 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.38 | Apr 01, 2032 | 6.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.07 | Oct 01, 2041 | 4.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | May 15, 2039 | 4.50 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Feb 01, 2040 | 4.50 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.60 | Feb 01, 2033 | 5.50 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Feb 01, 2040 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Dec 15, 2038 | 6.50 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Feb 01, 2040 | 4.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.72 | Feb 01, 2033 | 6.00 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.70 | Jun 01, 2026 | 3.50 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jan 15, 2039 | 5.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Feb 01, 2040 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.82 | Mar 01, 2033 | 5.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.07 | Apr 01, 2039 | 5.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jan 15, 2039 | 5.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Feb 01, 2040 | 5.00 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.78 | Mar 01, 2033 | 7.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.26 | Sep 01, 2025 | 4.50 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Feb 15, 2040 | 4.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Mar 01, 2040 | 5.00 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.77 | Apr 01, 2033 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.40 | Mar 01, 2026 | 3.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | May 15, 2039 | 4.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Mar 01, 2040 | 4.00 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.62 | Mar 01, 2033 | 6.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.75 | Dec 01, 2041 | 4.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Mar 01, 2040 | 5.00 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.62 | Jun 01, 2033 | 6.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.70 | Feb 01, 2027 | 3.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Apr 01, 2040 | 5.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.86 | Sep 01, 2033 | 4.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.78 | Apr 01, 2042 | 4.50 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | May 01, 2040 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.72 | Feb 01, 2034 | 6.00 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.78 | Jul 01, 2042 | 4.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | May 01, 2040 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Feb 01, 2034 | 5.00 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | Jun 01, 2044 | 4.50 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Aug 01, 2040 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.72 | Aug 01, 2034 | 6.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | Nov 01, 2044 | 4.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Oct 01, 2040 | 4.00 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.04 | Sep 01, 2034 | 5.00 |
FNMA2208 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.13 | Mar 01, 2025 | 2.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Sep 01, 2040 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.86 | Sep 01, 2033 | 4.50 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.28 | Feb 01, 2046 | 3.00 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Oct 01, 2040 | 4.00 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Aug 01, 2033 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.58 | Nov 01, 2046 | 2.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Mar 01, 2041 | 5.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.86 | Aug 01, 2033 | 4.50 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Mar 01, 2041 | 4.50 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.87 | Sep 01, 2034 | 6.50 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Mar 01, 2041 | 4.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.16 | Apr 01, 2035 | 6.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.60 | Apr 01, 2035 | 5.50 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Mar 01, 2041 | 4.50 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.77 | Mar 01, 2035 | 5.50 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.91 | Oct 01, 2039 | 5.50 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | Mar 01, 2027 | 3.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.04 | Jun 01, 2035 | 5.00 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Dec 01, 2039 | 4.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Jan 01, 2028 | 2.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | Aug 01, 2035 | 5.50 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Sep 01, 2038 | 5.50 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Jul 01, 2033 | 5.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.22 | Oct 01, 2035 | 5.50 |
FNAD1021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.07 | Feb 01, 2025 | 4.50 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Aug 01, 2033 | 5.00 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.77 | Sep 01, 2033 | 5.50 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | Feb 01, 2040 | 4.00 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Sep 01, 2033 | 6.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Dec 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.39 | Jun 01, 2040 | 5.00 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Sep 01, 2033 | 5.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.06 | Feb 01, 2036 | 6.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.38 | Jun 01, 2040 | 5.00 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Oct 01, 2033 | 5.00 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.86 | Nov 01, 2033 | 4.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.37 | Jun 01, 2040 | 5.00 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Nov 01, 2033 | 5.50 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | Mar 01, 2034 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.39 | Jun 01, 2040 | 5.00 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Jan 01, 2034 | 5.50 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.72 | Dec 01, 2033 | 6.00 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.58 | Jul 01, 2040 | 4.50 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | Dec 01, 2033 | 6.50 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.77 | Jan 01, 2034 | 5.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.84 | Aug 01, 2040 | 4.00 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Mar 01, 2034 | 5.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Jun 01, 2035 | 5.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.39 | Jul 01, 2040 | 5.00 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Apr 01, 2034 | 5.00 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.94 | Apr 01, 2034 | 6.00 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.39 | Jun 01, 2040 | 5.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | May 01, 2034 | 5.00 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.94 | May 01, 2034 | 6.00 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.84 | May 01, 2040 | 4.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | May 01, 2034 | 5.00 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.05 | May 01, 2034 | 4.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.39 | Jul 01, 2040 | 5.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Mar 01, 2034 | 5.00 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | Jun 01, 2034 | 5.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.84 | Aug 01, 2040 | 4.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Jun 01, 2034 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | Jul 01, 2034 | 5.50 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.40 | Dec 01, 2025 | 3.50 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jul 01, 2034 | 6.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.05 | Jun 01, 2034 | 4.50 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Oct 01, 2039 | 5.50 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Aug 01, 2034 | 5.50 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.05 | Dec 01, 2034 | 4.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.40 | Nov 01, 2025 | 3.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.58 | Sep 01, 2040 | 4.50 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.04 | Oct 01, 2034 | 5.00 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.84 | Oct 01, 2040 | 4.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Feb 01, 2035 | 5.00 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.94 | Oct 01, 2034 | 6.00 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.44 | Apr 01, 2034 | 5.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Jan 01, 2035 | 5.00 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Feb 01, 2035 | 5.00 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.43 | Nov 01, 2025 | 3.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Apr 01, 2035 | 5.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | Jan 01, 2035 | 5.50 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.43 | Nov 01, 2025 | 3.00 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Jun 01, 2035 | 5.00 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Mar 01, 2035 | 5.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.65 | Aug 15, 2041 | 4.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Jun 01, 2035 | 5.50 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Apr 01, 2035 | 5.50 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Aug 15, 2041 | 4.50 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Aug 01, 2035 | 5.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Aug 01, 2035 | 5.00 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Nov 01, 2035 | 5.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.65 | Apr 15, 2042 | 4.00 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Aug 01, 2035 | 5.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | Feb 01, 2035 | 5.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Sep 01, 2035 | 5.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Feb 01, 2030 | 5.00 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Jun 01, 2035 | 5.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | Jan 01, 2035 | 6.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Apr 01, 2035 | 5.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.65 | May 15, 2043 | 4.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | May 01, 2035 | 5.50 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | May 01, 2035 | 5.00 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Apr 20, 2042 | 6.00 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Nov 01, 2035 | 5.00 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.94 | Dec 01, 2034 | 6.00 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jul 20, 2042 | 5.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | May 01, 2029 | 6.00 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.18 | Jan 20, 2044 | 3.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | Jun 01, 2031 | 6.50 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Jul 01, 2035 | 5.00 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Dec 01, 2030 | 6.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Aug 01, 2035 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Mar 20, 2045 | 4.50 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Dec 01, 2027 | 2.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.16 | Oct 01, 2035 | 6.00 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Apr 20, 2044 | 4.50 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | May 01, 2028 | 2.50 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Jul 20, 2045 | 5.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | May 01, 2028 | 2.50 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.21 | Oct 01, 2035 | 5.50 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Nov 20, 2045 | 5.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Jun 01, 2028 | 2.50 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Oct 01, 2035 | 5.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | May 20, 2049 | 5.00 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.16 | May 01, 2030 | 3.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.59 | Jul 15, 2045 | 3.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Jan 01, 2031 | 2.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.32 | Sep 01, 2035 | 4.50 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.59 | Apr 15, 2043 | 3.00 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Apr 01, 2031 | 2.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Aug 01, 2035 | 5.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.59 | May 15, 2043 | 3.00 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.52 | Dec 01, 2040 | 4.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.59 | May 15, 2043 | 3.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.49 | Jun 01, 2044 | 4.00 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Aug 01, 2033 | 5.00 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.18 | Jun 15, 2044 | 3.50 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.33 | Jul 01, 2047 | 4.50 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Oct 01, 2035 | 5.50 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.56 | May 01, 2044 | 4.00 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Dec 01, 2035 | 5.50 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Dec 15, 2032 | 6.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.03 | Dec 01, 2045 | 3.50 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Dec 01, 2035 | 5.50 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Feb 15, 2033 | 6.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Jun 01, 2041 | 4.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Nov 01, 2035 | 5.50 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Mar 15, 2033 | 5.50 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Jun 01, 2041 | 4.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Feb 01, 2036 | 5.50 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Nov 15, 2033 | 5.50 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Aug 01, 2041 | 4.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Apr 01, 2036 | 5.50 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Jan 15, 2033 | 6.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Dec 01, 2034 | 5.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Jul 01, 2041 | 4.50 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Feb 01, 2036 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Mar 15, 2033 | 5.50 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Jan 01, 2042 | 4.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.54 | Jun 01, 2036 | 5.00 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | May 15, 2033 | 5.50 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.69 | Mar 01, 2032 | 7.00 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Jan 01, 2042 | 4.00 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.35 | Jun 01, 2036 | 6.00 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Apr 15, 2034 | 5.50 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.69 | Jul 01, 2032 | 7.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.60 | Mar 01, 2042 | 3.50 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.25 | Jun 01, 2036 | 6.00 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | May 15, 2034 | 5.50 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Mar 01, 2033 | 6.00 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.60 | Jun 01, 2042 | 3.50 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.80 | Jul 01, 2036 | 5.50 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Dec 15, 2033 | 6.00 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Sep 01, 2033 | 5.00 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.85 | Aug 01, 2042 | 3.00 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.05 | Sep 01, 2030 | 2.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Mar 15, 2032 | 6.50 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | Dec 01, 2031 | 6.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.85 | Aug 01, 2043 | 3.00 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.03 | Oct 01, 2045 | 3.50 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Dec 15, 2031 | 6.50 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2032 | 6.00 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.85 | Aug 01, 2043 | 3.00 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.05 | Aug 01, 2030 | 2.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.18 | Apr 15, 2032 | 7.00 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | Apr 01, 2032 | 6.50 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.85 | Aug 01, 2043 | 3.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.28 | Oct 01, 2045 | 3.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Oct 15, 2032 | 6.00 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | Aug 01, 2032 | 6.50 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Nov 01, 2043 | 4.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.60 | Mar 01, 2046 | 4.00 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Feb 15, 2033 | 5.50 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | Dec 01, 2032 | 6.50 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Jun 01, 2040 | 4.00 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.03 | Nov 01, 2045 | 3.50 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Apr 15, 2032 | 6.00 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Dec 01, 2032 | 6.00 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Nov 01, 2043 | 4.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.60 | Nov 01, 2045 | 4.00 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Oct 15, 2032 | 6.00 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Feb 01, 2033 | 6.00 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.14 | Apr 01, 2044 | 4.50 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.03 | Dec 01, 2045 | 3.50 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Jul 15, 2032 | 6.50 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Apr 01, 2033 | 5.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Jul 01, 2044 | 4.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.60 | Dec 01, 2045 | 4.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Aug 15, 2032 | 6.50 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Dec 01, 2035 | 5.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Aug 01, 2044 | 4.00 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.28 | Dec 01, 2045 | 3.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Oct 15, 2032 | 6.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.45 | Feb 01, 2036 | 5.50 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Aug 01, 2044 | 4.50 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.12 | Mar 01, 2046 | 4.50 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Dec 15, 2032 | 6.00 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Feb 01, 2036 | 6.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Dec 01, 2043 | 4.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.70 | Apr 01, 2046 | 4.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Dec 15, 2032 | 6.00 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Feb 01, 2036 | 5.50 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Nov 01, 2044 | 4.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.70 | Jun 01, 2046 | 4.00 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Sep 15, 2035 | 5.50 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Jul 01, 2035 | 5.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Jan 01, 2045 | 4.00 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.70 | Aug 01, 2046 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Sep 15, 2033 | 5.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | Aug 01, 2035 | 6.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.60 | Sep 01, 2045 | 3.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.99 | Mar 01, 2047 | 4.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Apr 15, 2033 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Sep 01, 2035 | 5.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Nov 01, 2045 | 4.00 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.46 | Dec 01, 2046 | 3.00 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Mar 15, 2033 | 5.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Dec 01, 2035 | 6.00 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.87 | Dec 01, 2045 | 3.50 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.46 | Dec 01, 2031 | 2.50 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Aug 15, 2033 | 4.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Oct 01, 2035 | 5.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.85 | Nov 01, 2046 | 3.00 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.46 | Jan 01, 2048 | 3.50 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | May 20, 2039 | 5.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.44 | Nov 01, 2036 | 5.50 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | May 01, 2048 | 4.00 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.12 | May 01, 2048 | 4.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Jan 20, 2036 | 6.00 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Nov 01, 2036 | 5.50 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.60 | May 01, 2048 | 3.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.25 | Sep 01, 2028 | 2.50 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Mar 20, 2038 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Jun 01, 2036 | 5.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Nov 01, 2045 | 4.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.85 | Sep 01, 2048 | 5.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jan 20, 2042 | 5.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Feb 01, 2037 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Jul 01, 2044 | 4.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.07 | Feb 01, 2048 | 3.50 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Feb 01, 2037 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.72 | Dec 01, 2033 | 6.00 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.12 | Jul 01, 2048 | 4.00 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Mar 20, 2040 | 5.00 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | May 01, 2037 | 5.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Nov 01, 2036 | 5.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.45 | Oct 01, 2048 | 4.50 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Dec 20, 2040 | 6.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.33 | Dec 01, 2036 | 6.00 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Apr 01, 2037 | 5.50 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jul 01, 2037 | 6.00 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.23 | Oct 01, 2031 | 6.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.35 | Jul 01, 2036 | 6.00 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.49 | Aug 01, 2037 | 6.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.16 | Sep 01, 2032 | 6.50 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | Mar 01, 2035 | 5.50 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Feb 15, 2033 | 5.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Oct 01, 2037 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | Feb 01, 2035 | 5.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.78 | Mar 01, 2038 | 4.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jan 15, 2033 | 5.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | Oct 01, 2037 | 6.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Apr 01, 2035 | 5.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.32 | Jul 01, 2037 | 4.50 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Aug 15, 2033 | 5.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Sep 01, 2037 | 6.00 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.72 | Dec 01, 2033 | 6.00 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Jun 01, 2037 | 6.00 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Jun 15, 2034 | 5.00 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | Aug 01, 2037 | 6.50 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.62 | Nov 01, 2033 | 6.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.02 | Feb 01, 2035 | 5.50 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Jul 15, 2033 | 5.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Dec 01, 2037 | 5.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.77 | Feb 01, 2034 | 5.50 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.94 | Jan 01, 2036 | 6.00 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Jun 15, 2033 | 5.00 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Dec 01, 2037 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | Jul 01, 2034 | 5.50 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | Nov 01, 2036 | 5.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.68 | Nov 15, 2033 | 5.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Jan 01, 2038 | 5.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.94 | Aug 01, 2034 | 6.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Nov 15, 2033 | 6.00 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | Feb 01, 2038 | 5.00 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.35 | Dec 01, 2036 | 6.00 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.54 | Jun 01, 2037 | 5.00 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Dec 15, 2033 | 6.00 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Feb 01, 2038 | 5.00 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Oct 01, 2035 | 5.00 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.60 | Nov 01, 2037 | 5.50 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Oct 15, 2028 | 6.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Apr 01, 2038 | 5.00 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.16 | Oct 01, 2035 | 6.00 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.51 | Feb 01, 2038 | 6.00 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.97 | Aug 15, 2029 | 6.50 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Apr 01, 2038 | 5.50 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.01 | Mar 01, 2034 | 5.50 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | May 15, 2039 | 4.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Apr 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | May 01, 2035 | 5.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | May 15, 2039 | 5.00 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.23 | May 01, 2035 | 5.50 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Jul 01, 2038 | 6.00 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | May 15, 2039 | 4.50 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.98 | May 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.58 | Aug 01, 2028 | 6.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.66 | Jul 01, 2038 | 6.00 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | May 15, 2039 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | May 01, 2036 | 5.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.13 | May 01, 2031 | 6.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.30 | Feb 01, 2038 | 5.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Mar 15, 2040 | 4.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.20 | Mar 01, 2032 | 7.00 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Jul 15, 2039 | 5.00 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Jan 01, 2034 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.31 | Nov 01, 2031 | 6.00 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.35 | Dec 01, 2038 | 6.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.65 | Sep 15, 2040 | 4.00 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Jun 01, 2035 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.27 | May 01, 2032 | 7.00 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.33 | Nov 01, 2025 | 4.00 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Sep 15, 2039 | 5.00 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Aug 01, 2035 | 5.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.32 | Jul 01, 2032 | 6.50 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Jun 01, 2040 | 5.50 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Feb 15, 2040 | 4.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Aug 01, 2035 | 5.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.16 | Aug 01, 2032 | 6.50 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.58 | Feb 01, 2041 | 4.50 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Aug 15, 2039 | 4.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Apr 01, 2032 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.38 | Mar 01, 2033 | 6.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Oct 01, 2039 | 6.00 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Nov 15, 2039 | 4.50 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Jan 01, 2036 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.77 | May 01, 2033 | 5.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Oct 01, 2036 | 5.50 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Nov 15, 2039 | 4.50 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.45 | Dec 01, 2036 | 5.50 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.77 | Jun 01, 2033 | 5.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.14 | Oct 01, 2036 | 6.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Nov 15, 2039 | 5.00 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.69 | Dec 01, 2036 | 7.00 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.86 | Oct 01, 2033 | 4.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.49 | Oct 01, 2036 | 6.00 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Mar 15, 2040 | 4.50 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Nov 01, 2034 | 5.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.77 | Oct 01, 2033 | 5.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.15 | Sep 01, 2036 | 6.50 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Feb 15, 2040 | 4.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Aug 01, 2036 | 4.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.13 | Sep 01, 2031 | 6.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Feb 15, 2040 | 4.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | May 01, 2037 | 6.00 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.43 | Dec 01, 2031 | 5.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.57 | Jul 01, 2037 | 5.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Jun 15, 2040 | 5.00 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.64 | Jul 01, 2037 | 5.50 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.64 | Dec 01, 2031 | 5.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.14 | Dec 01, 2036 | 6.50 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | May 01, 2037 | 5.50 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.34 | Jan 01, 2032 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.46 | Jan 01, 2037 | 5.50 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | May 15, 2041 | 4.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Nov 01, 2037 | 6.00 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.16 | Feb 01, 2032 | 6.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Jan 01, 2037 | 6.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | May 15, 2040 | 5.00 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Jun 01, 2036 | 5.00 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.77 | Feb 01, 2033 | 5.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Jan 01, 2037 | 5.50 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Apr 15, 2040 | 4.50 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Jan 01, 2038 | 5.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.43 | Jan 01, 2026 | 3.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.47 | Feb 01, 2037 | 5.50 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Feb 15, 2041 | 4.50 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.49 | Jan 01, 2038 | 6.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.84 | Jan 01, 2041 | 4.00 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.50 | Feb 01, 2037 | 6.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | Nov 01, 2037 | 6.50 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.84 | Jan 01, 2041 | 4.00 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.58 | Mar 01, 2037 | 5.50 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2038 | 6.00 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.58 | Feb 01, 2041 | 4.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.15 | May 01, 2037 | 7.00 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.65 | Jul 15, 2041 | 4.00 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.40 | Jan 01, 2038 | 6.00 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.58 | Jan 01, 2041 | 4.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.58 | Jun 01, 2037 | 5.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.20 | Feb 15, 2040 | 4.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Feb 01, 2038 | 5.50 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.87 | Feb 01, 2041 | 3.50 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.58 | May 01, 2037 | 5.50 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.65 | Sep 15, 2040 | 4.00 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.51 | Dec 01, 2038 | 6.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.60 | Mar 01, 2026 | 4.00 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.15 | Mar 01, 2037 | 7.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.84 | Jan 15, 2029 | 6.00 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Nov 01, 2037 | 5.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.70 | Mar 01, 2026 | 3.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.52 | Apr 01, 2037 | 6.00 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.53 | Apr 15, 2039 | 5.00 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.12 | 0.00 | 0.00 | nan | 0.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.07 | 0.00 | 0.00 | nan | 0.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | May 01, 2037 | 5.50 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jun 01, 2028 | 6.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.58 | Dec 01, 2026 | 8.50 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Jul 01, 2033 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Feb 01, 2038 | 5.00 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 15, 2027 | 7.00 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Mar 15, 2040 | 4.50 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Sep 01, 2036 | 6.50 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Feb 01, 2039 | 4.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Feb 01, 2027 | 7.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 01, 2033 | 5.00 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Apr 01, 2038 | 5.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2027 | 7.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 15, 2038 | 5.50 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jul 01, 2037 | 5.50 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Dec 01, 2038 | 5.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Nov 01, 2027 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Apr 01, 2033 | 5.50 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Mar 01, 2038 | 5.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 15, 2028 | 7.00 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 15, 2038 | 5.50 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Jul 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2039 | 5.50 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Aug 01, 2025 | 7.00 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2033 | 5.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 15, 2028 | 7.00 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jul 15, 2038 | 5.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Apr 01, 2039 | 4.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Apr 01, 2029 | 6.50 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.86 | Oct 01, 2033 | 4.50 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | May 01, 2038 | 5.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 15, 2028 | 7.00 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Nov 15, 2038 | 6.50 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.07 | Apr 01, 2039 | 4.00 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2028 | 8.00 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Mar 01, 2034 | 6.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2038 | 6.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Aug 15, 2028 | 7.50 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Aug 15, 2039 | 4.50 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Feb 01, 2039 | 4.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Oct 01, 2028 | 6.50 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Sep 01, 2033 | 6.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Sep 15, 2028 | 6.50 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Aug 15, 2039 | 4.50 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Mar 01, 2039 | 4.50 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Dec 01, 2028 | 6.50 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Feb 01, 2034 | 5.50 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2038 | 6.00 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Sep 15, 2028 | 6.50 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Mar 15, 2039 | 5.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Mar 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Dec 01, 2028 | 6.00 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Oct 01, 2034 | 5.50 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Aug 01, 2038 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jul 15, 2028 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jan 15, 2039 | 5.50 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Oct 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Mar 01, 2039 | 4.50 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Dec 01, 2028 | 6.50 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Nov 01, 2034 | 5.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Sep 01, 2038 | 6.50 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Mar 15, 2029 | 6.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jan 15, 2039 | 5.50 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Oct 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Apr 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Dec 01, 2028 | 6.00 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 01, 2033 | 5.00 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Sep 01, 2038 | 6.00 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Apr 15, 2028 | 6.50 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | May 15, 2039 | 4.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.07 | Apr 01, 2039 | 4.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Jan 01, 2029 | 7.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 01, 2033 | 5.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Sep 01, 2038 | 6.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | May 15, 2039 | 5.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Apr 01, 2039 | 4.50 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Feb 01, 2029 | 6.00 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 4.00 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jan 01, 2038 | 6.00 |
GN469794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2028 | 7.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 15, 2038 | 6.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2037 | 5.50 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.07 | Apr 01, 2039 | 4.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Mar 01, 2029 | 6.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2033 | 5.50 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | May 15, 2029 | 7.00 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Oct 15, 2038 | 5.00 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2037 | 6.00 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Apr 01, 2039 | 4.50 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | May 01, 2029 | 7.00 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 01, 2033 | 5.00 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Dec 01, 2037 | 6.50 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jul 15, 2029 | 7.00 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 15, 2038 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Dec 01, 2037 | 6.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Sep 01, 2039 | 5.00 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | May 01, 2029 | 6.50 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jul 01, 2033 | 5.00 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2037 | 6.50 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 15, 2028 | 6.50 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Nov 15, 2038 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2037 | 6.00 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.07 | Sep 01, 2039 | 4.00 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Jul 01, 2029 | 7.50 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 01, 2033 | 5.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Dec 01, 2037 | 5.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jun 15, 2028 | 7.50 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Feb 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2037 | 6.00 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Jun 01, 2037 | 5.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jul 01, 2029 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.86 | Aug 01, 2033 | 4.50 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jan 01, 2038 | 5.50 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Oct 15, 2028 | 7.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Mar 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jan 01, 2038 | 6.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Oct 01, 2039 | 5.00 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Aug 01, 2029 | 6.50 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.86 | Nov 01, 2028 | 4.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Nov 01, 2037 | 6.00 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 15, 2028 | 6.50 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jan 15, 2039 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.84 | Apr 01, 2038 | 5.50 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Oct 01, 2039 | 4.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Aug 01, 2029 | 8.00 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Nov 01, 2034 | 6.00 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | May 01, 2038 | 5.00 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Nov 15, 2030 | 7.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Aug 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Dec 01, 2039 | 5.00 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Nov 01, 2025 | 7.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 01, 2035 | 5.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Mar 01, 2038 | 5.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 15, 2029 | 7.50 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jan 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | May 01, 2038 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Feb 01, 2040 | 4.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Jan 01, 2026 | 6.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Apr 01, 2035 | 6.00 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN480353 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 15, 2028 | 7.00 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Aug 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Sep 01, 2028 | 6.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Dec 01, 2025 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Apr 01, 2035 | 6.00 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Dec 01, 2038 | 5.50 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 15, 2028 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | May 01, 2038 | 5.50 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Feb 01, 2026 | 7.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Aug 01, 2033 | 5.50 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.14 | Jan 01, 2039 | 4.50 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 15, 2028 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jun 01, 2038 | 5.50 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Oct 01, 2028 | 7.00 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Feb 01, 2026 | 7.00 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Oct 01, 2032 | 7.00 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.14 | Feb 01, 2039 | 4.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Sep 15, 2028 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | May 01, 2038 | 5.50 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2028 | 6.50 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.58 | May 01, 2026 | 7.50 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Oct 01, 2033 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Mar 01, 2038 | 5.00 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Feb 15, 2031 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2028 | 6.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Mar 01, 2026 | 7.00 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | Jul 01, 2033 | 6.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Mar 01, 2038 | 5.00 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Jun 15, 2039 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2035 | 6.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2028 | 6.00 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Apr 01, 2026 | 7.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Oct 01, 2033 | 5.00 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Apr 01, 2038 | 5.00 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Dec 15, 2039 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2035 | 6.00 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2029 | 6.00 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Sep 01, 2026 | 8.00 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Aug 01, 2028 | 7.00 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Jan 01, 2033 | 6.00 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Sep 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Jun 01, 2035 | 4.50 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2029 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2035 | 5.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Nov 01, 2033 | 6.00 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Apr 01, 2038 | 5.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Oct 15, 2039 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2035 | 6.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jan 01, 2029 | 6.50 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jun 01, 2026 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Dec 01, 2035 | 4.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Feb 01, 2038 | 6.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.65 | Oct 15, 2041 | 4.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Oct 01, 2035 | 4.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Nov 01, 2026 | 7.00 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jan 01, 2036 | 6.00 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Apr 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Feb 15, 2040 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Sep 01, 2033 | 5.00 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2029 | 6.00 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Jan 01, 2027 | 7.50 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Mar 01, 2036 | 6.00 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Feb 15, 2040 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Dec 01, 2035 | 5.00 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2029 | 6.00 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Jul 01, 2027 | 7.50 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.06 | Feb 01, 2036 | 6.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.00 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | May 15, 2040 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Oct 01, 2035 | 5.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Apr 01, 2029 | 5.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Mar 01, 2027 | 6.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Jun 01, 2036 | 5.00 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Jan 01, 2035 | 5.50 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Jul 15, 2040 | 4.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2036 | 5.50 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Apr 01, 2029 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Apr 01, 2027 | 7.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Jul 01, 2036 | 6.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.14 | Apr 01, 2038 | 4.50 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Apr 15, 2040 | 4.50 |
nan | EMPIRE RESORT ESCROW | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2036 | 5.50 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2029 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jul 01, 2027 | 7.00 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Jul 01, 2036 | 6.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Apr 01, 2038 | 5.00 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Sep 15, 2039 | 5.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Mar 01, 2036 | 6.00 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2029 | 6.50 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.07 | Aug 01, 2027 | 7.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Apr 01, 2036 | 5.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jun 01, 2038 | 5.50 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Dec 15, 2025 | 3.50 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Aug 01, 2035 | 4.50 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Nov 01, 2027 | 7.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Sep 01, 2036 | 6.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2038 | 6.00 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Jun 15, 2041 | 4.50 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2036 | 5.00 |
FGC27046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2029 | 6.00 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Sep 01, 2027 | 7.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2036 | 5.50 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Jun 01, 2038 | 5.50 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jun 15, 2040 | 5.00 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2036 | 6.50 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2029 | 6.00 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Dec 01, 2027 | 6.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Oct 01, 2033 | 5.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jun 15, 2040 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2036 | 6.00 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jun 01, 2029 | 6.50 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Dec 01, 2027 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Nov 01, 2033 | 5.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Sep 01, 2038 | 6.00 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 15, 2029 | 6.00 |
RTYH5 | RUSSELL 2000 EMINI CME MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Nov 01, 2036 | 7.00 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2029 | 6.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Apr 01, 2028 | 6.50 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Sep 01, 2033 | 5.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Oct 01, 2038 | 5.50 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Aug 15, 2028 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jul 01, 2035 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2029 | 6.50 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Mar 01, 2028 | 6.00 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Mar 01, 2034 | 5.50 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Sep 15, 2028 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Feb 01, 2037 | 5.50 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2029 | 6.00 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Nov 01, 2028 | 6.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Jan 01, 2034 | 5.50 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jul 01, 2038 | 5.00 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2028 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2037 | 6.00 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jul 01, 2029 | 7.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Apr 01, 2028 | 7.00 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | May 01, 2034 | 4.50 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2028 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Jan 01, 2028 | 6.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | May 01, 2034 | 4.50 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Sep 01, 2038 | 6.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jan 15, 2035 | 5.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Mar 01, 2037 | 5.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jan 01, 2028 | 7.50 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Apr 01, 2034 | 4.50 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Sep 01, 2038 | 6.00 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Dec 15, 2028 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2037 | 6.00 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jul 01, 2029 | 7.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Feb 01, 2028 | 6.50 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Apr 01, 2034 | 5.50 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2038 | 6.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jan 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jul 01, 2037 | 5.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2029 | 6.50 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2028 | 6.50 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.99 | Jun 01, 2034 | 5.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2038 | 6.00 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Mar 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2036 | 6.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Sep 01, 2029 | 6.50 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Apr 01, 2028 | 6.00 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Jun 01, 2034 | 5.00 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.14 | Jan 01, 2039 | 4.50 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 15, 2029 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2037 | 5.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Jun 01, 2040 | 5.00 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Dec 01, 2027 | 7.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Sep 01, 2034 | 6.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Oct 01, 2037 | 6.00 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.07 | Sep 01, 2040 | 4.00 |
FN421421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Apr 01, 2028 | 7.00 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Oct 01, 2034 | 5.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2037 | 6.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 15, 2029 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2037 | 6.50 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Nov 01, 2040 | 4.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | May 01, 2028 | 6.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Oct 01, 2034 | 5.00 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Jan 01, 2039 | 5.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 15, 2028 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Nov 01, 2037 | 5.50 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Jan 01, 2041 | 4.50 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Jul 01, 2028 | 7.00 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Mar 01, 2039 | 5.00 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 15, 2029 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2038 | 6.00 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Jan 01, 2041 | 4.50 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Jul 01, 2028 | 7.00 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Apr 01, 2035 | 5.00 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Dec 15, 2028 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2038 | 6.00 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jan 01, 2030 | 7.00 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jul 01, 2028 | 7.00 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Dec 01, 2034 | 6.00 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Aug 01, 2033 | 4.50 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 15, 2029 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Feb 01, 2038 | 5.50 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jan 01, 2030 | 7.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Sep 01, 2028 | 6.50 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jun 01, 2032 | 6.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2039 | 4.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jan 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Feb 01, 2038 | 6.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Mar 01, 2030 | 8.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Aug 01, 2028 | 6.50 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Nov 01, 2034 | 5.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.26 | Mar 01, 2039 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Apr 15, 2029 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Feb 01, 2038 | 6.50 |
FGE02686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Apr 01, 2025 | 4.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Nov 01, 2028 | 6.50 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Dec 01, 2034 | 5.00 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jan 01, 2039 | 5.00 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Feb 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2038 | 6.00 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Jun 01, 2025 | 4.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Oct 01, 2028 | 5.50 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.27 | Aug 01, 2035 | 5.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.26 | Mar 01, 2039 | 5.00 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jan 15, 2029 | 7.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2038 | 6.00 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jul 01, 2025 | 4.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Nov 01, 2028 | 6.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Dec 01, 2034 | 5.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.25 | Apr 01, 2039 | 5.00 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Apr 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Oct 01, 2038 | 4.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 01, 2025 | 4.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Nov 01, 2028 | 6.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Dec 01, 2034 | 5.00 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.23 | Apr 01, 2039 | 5.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Apr 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2038 | 6.50 |
FGE02722 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Sep 01, 2025 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Feb 01, 2029 | 6.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 01, 2035 | 4.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Apr 01, 2026 | 3.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jun 15, 2032 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.81 | Jul 01, 2038 | 4.50 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Dec 01, 2025 | 3.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Dec 01, 2028 | 6.00 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Mar 01, 2035 | 4.50 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | May 01, 2026 | 4.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Nov 15, 2029 | 7.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.84 | Jun 01, 2038 | 5.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Apr 01, 2026 | 4.00 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Nov 01, 2028 | 6.50 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Mar 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Jul 01, 2041 | 4.50 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 15, 2029 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jun 01, 2038 | 5.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Jun 01, 2033 | 5.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Nov 01, 2028 | 6.50 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Feb 01, 2035 | 4.50 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 01, 2026 | 3.50 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Mar 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Sep 01, 2038 | 5.00 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Jun 01, 2033 | 5.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Nov 01, 2028 | 6.50 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.13 | Nov 01, 2041 | 4.00 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Oct 15, 2029 | 7.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Sep 01, 2038 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Dec 01, 2028 | 5.50 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Feb 01, 2035 | 6.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.06 | Jul 01, 2027 | 2.50 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 15, 2031 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Oct 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Aug 01, 2033 | 5.50 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Nov 01, 2028 | 6.00 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2035 | 5.50 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | May 01, 2025 | 4.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Sep 15, 2029 | 8.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Dec 01, 2038 | 6.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jul 01, 2033 | 5.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jan 01, 2029 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.26 | Sep 01, 2039 | 5.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 15, 2029 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2039 | 5.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Oct 01, 2033 | 5.00 |
FN455597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Dec 01, 2028 | 6.00 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 01, 2035 | 5.50 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Aug 01, 2039 | 4.00 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Jan 15, 2035 | 4.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Feb 01, 2039 | 4.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Oct 01, 2033 | 5.50 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Feb 01, 2029 | 6.50 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 01, 2035 | 5.50 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.26 | Sep 01, 2039 | 5.00 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Aug 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Dec 01, 2038 | 5.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2033 | 6.00 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Feb 01, 2029 | 6.00 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jun 01, 2035 | 6.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2039 | 4.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 15, 2029 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Feb 01, 2039 | 5.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2033 | 6.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Jan 01, 2029 | 6.00 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | May 01, 2035 | 4.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.26 | Sep 01, 2039 | 5.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jun 15, 2029 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Mar 01, 2040 | 5.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2033 | 6.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Jan 01, 2029 | 6.00 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Apr 01, 2035 | 5.00 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2039 | 4.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Aug 15, 2029 | 7.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2039 | 6.00 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2034 | 5.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Feb 01, 2029 | 6.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Jul 01, 2035 | 5.00 |
FNAC8682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2025 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Sep 15, 2029 | 7.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | May 01, 2040 | 4.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2034 | 5.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Feb 01, 2029 | 6.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
FNAC9897 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Apr 01, 2025 | 4.50 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Jan 15, 2030 | 8.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2039 | 5.50 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Apr 01, 2034 | 4.50 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Mar 01, 2029 | 6.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 01, 2035 | 5.50 |
FNMA0324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Feb 01, 2025 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Mar 15, 2035 | 5.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2037 | 6.00 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2031 | 6.00 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Jan 01, 2029 | 6.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Jul 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 4.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Feb 15, 2030 | 8.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Jun 01, 2026 | 3.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Mar 01, 2034 | 4.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Feb 01, 2029 | 6.00 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Jul 01, 2035 | 5.00 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Apr 01, 2026 | 4.50 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Dec 15, 2030 | 8.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Jul 01, 2025 | 4.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | May 01, 2034 | 5.00 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 01, 2029 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.06 | Dec 01, 2027 | 2.50 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 15, 2032 | 6.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Jul 01, 2025 | 4.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Jun 01, 2034 | 5.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Feb 01, 2029 | 7.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2035 | 5.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Sep 01, 2039 | 6.00 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 15, 2032 | 6.00 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Jun 01, 2025 | 5.00 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | May 01, 2034 | 4.50 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Feb 01, 2029 | 6.00 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
FNAD1000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Feb 01, 2025 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 15, 2031 | 6.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2034 | 6.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2029 | 6.00 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Apr 01, 2036 | 5.00 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | May 01, 2025 | 4.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 15, 2031 | 6.50 |
KWD | KWD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Aug 01, 2025 | 4.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Jun 01, 2034 | 5.00 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Jun 01, 2029 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | May 01, 2036 | 6.00 |
FNAD1268 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Jan 01, 2025 | 4.50 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 15, 2031 | 6.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 01, 2025 | 4.00 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Jun 01, 2034 | 4.50 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Feb 01, 2029 | 6.00 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Oct 01, 2036 | 6.50 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Aug 01, 2025 | 4.00 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2031 | 7.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG14408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jun 01, 2026 | 5.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jul 01, 2034 | 5.50 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Feb 01, 2029 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Jul 01, 2035 | 4.50 |
FNAD1538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Mar 01, 2025 | 4.00 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jun 15, 2031 | 6.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG14505 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jun 01, 2026 | 5.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2034 | 6.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Apr 01, 2029 | 6.50 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.39 | Mar 01, 2040 | 5.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 15, 2031 | 7.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Sep 01, 2026 | 4.50 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2034 | 6.00 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Mar 01, 2029 | 6.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
FNAD2507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Apr 01, 2025 | 4.00 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 15, 2035 | 6.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jun 01, 2025 | 4.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2034 | 6.00 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Mar 01, 2029 | 6.50 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.50 |
FNAD2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Apr 01, 2025 | 4.50 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Nov 15, 2035 | 5.00 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 01, 2025 | 4.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2034 | 6.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Mar 01, 2029 | 6.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
FNAD3524 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Apr 01, 2025 | 4.00 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Nov 15, 2035 | 5.50 |
QAR | QAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Nov 01, 2033 | 4.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 01, 2029 | 6.00 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
FNAD2947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Feb 01, 2025 | 4.50 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Dec 15, 2035 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2034 | 6.00 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2034 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jun 01, 2029 | 6.50 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.50 |
FNAD3641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Mar 01, 2025 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Oct 15, 2031 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2034 | 6.00 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jun 01, 2029 | 6.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2035 | 5.00 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Jun 01, 2025 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 15, 2031 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Sep 01, 2034 | 5.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FN501297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Jun 01, 2029 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Aug 01, 2035 | 4.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Sep 01, 2025 | 3.50 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 15, 2031 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
DJEH5 | DOW JONES US REAL ESTATE MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Sep 01, 2034 | 6.50 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Oct 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 01, 2029 | 6.50 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Sep 01, 2035 | 5.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Mar 01, 2026 | 4.00 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Sep 15, 2031 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
IBF5 | IBEX 35 INDEX JAN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jan 17, 2025 | 0.00 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2034 | 5.50 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2034 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Jul 01, 2029 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.50 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | May 01, 2025 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 15, 2032 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
PTH5 | S&P/TSE 60 INDEX MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 20, 2025 | 0.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2035 | 6.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Dec 01, 2034 | 5.00 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Jul 01, 2029 | 6.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jan 01, 2036 | 6.00 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | May 01, 2025 | 4.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Dec 15, 2031 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
XPH5 | SPI 200 MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 20, 2025 | 0.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Apr 01, 2035 | 6.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Aug 01, 2029 | 7.00 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2035 | 5.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | May 01, 2025 | 4.50 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Dec 15, 2031 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Jul 01, 2035 | 5.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Dec 01, 2034 | 5.00 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Jul 01, 2029 | 6.50 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Jun 01, 2025 | 4.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 15, 2032 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2035 | 6.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2034 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Aug 01, 2029 | 7.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.58 | Jul 01, 2040 | 4.50 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 15, 2032 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Sep 01, 2035 | 5.50 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Aug 01, 2029 | 7.00 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Sep 01, 2025 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Feb 15, 2032 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2035 | 6.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Aug 01, 2029 | 8.00 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 5.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Aug 01, 2025 | 3.50 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Apr 15, 2032 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Oct 01, 2035 | 5.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Apr 01, 2035 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Sep 01, 2029 | 7.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.84 | Aug 01, 2040 | 4.00 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jan 15, 2033 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Dec 01, 2035 | 5.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | May 01, 2035 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Sep 01, 2029 | 7.50 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 6.00 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Nov 01, 2025 | 4.00 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Feb 15, 2033 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2035 | 6.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jan 01, 2030 | 7.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Dec 01, 2035 | 5.00 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2039 | 4.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Mar 15, 2033 | 5.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 23, 2024 | 0.00 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2036 | 5.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2035 | 5.50 |
FN518567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.87 | Oct 01, 2029 | 7.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Mar 15, 2033 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2036 | 6.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Nov 01, 2029 | 6.50 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Jul 01, 2025 | 4.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Nov 15, 2031 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2036 | 6.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Sep 01, 2035 | 5.00 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Oct 01, 2030 | 8.00 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 01, 2036 | 5.50 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Aug 01, 2025 | 4.00 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jul 15, 2031 | 7.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Dec 01, 2036 | 5.50 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Aug 01, 2035 | 5.00 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Feb 01, 2030 | 7.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Nov 01, 2035 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Aug 01, 2026 | 3.50 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Sep 15, 2031 | 6.50 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2037 | 6.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Sep 01, 2035 | 5.00 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Feb 01, 2030 | 7.00 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Dec 01, 2035 | 5.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Nov 01, 2025 | 3.50 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
AED | AED/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2037 | 6.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Nov 01, 2035 | 5.00 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Apr 01, 2030 | 8.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2035 | 5.50 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.65 | Jun 15, 2041 | 4.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 15, 2031 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2035 | 5.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 01, 2031 | 7.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.89 | Jan 01, 2036 | 7.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Sep 15, 2031 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Jun 01, 2039 | 5.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2036 | 6.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Dec 01, 2030 | 7.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2036 | 5.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Oct 20, 2042 | 5.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Sep 15, 2031 | 6.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Oct 01, 2039 | 5.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2035 | 5.50 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Apr 01, 2031 | 6.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | May 01, 2036 | 6.00 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.59 | Jun 15, 2043 | 3.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Oct 15, 2029 | 8.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG18339 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Feb 01, 2025 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2035 | 5.50 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Apr 01, 2031 | 6.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Feb 01, 2036 | 5.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.65 | Feb 15, 2045 | 4.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 15, 2029 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Feb 01, 2026 | 4.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Nov 01, 2035 | 5.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | May 01, 2031 | 6.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 5.00 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 15, 2032 | 6.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 15, 2028 | 6.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Mar 01, 2026 | 4.00 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Nov 01, 2035 | 5.00 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Apr 01, 2031 | 6.00 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Feb 01, 2036 | 6.50 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Apr 15, 2035 | 5.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Apr 15, 2028 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jul 01, 2026 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Aug 01, 2030 | 7.50 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | May 01, 2031 | 6.50 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Feb 01, 2036 | 5.50 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jan 15, 2033 | 5.50 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 15, 2028 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Feb 01, 2027 | 3.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2030 | 7.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | May 01, 2031 | 6.00 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Apr 01, 2036 | 5.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Feb 15, 2034 | 5.50 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 15, 2028 | 7.00 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Dec 01, 2027 | 7.00 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.16 | Apr 01, 2029 | 3.00 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2030 | 7.50 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | May 01, 2031 | 7.50 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Apr 01, 2036 | 5.00 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 15, 2032 | 6.00 |
GN780115 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.84 | Apr 15, 2025 | 8.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Dec 01, 2027 | 7.00 |
FGJ11672 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Feb 01, 2025 | 4.00 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Dec 01, 2030 | 7.00 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | Jun 01, 2031 | 7.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | May 01, 2036 | 6.50 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jan 15, 2034 | 5.00 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Aug 15, 2025 | 7.50 |
SAR | SAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 24, 2024 | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Dec 01, 2026 | 7.00 |
FGJ11700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Feb 01, 2025 | 4.00 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Dec 01, 2030 | 7.00 |
FN536934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | May 01, 2030 | 7.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Jun 01, 2036 | 6.50 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jan 15, 2034 | 5.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Sep 15, 2025 | 8.00 |
CLP | CLP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2027 | 7.50 |
FGJ11518 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jan 01, 2025 | 4.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | May 01, 2031 | 7.00 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 01, 2030 | 7.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Aug 01, 2036 | 6.50 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Apr 15, 2034 | 5.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 15, 2026 | 7.00 |
MESH5 | MSCI EMER MKT INDEX (ICE) MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
FGG00410 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2025 | 6.00 |
FGJ11625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Feb 01, 2025 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2031 | 6.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Jan 01, 2032 | 5.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Mar 01, 2036 | 5.50 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jun 15, 2034 | 5.00 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | May 15, 2027 | 7.00 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Oct 01, 2025 | 9.00 |
FGJ11824 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Mar 01, 2025 | 4.00 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | May 01, 2031 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Mar 01, 2032 | 6.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Feb 01, 2036 | 6.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 15, 2034 | 6.50 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jun 15, 2027 | 7.50 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2025 | 6.00 |
FGJ11867 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Mar 01, 2025 | 4.00 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Apr 01, 2029 | 6.50 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | May 01, 2030 | 6.50 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Mar 01, 2036 | 5.00 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Feb 15, 2032 | 7.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 15, 2027 | 7.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00436 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jun 01, 2025 | 9.50 |
FGJ11931 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Mar 01, 2025 | 4.00 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2031 | 6.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Sep 01, 2031 | 7.00 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | May 01, 2036 | 6.00 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Sep 15, 2035 | 5.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Oct 15, 2027 | 7.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Feb 01, 2026 | 6.50 |
FGJ12052 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Apr 01, 2025 | 4.00 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Dec 01, 2031 | 6.50 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.60 | Aug 01, 2045 | 4.00 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jun 15, 2032 | 6.50 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Dec 15, 2027 | 8.00 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jun 01, 2026 | 7.00 |
FGJ12041 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Apr 01, 2025 | 4.50 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jul 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Dec 01, 2031 | 6.50 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Aug 01, 2046 | 4.50 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Dec 15, 2031 | 5.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Aug 15, 2034 | 6.50 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Sep 01, 2026 | 8.00 |
FGJ12077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Apr 01, 2025 | 4.50 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2031 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Apr 01, 2032 | 7.00 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.27 | Feb 01, 2047 | 4.50 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Sep 15, 2031 | 6.50 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2028 | 7.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2026 | 6.00 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | May 01, 2025 | 4.00 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Sep 01, 2031 | 7.50 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jun 01, 2032 | 6.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.27 | Oct 01, 2047 | 4.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 15, 2031 | 6.00 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Nov 15, 2028 | 6.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Apr 01, 2027 | 7.00 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | May 01, 2025 | 4.50 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Sep 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | May 01, 2032 | 7.00 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2036 | 6.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jan 15, 2032 | 6.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 15, 2029 | 6.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | May 01, 2027 | 8.00 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | May 01, 2025 | 4.00 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2031 | 6.50 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jul 01, 2032 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Aug 01, 2036 | 6.50 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Dec 15, 2031 | 6.50 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 15, 2028 | 7.50 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jun 01, 2027 | 7.50 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 01, 2025 | 4.00 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.07 | Feb 01, 2041 | 4.00 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jul 01, 2032 | 6.50 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jan 01, 2036 | 4.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 15, 2032 | 6.00 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Mar 15, 2029 | 7.50 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Aug 01, 2027 | 7.50 |
FGJ12359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Jun 01, 2025 | 4.00 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Feb 01, 2044 | 4.00 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Aug 01, 2032 | 6.50 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jul 01, 2036 | 7.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 15, 2032 | 6.00 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Sep 15, 2028 | 7.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Sep 01, 2034 | 6.50 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Jul 01, 2025 | 4.00 |
FGZ50008 | FHLMC GOLD 15YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Jan 01, 2025 | 4.00 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Jul 01, 2032 | 6.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jan 01, 2037 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 15, 2032 | 6.00 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 15, 2029 | 6.50 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2032 | 6.50 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Nov 01, 2025 | 3.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Jul 01, 2041 | 4.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | May 01, 2032 | 8.50 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.65 | Mar 01, 2038 | 6.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 15, 2031 | 6.00 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 15, 2029 | 6.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Feb 01, 2035 | 5.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Nov 01, 2025 | 3.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Aug 01, 2041 | 4.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Oct 01, 2032 | 7.00 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2038 | 6.50 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jan 15, 2032 | 6.50 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 15, 2029 | 7.00 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2032 | 5.50 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Aug 01, 2025 | 4.00 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Nov 01, 2043 | 4.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Sep 01, 2030 | 7.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Aug 01, 2036 | 5.00 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jul 15, 2032 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2029 | 7.00 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | May 01, 2028 | 7.00 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Aug 01, 2025 | 4.00 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Oct 01, 2043 | 4.50 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Sep 01, 2030 | 9.00 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Sep 01, 2035 | 5.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 15, 2032 | 6.00 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Dec 15, 2028 | 6.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2028 | 6.00 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Sep 01, 2025 | 4.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.07 | Apr 01, 2045 | 4.00 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Nov 01, 2032 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2036 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 15, 2032 | 6.00 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 15, 2029 | 7.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2028 | 7.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | Oct 01, 2025 | 4.00 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Jun 01, 2025 | 8.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Jan 01, 2033 | 6.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Jun 01, 2037 | 7.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Aug 15, 2033 | 5.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jul 15, 2029 | 6.00 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jun 01, 2029 | 6.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Oct 01, 2025 | 3.50 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Sep 01, 2025 | 8.50 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | May 01, 2033 | 6.00 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2037 | 5.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Oct 15, 2032 | 5.50 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.84 | Jul 15, 2030 | 8.50 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jun 01, 2029 | 7.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Nov 01, 2025 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jan 01, 2026 | 7.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Jul 01, 2033 | 5.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2038 | 6.00 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jan 15, 2032 | 6.50 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Sep 15, 2029 | 6.50 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Sep 01, 2029 | 6.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Nov 01, 2025 | 3.50 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2026 | 6.00 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | May 01, 2033 | 6.50 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Mar 01, 2038 | 6.00 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Jun 15, 2034 | 4.50 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2030 | 7.00 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2029 | 7.50 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Dec 01, 2025 | 3.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Mar 01, 2026 | 7.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Dec 01, 2030 | 7.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Nov 01, 2037 | 6.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 15, 2032 | 6.00 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 15, 2031 | 6.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2030 | 6.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Dec 01, 2025 | 3.50 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Nov 01, 2026 | 8.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 01, 2030 | 9.00 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Dec 01, 2036 | 5.00 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 15, 2032 | 6.00 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.84 | Apr 15, 2031 | 8.50 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Feb 01, 2031 | 7.00 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.58 | Apr 01, 2026 | 4.00 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Oct 01, 2026 | 7.50 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Dec 01, 2030 | 7.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2037 | 5.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 15, 2033 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jul 15, 2031 | 7.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Feb 01, 2031 | 7.50 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.74 | May 01, 2026 | 4.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Oct 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | Dec 01, 2030 | 7.00 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Sep 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jul 15, 2031 | 7.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jan 01, 2031 | 7.50 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Jun 01, 2026 | 3.50 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2026 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Apr 01, 2030 | 6.00 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2031 | 7.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jan 01, 2031 | 7.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Jul 01, 2026 | 4.00 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Apr 01, 2027 | 7.50 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | May 01, 2031 | 6.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | May 01, 2038 | 5.50 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 15, 2032 | 6.50 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Mar 15, 2032 | 8.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2031 | 6.00 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Aug 01, 2026 | 3.50 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Aug 01, 2026 | 7.00 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Jun 01, 2031 | 7.50 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jul 01, 2038 | 5.50 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jul 15, 2033 | 5.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | May 15, 2032 | 7.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Sep 01, 2031 | 7.00 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2038 | 6.50 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Nov 01, 2031 | 6.00 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | May 01, 2035 | 5.50 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Mar 15, 2033 | 5.50 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Dec 15, 2029 | 6.50 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2031 | 5.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2036 | 6.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Feb 01, 2032 | 6.50 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jan 01, 2031 | 6.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Aug 01, 2025 | 3.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 15, 2033 | 6.00 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Mar 15, 2032 | 7.50 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2032 | 6.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Sep 01, 2038 | 6.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Dec 01, 2025 | 8.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Mar 01, 2031 | 6.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Aug 01, 2036 | 6.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Nov 15, 2032 | 5.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 15, 2032 | 6.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2032 | 6.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Oct 01, 2038 | 6.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Apr 01, 2031 | 6.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | May 01, 2031 | 6.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Nov 01, 2036 | 6.00 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jul 20, 2028 | 6.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Dec 15, 2032 | 6.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2032 | 6.50 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Dec 01, 2033 | 5.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Apr 01, 2031 | 6.00 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Sep 20, 2028 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 15, 2032 | 6.50 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2032 | 5.50 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2038 | 5.50 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Dec 01, 2034 | 5.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Apr 01, 2031 | 5.50 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2036 | 6.00 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Oct 20, 2028 | 6.50 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 15, 2033 | 6.00 |
GLTR | GLOBALTRANS INVESTMENT GDR PLC | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2032 | 6.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Sep 01, 2038 | 6.00 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Jul 01, 2031 | 6.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Nov 20, 2033 | 4.50 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Mar 15, 2033 | 6.50 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2032 | 6.50 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jun 01, 2029 | 7.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Jun 01, 2039 | 4.50 |
FN588938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jun 01, 2031 | 6.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Apr 01, 2037 | 6.00 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jan 20, 2034 | 5.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jan 15, 2033 | 6.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2033 | 6.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Apr 01, 2029 | 6.50 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Aug 01, 2027 | 8.00 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Nov 01, 2026 | 6.50 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2037 | 6.50 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | May 20, 2034 | 5.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 15, 2033 | 6.50 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Aug 01, 2033 | 5.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jun 01, 2029 | 6.50 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Sep 01, 2027 | 7.50 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Aug 01, 2031 | 6.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2036 | 6.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Aug 20, 2034 | 6.50 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | May 15, 2039 | 5.50 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.07 | Sep 01, 2033 | 4.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2029 | 6.50 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Aug 01, 2025 | 8.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.96 | Aug 01, 2031 | 6.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Nov 01, 2036 | 6.50 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 20, 2029 | 6.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Mar 15, 2035 | 5.00 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Dec 01, 2031 | 7.00 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Sep 01, 2029 | 7.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Oct 01, 2025 | 7.00 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Jul 01, 2031 | 6.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Nov 01, 2036 | 6.00 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 20, 2029 | 6.50 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Nov 15, 2034 | 6.50 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2031 | 6.00 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2029 | 6.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Oct 01, 2025 | 8.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Dec 01, 2031 | 6.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2036 | 6.00 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 20, 2029 | 6.00 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Dec 15, 2035 | 6.50 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2032 | 5.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Oct 01, 2029 | 7.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Sep 01, 2025 | 7.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Oct 01, 2031 | 6.50 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Nov 01, 2036 | 6.00 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Aug 20, 2029 | 8.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 15, 2037 | 6.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2032 | 6.00 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Oct 01, 2029 | 8.00 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Sep 01, 2025 | 7.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Oct 01, 2031 | 6.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Nov 01, 2036 | 6.00 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jun 20, 2030 | 8.00 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 15, 2038 | 5.50 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jan 01, 2032 | 7.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Nov 01, 2029 | 8.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Oct 01, 2025 | 7.50 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Nov 01, 2031 | 6.00 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Feb 20, 2032 | 6.50 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Dec 15, 2038 | 5.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jan 01, 2032 | 6.50 |
FGC00396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Apr 01, 2025 | 9.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Dec 01, 2025 | 7.50 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | May 01, 2031 | 6.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 5.50 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | May 20, 2032 | 5.50 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Dec 15, 2038 | 6.50 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Mar 01, 2032 | 6.50 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | May 01, 2025 | 8.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Dec 01, 2025 | 7.00 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | Nov 01, 2031 | 7.00 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2036 | 6.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jul 20, 2033 | 5.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jul 15, 2033 | 5.00 |
FGC64473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Oct 01, 2025 | 8.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Feb 01, 2026 | 7.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Jan 01, 2032 | 5.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 01, 2036 | 6.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Nov 20, 2036 | 5.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Sep 15, 2033 | 5.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2032 | 6.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Oct 01, 2026 | 8.00 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Jan 01, 2026 | 8.00 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Mar 01, 2032 | 6.50 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Feb 01, 2037 | 5.00 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 20, 2037 | 6.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jun 15, 2033 | 5.50 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2032 | 6.00 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Mar 01, 2026 | 7.00 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Mar 01, 2026 | 6.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Feb 01, 2032 | 6.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Feb 01, 2037 | 5.00 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Apr 20, 2037 | 5.00 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | May 15, 2033 | 5.50 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2032 | 6.00 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Mar 01, 2026 | 7.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | May 01, 2026 | 6.50 |
FN630212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Mar 01, 2032 | 6.00 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2037 | 6.00 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jan 20, 2038 | 5.50 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Jul 15, 2033 | 4.50 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Apr 01, 2026 | 7.50 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | May 01, 2026 | 7.00 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | May 01, 2032 | 7.00 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2037 | 6.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | May 20, 2038 | 5.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 15, 2033 | 5.50 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Feb 01, 2032 | 6.50 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Mar 01, 2027 | 8.00 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.58 | Jul 01, 2026 | 7.50 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Mar 01, 2032 | 6.00 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Apr 01, 2037 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Nov 20, 2038 | 5.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Aug 15, 2033 | 5.50 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Mar 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Apr 01, 2027 | 7.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Aug 01, 2026 | 7.50 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | May 01, 2032 | 6.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jun 01, 2037 | 6.00 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Apr 20, 2041 | 5.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 15, 2033 | 6.00 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2032 | 6.00 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Nov 01, 2026 | 8.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Nov 01, 2026 | 9.00 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Apr 01, 2032 | 6.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Jun 01, 2037 | 5.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 20, 2041 | 6.00 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Aug 15, 2033 | 4.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Mar 01, 2032 | 6.50 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jan 01, 2027 | 7.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Mar 01, 2027 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.84 | Dec 01, 2040 | 4.00 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | May 01, 2037 | 5.50 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Apr 15, 2033 | 5.50 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Aug 15, 2033 | 4.50 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2032 | 6.00 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Mar 01, 2027 | 6.50 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Apr 01, 2027 | 6.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Jan 01, 2026 | 4.00 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Apr 01, 2037 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 15, 2033 | 5.50 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Aug 15, 2033 | 4.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Apr 01, 2032 | 6.50 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Mar 01, 2027 | 7.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Nov 01, 2027 | 7.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Jan 01, 2026 | 4.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | May 01, 2037 | 5.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | May 15, 2034 | 5.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Oct 15, 2033 | 5.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | May 01, 2032 | 7.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Jun 01, 2027 | 8.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Nov 01, 2027 | 6.50 |
FNAH2629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Dec 01, 2025 | 3.50 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | May 01, 2037 | 5.50 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 15, 2033 | 6.50 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | May 15, 2034 | 5.50 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jun 01, 2032 | 7.00 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Nov 01, 2027 | 8.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.17 | Mar 01, 2028 | 7.00 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.59 | Mar 01, 2041 | 4.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2036 | 5.50 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Oct 15, 2027 | 7.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Oct 15, 2034 | 5.50 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Sep 01, 2027 | 7.50 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Apr 01, 2028 | 6.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Mar 01, 2026 | 4.00 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Feb 01, 2037 | 6.00 |
GN375076 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.84 | Mar 15, 2025 | 8.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Dec 15, 2034 | 5.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Sep 01, 2027 | 8.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Sep 01, 2028 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Feb 01, 2026 | 3.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | May 01, 2037 | 5.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Sep 15, 2025 | 7.50 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Aug 15, 2037 | 6.50 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Sep 01, 2032 | 5.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Sep 01, 2027 | 7.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Oct 01, 2028 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.07 | Apr 01, 2041 | 4.00 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Mar 01, 2036 | 4.50 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Oct 15, 2025 | 8.00 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Apr 15, 2034 | 5.50 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Oct 01, 2027 | 7.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Jan 01, 2029 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Mar 01, 2026 | 3.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jun 01, 2037 | 5.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Oct 15, 2025 | 7.00 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Aug 15, 2033 | 4.50 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2032 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Nov 01, 2027 | 7.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Mar 01, 2029 | 6.00 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Apr 01, 2041 | 4.50 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Oct 01, 2037 | 6.50 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.84 | Jan 15, 2027 | 8.50 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Dec 15, 2033 | 5.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2028 | 6.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Apr 01, 2029 | 6.00 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Apr 01, 2026 | 3.50 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Jun 15, 2025 | 9.50 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Dec 15, 2033 | 5.50 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Sep 01, 2032 | 6.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2028 | 6.00 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Apr 01, 2029 | 6.50 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Apr 01, 2026 | 3.50 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Dec 01, 2037 | 7.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Apr 15, 2026 | 7.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | May 15, 2034 | 5.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Feb 01, 2029 | 6.50 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Mar 01, 2028 | 7.50 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | May 01, 2029 | 6.00 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | May 01, 2026 | 3.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Dec 01, 2037 | 5.50 |
GN407162 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Mar 15, 2025 | 9.00 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Oct 15, 2035 | 5.50 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Sep 01, 2032 | 5.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jul 01, 2028 | 7.50 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | May 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.07 | Apr 01, 2041 | 4.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Nov 15, 2025 | 7.50 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Feb 15, 2036 | 5.50 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Oct 01, 2032 | 5.50 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2028 | 6.50 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jun 01, 2029 | 7.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | May 01, 2026 | 4.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Mar 01, 2038 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 15, 2028 | 7.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jan 15, 2035 | 5.00 |
TPH5 | TOPIX INDEX MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 13, 2025 | 0.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2032 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2028 | 6.00 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jul 01, 2029 | 6.50 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Jul 01, 2026 | 3.00 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Apr 01, 2038 | 5.00 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Sep 15, 2025 | 7.50 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Nov 15, 2035 | 5.50 |
VGH5 | EURO STOXX 50 MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2032 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2028 | 6.50 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Aug 01, 2029 | 7.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jun 01, 2026 | 3.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.26 | Mar 01, 2038 | 5.50 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Jun 15, 2025 | 8.00 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jun 15, 2035 | 5.50 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2032 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jul 01, 2028 | 7.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Sep 01, 2029 | 6.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Sep 01, 2026 | 3.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Jun 01, 2038 | 5.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Jul 15, 2025 | 8.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | May 15, 2035 | 5.00 |
Z H5 | FTSE 100 INDEX MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2033 | 6.00 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Sep 01, 2028 | 6.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Sep 01, 2029 | 7.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jul 01, 2026 | 3.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Aug 01, 2038 | 5.50 |
GN410081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Aug 15, 2025 | 8.00 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Apr 15, 2039 | 4.50 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2033 | 5.50 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jan 01, 2029 | 6.50 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | Jul 01, 2029 | 5.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.07 | Aug 01, 2041 | 4.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2038 | 6.00 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2025 | 7.00 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Aug 15, 2035 | 4.50 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2033 | 6.00 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Nov 01, 2028 | 7.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | May 01, 2031 | 6.00 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.75 | Oct 01, 2041 | 4.50 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 15, 2025 | 7.50 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Sep 15, 2035 | 6.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2033 | 6.00 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2028 | 6.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | May 01, 2031 | 7.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Jan 01, 2027 | 3.00 |
FN932438 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Jan 01, 2025 | 4.00 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2027 | 7.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Nov 15, 2035 | 5.50 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Apr 01, 2033 | 5.50 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Dec 01, 2028 | 6.50 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Jul 01, 2031 | 6.50 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Mar 01, 2027 | 3.00 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.07 | Aug 01, 2039 | 5.50 |
GN414173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Sep 15, 2025 | 7.50 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 15, 2035 | 6.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Apr 01, 2033 | 5.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2028 | 6.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Apr 01, 2030 | 8.00 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2039 | 6.50 |
FN932681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Apr 01, 2025 | 4.00 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Nov 15, 2025 | 8.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 15, 2036 | 6.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Apr 01, 2033 | 5.00 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Mar 01, 2029 | 6.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | Jun 01, 2030 | 7.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 01, 2027 | 3.00 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 01, 2038 | 6.00 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | May 15, 2026 | 8.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Mar 15, 2036 | 5.50 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Nov 01, 2025 | 8.00 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Mar 01, 2029 | 7.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Jun 01, 2030 | 8.00 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Nov 01, 2039 | 5.00 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2025 | 7.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Apr 15, 2036 | 5.50 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jan 01, 2026 | 7.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Feb 01, 2029 | 6.50 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 01, 2031 | 7.00 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Dec 01, 2026 | 3.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Oct 01, 2037 | 6.00 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jan 15, 2026 | 7.00 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 15, 2037 | 6.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Mar 01, 2026 | 6.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2029 | 5.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Nov 01, 2031 | 6.50 |
FNAL4600 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Sep 01, 2025 | 5.00 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Oct 01, 2037 | 5.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Feb 15, 2026 | 7.00 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jun 15, 2037 | 6.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Mar 01, 2026 | 7.00 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Apr 01, 2029 | 6.50 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Dec 01, 2031 | 5.50 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2044 | 4.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.14 | Apr 01, 2038 | 4.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Mar 15, 2026 | 6.50 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jul 15, 2036 | 6.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Apr 01, 2026 | 6.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2029 | 6.50 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Feb 01, 2032 | 5.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.18 | Oct 01, 2042 | 3.50 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Sep 01, 2038 | 5.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jun 15, 2026 | 7.50 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 15, 2036 | 5.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | May 01, 2026 | 7.50 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2033 | 6.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.39 | Feb 01, 2032 | 6.00 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.02 | Feb 01, 2044 | 4.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Nov 01, 2038 | 5.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Mar 15, 2026 | 7.50 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 15, 2036 | 6.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Apr 01, 2027 | 7.50 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2033 | 5.50 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Feb 01, 2032 | 6.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Dec 01, 2028 | 3.50 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Jul 01, 2037 | 5.50 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 15, 2026 | 6.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 15, 2036 | 6.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | May 01, 2027 | 7.00 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Dec 01, 2029 | 8.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Jul 01, 2032 | 7.00 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.19 | Jan 01, 2044 | 4.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | May 01, 2037 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Mar 15, 2026 | 6.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jan 01, 2030 | 7.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Aug 01, 2032 | 6.50 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.46 | Aug 01, 2043 | 4.00 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Jul 01, 2037 | 6.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 15, 2026 | 6.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 15, 2036 | 6.00 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Sep 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Jan 01, 2030 | 8.00 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2032 | 7.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Sep 01, 2028 | 2.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | May 01, 2037 | 5.00 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Mar 15, 2029 | 6.50 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Dec 15, 2036 | 5.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Nov 01, 2035 | 5.00 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Feb 01, 2030 | 7.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Nov 01, 2032 | 5.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Mar 01, 2029 | 3.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jun 01, 2037 | 6.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Aug 15, 2026 | 8.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 15, 2037 | 5.50 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Dec 01, 2035 | 5.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Mar 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Nov 01, 2032 | 5.00 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2029 | 3.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jun 01, 2037 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Aug 15, 2026 | 7.50 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Jan 15, 2037 | 6.00 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Dec 01, 2035 | 5.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | May 01, 2030 | 7.00 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2035 | 5.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Jul 01, 2029 | 3.00 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Jun 01, 2037 | 5.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Sep 15, 2026 | 8.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jan 15, 2037 | 5.50 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Dec 01, 2035 | 5.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | May 01, 2030 | 7.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Oct 01, 2033 | 6.00 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Aug 01, 2029 | 3.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Jul 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Jun 15, 2026 | 8.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 15, 2037 | 6.00 |
FAH5 | S&P MID 400 EMINI MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Jan 01, 2036 | 4.50 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jul 01, 2030 | 7.50 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Nov 01, 2033 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Nov 01, 2029 | 3.00 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Jun 15, 2026 | 8.00 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 15, 2037 | 6.00 |
ESH5 | S&P500 EMINI MAR 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Mar 21, 2025 | 0.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Feb 01, 2036 | 6.00 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.32 | Jul 01, 2030 | 8.00 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Oct 01, 2034 | 6.00 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.43 | Dec 01, 2044 | 4.00 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Jul 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 15, 2026 | 7.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | May 15, 2037 | 5.50 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Jan 01, 2036 | 5.00 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Jul 01, 2030 | 8.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Oct 01, 2034 | 6.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.43 | Jan 01, 2045 | 4.00 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jun 01, 2037 | 5.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Oct 15, 2027 | 7.50 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jul 15, 2037 | 6.50 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2036 | 5.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jun 01, 2030 | 7.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Dec 01, 2034 | 5.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.60 | Sep 01, 2045 | 4.00 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Jul 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Apr 15, 2026 | 6.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 15, 2037 | 6.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Mar 01, 2036 | 5.00 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Aug 01, 2030 | 7.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Nov 01, 2034 | 6.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2032 | 7.00 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.84 | Sep 15, 2026 | 8.50 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 15, 2038 | 6.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Mar 01, 2036 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Oct 01, 2030 | 7.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2036 | 5.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jun 01, 2032 | 6.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Aug 15, 2026 | 8.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Nov 15, 2037 | 6.50 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Mar 01, 2036 | 5.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jan 01, 2031 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jan 01, 2037 | 7.00 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jul 01, 2032 | 6.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Sep 01, 2037 | 6.50 |
GN433848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jun 15, 2028 | 6.50 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Oct 15, 2038 | 6.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Feb 01, 2036 | 6.50 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jun 01, 2031 | 6.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2035 | 5.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jun 01, 2032 | 6.50 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Jul 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 15, 2028 | 7.00 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 15, 2038 | 6.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2036 | 5.50 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2031 | 6.00 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Sep 01, 2035 | 4.50 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Jul 01, 2032 | 7.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jul 01, 2037 | 6.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2028 | 7.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | May 01, 2035 | 5.50 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2031 | 6.00 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Oct 01, 2035 | 4.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Aug 01, 2032 | 7.00 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Jul 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Mar 15, 2029 | 7.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Aug 15, 2038 | 5.50 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2035 | 6.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2031 | 6.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Jan 01, 2036 | 6.00 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Sep 01, 2032 | 6.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 15, 2029 | 7.00 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jan 15, 2038 | 5.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Aug 01, 2035 | 5.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jul 01, 2031 | 5.50 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Feb 01, 2036 | 5.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | May 01, 2032 | 6.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Aug 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 15, 2030 | 7.50 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Apr 15, 2038 | 5.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2034 | 6.00 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Sep 01, 2031 | 6.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2036 | 5.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Aug 01, 2032 | 6.50 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2037 | 6.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Mar 15, 2028 | 6.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Feb 15, 2038 | 6.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2031 | 6.50 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jul 01, 2031 | 6.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Aug 01, 2036 | 7.00 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Oct 01, 2032 | 7.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Aug 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 15, 2028 | 6.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Mar 15, 2038 | 5.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Sep 01, 2035 | 5.00 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2031 | 6.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Apr 01, 2037 | 5.00 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Nov 01, 2032 | 5.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Aug 01, 2037 | 5.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 15, 2028 | 7.00 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Apr 15, 2038 | 5.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Sep 01, 2035 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Aug 01, 2031 | 7.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Jul 01, 2037 | 5.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | May 01, 2032 | 6.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Oct 01, 2037 | 5.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.84 | Aug 15, 2027 | 8.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jan 15, 2038 | 6.50 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Dec 01, 2035 | 5.00 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Nov 01, 2031 | 6.50 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Aug 01, 2037 | 5.50 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | May 01, 2032 | 6.50 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Jul 01, 2037 | 5.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Feb 15, 2027 | 8.00 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jan 15, 2038 | 5.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Oct 01, 2035 | 4.50 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2031 | 5.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2037 | 5.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Sep 01, 2032 | 6.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Jul 01, 2037 | 5.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Sep 15, 2028 | 6.50 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jul 15, 2038 | 5.50 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Oct 01, 2035 | 5.50 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Mar 01, 2032 | 6.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Nov 01, 2037 | 6.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Dec 01, 2032 | 6.00 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jan 15, 2028 | 7.50 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jun 15, 2038 | 5.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Oct 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Dec 01, 2031 | 7.00 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Jan 01, 2038 | 5.50 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Dec 01, 2032 | 5.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Jul 01, 2037 | 6.00 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Dec 15, 2027 | 7.50 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Nov 15, 2037 | 6.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Oct 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Feb 01, 2032 | 6.00 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.85 | Apr 01, 2038 | 5.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Jan 01, 2033 | 6.00 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Jun 01, 2037 | 7.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 15, 2028 | 7.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Dec 15, 2037 | 6.50 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Nov 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Feb 01, 2032 | 5.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | May 01, 2038 | 7.00 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2032 | 6.00 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Aug 01, 2037 | 6.00 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Oct 15, 2027 | 7.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Dec 15, 2038 | 6.50 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Nov 01, 2035 | 5.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | May 01, 2032 | 6.50 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Sep 01, 2038 | 6.00 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Feb 01, 2033 | 5.50 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 5.50 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 15, 2028 | 7.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 15, 2037 | 6.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Nov 01, 2035 | 5.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | May 01, 2032 | 7.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jan 01, 2039 | 7.00 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Jun 01, 2034 | 5.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Aug 01, 2037 | 5.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 15, 2028 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Dec 15, 2037 | 6.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Jun 01, 2036 | 6.50 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jun 01, 2032 | 7.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.14 | Feb 01, 2039 | 4.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2033 | 6.00 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Sep 01, 2037 | 7.00 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Apr 15, 2028 | 7.00 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Jun 15, 2038 | 5.50 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2036 | 6.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.51 | Aug 01, 2032 | 6.50 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Oct 01, 2025 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Mar 01, 2033 | 6.00 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2037 | 6.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 15, 2029 | 6.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Feb 15, 2038 | 5.50 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jul 01, 2036 | 6.00 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Aug 01, 2032 | 7.00 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2025 | 8.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Mar 01, 2033 | 5.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jul 15, 2028 | 7.50 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Feb 15, 2038 | 5.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2036 | 6.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Sep 01, 2032 | 7.00 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2025 | 8.50 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Mar 01, 2033 | 5.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2037 | 6.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Aug 15, 2028 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Mar 15, 2038 | 6.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Aug 01, 2036 | 5.50 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Nov 01, 2032 | 5.50 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Feb 01, 2026 | 6.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Feb 01, 2033 | 5.50 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Oct 01, 2037 | 6.50 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jan 15, 2029 | 6.50 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Apr 15, 2038 | 5.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Aug 01, 2036 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2032 | 6.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Feb 01, 2026 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Mar 01, 2033 | 5.50 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2028 | 7.00 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Aug 15, 2038 | 5.50 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Sep 01, 2036 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Nov 01, 2032 | 7.00 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Mar 01, 2026 | 7.00 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Apr 01, 2033 | 5.50 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Dec 01, 2037 | 7.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 15, 2028 | 7.00 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 15, 2038 | 6.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Nov 01, 2036 | 7.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Mar 01, 2033 | 6.00 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Apr 01, 2026 | 6.50 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Apr 01, 2033 | 5.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Dec 01, 2037 | 6.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Feb 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | May 15, 2038 | 5.50 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | May 01, 2036 | 6.00 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Apr 01, 2033 | 6.00 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Mar 01, 2033 | 5.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Jan 01, 2038 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 15, 2027 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | Aug 15, 2038 | 6.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Dec 01, 2036 | 5.50 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jun 01, 2033 | 5.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | May 01, 2026 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | May 01, 2033 | 5.50 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Oct 01, 2037 | 6.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Dec 15, 2027 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jun 15, 2038 | 5.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jan 01, 2037 | 6.00 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.52 | Apr 01, 2034 | 4.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | May 01, 2026 | 7.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.62 | May 01, 2033 | 6.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Dec 01, 2037 | 6.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Mar 15, 2028 | 6.50 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jul 15, 2038 | 5.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Jan 01, 2037 | 5.50 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2034 | 6.00 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | May 01, 2026 | 7.00 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Jun 01, 2033 | 5.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Aug 01, 2037 | 6.00 |
GN462671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Apr 15, 2028 | 8.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Jan 15, 2039 | 6.50 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jan 01, 2037 | 6.00 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jun 01, 2028 | 6.00 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Dec 01, 2025 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.42 | Jun 01, 2033 | 7.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Dec 01, 2037 | 5.50 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Apr 15, 2028 | 7.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Sep 15, 2039 | 5.00 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | -1.35 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -2,217.27 | -0.01 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |