Below, a list of constituents for ITDC (iShares® LifePath® Target Date 2035 ETF) is shown. In total, ITDC consists of 30032 securities.
Note: The data shown here is as of date Sep 30, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 7,611,355.68 | 39.84 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 2,768,342.60 | 14.49 | 0.00 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 1,761,389.53 | 9.22 | 5.87 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 1,717,713.54 | 8.99 | 5.28 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 1,129,569.00 | 5.91 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 808,132.50 | 4.23 | 12.53 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 722,903.30 | 3.78 | 2.61 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 710,222.02 | 3.72 | 12.63 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 552,611.40 | 2.89 | 0.00 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 507,134.10 | 2.65 | 5.99 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 347,334.00 | 1.82 | 0.00 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 290,728.90 | 1.52 | 0.00 | nan | 0.00 |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | Financials | Fixed Income | 133,902.24 | 0.70 | 2.31 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 40,902.06 | 0.21 | 0.07 | nan | 4.89 |
USD | USD CASH | Cash and/or Derivatives | Cash | 268.04 | 0.00 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2035 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Oct 21, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 620,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
AAPL | APPLE INC | Information Technology | Equity | 486,267.44 | 2.55 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 475,712.01 | 2.49 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 440,542.98 | 2.31 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 248,446.83 | 1.30 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 178,260.23 | 0.93 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 136,413.76 | 0.71 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 120,175.69 | 0.63 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 115,767.96 | 0.61 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 115,513.74 | 0.60 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 102,610.21 | 0.54 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 102,291.97 | 0.54 | 0.07 | nan | 4.89 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 99,198.75 | 0.52 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 92,062.19 | 0.48 | 6.55 | Nov 15, 2031 | 1.38 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 90,405.40 | 0.47 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 86,036.48 | 0.45 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 76,227.73 | 0.40 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 74,338.59 | 0.39 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 66,755.84 | 0.35 | 0.08 | nan | 4.72 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 64,705.18 | 0.34 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 63,927.78 | 0.33 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 60,198.97 | 0.32 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 57,424.47 | 0.30 | 3.72 | Nov 15, 2028 | 3.13 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 57,018.95 | 0.30 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 56,585.86 | 0.30 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 55,608.56 | 0.29 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 55,559.85 | 0.29 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 51,190.92 | 0.27 | 12.85 | May 15, 2041 | 2.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 50,510.84 | 0.26 | 4.01 | Feb 15, 2029 | 2.63 |
WMT | WALMART INC | Consumer Staples | Equity | 49,610.82 | 0.26 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 49,590.27 | 0.26 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 47,029.63 | 0.25 | 18.14 | Feb 15, 2051 | 1.88 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 46,762.01 | 0.24 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 46,747.42 | 0.24 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 46,726.87 | 0.24 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 46,605.46 | 0.24 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 44,926.71 | 0.24 | 3.12 | Feb 15, 2028 | 2.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 44,751.43 | 0.23 | 13.17 | Feb 15, 2041 | 1.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 42,426.73 | 0.22 | 13.38 | Nov 15, 2041 | 2.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 42,052.84 | 0.22 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 41,634.21 | 0.22 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 40,524.13 | 0.21 | 12.20 | Nov 15, 2043 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 40,139.60 | 0.21 | 2.22 | Feb 15, 2027 | 2.25 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 40,089.01 | 0.21 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 40,032.86 | 0.21 | 1.09 | Nov 30, 2025 | 0.38 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 39,925.91 | 0.21 | 12.57 | Feb 15, 2044 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 39,643.84 | 0.21 | 12.80 | Nov 15, 2043 | 3.75 |
CRM | SALESFORCE INC | Information Technology | Equity | 38,632.96 | 0.20 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 38,604.80 | 0.20 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38,204.62 | 0.20 | 13.60 | Aug 15, 2041 | 1.75 |
MRK | MERCK & CO INC | Health Care | Equity | 38,141.26 | 0.20 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 38,135.18 | 0.20 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 36,769.70 | 0.19 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 35,953.76 | 0.19 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 35,327.75 | 0.18 | 13.49 | Nov 15, 2040 | 1.38 |
ASML | ASML HOLDING NV | Information Technology | Equity | 35,136.63 | 0.18 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 34,033.42 | 0.18 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 33,494.16 | 0.18 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 33,428.94 | 0.17 | 13.16 | Aug 15, 2042 | 2.75 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 33,373.51 | 0.17 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 33,074.02 | 0.17 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 32,849.09 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 32,745.82 | 0.17 | 1.81 | Aug 31, 2026 | 0.75 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 32,455.58 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 32,442.52 | 0.17 | 13.17 | Nov 15, 2042 | 2.75 |
NESN | NESTLE SA | Consumer Staples | Equity | 32,415.08 | 0.17 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 32,400.29 | 0.17 | 12.55 | Feb 15, 2043 | 3.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 32,159.50 | 0.17 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 32,093.28 | 0.17 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 31,789.21 | 0.17 | 1.51 | May 15, 2026 | 1.63 |
WFC | WELLS FARGO | Financials | Equity | 31,730.98 | 0.17 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 31,704.08 | 0.17 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 31,212.65 | 0.16 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 31,195.30 | 0.16 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 30,784.77 | 0.16 | 13.69 | Aug 15, 2040 | 1.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 30,071.71 | 0.16 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 29,905.78 | 0.16 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 29,782.11 | 0.16 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 29,423.05 | 0.15 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29,377.33 | 0.15 | 12.45 | Aug 15, 2043 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 29,004.80 | 0.15 | 14.99 | May 15, 2046 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 28,804.88 | 0.15 | 3.89 | Nov 30, 2028 | 1.50 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 28,622.50 | 0.15 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 28,201.38 | 0.15 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 27,936.17 | 0.15 | 1.33 | Feb 28, 2026 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 27,881.21 | 0.15 | 3.30 | May 15, 2028 | 2.88 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 27,450.89 | 0.14 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 27,005.85 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,698.24 | 0.14 | 12.24 | Nov 15, 2042 | 4.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 26,696.07 | 0.14 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 26,670.19 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 26,616.64 | 0.14 | 12.67 | Aug 15, 2042 | 3.38 |
SO | SOUTHERN | Utilities | Equity | 26,188.84 | 0.14 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 26,157.18 | 0.14 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 26,048.34 | 0.14 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 25,927.32 | 0.14 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 25,916.95 | 0.14 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 25,861.42 | 0.14 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 25,707.63 | 0.13 | 12.51 | May 15, 2043 | 3.88 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 25,393.95 | 0.13 | 2.73 | Nov 15, 2027 | 6.13 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 25,204.24 | 0.13 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 25,100.73 | 0.13 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 24,841.94 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24,311.78 | 0.13 | 10.70 | Nov 15, 2039 | 4.38 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 24,304.82 | 0.13 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 24,026.01 | 0.13 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,992.24 | 0.13 | 1.00 | Oct 31, 2025 | 0.25 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 23,866.92 | 0.12 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 23,711.66 | 0.12 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 23,678.93 | 0.12 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 23,200.17 | 0.12 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 23,175.48 | 0.12 | 2.89 | Nov 15, 2027 | 2.25 |
SPGI | S&P GLOBAL INC | Financials | Equity | 23,159.07 | 0.12 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 23,096.66 | 0.12 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 22,866.03 | 0.12 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 22,682.69 | 0.12 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 22,668.87 | 0.12 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 22,420.01 | 0.12 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 22,173.74 | 0.12 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 22,018.89 | 0.12 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 21,993.77 | 0.12 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 21,782.87 | 0.11 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 21,771.63 | 0.11 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 21,706.83 | 0.11 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 21,564.00 | 0.11 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 21,487.62 | 0.11 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 21,367.34 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,267.74 | 0.11 | 13.28 | May 15, 2043 | 2.88 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 21,023.33 | 0.11 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 20,892.41 | 0.11 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 20,739.42 | 0.11 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 20,731.05 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,590.64 | 0.11 | 13.25 | Feb 15, 2042 | 2.38 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 20,495.34 | 0.11 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 20,415.94 | 0.11 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20,371.35 | 0.11 | 2.18 | Feb 15, 2027 | 4.13 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 20,206.13 | 0.11 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 20,176.19 | 0.11 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 19,886.11 | 0.10 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 19,597.72 | 0.10 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 19,421.14 | 0.10 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 19,401.29 | 0.10 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 19,243.86 | 0.10 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 19,208.11 | 0.10 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 18,894.28 | 0.10 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 18,876.99 | 0.10 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 18,850.20 | 0.10 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 18,831.26 | 0.10 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 18,566.38 | 0.10 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 18,547.35 | 0.10 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 18,469.05 | 0.10 | 4.21 | May 15, 2029 | 2.38 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 18,292.37 | 0.10 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 17,844.74 | 0.09 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 17,717.12 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 17,602.62 | 0.09 | 7.64 | Feb 15, 2034 | 4.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 17,484.05 | 0.09 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 17,385.86 | 0.09 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 17,358.62 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 17,164.74 | 0.09 | 3.10 | Feb 29, 2028 | 4.00 |
OKE | ONEOK INC | Energy | Equity | 17,159.57 | 0.09 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 17,071.51 | 0.09 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 17,044.87 | 0.09 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 17,007.57 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,907.91 | 0.09 | 4.43 | Aug 31, 2029 | 3.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16,902.12 | 0.09 | 14.76 | Nov 15, 2046 | 2.88 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 16,896.45 | 0.09 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 16,760.97 | 0.09 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 16,656.03 | 0.09 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 16,528.06 | 0.09 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 16,480.87 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,220.64 | 0.08 | 1.73 | Jul 31, 2026 | 0.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 16,211.65 | 0.08 | 3.10 | Dec 31, 2027 | 0.63 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 16,122.35 | 0.08 | 1.48 | May 15, 2026 | 3.63 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16,090.68 | 0.08 | 7.22 | May 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,982.50 | 0.08 | 3.78 | Sep 30, 2028 | 1.25 |
FI | FISERV INC | Financials | Equity | 15,980.80 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,862.90 | 0.08 | 2.01 | Dec 15, 2026 | 4.38 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 15,849.89 | 0.08 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 15,729.72 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,673.72 | 0.08 | 2.10 | Jan 15, 2027 | 4.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 15,509.66 | 0.08 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 15,487.88 | 0.08 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 15,431.26 | 0.08 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 15,397.52 | 0.08 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 15,333.51 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,296.76 | 0.08 | 13.45 | May 15, 2040 | 1.13 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 15,267.62 | 0.08 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 15,228.04 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 15,122.76 | 0.08 | 7.62 | May 15, 2034 | 4.38 |
6501 | HITACHI LTD | Industrials | Equity | 15,086.64 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,073.44 | 0.08 | 4.39 | Jul 31, 2029 | 2.63 |
ENEL | ENEL | Utilities | Equity | 15,071.64 | 0.08 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 14,938.81 | 0.08 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 14,931.20 | 0.08 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,894.31 | 0.08 | 7.07 | Feb 15, 2033 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,863.84 | 0.08 | 7.27 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,863.31 | 0.08 | 3.31 | Mar 31, 2028 | 1.25 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 14,788.10 | 0.08 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 14,679.14 | 0.08 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 14,651.10 | 0.08 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 14,514.86 | 0.08 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 14,512.91 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,417.68 | 0.08 | 9.93 | Feb 15, 2038 | 4.38 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 14,314.68 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,305.95 | 0.07 | 12.92 | Aug 15, 2043 | 3.63 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,188.91 | 0.07 | 6.67 | Feb 15, 2032 | 1.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 14,172.67 | 0.07 | 4.75 | Feb 28, 2030 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,009.99 | 0.07 | 13.29 | May 15, 2044 | 3.38 |
TRP | TC ENERGY CORP | Energy | Equity | 13,956.43 | 0.07 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 13,900.81 | 0.07 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 13,886.92 | 0.07 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 13,852.67 | 0.07 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 13,823.72 | 0.07 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 13,776.22 | 0.07 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 13,760.57 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,716.82 | 0.07 | 4.17 | Jun 30, 2029 | 4.25 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 13,677.10 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,604.27 | 0.07 | 1.29 | Feb 15, 2026 | 1.63 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 13,540.60 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,486.61 | 0.07 | 7.21 | May 15, 2033 | 3.38 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 13,445.46 | 0.07 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 13,388.37 | 0.07 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 13,379.24 | 0.07 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 13,324.44 | 0.07 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 13,289.98 | 0.07 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 13,174.50 | 0.07 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 13,136.06 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,076.38 | 0.07 | 6.05 | May 15, 2031 | 1.63 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 13,044.71 | 0.07 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 12,998.21 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,865.54 | 0.07 | 0.85 | Aug 31, 2025 | 0.25 |
KLAC | KLA CORP | Information Technology | Equity | 12,832.75 | 0.07 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 12,825.13 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,757.57 | 0.07 | 2.25 | Mar 15, 2027 | 4.25 |
CI | CIGNA | Health Care | Equity | 12,653.12 | 0.07 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 12,646.27 | 0.07 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 12,511.72 | 0.07 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,450.73 | 0.07 | 1.18 | Jan 15, 2026 | 3.88 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12,396.91 | 0.06 | 6.90 | Oct 20, 2051 | 2.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 12,328.24 | 0.06 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 12,326.60 | 0.06 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 12,277.32 | 0.06 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 12,246.67 | 0.06 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 12,240.88 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12,157.08 | 0.06 | 13.12 | Feb 15, 2044 | 3.63 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 12,138.59 | 0.06 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 12,082.15 | 0.06 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12,065.05 | 0.06 | 6.90 | Dec 20, 2051 | 2.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 12,002.35 | 0.06 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 11,918.62 | 0.06 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 11,886.65 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 11,854.81 | 0.06 | 12.99 | Aug 15, 2044 | 4.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,804.83 | 0.06 | 15.77 | Nov 15, 2052 | 4.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 11,795.63 | 0.06 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 11,758.36 | 0.06 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 11,703.26 | 0.06 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 11,689.52 | 0.06 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 11,679.64 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,662.70 | 0.06 | 13.09 | Feb 15, 2043 | 3.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 11,610.93 | 0.06 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 11,570.43 | 0.06 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 11,552.52 | 0.06 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 11,529.68 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,525.65 | 0.06 | 6.68 | Nov 15, 2032 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,525.30 | 0.06 | 1.02 | Nov 15, 2025 | 4.50 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 11,522.07 | 0.06 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 11,410.18 | 0.06 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 11,336.70 | 0.06 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11,249.65 | 0.06 | 7.22 | Nov 01, 2051 | 2.00 |
ABBN | ABB LTD | Industrials | Equity | 11,226.46 | 0.06 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 11,218.37 | 0.06 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 11,160.53 | 0.06 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 11,144.52 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 11,112.70 | 0.06 | 12.45 | May 15, 2044 | 4.63 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 11,106.49 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,071.74 | 0.06 | 1.63 | Jul 15, 2026 | 4.50 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 11,057.38 | 0.06 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 11,054.82 | 0.06 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 11,053.15 | 0.06 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11,038.54 | 0.06 | 7.22 | Apr 01, 2051 | 2.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 10,942.85 | 0.06 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 10,923.05 | 0.06 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 10,887.06 | 0.06 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 10,869.78 | 0.06 | 0.00 | nan | 0.00 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 10,869.78 | 0.06 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 10,808.89 | 0.06 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 10,749.55 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 10,713.83 | 0.06 | 8.00 | Aug 15, 2034 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,691.46 | 0.06 | 3.82 | Oct 31, 2028 | 1.38 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 10,674.17 | 0.06 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 10,673.40 | 0.06 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 10,671.88 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 10,665.39 | 0.06 | 15.73 | May 15, 2054 | 4.63 |
BP. | BP PLC | Energy | Equity | 10,660.06 | 0.06 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 10,619.64 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,579.72 | 0.06 | 6.59 | May 15, 2032 | 2.88 |
USB | US BANCORP | Financials | Equity | 10,556.95 | 0.06 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 10,553.60 | 0.06 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 10,548.58 | 0.06 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 10,499.57 | 0.05 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10,462.94 | 0.05 | 6.64 | Jul 20, 2051 | 2.50 |
EXC | EXELON CORP | Utilities | Equity | 10,432.75 | 0.05 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 10,415.38 | 0.05 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 10,397.11 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,396.60 | 0.05 | 3.63 | Jul 31, 2028 | 1.00 |
CTAS | CINTAS CORP | Industrials | Equity | 10,369.71 | 0.05 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 10,365.91 | 0.05 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 10,318.71 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10,290.39 | 0.05 | 4.88 | Mar 31, 2030 | 3.63 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 10,288.56 | 0.05 | 5.59 | Aug 15, 2030 | 0.63 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 10,286.19 | 0.05 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 10,209.11 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 10,182.95 | 0.05 | 16.27 | Aug 15, 2054 | 4.25 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 10,014.48 | 0.05 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 9,963.26 | 0.05 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 9,947.28 | 0.05 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 9,916.84 | 0.05 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 9,897.81 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,887.38 | 0.05 | 4.02 | Mar 31, 2029 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,872.06 | 0.05 | 1.41 | Mar 31, 2026 | 0.75 |
TGT | TARGET CORP | Consumer Staples | Equity | 9,861.27 | 0.05 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 9,850.87 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 9,831.02 | 0.05 | 4.27 | Jul 31, 2029 | 4.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 9,822.45 | 0.05 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 9,807.86 | 0.05 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 9,778.62 | 0.05 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 9,757.76 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,742.77 | 0.05 | 1.64 | Jun 30, 2026 | 0.88 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9,730.16 | 0.05 | 7.24 | Jul 01, 2051 | 2.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 9,729.60 | 0.05 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 9,716.78 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,714.13 | 0.05 | 10.82 | Feb 15, 2040 | 4.63 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 9,704.15 | 0.05 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 9,683.39 | 0.05 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 9,646.63 | 0.05 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 9,630.51 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,628.64 | 0.05 | 4.73 | Jan 31, 2030 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,496.00 | 0.05 | 1.96 | Oct 31, 2026 | 1.13 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 9,470.97 | 0.05 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 9,440.88 | 0.05 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 9,423.83 | 0.05 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 9,421.78 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,395.08 | 0.05 | 2.04 | Nov 30, 2026 | 1.25 |
NEM | NEWMONT | Materials | Equity | 9,389.37 | 0.05 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 9,307.17 | 0.05 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 9,291.94 | 0.05 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 9,287.79 | 0.05 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 9,285.85 | 0.05 | 0.00 | nan | 0.00 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 9,248.01 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,243.61 | 0.05 | 13.73 | Aug 15, 2044 | 3.13 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 9,240.03 | 0.05 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 9,147.33 | 0.05 | 0.00 | nan | 0.00 |
G2MA9607 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9,137.89 | 0.05 | 1.82 | Apr 20, 2054 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,120.65 | 0.05 | 5.10 | Oct 31, 2030 | 4.88 |
XEL | XCEL ENERGY INC | Utilities | Equity | 9,116.85 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,082.96 | 0.05 | 2.44 | Jun 15, 2027 | 4.63 |
GET | GETLINK | Industrials | Equity | 9,047.44 | 0.05 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 9,009.57 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,003.52 | 0.05 | 5.16 | Sep 30, 2030 | 4.63 |
BNP | BNP PARIBAS SA | Financials | Equity | 8,992.68 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,980.17 | 0.05 | 6.87 | Aug 15, 2032 | 2.75 |
000660 | SK HYNIX INC | Information Technology | Equity | 8,977.36 | 0.05 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 8,964.45 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,953.50 | 0.05 | 1.89 | Sep 30, 2026 | 0.88 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 8,952.48 | 0.05 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 8,925.08 | 0.05 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 8,914.06 | 0.05 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 8,912.90 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,889.05 | 0.05 | 11.43 | Aug 15, 2040 | 3.88 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 8,880.56 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,868.60 | 0.05 | 4.61 | Dec 31, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,862.78 | 0.05 | 5.45 | Jan 31, 2031 | 4.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 8,861.30 | 0.05 | 3.36 | Apr 15, 2028 | 1.25 |
ADSK | AUTODESK INC | Information Technology | Equity | 8,852.01 | 0.05 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 8,843.75 | 0.05 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 8,839.07 | 0.05 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 8,791.70 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,741.78 | 0.05 | 1.76 | Aug 15, 2026 | 1.50 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 8,729.41 | 0.05 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 8,714.65 | 0.05 | 3.48 | Nov 14, 2024 | 5.50 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 8,697.30 | 0.05 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 8,683.22 | 0.05 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 8,681.52 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,642.15 | 0.05 | 10.51 | May 15, 2039 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,608.26 | 0.05 | 2.54 | May 31, 2027 | 0.50 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 8,594.87 | 0.04 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 8,593.98 | 0.04 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 8,592.46 | 0.04 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 8,569.63 | 0.04 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 8,551.36 | 0.04 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 8,470.68 | 0.04 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 8,461.44 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,450.09 | 0.04 | 7.33 | Aug 15, 2033 | 3.88 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 8,417.40 | 0.04 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 8,399.13 | 0.04 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 8,377.82 | 0.04 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 8,366.84 | 0.04 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 8,360.12 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,355.86 | 0.04 | 1.98 | Nov 15, 2026 | 2.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 8,345.82 | 0.04 | 2.63 | Aug 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,345.64 | 0.04 | 2.36 | May 15, 2027 | 4.50 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,322.49 | 0.04 | 1.82 | Jul 20, 2054 | 6.50 |
BMO | BANK OF MONTREAL | Financials | Equity | 8,289.25 | 0.04 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 8,223.31 | 0.04 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 8,138.10 | 0.04 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 8,117.52 | 0.04 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 8,101.77 | 0.04 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 8,074.70 | 0.04 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8,066.73 | 0.04 | 6.50 | Oct 01, 2051 | 3.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 8,058.65 | 0.04 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8,035.64 | 0.04 | 6.64 | May 20, 2051 | 2.50 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 8,004.10 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,996.53 | 0.04 | 1.92 | Nov 15, 2026 | 4.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,987.15 | 0.04 | 9.90 | May 15, 2038 | 4.50 |
PCAR | PACCAR INC | Industrials | Equity | 7,976.70 | 0.04 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 7,965.28 | 0.04 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 7,928.75 | 0.04 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 7,922.66 | 0.04 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 7,906.39 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,899.47 | 0.04 | 12.52 | May 15, 2042 | 3.25 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 7,880.36 | 0.04 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 7,839.28 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,823.56 | 0.04 | 3.51 | Aug 31, 2028 | 4.38 |
8058 | MITSUBISHI CORP | Industrials | Equity | 7,815.31 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 7,812.30 | 0.04 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 7,805.45 | 0.04 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 7,801.64 | 0.04 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 7,794.79 | 0.04 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 7,784.48 | 0.04 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 7,764.09 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,761.02 | 0.04 | 9.20 | May 15, 2037 | 5.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 7,760.54 | 0.04 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 7,759.78 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 7,740.95 | 0.04 | 4.48 | Sep 30, 2029 | 3.50 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 7,720.08 | 0.04 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 7,707.84 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,685.82 | 0.04 | 2.68 | Aug 15, 2027 | 2.25 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 7,683.81 | 0.04 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 7,682.15 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,600.75 | 0.04 | 0.83 | Aug 31, 2025 | 5.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 7,598.04 | 0.04 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 7,596.21 | 0.04 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 7,572.25 | 0.04 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 7,570.91 | 0.04 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 7,555.36 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,521.13 | 0.04 | 1.88 | Oct 15, 2026 | 4.63 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7,518.43 | 0.04 | 7.26 | Mar 01, 2052 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,509.16 | 0.04 | 1.80 | Sep 15, 2026 | 4.63 |
EOAN | E.ON N | Utilities | Equity | 7,502.74 | 0.04 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 7,496.89 | 0.04 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 7,490.34 | 0.04 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 7,490.30 | 0.04 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 7,481.47 | 0.04 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 7,448.68 | 0.04 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 7,433.03 | 0.04 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 7,428.29 | 0.04 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7,399.74 | 0.04 | 7.22 | Dec 01, 2051 | 2.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 7,393.67 | 0.04 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 7,393.67 | 0.04 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 7,379.28 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 7,336.69 | 0.04 | 4.22 | Apr 15, 2029 | 2.13 |
FTNT | FORTINET INC | Information Technology | Equity | 7,317.56 | 0.04 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 7,315.03 | 0.04 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 7,312.85 | 0.04 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 7,307.66 | 0.04 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 7,287.94 | 0.04 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 7,285.59 | 0.04 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 7,277.60 | 0.04 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 7,261.37 | 0.04 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 7,254.44 | 0.04 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 7,242.97 | 0.04 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 7,192.81 | 0.04 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 7,183.30 | 0.04 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 7,147.82 | 0.04 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 7,147.06 | 0.04 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 7,121.01 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,105.97 | 0.04 | 1.72 | Aug 15, 2026 | 4.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,065.46 | 0.04 | 16.89 | Aug 15, 2052 | 3.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 7,065.44 | 0.04 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 7,058.01 | 0.04 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7,031.80 | 0.04 | 6.90 | Jan 20, 2052 | 2.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 7,006.95 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,002.40 | 0.04 | 4.07 | May 31, 2029 | 4.50 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 6,981.06 | 0.04 | 15.96 | Feb 15, 2041 | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 6,962.10 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,960.31 | 0.04 | 16.27 | May 15, 2053 | 3.63 |
DG | VINCI SA | Industrials | Equity | 6,938.30 | 0.04 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 6,892.90 | 0.04 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 6,883.71 | 0.04 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 6,850.22 | 0.04 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 6,846.66 | 0.04 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 6,843.37 | 0.04 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 6,791.61 | 0.04 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,781.47 | 0.04 | 3.75 | Oct 15, 2028 | 2.38 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 6,731.78 | 0.04 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 6,723.20 | 0.04 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 6,701.80 | 0.04 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 6,689.62 | 0.04 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,663.53 | 0.03 | 6.64 | Aug 20, 2051 | 2.50 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 6,662.29 | 0.03 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,656.31 | 0.03 | 6.66 | Apr 20, 2052 | 2.50 |
8031 | MITSUI LTD | Industrials | Equity | 6,652.05 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,647.78 | 0.03 | 2.87 | Oct 15, 2027 | 1.63 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 6,636.34 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 6,631.46 | 0.03 | 16.12 | Feb 15, 2054 | 4.25 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,608.39 | 0.03 | 2.68 | Aug 01, 2054 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,608.38 | 0.03 | 1.56 | Jun 15, 2026 | 4.13 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,601.34 | 0.03 | 7.13 | Mar 20, 2052 | 2.00 |
MSCI | MSCI INC | Financials | Equity | 6,592.20 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,571.35 | 0.03 | 0.23 | Jan 15, 2025 | 0.25 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 6,510.75 | 0.03 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 6,476.50 | 0.03 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 6,470.41 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,460.86 | 0.03 | 0.96 | Oct 15, 2025 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,460.53 | 0.03 | 0.71 | Jul 15, 2025 | 0.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,454.26 | 0.03 | 4.15 | Mar 31, 2029 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,446.86 | 0.03 | 15.25 | Feb 15, 2048 | 3.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 6,445.38 | 0.03 | 1.35 | Nov 20, 2024 | 6.50 |
CUBE | CUBESMART REIT | Real Estate | Equity | 6,431.03 | 0.03 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 6,410.28 | 0.03 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 6,397.09 | 0.03 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 6,379.09 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 6,374.51 | 0.03 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,370.48 | 0.03 | 7.24 | Feb 01, 2051 | 2.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 6,329.26 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,318.42 | 0.03 | 1.94 | Oct 15, 2026 | 0.13 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 6,314.31 | 0.03 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 6,297.15 | 0.03 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 6,291.55 | 0.03 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,252.82 | 0.03 | 7.22 | Mar 01, 2051 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,250.59 | 0.03 | 12.63 | Feb 15, 2042 | 3.13 |
SU | SUNCOR ENERGY INC | Energy | Equity | 6,227.66 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,216.65 | 0.03 | 14.40 | Aug 15, 2045 | 2.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,214.12 | 0.03 | 2.43 | Apr 15, 2027 | 0.13 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,214.00 | 0.03 | 7.22 | Oct 01, 2051 | 2.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,210.22 | 0.03 | 6.64 | Dec 20, 2051 | 2.50 |
KVUE | KENVUE INC | Consumer Staples | Equity | 6,199.45 | 0.03 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 6,181.45 | 0.03 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,167.79 | 0.03 | 6.88 | Dec 20, 2050 | 2.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 6,140.84 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 6,138.37 | 0.03 | 3.15 | Jan 15, 2028 | 0.50 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 6,088.32 | 0.03 | 0.00 | nan | 0.00 |
FNCB2095 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6,081.22 | 0.03 | 6.50 | Nov 01, 2051 | 3.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 6,079.19 | 0.03 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 6,052.57 | 0.03 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 6,034.28 | 0.03 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 6,022.10 | 0.03 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 6,002.33 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,993.13 | 0.03 | 15.70 | May 15, 2049 | 2.88 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,980.72 | 0.03 | 1.69 | Jul 15, 2026 | 0.13 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,961.48 | 0.03 | 0.47 | Apr 15, 2025 | 0.13 |
7741 | HOYA CORP | Health Care | Equity | 5,959.41 | 0.03 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 5,955.89 | 0.03 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 5,948.06 | 0.03 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 5,922.59 | 0.03 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 5,917.83 | 0.03 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 5,916.31 | 0.03 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 5,883.58 | 0.03 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 5,883.58 | 0.03 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,882.65 | 0.03 | 6.66 | Mar 20, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,863.14 | 0.03 | 5.07 | Jul 31, 2030 | 4.00 |
ALC | ALCON AG | Health Care | Equity | 5,861.69 | 0.03 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 5,859.22 | 0.03 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 5,853.13 | 0.03 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 5,831.79 | 0.03 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 5,831.40 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,805.54 | 0.03 | 5.01 | Jun 30, 2030 | 3.75 |
SQ | BLOCK INC CLASS A | Financials | Equity | 5,805.18 | 0.03 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 5,801.34 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,800.96 | 0.03 | 18.10 | Aug 15, 2051 | 2.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 5,788.88 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,773.66 | 0.03 | 4.93 | May 31, 2030 | 3.75 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 5,764.24 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,746.89 | 0.03 | 4.52 | Nov 30, 2029 | 3.88 |
LONN | LONZA GROUP AG | Health Care | Equity | 5,734.34 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 5,705.47 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 5,703.95 | 0.03 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 5,699.45 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,696.20 | 0.03 | 2.66 | Jul 15, 2027 | 0.38 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 5,687.01 | 0.03 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 5,678.46 | 0.03 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 5,668.94 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,664.37 | 0.03 | 10.87 | Feb 15, 2039 | 3.50 |
IT | GARTNER INC | Information Technology | Equity | 5,660.57 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 5,659.80 | 0.03 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 5,658.15 | 0.03 | 2.60 | Nov 14, 2024 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,649.48 | 0.03 | 3.53 | Jun 30, 2028 | 1.25 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,644.23 | 0.03 | 2.95 | Sep 01, 2054 | 6.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 5,632.40 | 0.03 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 5,623.27 | 0.03 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 5,622.23 | 0.03 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 5,620.84 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 5,592.88 | 0.03 | 3.05 | Nov 20, 2024 | 5.50 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 5,590.11 | 0.03 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 5,583.75 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,578.67 | 0.03 | 2.43 | May 15, 2027 | 2.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,565.09 | 0.03 | 8.77 | Feb 15, 2036 | 4.50 |
COR | CENCORA INC | Health Care | Equity | 5,554.77 | 0.03 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 5,545.27 | 0.03 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 5,543.35 | 0.03 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 5,538.35 | 0.03 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 5,537.37 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 5,531.17 | 0.03 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 5,524.32 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 5,519.76 | 0.03 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 5,505.29 | 0.03 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 5,504.85 | 0.03 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 5,496.16 | 0.03 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 5,465.82 | 0.03 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 5,460.39 | 0.03 | 0.00 | nan | 0.00 |
G2MA9853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,446.35 | 0.03 | 1.82 | Aug 20, 2054 | 6.50 |
BAS | BASF N | Materials | Equity | 5,434.81 | 0.03 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 5,429.18 | 0.03 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 5,422.69 | 0.03 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 5,421.57 | 0.03 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 5,403.30 | 0.03 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 5,396.61 | 0.03 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 5,385.03 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,351.50 | 0.03 | 4.08 | Jan 15, 2029 | 0.88 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 5,340.13 | 0.03 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 5,337.09 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 5,328.71 | 0.03 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 5,324.90 | 0.03 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 5,310.44 | 0.03 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 5,301.65 | 0.03 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 5,288.09 | 0.03 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 5,286.09 | 0.03 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 5,285.33 | 0.03 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 5,283.80 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 5,255.64 | 0.03 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 5,245.49 | 0.03 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 5,236.60 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,230.62 | 0.03 | 1.48 | Apr 30, 2026 | 0.75 |
NNN | NNN REIT INC | Real Estate | Equity | 5,227.18 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,223.05 | 0.03 | 1.57 | May 31, 2026 | 0.75 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 5,212.77 | 0.03 | 1.21 | Jan 15, 2026 | 0.63 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 5,210.73 | 0.03 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 5,204.94 | 0.03 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 5,196.27 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,195.75 | 0.03 | 16.07 | Aug 15, 2053 | 4.13 |
DOW | DOW INC | Materials | Equity | 5,190.18 | 0.03 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 5,182.34 | 0.03 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 5,181.51 | 0.03 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 5,143.10 | 0.03 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,140.26 | 0.03 | 5.97 | May 01, 2052 | 3.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 5,138.32 | 0.03 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5,125.31 | 0.03 | 7.26 | Feb 01, 2052 | 2.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 5,123.20 | 0.03 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 5,091.24 | 0.03 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 5,077.42 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 5,074.49 | 0.03 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 5,069.67 | 0.03 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,062.62 | 0.03 | 7.22 | Dec 01, 2051 | 2.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 5,043.28 | 0.03 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 5,036.43 | 0.03 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 5,022.18 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 5,015.63 | 0.03 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 5,013.60 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 5,002.94 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 5,002.18 | 0.03 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 4,997.83 | 0.03 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 4,972.77 | 0.03 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 4,972.48 | 0.03 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 4,971.39 | 0.03 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 4,946.50 | 0.03 | 3.98 | Nov 20, 2024 | 5.00 |
RMD | RESMED INC | Health Care | Equity | 4,915.41 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,890.31 | 0.03 | 2.18 | Jan 15, 2027 | 0.38 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 4,886.49 | 0.03 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 4,880.40 | 0.03 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,878.54 | 0.03 | 4.61 | Jul 15, 2029 | 0.25 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 4,868.68 | 0.03 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 4,859.85 | 0.03 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 4,846.15 | 0.03 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 4,830.17 | 0.03 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 4,790.59 | 0.03 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 4,780.10 | 0.03 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,749.13 | 0.02 | 4.04 | May 01, 2037 | 3.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 4,731.79 | 0.02 | 4.28 | Nov 18, 2024 | 2.50 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 4,728.38 | 0.02 | 1.45 | Apr 15, 2026 | 0.13 |
HLN | HALEON PLC | Consumer Staples | Equity | 4,720.02 | 0.02 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 4,693.16 | 0.02 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,665.14 | 0.02 | 7.22 | Feb 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,639.32 | 0.02 | 17.83 | Feb 15, 2052 | 2.25 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 4,627.70 | 0.02 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 4,627.56 | 0.02 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 4,595.31 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,588.95 | 0.02 | 16.37 | Feb 15, 2053 | 3.63 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 4,586.60 | 0.02 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 4,562.56 | 0.02 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 4,559.20 | 0.02 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 4,550.83 | 0.02 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 4,548.94 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,547.20 | 0.02 | 18.31 | Nov 15, 2051 | 1.88 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 4,546.74 | 0.02 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 4,542.30 | 0.02 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 4,528.00 | 0.02 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 4,508.21 | 0.02 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 4,493.63 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 4,480.81 | 0.02 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 4,454.93 | 0.02 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 4,440.54 | 0.02 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 4,435.90 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,435.53 | 0.02 | 5.24 | Nov 30, 2030 | 4.38 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 4,426.76 | 0.02 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 4,423.47 | 0.02 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 4,417.20 | 0.02 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 4,409.42 | 0.02 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 4,379.57 | 0.02 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 4,368.16 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,339.36 | 0.02 | 5.41 | Dec 31, 2030 | 3.75 |
6702 | FUJITSU LTD | Information Technology | Equity | 4,334.39 | 0.02 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 4,327.75 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 4,321.73 | 0.02 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 4,304.98 | 0.02 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 4,290.93 | 0.02 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 4,280.85 | 0.02 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 4,272.66 | 0.02 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 4,250.18 | 0.02 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,241.89 | 0.02 | 2.36 | Aug 01, 2053 | 6.50 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,220.94 | 0.02 | 7.02 | Aug 01, 2052 | 2.50 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 4,209.08 | 0.02 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 4,205.72 | 0.02 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 4,196.14 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,192.21 | 0.02 | 11.23 | Feb 15, 2041 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,185.24 | 0.02 | 4.45 | Sep 30, 2029 | 3.88 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 4,183.96 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 4,180.16 | 0.02 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 4,178.63 | 0.02 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 4,169.12 | 0.02 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,123.54 | 0.02 | 2.41 | Aug 20, 2054 | 6.00 |
DXCM | DEXCOM INC | Health Care | Equity | 4,123.07 | 0.02 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,115.30 | 0.02 | 7.22 | Feb 01, 2052 | 2.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 4,112.37 | 0.02 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 4,103.51 | 0.02 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 4,097.19 | 0.02 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 4,082.47 | 0.02 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 4,079.79 | 0.02 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 4,079.15 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 4,078.16 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 4,073.34 | 0.02 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 4,070.55 | 0.02 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 4,063.70 | 0.02 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 4,054.51 | 0.02 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 4,047.59 | 0.02 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,044.87 | 0.02 | 3.69 | May 01, 2053 | 5.50 |
ANSS | ANSYS INC | Information Technology | Equity | 4,044.67 | 0.02 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 4,043.16 | 0.02 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 4,016.64 | 0.02 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 4,014.10 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 4,002.75 | 0.02 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,992.65 | 0.02 | 7.22 | Mar 01, 2051 | 2.00 |
7751 | CANON INC | Information Technology | Equity | 3,988.35 | 0.02 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,986.13 | 0.02 | 7.22 | Feb 01, 2051 | 2.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 3,971.19 | 0.02 | 0.00 | nan | 0.00 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 3,970.21 | 0.02 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 3,967.59 | 0.02 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 3,946.83 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 3,944.97 | 0.02 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 3,939.91 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 3,939.64 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 3,909.95 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 3,909.18 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,904.65 | 0.02 | 1.71 | Jul 31, 2026 | 1.88 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 3,874.94 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,864.66 | 0.02 | 6.38 | Aug 15, 2031 | 1.25 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 3,864.29 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,863.78 | 0.02 | 15.50 | Nov 15, 2053 | 4.75 |
STT | STATE STREET CORP | Financials | Equity | 3,863.52 | 0.02 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 3,847.54 | 0.02 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 3,836.88 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 3,833.08 | 0.02 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 3,831.27 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 3,827.75 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 3,817.82 | 0.02 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,812.29 | 0.02 | 7.15 | Nov 01, 2050 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,807.60 | 0.02 | 5.14 | Aug 31, 2030 | 4.13 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 3,800.35 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 3,796.54 | 0.02 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 3,795.12 | 0.02 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,776.22 | 0.02 | 6.93 | Jan 01, 2052 | 2.50 |
CAP | CAPGEMINI | Information Technology | Equity | 3,775.74 | 0.02 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,775.36 | 0.02 | 7.02 | Apr 01, 2052 | 2.50 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 3,768.13 | 0.02 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 3,762.29 | 0.02 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,756.12 | 0.02 | 3.03 | Jul 01, 2053 | 6.00 |
DTE | DTE ENERGY | Utilities | Equity | 3,751.64 | 0.02 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 3,746.95 | 0.02 | 0.00 | nan | 0.00 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 3,734.49 | 0.02 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 3,733.66 | 0.02 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 3,732.00 | 0.02 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,731.90 | 0.02 | 2.70 | Oct 01, 2053 | 6.00 |
DOV | DOVER CORP | Industrials | Equity | 3,731.09 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 3,717.39 | 0.02 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 3,717.05 | 0.02 | 0.00 | nan | 0.00 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,712.32 | 0.02 | 3.75 | Mar 01, 2054 | 5.50 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 3,702.19 | 0.02 | 6.74 | Jan 01, 2050 | 3.00 |
GNMA9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3,697.55 | 0.02 | 3.99 | Jul 20, 2053 | 5.00 |
RIO | RIO TINTO LTD | Materials | Equity | 3,694.08 | 0.02 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 3,685.56 | 0.02 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 3,674.76 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 3,674.00 | 0.02 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 3,674.00 | 0.02 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 3,655.87 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 3,643.56 | 0.02 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,642.24 | 0.02 | 7.35 | Nov 01, 2051 | 1.50 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,638.80 | 0.02 | 2.94 | Oct 01, 2053 | 6.00 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,637.77 | 0.02 | 3.04 | Aug 01, 2054 | 6.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 3,636.71 | 0.02 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 3,632.63 | 0.02 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,623.34 | 0.02 | 4.42 | May 01, 2053 | 5.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 3,607.78 | 0.02 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 3,607.02 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 3,593.32 | 0.02 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 3,593.32 | 0.02 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3,575.94 | 0.02 | 4.35 | Feb 01, 2037 | 1.50 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 3,575.04 | 0.02 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 3,562.11 | 0.02 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,559.27 | 0.02 | 2.84 | Aug 01, 2053 | 6.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 3,552.98 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 3,548.43 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 3,532.43 | 0.02 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 3,532.39 | 0.02 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 3,518.73 | 0.02 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 3,516.63 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 3,515.69 | 0.02 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 3,482.30 | 0.02 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,481.12 | 0.02 | 3.99 | May 20, 2053 | 5.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 3,476.82 | 0.02 | 4.38 | Nov 18, 2024 | 2.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 3,466.97 | 0.02 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 3,464.61 | 0.02 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,461.71 | 0.02 | 7.13 | Apr 20, 2052 | 2.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 3,459.76 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 3,434.24 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,429.43 | 0.02 | 4.43 | Oct 31, 2029 | 4.00 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,426.32 | 0.02 | 7.22 | Jun 01, 2052 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,415.74 | 0.02 | 9.26 | Feb 15, 2037 | 4.75 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 3,415.59 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 3,415.22 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 3,412.93 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,409.17 | 0.02 | 2.33 | Apr 15, 2027 | 4.50 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 3,400.75 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 3,385.96 | 0.02 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 3,372.89 | 0.02 | 0.00 | nan | 0.00 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 3,367.58 | 0.02 | 2.41 | Jun 20, 2054 | 6.00 |
CPAY | CORPAY INC | Financials | Equity | 3,367.26 | 0.02 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 3,364.09 | 0.02 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 3,345.95 | 0.02 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 3,341.39 | 0.02 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 3,340.25 | 0.02 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,339.75 | 0.02 | 3.92 | Mar 01, 2037 | 2.50 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 3,332.90 | 0.02 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,326.01 | 0.02 | 7.22 | Jul 01, 2051 | 2.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 3,314.75 | 0.02 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 3,308.66 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,304.72 | 0.02 | 18.44 | Nov 15, 2050 | 1.63 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 3,300.28 | 0.02 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,295.43 | 0.02 | 7.06 | Nov 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,288.51 | 0.02 | 2.46 | May 31, 2027 | 2.63 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,286.67 | 0.02 | 3.32 | Dec 20, 2052 | 5.50 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 3,286.02 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 3,285.06 | 0.02 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 3,282.02 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 3,270.60 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,257.51 | 0.02 | 2.33 | Mar 31, 2027 | 2.50 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 3,252.80 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 3,246.44 | 0.02 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 3,244.22 | 0.02 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 3,240.92 | 0.02 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 3,237.30 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 3,230.26 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,226.69 | 0.02 | 4.22 | May 31, 2029 | 2.75 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 3,222.10 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,216.30 | 0.02 | 2.27 | Feb 28, 2027 | 1.88 |
SSE | SSE PLC | Utilities | Equity | 3,213.77 | 0.02 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 3,208.51 | 0.02 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 3,184.70 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 3,178.50 | 0.02 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 3,178.33 | 0.02 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,169.70 | 0.02 | 3.71 | Aug 01, 2052 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,168.21 | 0.02 | 2.71 | Jul 31, 2027 | 0.38 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 3,167.81 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 3,161.23 | 0.02 | 4.09 | Apr 15, 2029 | 3.88 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 3,161.17 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 3,158.96 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,147.60 | 0.02 | 4.54 | Aug 15, 2029 | 1.63 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 3,143.76 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 3,143.49 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 3,135.91 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 3,134.44 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 3,134.36 | 0.02 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 3,131.31 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 3,124.07 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 3,123.24 | 0.02 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 3,122.69 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 3,116.05 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 3,115.33 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 3,106.08 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 3,105.43 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 3,101.65 | 0.02 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 3,100.22 | 0.02 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,095.15 | 0.02 | 6.88 | Sep 01, 2051 | 2.50 |
PTC | PTC INC | Information Technology | Equity | 3,093.25 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 3,093.07 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 3,089.37 | 0.02 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,088.28 | 0.02 | 6.64 | Jan 20, 2052 | 2.50 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 3,086.43 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,070.63 | 0.02 | 1.07 | Nov 30, 2025 | 2.88 |
ML | MICHELIN | Consumer Discretionary | Equity | 3,070.37 | 0.02 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,070.07 | 0.02 | 6.50 | Oct 20, 2046 | 3.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 3,067.05 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 3,065.85 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 3,060.96 | 0.02 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 3,059.85 | 0.02 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 3,057.48 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 3,057.48 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 3,049.11 | 0.02 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,044.82 | 0.02 | 7.06 | Dec 01, 2051 | 2.00 |
6301 | KOMATSU LTD | Industrials | Equity | 3,039.36 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 3,036.93 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 3,034.93 | 0.02 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,033.48 | 0.02 | 7.35 | May 01, 2051 | 1.50 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 3,027.80 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 3,027.04 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 3,020.95 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 3,011.81 | 0.02 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,007.03 | 0.02 | 7.06 | Apr 01, 2051 | 2.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 3,004.48 | 0.02 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 3,001.99 | 0.02 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,000.16 | 0.02 | 6.93 | Dec 01, 2051 | 2.50 |
EME | EMCOR GROUP INC | Industrials | Equity | 2,998.11 | 0.02 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,992.26 | 0.02 | 6.90 | Feb 20, 2051 | 2.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 2,991.47 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 2,989.81 | 0.02 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 2,979.57 | 0.02 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 2,978.46 | 0.02 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 2,976.52 | 0.02 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,974.56 | 0.02 | 6.69 | Jan 20, 2051 | 2.50 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 2,973.48 | 0.02 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 2,969.19 | 0.02 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,962.03 | 0.02 | 4.53 | Mar 01, 2037 | 1.50 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,960.14 | 0.02 | 6.48 | Aug 01, 2051 | 2.50 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 2,953.97 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 2,948.01 | 0.02 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 2,948.01 | 0.02 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 2,941.79 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 2,941.03 | 0.02 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 2,938.74 | 0.02 | 0.00 | nan | 0.00 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,927.67 | 0.02 | 3.54 | Apr 01, 2054 | 5.50 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 2,925.31 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 2,925.04 | 0.02 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 2,923.52 | 0.02 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,920.97 | 0.02 | 6.64 | Feb 20, 2051 | 2.50 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 2,919.72 | 0.02 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 2,916.76 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,912.11 | 0.02 | 15.30 | Nov 15, 2047 | 2.75 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 2,912.10 | 0.02 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 2,908.30 | 0.02 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 2,903.99 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 2,902.21 | 0.02 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,901.22 | 0.02 | 1.79 | Nov 14, 2024 | 6.50 |
ERIC B | ERICSSON B | Information Technology | Equity | 2,893.75 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 2,892.32 | 0.02 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,886.88 | 0.02 | 3.25 | Apr 15, 2028 | 3.63 |
WAT | WATERS CORP | Health Care | Equity | 2,885.46 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 2,883.56 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 2,883.51 | 0.02 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 2,877.42 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 2,874.65 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 2,872.71 | 0.02 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 2,872.65 | 0.02 | 11.57 | Aug 15, 2036 | 0.00 |
BALL | BALL CORP | Materials | Equity | 2,872.53 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,872.30 | 0.02 | 1.88 | Sep 30, 2026 | 1.63 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 2,870.77 | 0.02 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,868.93 | 0.02 | 3.54 | Aug 01, 2054 | 5.50 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 2,855.27 | 0.01 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,852.44 | 0.01 | 7.82 | Jan 01, 2052 | 2.50 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 2,848.05 | 0.01 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 2,839.04 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 2,835.99 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 2,833.71 | 0.01 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 2,831.26 | 0.01 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 2,830.91 | 0.01 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 2,821.62 | 0.01 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 2,820.59 | 0.01 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 2,817.72 | 0.01 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 2,815.44 | 0.01 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 2,811.25 | 0.01 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 2,806.42 | 0.01 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 2,805.55 | 0.01 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 2,800.98 | 0.01 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 2,799.62 | 0.01 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 2,798.70 | 0.01 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 2,794.37 | 0.01 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 2,791.04 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 2,790.32 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,782.87 | 0.01 | 4.44 | Feb 01, 2053 | 5.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 2,777.38 | 0.01 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 2,764.73 | 0.01 | 0.00 | nan | 0.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 2,762.47 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,760.19 | 0.01 | 7.06 | Mar 01, 2051 | 2.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 2,756.71 | 0.01 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 2,756.07 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,754.87 | 0.01 | 8.04 | Apr 01, 2051 | 2.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 2,749.19 | 0.01 | 12.50 | Feb 01, 2046 | 4.90 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 2,743.89 | 0.01 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 2,743.15 | 0.01 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 2,732.08 | 0.01 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 2,724.10 | 0.01 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 2,722.37 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,721.06 | 0.01 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 2,719.44 | 0.01 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 2,717.68 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,714.16 | 0.01 | 5.34 | Sep 20, 2052 | 4.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,708.32 | 0.01 | 6.88 | Oct 01, 2051 | 2.50 |
7733 | OLYMPUS CORP | Health Care | Equity | 2,703.56 | 0.01 | 0.00 | nan | 0.00 |
ZM | ZOOM VIDEO COMMUNICATIONS INC CLAS | Information Technology | Equity | 2,699.75 | 0.01 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 2,695.94 | 0.01 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 2,694.98 | 0.01 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 2,687.78 | 0.01 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 2,686.81 | 0.01 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 2,684.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,683.24 | 0.01 | 6.64 | Sep 20, 2051 | 2.50 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 2,683.00 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 2,682.24 | 0.01 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 2,679.76 | 0.01 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 2,679.20 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 2,669.74 | 0.01 | 4.24 | Feb 15, 2029 | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 2,660.13 | 0.01 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 2,649.51 | 0.01 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 2,649.30 | 0.01 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 2,648.75 | 0.01 | 0.00 | nan | 0.00 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,646.82 | 0.01 | 6.93 | Feb 01, 2052 | 2.50 |
NTPC | NTPC LTD | Utilities | Equity | 2,644.43 | 0.01 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,642.53 | 0.01 | 3.62 | Feb 01, 2036 | 2.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 2,635.05 | 0.01 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 2,634.08 | 0.01 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 2,631.67 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 2,622.87 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,620.54 | 0.01 | 6.88 | Aug 20, 2050 | 2.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 2,616.87 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 2,616.78 | 0.01 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 2,614.70 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 2,613.60 | 0.01 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 2,612.48 | 0.01 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 2,610.55 | 0.01 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,607.78 | 0.01 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 2,601.41 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 2,591.95 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 2,588.62 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 2,587.86 | 0.01 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 2,584.12 | 0.01 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 2,581.77 | 0.01 | 0.00 | nan | 0.00 |
FNFS4925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,580.69 | 0.01 | 6.30 | Apr 01, 2052 | 3.50 |
GEBN | GEBERIT AG | Industrials | Equity | 2,579.82 | 0.01 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 2,579.49 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,578.67 | 0.01 | 0.98 | Oct 31, 2025 | 3.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,576.74 | 0.01 | 7.22 | Jan 01, 2052 | 2.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,576.57 | 0.01 | 3.91 | Jun 01, 2053 | 5.50 |
FER | FERROVIAL | Industrials | Equity | 2,572.62 | 0.01 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 2,569.20 | 0.01 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 2,567.36 | 0.01 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,563.34 | 0.01 | 7.26 | Feb 01, 2052 | 2.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,561.63 | 0.01 | 7.34 | Feb 01, 2051 | 2.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,557.68 | 0.01 | 2.36 | Oct 01, 2053 | 6.50 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 2,557.42 | 0.01 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 2,552.24 | 0.01 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 2,551.33 | 0.01 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 2,543.72 | 0.01 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,543.59 | 0.01 | 6.64 | Nov 20, 2051 | 2.50 |
NRG | NRG ENERGY INC | Utilities | Equity | 2,537.63 | 0.01 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 2,534.69 | 0.01 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 2,531.54 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,529.50 | 0.01 | 6.85 | Sep 01, 2050 | 2.50 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 2,529.25 | 0.01 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 2,525.45 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,521.61 | 0.01 | 3.99 | Dec 31, 2028 | 1.38 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 2,520.88 | 0.01 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 2,516.31 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,514.54 | 0.01 | 10.64 | Aug 15, 2039 | 4.50 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 2,511.40 | 0.01 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,511.13 | 0.01 | 7.24 | Dec 01, 2050 | 2.00 |
PRY | PRYSMIAN | Industrials | Equity | 2,510.61 | 0.01 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 2,509.50 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,508.74 | 0.01 | 0.23 | Jan 15, 2025 | 2.38 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 2,506.42 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 2,501.88 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 2,499.26 | 0.01 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 2,498.49 | 0.01 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 2,497.60 | 0.01 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 2,496.52 | 0.01 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 2,493.48 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,492.57 | 0.01 | 6.95 | Feb 01, 2051 | 2.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 2,489.85 | 0.01 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 2,478.77 | 0.01 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,477.46 | 0.01 | 6.47 | Jul 01, 2050 | 3.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 2,473.19 | 0.01 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,464.58 | 0.01 | 6.93 | Mar 01, 2052 | 2.50 |
TEF | TELEFONICA SA | Communication | Equity | 2,463.82 | 0.01 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 2,461.61 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 2,455.42 | 0.01 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 2,453.94 | 0.01 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 2,450.54 | 0.01 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 2,445.83 | 0.01 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,438.64 | 0.01 | 6.13 | Jun 01, 2049 | 3.50 |
AVY | AVERY DENNISON CORP | Materials | Equity | 2,436.39 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 2,435.03 | 0.01 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 2,433.35 | 0.01 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,421.63 | 0.01 | 7.26 | Feb 01, 2052 | 2.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 2,419.65 | 0.01 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 2,419.25 | 0.01 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 2,417.47 | 0.01 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 2,416.21 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 2,411.28 | 0.01 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 2,411.28 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,406.41 | 0.01 | 15.44 | Aug 15, 2048 | 3.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 2,403.41 | 0.01 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 2,400.15 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 2,400.00 | 0.01 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 2,398.22 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 2,396.82 | 0.01 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,395.18 | 0.01 | 3.56 | May 01, 2053 | 5.50 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 2,386.16 | 0.01 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 2,384.64 | 0.01 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,378.86 | 0.01 | 6.93 | Jan 01, 2052 | 2.50 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 2,374.96 | 0.01 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,373.36 | 0.01 | 7.22 | May 01, 2051 | 2.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,370.96 | 0.01 | 3.17 | Oct 20, 2053 | 5.50 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 2,370.25 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,368.90 | 0.01 | 3.70 | Apr 01, 2053 | 5.50 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,366.67 | 0.01 | 3.56 | Oct 01, 2053 | 5.50 |
AVTR | AVANTOR INC | Health Care | Equity | 2,364.85 | 0.01 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,360.31 | 0.01 | 7.15 | Jan 01, 2051 | 2.50 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 2,359.56 | 0.01 | 0.00 | nan | 0.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,358.76 | 0.01 | 7.22 | Apr 01, 2051 | 2.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 2,358.76 | 0.01 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 2,357.24 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 2,351.15 | 0.01 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 2,347.83 | 0.01 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 2,347.55 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 2,343.54 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,341.07 | 0.01 | 6.91 | Jun 01, 2051 | 2.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,337.81 | 0.01 | 3.61 | Jul 01, 2053 | 5.50 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,336.95 | 0.01 | 6.94 | Mar 01, 2051 | 2.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 2,330.60 | 0.01 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 2,325.27 | 0.01 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 2,322.92 | 0.01 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,319.60 | 0.01 | 6.93 | Jul 01, 2051 | 2.50 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 2,317.66 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,317.32 | 0.01 | 11.23 | Nov 15, 2040 | 4.25 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 2,316.90 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 2,312.33 | 0.01 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 2,310.05 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 2,310.05 | 0.01 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,308.95 | 0.01 | 3.99 | Sep 20, 2053 | 5.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,306.55 | 0.01 | 7.01 | Jun 01, 2051 | 2.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,306.55 | 0.01 | 2.95 | Jun 01, 2054 | 6.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,299.16 | 0.01 | 7.24 | Aug 01, 2050 | 2.00 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 2,298.63 | 0.01 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,294.69 | 0.01 | 3.87 | Feb 01, 2053 | 5.50 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 2,293.30 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,288.93 | 0.01 | 19.08 | Aug 15, 2050 | 1.38 |
KNEBV | KONE | Industrials | Equity | 2,288.87 | 0.01 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 2,285.02 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 2,284.93 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 2,284.93 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,281.81 | 0.01 | 6.88 | Jan 01, 2052 | 2.50 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 2,276.68 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 2,274.27 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 2,268.18 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 2,267.27 | 0.01 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 2,266.66 | 0.01 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 2,266.44 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 2,261.33 | 0.01 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,251.75 | 0.01 | 4.72 | Mar 20, 2053 | 4.50 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 2,250.68 | 0.01 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 2,249.28 | 0.01 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 2,247.89 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 2,247.34 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 2,246.87 | 0.01 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 2,244.85 | 0.01 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 2,241.80 | 0.01 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 2,236.98 | 0.01 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 2,235.33 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 2,233.17 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 2,231.49 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 2,227.84 | 0.01 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 2,224.92 | 0.01 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 2,224.80 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 2,217.19 | 0.01 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 2,215.42 | 0.01 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,213.96 | 0.01 | 3.69 | Mar 01, 2053 | 5.50 |
NI | NISOURCE INC | Utilities | Equity | 2,212.62 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 2,212.62 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 2,211.86 | 0.01 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 2,207.29 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 2,204.25 | 0.01 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 2,202.77 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 2,199.95 | 0.01 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,199.19 | 0.01 | 6.88 | Oct 01, 2051 | 2.50 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 2,199.04 | 0.01 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 2,188.10 | 0.01 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,188.02 | 0.01 | 3.96 | Feb 01, 2036 | 2.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 2,181.67 | 0.01 | 5.96 | Feb 20, 2047 | 3.50 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 2,180.63 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 2,175.92 | 0.01 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 2,170.76 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 2,169.24 | 0.01 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,163.63 | 0.01 | 4.23 | Jan 01, 2037 | 2.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,162.77 | 0.01 | 7.15 | Sep 01, 2050 | 2.50 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 2,162.39 | 0.01 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 2,158.72 | 0.01 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,149.55 | 0.01 | 5.08 | Sep 01, 2052 | 4.50 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 2,148.75 | 0.01 | 0.00 | nan | 0.00 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,147.14 | 0.01 | 6.47 | Jan 01, 2049 | 3.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,144.74 | 0.01 | 4.53 | Nov 01, 2052 | 5.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 2,142.45 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 2,138.79 | 0.01 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 2,135.68 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 2,128.58 | 0.01 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,128.42 | 0.01 | 7.24 | Jul 01, 2050 | 2.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,123.09 | 0.01 | 7.82 | Mar 01, 2051 | 2.50 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 2,121.28 | 0.01 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 2,120.27 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 2,114.74 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 2,113.67 | 0.01 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 2,113.50 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 2,110.83 | 0.01 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 2,110.58 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 2,109.87 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 2,109.87 | 0.01 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 2,108.92 | 0.01 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,104.20 | 0.01 | 5.54 | Feb 01, 2053 | 4.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,103.17 | 0.01 | 4.75 | Apr 20, 2053 | 4.50 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 2,102.83 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 2,101.45 | 0.01 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 2,097.85 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 2,095.64 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 2,095.36 | 0.01 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Equity | 2,093.88 | 0.01 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 2,086.78 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 2,086.50 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 2,085.52 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 2,085.51 | 0.01 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 2,085.39 | 0.01 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,079.98 | 0.01 | 7.02 | Apr 01, 2052 | 2.50 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 2,079.86 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 2,078.75 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 2,076.38 | 0.01 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 2,071.06 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 2,070.84 | 0.01 | 0.00 | nan | 0.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,070.70 | 0.01 | 2.25 | Oct 01, 2053 | 6.50 |
COLO B | COLOPLAST B | Health Care | Equity | 2,066.29 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 2,065.72 | 0.01 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 2,065.46 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 2,059.63 | 0.01 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,056.45 | 0.01 | 7.22 | Dec 01, 2051 | 2.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 2,056.04 | 0.01 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 2,053.83 | 0.01 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,053.70 | 0.01 | 3.42 | Nov 01, 2053 | 5.50 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 2,053.56 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 2,053.54 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 2,052.02 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 2,051.75 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,050.61 | 0.01 | 7.08 | Nov 14, 2024 | 2.50 |
2082 | ACWA POWER CO | Utilities | Equity | 2,050.28 | 0.01 | 0.00 | nan | 0.00 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 2,048.98 | 0.01 | 0.00 | nan | 0.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,047.69 | 0.01 | 6.74 | Nov 01, 2049 | 4.00 |
NDSN | NORDSON CORP | Industrials | Equity | 2,045.17 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 2,042.89 | 0.01 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,041.33 | 0.01 | 7.22 | Apr 01, 2051 | 2.00 |
CE | CELANESE CORP | Materials | Equity | 2,040.60 | 0.01 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,037.21 | 0.01 | 4.45 | Apr 01, 2037 | 2.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,037.21 | 0.01 | 3.73 | Jun 01, 2053 | 5.50 |
GGG | GRACO INC | Industrials | Equity | 2,034.52 | 0.01 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 2,033.08 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 2,032.90 | 0.01 | 3.61 | Jul 15, 2028 | 0.75 |
KEY | KEYERA CORP | Energy | Equity | 2,032.50 | 0.01 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 2,028.36 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 2,028.09 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 2,027.67 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 2,024.77 | 0.01 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2,018.66 | 0.01 | 3.73 | Dec 01, 2035 | 2.50 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,015.91 | 0.01 | 7.31 | Nov 01, 2050 | 1.50 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 2,013.24 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 2,013.23 | 0.01 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,011.96 | 0.01 | 4.72 | Aug 20, 2052 | 4.50 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,010.93 | 0.01 | 4.59 | Oct 01, 2053 | 5.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 2,010.29 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 2,007.33 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 2,002.61 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 2,000.40 | 0.01 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,999.93 | 0.01 | 7.04 | Nov 01, 2050 | 2.50 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 1,997.98 | 0.01 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,995.81 | 0.01 | 5.96 | Jun 20, 2046 | 3.50 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,994.95 | 0.01 | 3.17 | Sep 20, 2053 | 5.50 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,994.18 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,992.38 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 1,990.75 | 0.01 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,989.28 | 0.01 | 4.45 | Jun 01, 2037 | 2.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,985.18 | 0.01 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,978.63 | 0.01 | 7.18 | Dec 01, 2051 | 2.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,973.48 | 0.01 | 4.41 | Nov 01, 2052 | 5.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 1,969.95 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 1,968.73 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 1,967.46 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 1,966.77 | 0.01 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,965.80 | 0.01 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,963.86 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 1,962.21 | 0.01 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,961.61 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 1,960.54 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 1,957.54 | 0.01 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,955.45 | 0.01 | 2.96 | Aug 01, 2054 | 6.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 1,954.73 | 0.01 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,953.70 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,952.61 | 0.01 | 12.63 | Mar 25, 2048 | 5.05 |
JBL | JABIL INC | Information Technology | Equity | 1,949.27 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 1,947.75 | 0.01 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,945.31 | 0.01 | 6.22 | Aug 01, 2052 | 3.50 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,939.81 | 0.01 | 6.50 | Feb 20, 2047 | 3.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 1,939.50 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 1,938.84 | 0.01 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,937.29 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,936.65 | 0.01 | 2.53 | Jul 15, 2027 | 4.38 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 1,935.63 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 1,932.24 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 1,931.76 | 0.01 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 1,930.34 | 0.01 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,927.95 | 0.01 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 1,927.16 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 1,924.91 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 1,924.91 | 0.01 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,922.64 | 0.01 | 6.93 | Nov 01, 2051 | 2.50 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 1,921.78 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 1,920.50 | 0.01 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,919.89 | 0.01 | 7.02 | Jul 01, 2052 | 2.50 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,918.34 | 0.01 | 7.83 | Oct 01, 2050 | 2.50 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 1,918.06 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,917.46 | 0.01 | 8.82 | Oct 01, 2037 | 6.75 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 1,915.14 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,914.03 | 0.01 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 1,912.92 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 1,908.93 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 1,908.18 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 1,901.02 | 0.01 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,899.62 | 0.01 | 1.94 | Nov 01, 2053 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,893.85 | 0.01 | 2.78 | Aug 31, 2027 | 0.50 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 1,891.93 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,889.90 | 0.01 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,889.48 | 0.01 | 6.37 | May 20, 2052 | 3.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,887.77 | 0.01 | 6.83 | Jul 01, 2051 | 2.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 1,881.53 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 1,878.60 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 1,876.96 | 0.01 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,871.96 | 0.01 | 7.22 | Feb 01, 2052 | 2.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 1,868.19 | 0.01 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 1,867.80 | 0.01 | 0.00 | nan | 0.00 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,864.75 | 0.01 | 1.82 | Jun 20, 2054 | 6.50 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 1,863.26 | 0.01 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,860.97 | 0.01 | 6.83 | Nov 01, 2050 | 2.50 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 1,859.38 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,856.86 | 0.01 | 1.03 | Nov 15, 2025 | 2.25 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,853.68 | 0.01 | 3.95 | Jan 15, 2029 | 2.50 |
TOST | TOAST INC CLASS A | Financials | Equity | 1,848.80 | 0.01 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,848.78 | 0.01 | 4.32 | May 01, 2037 | 2.50 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 1,848.31 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,846.76 | 0.01 | 0.00 | nan | 0.00 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,846.20 | 0.01 | 6.39 | Oct 01, 2050 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,844.70 | 0.01 | 14.98 | Nov 15, 2048 | 3.38 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 1,843.16 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 1,842.75 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 1,840.67 | 0.01 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 1,839.32 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,838.46 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 1,837.63 | 0.01 | 0.00 | nan | 0.00 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,831.08 | 0.01 | 7.22 | Jun 01, 2051 | 2.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 1,830.70 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 1,830.13 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 1,829.01 | 0.01 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,827.99 | 0.01 | 5.87 | Jun 01, 2052 | 4.00 |
9735 | SECOM LTD | Industrials | Equity | 1,827.94 | 0.01 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,825.93 | 0.01 | 6.66 | May 20, 2052 | 2.50 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,823.52 | 0.01 | 3.03 | Jul 01, 2053 | 6.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,822.67 | 0.01 | 4.47 | Nov 18, 2024 | 1.50 |
BNZL | BUNZL | Industrials | Equity | 1,816.03 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 1,815.31 | 0.01 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,814.94 | 0.01 | 6.83 | Jan 01, 2051 | 2.50 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,813.86 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 1,813.79 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 1,808.00 | 0.01 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 1,807.20 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 1,803.13 | 0.01 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,802.74 | 0.01 | 6.93 | Dec 01, 2051 | 2.50 |
AMXB | AMERICA MOVIL B | Communication | Equity | 1,800.98 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 1,800.85 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 1,799.32 | 0.01 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,798.79 | 0.01 | 7.22 | Oct 01, 2051 | 2.00 |
XRO | XERO LTD | Information Technology | Equity | 1,798.04 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,797.85 | 0.01 | 13.97 | May 19, 2053 | 5.30 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 1,797.80 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,797.04 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 1,793.24 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 1,792.51 | 0.01 | 0.00 | nan | 0.00 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,781.27 | 0.01 | 5.77 | Jul 01, 2044 | 3.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 1,778.77 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 1,772.29 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,768.97 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 1,767.36 | 0.01 | 0.00 | nan | 0.00 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,767.01 | 0.01 | 6.93 | Sep 01, 2051 | 2.50 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 1,766.60 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 1,762.60 | 0.01 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,761.00 | 0.01 | 4.45 | Apr 01, 2037 | 2.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 1,760.51 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 1,758.69 | 0.01 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,758.60 | 0.01 | 3.82 | Nov 01, 2054 | 5.50 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,756.51 | 0.01 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,752.58 | 0.01 | 7.06 | Nov 01, 2051 | 2.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 1,751.81 | 0.01 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,750.52 | 0.01 | 6.91 | Dec 01, 2050 | 2.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 1,748.21 | 0.01 | 0.00 | nan | 0.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,747.95 | 0.01 | 5.25 | Jan 01, 2054 | 4.50 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,742.11 | 0.01 | 7.22 | Feb 01, 2052 | 2.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,740.56 | 0.01 | 7.22 | Sep 01, 2051 | 2.00 |
MRU | METRO INC | Consumer Staples | Equity | 1,740.18 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 1,737.67 | 0.01 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,737.47 | 0.01 | 6.46 | Aug 01, 2050 | 2.50 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 1,736.03 | 0.01 | 0.00 | nan | 0.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,735.06 | 0.01 | 7.34 | Feb 01, 2051 | 3.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 1,733.11 | 0.01 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,733.00 | 0.01 | 6.93 | Sep 01, 2052 | 2.50 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,730.08 | 0.01 | 6.93 | Jul 01, 2051 | 2.50 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,729.91 | 0.01 | 7.11 | Mar 01, 2051 | 2.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 1,726.26 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 1,723.97 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 1,723.96 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 1,721.69 | 0.01 | 0.00 | nan | 0.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,719.95 | 0.01 | 7.01 | Feb 01, 2051 | 2.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 1,718.07 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 1,717.48 | 0.01 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,711.87 | 0.01 | 6.08 | Aug 01, 2050 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,711.19 | 0.01 | 1.32 | Feb 28, 2026 | 2.50 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 1,711.03 | 0.01 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,711.01 | 0.01 | 7.35 | Jul 01, 2051 | 1.50 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 1,709.45 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 1,708.62 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 1,707.24 | 0.01 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 1,706.74 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 1,705.02 | 0.01 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,705.00 | 0.01 | 6.27 | Jul 01, 2050 | 3.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,704.75 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 1,699.62 | 0.01 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 1,698.76 | 0.01 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,696.07 | 0.01 | 2.36 | Oct 01, 2053 | 6.50 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,690.57 | 0.01 | 3.03 | Oct 01, 2053 | 6.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,687.14 | 0.01 | 7.02 | Jul 01, 2052 | 2.50 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,686.47 | 0.01 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,686.45 | 0.01 | 6.90 | Nov 20, 2051 | 2.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,684.05 | 0.01 | 6.93 | Jul 01, 2052 | 2.50 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 1,683.63 | 0.01 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,682.87 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,682.11 | 0.01 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,681.99 | 0.01 | 5.15 | Jul 01, 2052 | 4.50 |
1605 | INPEX CORP | Energy | Equity | 1,680.94 | 0.01 | 0.00 | nan | 0.00 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,676.62 | 0.01 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,676.02 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 1,672.63 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,671.80 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 1,671.54 | 0.01 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,669.96 | 0.01 | 4.35 | Mar 01, 2037 | 1.50 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 1,669.17 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,668.48 | 0.01 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,665.50 | 0.01 | 3.42 | Jul 01, 2053 | 5.50 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,665.32 | 0.01 | 6.57 | Feb 01, 2051 | 2.50 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 1,665.16 | 0.01 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,661.03 | 0.01 | 7.24 | Jun 01, 2050 | 2.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 1,659.22 | 0.01 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,658.51 | 0.01 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,655.19 | 0.01 | 6.93 | Feb 01, 2052 | 2.50 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 1,655.16 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 1,654.71 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,651.66 | 0.01 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,650.55 | 0.01 | 6.30 | Sep 01, 2050 | 3.50 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 1,650.49 | 0.01 | 0.00 | nan | 0.00 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 1,650.14 | 0.01 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,649.69 | 0.01 | 7.15 | May 01, 2050 | 2.50 |
COH | COCHLEAR LTD | Health Care | Equity | 1,649.38 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,648.55 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 1,646.46 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 1,643.29 | 0.01 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 1,643.18 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,640.67 | 0.01 | 8.46 | Feb 01, 2036 | 4.70 |
NN | NN GROUP NV | Financials | Equity | 1,640.24 | 0.01 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,639.49 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 1,631.66 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,630.31 | 0.01 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,630.11 | 0.01 | 6.20 | Feb 01, 2047 | 3.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,627.02 | 0.01 | 6.50 | Jan 20, 2048 | 3.00 |
HEI | HEICO CORP | Industrials | Equity | 1,625.79 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,623.63 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 1,621.98 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 1,620.71 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 1,619.70 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,619.55 | 0.01 | 10.93 | May 15, 2040 | 4.38 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 1,618.37 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 1,616.16 | 0.01 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,615.85 | 0.01 | 6.71 | Oct 01, 2051 | 2.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 1,612.85 | 0.01 | 0.00 | nan | 0.00 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,612.59 | 0.01 | 6.91 | Jun 01, 2051 | 2.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,608.28 | 0.01 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 1,606.00 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,604.47 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,601.76 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 1,601.28 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 1,599.55 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,596.10 | 0.01 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,592.15 | 0.01 | 3.32 | Jan 20, 2053 | 5.50 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 1,589.25 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 1,588.49 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 1,587.09 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 1,585.43 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,583.94 | 0.01 | 15.51 | Sep 15, 2053 | 3.50 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 1,583.92 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 1,580.12 | 0.01 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,579.95 | 0.01 | 6.91 | Apr 01, 2051 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,579.25 | 0.01 | 12.37 | May 01, 2050 | 5.80 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,574.96 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 1,570.22 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 1,568.86 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 1,568.70 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 1,567.71 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 1,567.18 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,564.71 | 0.01 | 12.88 | Apr 04, 2051 | 5.01 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 1,564.64 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 1,564.11 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 1,563.84 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 1,562.31 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 1,561.74 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 1,561.09 | 0.01 | 0.00 | nan | 0.00 |
CTLT | CATALENT INC | Health Care | Equity | 1,560.33 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 1,557.32 | 0.01 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,557.11 | 0.01 | 7.47 | Feb 01, 2051 | 2.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 1,554.83 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,553.32 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 1,553.04 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,552.72 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 1,549.67 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,549.67 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 1,547.38 | 0.01 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,544.57 | 0.01 | 4.23 | Jun 01, 2036 | 2.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 1,543.90 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 1,542.65 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,538.25 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 1,536.73 | 0.01 | 0.00 | nan | 0.00 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,534.95 | 0.01 | 6.42 | Feb 20, 2050 | 3.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,534.45 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,534.08 | 0.01 | 15.83 | Sep 15, 2055 | 3.55 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,533.92 | 0.01 | 5.38 | Jul 01, 2047 | 3.50 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 1,533.69 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 1,532.00 | 0.01 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,531.69 | 0.01 | 3.13 | Aug 20, 2054 | 5.50 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 1,530.68 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,524.53 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 1,524.01 | 0.01 | 0.00 | nan | 0.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 1,523.00 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 1,518.71 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 1,516.22 | 0.01 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,515.88 | 0.01 | 6.47 | Dec 01, 2046 | 3.00 |
OVV | OVINTIV INC | Energy | Equity | 1,514.66 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 1,513.14 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 1,510.41 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 1,510.09 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,509.70 | 0.01 | 4.40 | Nov 14, 2024 | 5.00 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,509.35 | 0.01 | 6.93 | Sep 01, 2051 | 2.50 |
BT.A | BT GROUP PLC | Communication | Equity | 1,507.09 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 1,506.46 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 1,502.10 | 0.01 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,501.80 | 0.01 | 6.73 | Oct 01, 2050 | 2.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 1,500.34 | 0.01 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,496.47 | 0.01 | 4.20 | Mar 01, 2036 | 2.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 1,496.29 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 1,492.41 | 0.01 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 1,492.08 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 1,491.83 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 1,487.43 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 1,484.11 | 0.01 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,483.59 | 0.01 | 7.22 | Oct 01, 2051 | 2.00 |
H | HYDRO ONE LTD | Utilities | Equity | 1,483.28 | 0.01 | 0.00 | nan | 0.00 |
1COV | COVESTRO AG | Materials | Equity | 1,479.40 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 1,477.48 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 1,476.36 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 1,475.84 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 1,475.80 | 0.01 | 0.00 | nan | 0.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 1,475.25 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,474.20 | 0.01 | 12.46 | Mar 15, 2052 | 5.14 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 1,473.75 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 1,472.04 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 1,471.49 | 0.01 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,467.44 | 0.01 | 5.31 | Nov 20, 2047 | 4.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,465.72 | 0.01 | 4.23 | Feb 01, 2037 | 2.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 1,465.19 | 0.01 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,465.04 | 0.01 | 3.91 | Apr 01, 2054 | 5.50 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,464.52 | 0.01 | 6.42 | Dec 20, 2049 | 3.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 1,463.35 | 0.01 | 0.00 | nan | 0.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,461.77 | 0.01 | 6.18 | Jul 01, 2050 | 3.00 |
AA | ALCOA CORP | Materials | Equity | 1,461.38 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 1,459.19 | 0.01 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,458.51 | 0.01 | 4.59 | Oct 01, 2053 | 5.00 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,457.14 | 0.01 | 7.34 | Aug 01, 2050 | 3.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,457.14 | 0.01 | 3.99 | Apr 20, 2053 | 5.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 1,455.32 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 1,453.93 | 0.01 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 1,453.77 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 1,449.23 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 1,449.20 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,448.67 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,448.42 | 0.01 | 13.92 | Nov 21, 2049 | 4.25 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 1,443.87 | 0.01 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,443.39 | 0.01 | 6.83 | Nov 01, 2050 | 2.50 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,443.11 | 0.01 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,442.02 | 0.01 | 6.15 | Sep 20, 2051 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 1,441.59 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 1,441.20 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 1,440.83 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 1,437.79 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 1,437.79 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 1,437.79 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 1,437.02 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,434.68 | 0.01 | 9.51 | Mar 25, 2038 | 4.78 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,434.46 | 0.01 | 7.22 | Feb 01, 2051 | 2.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 1,433.22 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 1,430.49 | 0.01 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,429.57 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 1,427.89 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,427.36 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 1,426.53 | 0.01 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,425.91 | 0.01 | 4.82 | Apr 15, 2030 | 3.88 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 1,424.85 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 1,422.56 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 1,421.04 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 1,419.61 | 0.01 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,419.17 | 0.01 | 2.41 | Jul 20, 2054 | 6.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 1,418.78 | 0.01 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,418.49 | 0.01 | 7.22 | Sep 01, 2051 | 2.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,418.14 | 0.01 | 6.79 | Dec 01, 2050 | 2.50 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 1,417.23 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 1,417.23 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 1,415.71 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 1,415.71 | 0.01 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,413.85 | 0.01 | 7.06 | Nov 01, 2051 | 2.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,413.68 | 0.01 | 7.22 | Dec 01, 2051 | 2.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,413.43 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 1,412.67 | 0.01 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,412.13 | 0.01 | 6.89 | Dec 01, 2046 | 3.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,411.45 | 0.01 | 5.96 | Jan 20, 2050 | 3.50 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 1,411.17 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 1,408.81 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 1,407.34 | 0.01 | 0.00 | nan | 0.00 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,403.89 | 0.01 | 6.83 | Oct 01, 2050 | 2.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,402.17 | 0.01 | 6.69 | Nov 20, 2024 | 2.50 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,399.08 | 0.01 | 5.95 | Jun 20, 2053 | 3.50 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,398.91 | 0.01 | 6.85 | Nov 01, 2050 | 2.50 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 1,397.89 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 1,396.83 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 1,396.68 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 1,395.16 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 1,393.78 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 1,392.60 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 1,390.82 | 0.01 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,389.46 | 0.01 | 3.96 | Dec 01, 2035 | 2.00 |
CIEN | CIENA CORP | Information Technology | Equity | 1,389.07 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 1,389.07 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,388.31 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,387.77 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 1,386.79 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 1,386.66 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 1,383.74 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,383.61 | 0.01 | 1.20 | Jan 15, 2026 | 2.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 1,382.22 | 0.01 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,381.39 | 0.01 | 6.61 | Mar 01, 2051 | 3.00 |
DAY | DAYFORCE INC | Industrials | Equity | 1,379.94 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 1,379.94 | 0.01 | 0.00 | nan | 0.00 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,378.64 | 0.01 | 7.22 | May 01, 2052 | 2.00 |
WRT1V | WARTSILA | Industrials | Equity | 1,377.80 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 1,375.04 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,375.03 | 0.01 | 6.50 | Nov 20, 2024 | 3.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 1,371.16 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 1,370.81 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,370.03 | 0.01 | 13.42 | Mar 20, 2051 | 4.08 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 1,367.84 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 1,367.56 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,366.33 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 1,362.58 | 0.01 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,361.12 | 0.01 | 7.22 | Feb 01, 2051 | 2.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 1,360.91 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,360.63 | 0.01 | 2.14 | Jan 15, 2027 | 2.38 |
196170 | ALTEOGEN INC | Health Care | Equity | 1,360.11 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 1,359.39 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,358.98 | 0.01 | 0.00 | nan | 0.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,353.56 | 0.01 | 7.22 | Jan 01, 2052 | 2.00 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,352.54 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 1,351.23 | 0.01 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,350.98 | 0.01 | 4.42 | Jun 01, 2053 | 5.00 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 1,348.93 | 0.01 | 0.00 | nan | 0.00 |
TIPS | TREASURY (CPI) NOTE | Treasuries | Fixed Income | 1,348.72 | 0.01 | 3.09 | Jan 15, 2028 | 1.75 |
AOS | A O SMITH CORP | Industrials | Equity | 1,346.45 | 0.01 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,346.34 | 0.01 | 6.90 | Aug 20, 2051 | 2.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,345.49 | 0.01 | 5.31 | Jul 20, 2047 | 4.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 1,344.17 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 1,342.37 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,341.88 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 1,339.60 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,338.91 | 0.01 | 16.37 | Sep 15, 2059 | 3.65 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,338.10 | 0.01 | 7.26 | Mar 01, 2052 | 2.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,337.32 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 1,335.15 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,334.81 | 0.01 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,333.63 | 0.01 | 6.72 | Oct 01, 2051 | 2.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,333.51 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,333.18 | 0.01 | 2.92 | Dec 20, 2028 | 3.42 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,330.46 | 0.01 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,328.14 | 0.01 | 4.23 | Feb 01, 2036 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,326.87 | 0.01 | 11.11 | Jun 19, 2041 | 2.68 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 1,325.90 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,323.82 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 1,321.61 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 1,321.33 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 1,320.22 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 1,319.05 | 0.01 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 1,317.53 | 0.01 | 0.00 | nan | 0.00 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,316.28 | 0.01 | 6.33 | Jul 01, 2049 | 3.50 |
QGEN | QIAGEN NV | Health Care | Equity | 1,315.24 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,312.85 | 0.01 | 3.51 | Nov 18, 2024 | 4.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 1,311.44 | 0.01 | 0.00 | nan | 0.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,310.79 | 0.01 | 7.13 | Jun 20, 2052 | 2.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,306.49 | 0.01 | 6.75 | Aug 01, 2051 | 2.50 |
MORN | MORNINGSTAR INC | Financials | Equity | 1,305.35 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 1,305.22 | 0.01 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,305.12 | 0.01 | 5.29 | Sep 01, 2050 | 4.50 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,301.54 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 1,300.47 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 1,300.01 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 1,297.74 | 0.01 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,296.36 | 0.01 | 6.93 | Aug 01, 2051 | 2.50 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,295.50 | 0.01 | 7.06 | Mar 01, 2050 | 2.50 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,294.98 | 0.01 | 6.39 | Jan 01, 2051 | 3.50 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 1,293.09 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 1,291.99 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 1,291.65 | 0.01 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,289.49 | 0.01 | 6.83 | Oct 01, 2050 | 2.50 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 1,287.60 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 1,287.08 | 0.01 | 0.00 | nan | 0.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 1,287.03 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 1,286.32 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,286.30 | 0.01 | 13.80 | Mar 02, 2053 | 5.65 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,285.88 | 0.01 | 4.45 | Sep 01, 2052 | 5.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,285.37 | 0.01 | 6.83 | Oct 01, 2051 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,285.32 | 0.01 | 3.08 | Mar 25, 2028 | 4.30 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 1,284.23 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 1,283.68 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 1,283.27 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 1,283.07 | 0.01 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,281.93 | 0.01 | 6.50 | Aug 20, 2046 | 3.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 1,278.97 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,278.87 | 0.01 | 15.73 | Dec 01, 2057 | 3.80 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 1,276.30 | 0.01 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,276.26 | 0.01 | 6.88 | Jul 01, 2051 | 2.50 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,276.26 | 0.01 | 7.15 | May 01, 2051 | 2.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,275.57 | 0.01 | 3.03 | Aug 01, 2053 | 6.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 1,274.72 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 1,272.69 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 1,271.86 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 1,271.86 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 1,271.86 | 0.01 | 0.00 | nan | 0.00 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,271.45 | 0.01 | 6.50 | Aug 20, 2044 | 3.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,270.59 | 0.01 | 2.39 | Oct 20, 2053 | 6.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 1,268.73 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,268.44 | 0.01 | 16.42 | Mar 17, 2052 | 2.92 |
INGR | INGREDION INC | Consumer Staples | Equity | 1,267.29 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 1,267.29 | 0.01 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,267.16 | 0.01 | 3.03 | Apr 01, 2054 | 6.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 1,266.53 | 0.01 | 0.00 | nan | 0.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 1,263.49 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 1,262.72 | 0.01 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,262.69 | 0.01 | 4.10 | Jan 01, 2037 | 2.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 1,262.36 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 1,259.87 | 0.01 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,257.37 | 0.01 | 4.23 | Feb 01, 2036 | 2.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,257.02 | 0.01 | 2.23 | Dec 01, 2053 | 6.50 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 1,255.17 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 1,254.35 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 1,252.07 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 1,251.31 | 0.01 | 0.00 | nan | 0.00 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 1,251.06 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 1,250.18 | 0.01 | 0.00 | nan | 0.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,249.98 | 0.01 | 6.93 | Apr 01, 2052 | 2.50 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 1,249.91 | 0.01 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,249.81 | 0.01 | 3.12 | Nov 01, 2053 | 6.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,249.46 | 0.01 | 6.88 | Apr 01, 2052 | 2.50 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 1,248.52 | 0.01 | 0.00 | nan | 0.00 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,248.09 | 0.01 | 7.04 | Oct 01, 2050 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,247.92 | 0.01 | 12.98 | Jan 23, 2049 | 5.55 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 1,247.38 | 0.01 | 0.00 | nan | 0.00 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,245.51 | 0.01 | 2.43 | Apr 01, 2053 | 6.50 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,245.34 | 0.01 | 7.04 | Aug 01, 2050 | 2.50 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 1,244.11 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 1,243.82 | 0.01 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,243.11 | 0.01 | 3.28 | Feb 01, 2054 | 6.50 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,240.70 | 0.01 | 6.48 | Nov 01, 2051 | 2.50 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,235.04 | 0.01 | 7.22 | Jan 01, 2052 | 2.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,234.10 | 0.01 | 16.20 | Jun 01, 2050 | 2.52 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,234.01 | 0.01 | 3.56 | Nov 01, 2053 | 5.50 |
STN | STANTEC INC | Industrials | Equity | 1,232.74 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 1,232.02 | 0.01 | 0.00 | nan | 0.00 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,231.94 | 0.01 | 6.00 | Feb 01, 2046 | 3.50 |
BNR | BRENNTAG | Industrials | Equity | 1,231.64 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 1,231.23 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 1,230.25 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 1,229.99 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,229.42 | 0.01 | 0.00 | nan | 0.00 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,229.02 | 0.01 | 7.15 | Dec 01, 2051 | 2.50 |
INSM | INSMED INC | Health Care | Equity | 1,228.94 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 1,228.59 | 0.01 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,228.51 | 0.01 | 7.15 | Oct 01, 2050 | 2.50 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 1,227.76 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,227.63 | 0.01 | 12.89 | Feb 23, 2046 | 4.65 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 1,225.70 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 1,225.55 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 1,225.43 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,224.87 | 0.01 | 2.37 | Apr 30, 2027 | 2.75 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,224.73 | 0.01 | 6.88 | Jan 20, 2051 | 2.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 1,224.67 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 1,224.67 | 0.01 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,224.56 | 0.01 | 5.68 | Aug 01, 2052 | 4.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 1,222.22 | 0.01 | 0.00 | nan | 0.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 1,222.10 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 1,220.86 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 1,220.56 | 0.01 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,219.40 | 0.01 | 4.11 | Nov 01, 2037 | 3.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,218.55 | 0.01 | 4.01 | May 01, 2036 | 2.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 1,215.53 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 1,214.01 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 1,212.26 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,211.73 | 0.01 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,211.50 | 0.01 | 4.07 | May 01, 2036 | 2.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,211.24 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 1,210.97 | 0.01 | 0.00 | nan | 0.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,210.47 | 0.01 | 3.70 | Jun 01, 2053 | 5.50 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 1,210.32 | 0.01 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,210.13 | 0.01 | 4.45 | Mar 01, 2037 | 2.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 1,206.40 | 0.01 | 0.00 | nan | 0.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1,206.18 | 0.01 | 6.09 | Sep 01, 2047 | 3.50 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 1,205.89 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 1,205.61 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 1,205.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,204.63 | 0.01 | 5.96 | Sep 20, 2047 | 3.50 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 1,201.83 | 0.01 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,201.03 | 0.01 | 3.96 | Mar 01, 2036 | 2.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 1,199.25 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,198.94 | 0.01 | 1.70 | Jul 22, 2027 | 1.73 |
ENX | EURONEXT NV | Financials | Equity | 1,198.42 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 1,198.03 | 0.01 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,197.59 | 0.01 | 6.78 | Dec 01, 2051 | 2.50 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 1,196.51 | 0.01 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,196.22 | 0.01 | 5.96 | Jan 20, 2047 | 3.50 |
6869 | SYSMEX CORP | Health Care | Equity | 1,196.20 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 1,196.10 | 0.01 | 0.00 | nan | 0.00 |
HEN | HENKEL AG | Consumer Staples | Equity | 1,194.82 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 1,193.71 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 1,193.39 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 1,193.39 | 0.01 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 1,191.18 | 0.01 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,190.55 | 0.01 | 3.71 | Feb 01, 2053 | 5.50 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 1,190.39 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 1,190.39 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 1,189.28 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 1,189.28 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 1,188.89 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 1,187.74 | 0.01 | 0.00 | nan | 0.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,185.57 | 0.01 | 4.72 | May 20, 2053 | 4.50 |
RGEN | REPLIGEN CORP | Health Care | Equity | 1,185.09 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 1,184.30 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 1,182.36 | 0.01 | 0.00 | nan | 0.00 |
CROX | CROCS INC | Consumer Discretionary | Equity | 1,182.04 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 1,181.81 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 1,181.28 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 1,180.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,179.90 | 0.01 | 6.15 | Dec 20, 2051 | 3.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,177.32 | 0.01 | 2.78 | Mar 01, 2054 | 6.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 1,176.72 | 0.01 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,176.29 | 0.01 | 7.26 | May 01, 2052 | 2.00 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,176.29 | 0.01 | 5.08 | Sep 01, 2052 | 4.50 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,175.95 | 0.01 | 6.79 | Nov 01, 2050 | 2.50 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 1,175.72 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 1,175.19 | 0.01 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,173.37 | 0.01 | 7.22 | Nov 01, 2051 | 2.00 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,172.00 | 0.01 | 6.50 | Dec 20, 2046 | 3.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 1,171.01 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 1,170.32 | 0.01 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,170.28 | 0.01 | 3.78 | Sep 01, 2053 | 5.50 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,169.76 | 0.01 | 2.23 | Nov 01, 2053 | 6.50 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,169.42 | 0.01 | 5.08 | Oct 01, 2052 | 4.50 |
CMA | COMERICA INC | Financials | Equity | 1,167.58 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 1,167.58 | 0.01 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,166.84 | 0.01 | 2.96 | Aug 01, 2054 | 6.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 1,165.30 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 1,164.36 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 1,164.25 | 0.01 | 0.00 | nan | 0.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,162.55 | 0.01 | 5.99 | Jan 01, 2052 | 3.50 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 1,162.25 | 0.01 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,161.17 | 0.01 | 5.68 | Nov 01, 2052 | 4.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,160.48 | 0.01 | 15.61 | May 19, 2063 | 5.34 |
11 | HANG SENG BANK LTD | Financials | Equity | 1,159.94 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 1,158.45 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 1,158.03 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,157.91 | 0.01 | 2.28 | Nov 20, 2024 | 6.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 1,157.02 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 1,156.34 | 0.01 | 0.00 | nan | 0.00 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,155.85 | 0.01 | 7.22 | Jun 01, 2051 | 2.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,155.85 | 0.01 | 4.23 | Nov 01, 2036 | 2.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 1,155.51 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 1,154.68 | 0.01 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,154.30 | 0.01 | 7.22 | Apr 01, 2051 | 2.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 1,154.12 | 0.01 | 0.00 | nan | 0.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,153.96 | 0.01 | 6.71 | Jul 01, 2051 | 2.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,153.62 | 0.01 | 3.98 | Jan 01, 2053 | 5.50 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,153.62 | 0.01 | 6.42 | Oct 20, 2049 | 3.00 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,152.95 | 0.01 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,152.24 | 0.01 | 7.24 | Oct 01, 2050 | 2.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,151.90 | 0.01 | 6.71 | Nov 01, 2051 | 2.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,151.04 | 0.01 | 6.64 | Oct 20, 2053 | 2.50 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 1,150.80 | 0.01 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 1,150.08 | 0.01 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 1,147.76 | 0.01 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,146.40 | 0.01 | 2.31 | Aug 01, 2054 | 6.50 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 1,145.51 | 0.01 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,145.37 | 0.01 | 6.71 | Feb 01, 2051 | 2.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,145.03 | 0.01 | 6.37 | Aug 01, 2052 | 3.50 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,144.00 | 0.01 | 1.92 | Dec 01, 2053 | 6.50 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 1,142.46 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,142.46 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 1,142.46 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 1,140.18 | 0.01 | 0.00 | nan | 0.00 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,140.05 | 0.01 | 4.45 | Nov 01, 2052 | 5.00 |
1010 | RIYAD BANK | Financials | Equity | 1,138.83 | 0.01 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,137.81 | 0.01 | 2.25 | Dec 01, 2053 | 6.50 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,136.78 | 0.01 | 6.15 | Nov 20, 2051 | 3.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 1,135.61 | 0.01 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,135.41 | 0.01 | 7.15 | Oct 01, 2050 | 2.50 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,135.24 | 0.01 | 6.50 | Aug 20, 2045 | 3.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,134.85 | 0.01 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,134.72 | 0.01 | 5.82 | Oct 01, 2052 | 4.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 1,134.19 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 1,134.09 | 0.01 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,132.83 | 0.01 | 5.69 | Aug 01, 2052 | 4.00 |
NHY | NORSK HYDRO | Materials | Equity | 1,132.53 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 1,131.98 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 1,130.87 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 1,130.25 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 1,129.57 | 0.01 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 1,128.84 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 1,128.76 | 0.01 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 1,128.00 | 0.01 | 0.00 | nan | 0.00 |
G1A | GEA GROUP AG | Industrials | Equity | 1,126.99 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 1,126.66 | 0.01 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,126.48 | 0.01 | 6.91 | Nov 01, 2051 | 2.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,125.62 | 0.01 | 7.24 | May 01, 2050 | 2.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 1,124.94 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 1,123.39 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 1,122.56 | 0.01 | 0.00 | nan | 0.00 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,122.35 | 0.01 | 7.24 | Jan 01, 2051 | 2.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 1,122.29 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 1,122.11 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 1,121.77 | 0.01 | 0.00 | nan | 0.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 1,121.73 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 1,121.18 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 1,120.39 | 0.01 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1,119.43 | 0.01 | 6.44 | Feb 01, 2047 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,118.70 | 0.01 | 10.62 | Nov 21, 2039 | 4.05 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 1,117.35 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 1,116.08 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 1,114.26 | 0.01 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,113.94 | 0.01 | 3.14 | Sep 01, 2053 | 6.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 1,113.54 | 0.01 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 1,112.02 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 1,110.66 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 1,109.27 | 0.01 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,108.61 | 0.01 | 6.28 | Jul 01, 2046 | 3.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 1,108.11 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 1,107.95 | 0.01 | 9.39 | Dec 15, 2038 | 6.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,104.15 | 0.01 | 16.73 | Nov 01, 2056 | 2.94 |
APG | API GROUP CORP | Industrials | Equity | 1,103.65 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 1,103.65 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 1,102.89 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 1,102.46 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,100.71 | 0.01 | 5.96 | Nov 20, 2024 | 3.50 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,100.37 | 0.01 | 6.83 | Oct 01, 2050 | 2.50 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 1,099.84 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 1,098.48 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 1,097.56 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 1,095.16 | 0.01 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,094.53 | 0.01 | 5.34 | Oct 20, 2052 | 4.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 1,094.51 | 0.01 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,094.36 | 0.01 | 3.04 | Jul 01, 2054 | 6.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 1,093.99 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,093.33 | 0.01 | 6.51 | Apr 25, 2034 | 5.29 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 1,092.94 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 1,092.86 | 0.01 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 1,091.47 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 1,089.02 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 1,088.79 | 0.01 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1,088.52 | 0.01 | 6.33 | Jan 01, 2048 | 3.50 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 1,088.23 | 0.01 | 0.00 | nan | 0.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS REI | Real Estate | Equity | 1,088.09 | 0.01 | 0.00 | nan | 0.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,088.00 | 0.01 | 5.31 | Jun 20, 2047 | 4.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 1,087.96 | 0.01 | 0.00 | nan | 0.00 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,087.66 | 0.01 | 6.78 | Dec 01, 2051 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,087.61 | 0.01 | 1.25 | Feb 04, 2026 | 2.20 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,087.40 | 0.01 | 0.00 | nan | 0.00 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,087.31 | 0.01 | 3.70 | Mar 01, 2053 | 5.50 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 1,087.13 | 0.01 | 0.00 | nan | 0.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 1,086.90 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 1,086.85 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 1,086.85 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 1,084.36 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 1,083.86 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 1,083.81 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 1,083.81 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,083.64 | 0.01 | 6.98 | Jan 23, 2035 | 5.47 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,081.99 | 0.01 | 3.97 | Aug 01, 2054 | 5.50 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 1,080.43 | 0.01 | 0.00 | nan | 0.00 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,080.27 | 0.01 | 6.93 | Dec 01, 2051 | 2.50 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,079.24 | 0.01 | 6.78 | Feb 01, 2052 | 2.50 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 1,079.10 | 0.01 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,079.07 | 0.01 | 6.75 | Jul 01, 2051 | 2.50 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 1,078.96 | 0.01 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 1,078.53 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 1,077.72 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,077.32 | 0.01 | 9.10 | May 15, 2038 | 6.40 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 1,076.33 | 0.01 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,074.95 | 0.01 | 3.75 | Oct 01, 2035 | 2.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,074.12 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 1,073.84 | 0.01 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,072.20 | 0.01 | 3.14 | Aug 01, 2053 | 6.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,071.17 | 0.01 | 6.57 | Aug 01, 2051 | 2.50 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,068.59 | 0.01 | 4.29 | Jun 01, 2036 | 2.00 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 1,068.30 | 0.01 | 0.00 | nan | 0.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 1,064.43 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 1,063.60 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 1,063.04 | 0.01 | 0.00 | nan | 0.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,062.75 | 0.01 | 6.64 | Oct 20, 2051 | 2.50 |
A5G | AIB GROUP PLC | Financials | Equity | 1,062.49 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 1,061.46 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 1,060.00 | 0.01 | 0.00 | nan | 0.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 1,060.00 | 0.01 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 1,059.50 | 0.01 | 0.00 | nan | 0.00 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,058.97 | 0.01 | 5.55 | Feb 01, 2053 | 4.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,058.97 | 0.01 | 3.82 | Jul 01, 2038 | 3.50 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,058.74 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 1,058.52 | 0.01 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,058.28 | 0.01 | 4.45 | Nov 01, 2052 | 5.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,057.77 | 0.01 | 6.78 | Dec 01, 2051 | 2.50 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 1,056.72 | 0.01 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,056.05 | 0.01 | 6.80 | Dec 01, 2051 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,055.80 | 0.01 | 6.78 | May 19, 2033 | 4.75 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,055.71 | 0.01 | 6.48 | Jun 01, 2051 | 2.50 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 1,054.17 | 0.01 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,053.99 | 0.01 | 7.15 | Nov 01, 2050 | 2.50 |
PEN | PENUMBRA INC | Health Care | Equity | 1,053.41 | 0.01 | 0.00 | nan | 0.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,053.30 | 0.01 | 7.22 | Feb 01, 2052 | 2.00 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,053.30 | 0.01 | 6.83 | Oct 01, 2051 | 2.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 1,052.25 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 1,051.42 | 0.01 | 0.00 | nan | 0.00 |
SMDS | SMITH (DS) PLC | Materials | Equity | 1,050.59 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 1,049.76 | 0.01 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,049.69 | 0.01 | 4.06 | Sep 20, 2052 | 5.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 1,047.56 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 1,047.54 | 0.01 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 1,047.34 | 0.01 | 12.90 | Dec 14, 2045 | 4.30 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 1,047.32 | 0.01 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,046.43 | 0.01 | 5.31 | Feb 20, 2048 | 4.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 1,043.52 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 1,042.56 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,042.14 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 1,041.23 | 0.01 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,040.59 | 0.01 | 2.70 | Jul 01, 2053 | 6.00 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 1,040.07 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 1,039.32 | 0.01 | 0.00 | nan | 0.00 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,039.04 | 0.01 | 6.88 | Nov 20, 2050 | 2.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 1,038.19 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 1,037.85 | 0.01 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,037.50 | 0.01 | 3.99 | Apr 01, 2037 | 2.50 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 1,037.30 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 1,036.67 | 0.01 | 0.00 | nan | 0.00 |
FRSD1930 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,036.30 | 0.01 | 6.30 | May 01, 2051 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,035.52 | 0.01 | 1.46 | Apr 30, 2026 | 2.38 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 1,035.36 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,034.92 | 0.01 | 3.42 | Oct 01, 2053 | 5.50 |
035720 | KAKAO CORP | Communication | Equity | 1,034.57 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 1,034.53 | 0.01 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 1,034.12 | 0.01 | 0.00 | nan | 0.00 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1,030.11 | 0.01 | 3.69 | Jul 20, 2053 | 5.50 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 1,029.82 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 1,029.55 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 1,029.06 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 1,028.99 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 1,027.34 | 0.01 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 1,027.23 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 1,027.06 | 0.01 | 0.00 | nan | 0.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,027.02 | 0.01 | 5.68 | Jan 20, 2050 | 4.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,026.85 | 0.01 | 4.23 | Jul 01, 2036 | 2.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 1,026.14 | 0.01 | 0.00 | nan | 0.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 1,026.01 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 1,025.54 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 1,025.39 | 0.01 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 1,024.93 | 0.01 | 3.54 | Oct 15, 2028 | 4.38 |
MTN | MTN GROUP LTD | Communication | Equity | 1,024.74 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 1,023.73 | 0.01 | 0.00 | nan | 0.00 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,023.24 | 0.01 | 7.34 | Apr 01, 2051 | 3.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,022.29 | 0.01 | 14.44 | Aug 15, 2054 | 5.40 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,020.32 | 0.01 | 6.64 | Feb 20, 2052 | 2.50 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 1,020.00 | 0.01 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,019.81 | 0.01 | 3.93 | Jan 01, 2036 | 2.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,017.06 | 0.01 | 2.94 | Aug 01, 2053 | 6.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 1,016.84 | 0.01 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 1,016.54 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 1,016.54 | 0.01 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 1,016.02 | 0.01 | 0.00 | nan | 0.00 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,015.68 | 0.01 | 3.13 | May 20, 2054 | 5.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,015.66 | 0.01 | 10.58 | Mar 15, 2042 | 5.05 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 1,015.35 | 0.01 | 0.00 | nan | 0.00 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 1,014.59 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 1,012.94 | 0.01 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,012.42 | 0.01 | 6.35 | Nov 01, 2051 | 3.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 1,012.31 | 0.01 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,012.31 | 0.01 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,011.56 | 0.01 | 2.36 | Sep 01, 2053 | 6.50 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,011.55 | 0.01 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 1,010.85 | 0.01 | 0.00 | Dec 31, 2049 | 4.72 |
KEX | KIRBY CORP | Industrials | Equity | 1,009.27 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,009.27 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 1,008.71 | 0.01 | 0.00 | nan | 0.00 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,007.95 | 0.01 | 5.12 | Jun 01, 2052 | 4.50 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 1,007.74 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,007.12 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,006.71 | 0.01 | 6.59 | Jun 01, 2034 | 5.35 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 1,006.29 | 0.01 | 0.00 | nan | 0.00 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,004.18 | 0.01 | 6.90 | Apr 20, 2051 | 2.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 1,002.94 | 0.01 | 0.00 | nan | 0.00 |
VIV | VIVENDI | Communication | Equity | 1,002.42 | 0.01 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,002.11 | 0.01 | 2.87 | Apr 01, 2054 | 6.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,001.26 | 0.01 | 4.45 | May 01, 2053 | 5.00 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,000.05 | 0.01 | 4.23 | May 01, 2036 | 2.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 1,000.01 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 999.37 | 0.01 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 998.61 | 0.01 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 998.60 | 0.01 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 998.54 | 0.01 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 997.65 | 0.01 | 5.55 | Jun 01, 2052 | 4.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 997.09 | 0.01 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 997.09 | 0.01 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 996.10 | 0.01 | 7.02 | May 01, 2052 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 995.86 | 0.01 | 12.82 | Nov 09, 2052 | 6.90 |
G | GENPACT LTD | Industrials | Equity | 995.57 | 0.01 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 995.50 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 995.22 | 0.01 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 994.39 | 0.01 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 993.53 | 0.01 | 5.06 | Dec 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 992.54 | 0.01 | 3.70 | Aug 31, 2028 | 1.13 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 992.44 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 991.76 | 0.01 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 991.00 | 0.01 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 989.36 | 0.01 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 989.13 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 988.30 | 0.01 | 0.00 | nan | 0.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 987.34 | 0.01 | 4.45 | Jun 01, 2037 | 2.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 987.19 | 0.01 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 987.00 | 0.01 | 6.91 | Oct 01, 2050 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 983.99 | 0.01 | 6.18 | Jul 22, 2033 | 5.01 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 983.63 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 983.52 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 982.76 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 981.86 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 981.33 | 0.01 | 0.00 | nan | 0.00 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 980.81 | 0.01 | 5.97 | May 01, 2051 | 4.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 980.27 | 0.01 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 979.78 | 0.01 | 3.79 | Feb 01, 2053 | 5.50 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 979.58 | 0.01 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 979.27 | 0.01 | 7.22 | Jul 01, 2051 | 2.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 979.22 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 978.89 | 0.01 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 978.73 | 0.01 | 12.81 | Nov 30, 2046 | 4.90 |
T | TELUS CORP | Communication | Equity | 978.33 | 0.01 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 977.87 | 0.01 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 977.72 | 0.01 | 6.66 | Aug 20, 2052 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 977.52 | 0.01 | 13.80 | May 01, 2060 | 5.93 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 977.27 | 0.01 | 15.65 | Nov 01, 2051 | 2.89 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 977.04 | 0.01 | 7.18 | Mar 01, 2051 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 975.74 | 0.01 | 13.79 | Oct 26, 2049 | 4.25 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 974.97 | 0.01 | 4.45 | Feb 01, 2053 | 5.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 974.73 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 973.85 | 0.01 | 6.66 | Jul 25, 2034 | 5.56 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 973.58 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 973.49 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 972.73 | 0.01 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 972.24 | 0.01 | 0.00 | nan | 0.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 972.05 | 0.01 | 5.34 | Apr 01, 2050 | 4.50 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 971.41 | 0.01 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 970.68 | 0.01 | 6.30 | Apr 01, 2052 | 3.50 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 970.58 | 0.01 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 970.45 | 0.01 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 969.75 | 0.01 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 969.13 | 0.01 | 6.42 | Sep 20, 2049 | 3.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 968.93 | 0.01 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 968.61 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 968.41 | 0.01 | 17.18 | May 15, 2051 | 2.38 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 968.39 | 0.01 | 13.75 | Aug 22, 2047 | 4.05 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 967.42 | 0.01 | 4.23 | Jan 01, 2037 | 2.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 967.24 | 0.01 | 3.61 | Mar 01, 2037 | 3.00 |
BPOP | POPULAR INC | Financials | Equity | 966.64 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 965.43 | 0.01 | 6.22 | Jul 25, 2033 | 4.91 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 964.84 | 0.01 | 6.58 | Oct 01, 2050 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 964.75 | 0.01 | 8.64 | Dec 16, 2036 | 5.88 |
CGNX | COGNEX CORP | Information Technology | Equity | 964.36 | 0.01 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 964.36 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 964.21 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 963.94 | 0.01 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 963.70 | 0.01 | 12.02 | Jul 12, 2041 | 3.13 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 963.29 | 0.01 | 5.70 | Oct 01, 2049 | 4.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 963.07 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 962.73 | 0.01 | 14.55 | Apr 01, 2050 | 3.60 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 962.24 | 0.01 | 13.86 | Jun 15, 2051 | 4.66 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 962.08 | 0.01 | 10.64 | Oct 23, 2045 | 6.48 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 961.49 | 0.01 | 0.00 | nan | 0.00 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 960.20 | 0.01 | 5.48 | Feb 01, 2047 | 3.00 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 959.69 | 0.01 | 3.38 | Sep 01, 2054 | 6.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 959.51 | 0.01 | 7.24 | Nov 01, 2050 | 2.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 958.95 | 0.01 | 0.00 | nan | 0.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 958.83 | 0.01 | 2.36 | Nov 01, 2053 | 6.50 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 958.31 | 0.01 | 5.97 | Jan 01, 2050 | 4.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 958.27 | 0.01 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 957.65 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 957.42 | 0.01 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 956.75 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 956.74 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 956.67 | 0.01 | 9.09 | May 15, 2038 | 6.38 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 956.51 | 0.01 | 6.21 | Jul 25, 2033 | 4.90 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 956.25 | 0.01 | 7.22 | Nov 01, 2051 | 2.00 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 956.08 | 0.01 | 6.66 | Sep 20, 2052 | 2.50 |
2002 | CHINA STEEL CORP | Materials | Equity | 956.07 | 0.01 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 955.99 | 0.01 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 955.99 | 0.01 | 0.00 | nan | 0.00 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 955.56 | 0.01 | 3.56 | May 01, 2053 | 5.50 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 955.39 | 0.01 | 5.69 | Mar 01, 2053 | 4.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 955.28 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 954.80 | 0.00 | 0.00 | nan | 0.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 954.53 | 0.00 | 7.82 | Dec 01, 2051 | 2.50 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 954.53 | 0.00 | 6.42 | Jan 20, 2050 | 3.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 954.50 | 0.00 | 18.15 | May 15, 2043 | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 954.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 954.36 | 0.00 | 5.12 | Nov 01, 2049 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 953.76 | 0.00 | 10.53 | Mar 09, 2044 | 6.33 |
BN4 | KEPPEL LTD | Industrials | Equity | 953.69 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 952.06 | 0.00 | 3.32 | Jul 25, 2029 | 5.57 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 951.76 | 0.00 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 950.53 | 0.00 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 949.63 | 0.00 | 0.00 | nan | 0.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 949.55 | 0.00 | 3.88 | May 01, 2053 | 5.50 |
6645 | OMRON CORP | Information Technology | Equity | 949.26 | 0.00 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 949.18 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 949.14 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 948.88 | 0.00 | 3.56 | Sep 21, 2028 | 4.33 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 947.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 947.66 | 0.00 | 5.75 | Jun 01, 2050 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 947.45 | 0.00 | 11.43 | Jun 01, 2042 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 946.77 | 0.00 | 4.59 | May 01, 2030 | 5.15 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 945.90 | 0.00 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 944.84 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 943.61 | 0.00 | 3.69 | Jan 23, 2029 | 4.75 |
9532 | OSAKA GAS LTD | Utilities | Equity | 942.90 | 0.00 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 942.90 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 942.29 | 0.00 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 940.45 | 0.00 | 6.73 | Dec 01, 2050 | 2.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 939.30 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 939.20 | 0.00 | 3.19 | May 19, 2028 | 4.45 |
IVZ | INVESCO LTD | Financials | Equity | 938.48 | 0.00 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 938.47 | 0.00 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 937.91 | 0.00 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 937.66 | 0.00 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 937.09 | 0.00 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 936.96 | 0.00 | 0.00 | nan | 0.00 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 936.50 | 0.00 | 3.96 | Jul 01, 2035 | 2.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 935.96 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 935.81 | 0.00 | 4.24 | Mar 01, 2036 | 2.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 935.47 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 935.01 | 0.00 | 11.80 | Jul 20, 2045 | 5.13 |
ELE | ENDESA SA | Utilities | Equity | 933.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 933.58 | 0.00 | 6.57 | Jul 01, 2051 | 2.50 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 933.15 | 0.00 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 932.93 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 932.55 | 0.00 | 4.12 | Nov 18, 2024 | 3.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 932.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 932.03 | 0.00 | 6.50 | Sep 20, 2046 | 3.00 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 931.69 | 0.00 | 7.31 | Jan 01, 2051 | 1.50 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 931.67 | 0.00 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 930.87 | 0.00 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 930.72 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 929.58 | 0.00 | 6.15 | Mar 15, 2032 | 4.28 |
G24 | SCOUT24 N | Communication | Equity | 929.06 | 0.00 | 0.00 | nan | 0.00 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 928.94 | 0.00 | 6.42 | Jul 20, 2049 | 3.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 928.59 | 0.00 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 927.94 | 0.00 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 927.82 | 0.00 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 927.67 | 0.00 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 927.67 | 0.00 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 926.84 | 0.00 | 0.00 | nan | 0.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 925.85 | 0.00 | 3.36 | May 01, 2035 | 3.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 925.54 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 925.47 | 0.00 | 12.89 | Nov 15, 2048 | 3.96 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 925.16 | 0.00 | 4.35 | Feb 01, 2037 | 1.50 |
PKN | ORLEN SA | Energy | Equity | 925.00 | 0.00 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 923.44 | 0.00 | 6.47 | Apr 01, 2052 | 2.50 |
4704 | TREND MICRO INC | Information Technology | Equity | 922.69 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 922.50 | 0.00 | 0.00 | nan | 0.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 921.90 | 0.00 | 6.27 | Nov 01, 2050 | 3.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 921.74 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 921.43 | 0.00 | 13.92 | Apr 15, 2050 | 4.50 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 919.92 | 0.00 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 919.92 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 919.15 | 0.00 | 6.45 | Nov 14, 2024 | 3.50 |
VEDL | VEDANTA LTD | Materials | Equity | 919.13 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 918.81 | 0.00 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 918.79 | 0.00 | 0.00 | nan | 0.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 918.46 | 0.00 | 6.37 | May 01, 2052 | 3.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 918.37 | 0.00 | 4.47 | Jun 15, 2030 | 8.75 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 918.12 | 0.00 | 7.22 | Apr 01, 2052 | 2.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 917.93 | 0.00 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 915.65 | 0.00 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 914.88 | 0.00 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 914.88 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 914.66 | 0.00 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 914.51 | 0.00 | 6.88 | Mar 01, 2052 | 2.50 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 913.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 913.82 | 0.00 | 5.34 | Nov 20, 2053 | 4.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 911.76 | 0.00 | 5.77 | Oct 01, 2044 | 3.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 911.62 | 0.00 | 0.00 | nan | 0.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 910.95 | 0.00 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 910.66 | 0.00 | 0.00 | nan | 0.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 910.04 | 0.00 | 4.53 | Jul 01, 2037 | 1.50 |
PST | POSTE ITALIANE | Financials | Equity | 909.95 | 0.00 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 909.40 | 0.00 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 908.85 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 908.80 | 0.00 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 908.03 | 0.00 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 907.30 | 0.00 | 6.47 | Jul 01, 2051 | 2.50 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 907.27 | 0.00 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 906.82 | 0.00 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 904.99 | 0.00 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 904.99 | 0.00 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 904.78 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 903.98 | 0.00 | 9.77 | May 01, 2040 | 5.71 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 903.69 | 0.00 | 4.42 | Feb 01, 2054 | 5.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 903.59 | 0.00 | 0.00 | nan | 0.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 903.35 | 0.00 | 4.44 | Sep 01, 2052 | 5.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 902.60 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 901.88 | 0.00 | 9.39 | Mar 15, 2039 | 7.20 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 901.28 | 0.00 | 3.38 | May 01, 2054 | 6.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 901.18 | 0.00 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 900.54 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 900.42 | 0.00 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 899.93 | 0.00 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 899.48 | 0.00 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 899.43 | 0.00 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 899.25 | 0.00 | 0.00 | nan | 0.00 |
MNDI | MONDI PLC | Materials | Equity | 899.16 | 0.00 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 899.05 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 898.54 | 0.00 | 6.55 | Jan 01, 2052 | 2.50 |
NED | NEDBANK GROUP LTD | Financials | Equity | 898.46 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 898.33 | 0.00 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 898.33 | 0.00 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 897.38 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 897.35 | 0.00 | 14.47 | Mar 15, 2054 | 5.40 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 896.82 | 0.00 | 6.89 | Apr 01, 2045 | 3.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 896.67 | 0.00 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 896.11 | 0.00 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 895.01 | 0.00 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 895.01 | 0.00 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 894.17 | 0.00 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 894.07 | 0.00 | 2.97 | Aug 01, 2038 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 894.03 | 0.00 | 6.63 | Mar 02, 2033 | 5.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 893.87 | 0.00 | 3.01 | Mar 02, 2028 | 5.15 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 893.21 | 0.00 | 4.23 | Nov 01, 2036 | 2.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 893.15 | 0.00 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 892.51 | 0.00 | 0.00 | nan | 0.00 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 892.35 | 0.00 | 5.73 | Jun 01, 2047 | 4.00 |
AZPN | ASPEN TECHNOLOGY INC | Information Technology | Equity | 892.05 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 891.32 | 0.00 | 6.28 | Jul 01, 2046 | 3.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 891.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 890.98 | 0.00 | 2.90 | Aug 01, 2054 | 6.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 890.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 890.12 | 0.00 | 4.41 | Apr 01, 2053 | 5.00 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 889.78 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 889.75 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 889.27 | 0.00 | 11.43 | May 19, 2043 | 5.11 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 889.20 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 889.01 | 0.00 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 888.86 | 0.00 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 887.53 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 886.93 | 0.00 | 1.93 | Oct 21, 2027 | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 885.20 | 0.00 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 885.04 | 0.00 | 0.00 | nan | 0.00 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 884.07 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 883.68 | 0.00 | 6.48 | Apr 24, 2034 | 5.39 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 883.21 | 0.00 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 882.92 | 0.00 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 882.55 | 0.00 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 882.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 881.87 | 0.00 | 5.95 | Feb 20, 2053 | 3.50 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 881.52 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 881.39 | 0.00 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 881.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 881.02 | 0.00 | 5.31 | Mar 20, 2048 | 4.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 880.84 | 0.00 | 4.56 | Mar 01, 2046 | 4.50 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 880.63 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 879.11 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 878.67 | 0.00 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 878.67 | 0.00 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 878.24 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 877.87 | 0.00 | 13.16 | Apr 25, 2053 | 4.61 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 877.79 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 877.75 | 0.00 | 2.28 | Mar 24, 2028 | 3.53 |
MASI | MASIMO CORP | Health Care | Equity | 877.59 | 0.00 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 877.29 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 877.17 | 0.00 | 3.08 | Apr 25, 2029 | 5.20 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 876.55 | 0.00 | 4.72 | Jul 20, 2052 | 4.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 876.21 | 0.00 | 4.44 | Dec 01, 2052 | 5.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 876.02 | 0.00 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 875.86 | 0.00 | 6.79 | Jan 01, 2051 | 2.50 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 875.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 875.52 | 0.00 | 5.68 | Aug 01, 2052 | 4.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 875.28 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 874.54 | 0.00 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 874.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 873.80 | 0.00 | 5.55 | Aug 01, 2052 | 4.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 873.78 | 0.00 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 873.41 | 0.00 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 872.60 | 0.00 | 6.35 | Jul 01, 2051 | 3.00 |
6586 | MAKITA CORP | Industrials | Equity | 872.30 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 872.22 | 0.00 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 870.78 | 0.00 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 870.45 | 0.00 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 870.02 | 0.00 | 5.96 | Mar 20, 2049 | 3.50 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 869.98 | 0.00 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 869.81 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 869.22 | 0.00 | 3.82 | Apr 25, 2030 | 5.73 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 868.65 | 0.00 | 6.72 | Dec 01, 2051 | 2.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 868.20 | 0.00 | 0.00 | nan | 0.00 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 868.09 | 0.00 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 867.32 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 867.21 | 0.00 | 11.21 | Mar 02, 2043 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 866.80 | 0.00 | 14.14 | Jul 15, 2054 | 5.63 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 866.24 | 0.00 | 5.12 | Apr 01, 2053 | 4.50 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 866.07 | 0.00 | 3.82 | Jul 01, 2037 | 3.50 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 865.56 | 0.00 | 7.82 | Dec 01, 2051 | 2.50 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 865.41 | 0.00 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 865.41 | 0.00 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 865.38 | 0.00 | 0.00 | nan | 0.00 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 865.35 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 865.21 | 0.00 | 7.82 | May 01, 2051 | 2.50 |
3659 | NEXON LTD | Communication | Equity | 864.28 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 863.89 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 863.25 | 0.00 | 8.86 | Nov 15, 2035 | 3.14 |
1812 | KAJIMA CORP | Industrials | Equity | 863.17 | 0.00 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 862.81 | 0.00 | 6.71 | Nov 01, 2051 | 2.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 860.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 860.92 | 0.00 | 7.01 | Sep 01, 2051 | 2.00 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 860.75 | 0.00 | 6.46 | Oct 01, 2050 | 2.50 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 860.73 | 0.00 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 860.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 860.45 | 0.00 | 5.66 | Apr 22, 2032 | 2.69 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 860.39 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 860.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 858.17 | 0.00 | 5.55 | Jun 01, 2052 | 4.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 858.08 | 0.00 | 8.94 | Sep 15, 2037 | 6.45 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 857.79 | 0.00 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 857.34 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 857.04 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 856.86 | 0.00 | 2.29 | Apr 15, 2027 | 3.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 856.70 | 0.00 | 14.18 | Feb 22, 2054 | 5.55 |
AAK | AAK | Consumer Staples | Equity | 856.53 | 0.00 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 856.45 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 855.70 | 0.00 | 3.70 | Jan 16, 2030 | 5.17 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 855.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 855.65 | 0.00 | 11.05 | Apr 22, 2042 | 3.31 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 855.52 | 0.00 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 855.42 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 855.08 | 0.00 | 3.91 | Mar 01, 2054 | 5.50 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 854.73 | 0.00 | 7.06 | Jun 01, 2051 | 2.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 853.93 | 0.00 | 0.00 | nan | 0.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 853.84 | 0.00 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 853.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 852.84 | 0.00 | 2.39 | Sep 20, 2053 | 6.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 852.47 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 851.71 | 0.00 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 850.19 | 0.00 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 849.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 848.89 | 0.00 | 5.02 | Jul 01, 2052 | 4.50 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 848.53 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 848.31 | 0.00 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 847.39 | 0.00 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 847.14 | 0.00 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 847.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 847.03 | 0.00 | 1.45 | Apr 22, 2027 | 1.58 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 846.38 | 0.00 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 845.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 845.46 | 0.00 | 5.12 | Nov 01, 2052 | 4.50 |
SKA B | SKANSKA B | Industrials | Equity | 845.17 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 844.94 | 0.00 | 6.43 | Feb 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 844.94 | 0.00 | 6.03 | Apr 27, 2033 | 4.57 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 844.93 | 0.00 | 3.56 | Oct 15, 2028 | 4.15 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 844.43 | 0.00 | 4.79 | Jul 20, 2048 | 4.50 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 844.26 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
BDO | BDO UNIBANK INC | Financials | Equity | 843.56 | 0.00 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 843.34 | 0.00 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 843.34 | 0.00 | 0.00 | nan | 0.00 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 843.23 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
ELISA | ELISA | Communication | Equity | 842.13 | 0.00 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 841.58 | 0.00 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 841.51 | 0.00 | 5.97 | Nov 01, 2048 | 4.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 841.46 | 0.00 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 841.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 839.79 | 0.00 | 4.79 | Jan 20, 2049 | 4.50 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 839.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 838.76 | 0.00 | 7.35 | Jul 01, 2051 | 1.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 838.55 | 0.00 | 6.76 | Sep 15, 2034 | 5.87 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 837.70 | 0.00 | 1.95 | Nov 21, 2026 | 2.95 |
SKF B | SKF B | Industrials | Equity | 836.87 | 0.00 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 836.04 | 0.00 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 835.76 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 835.73 | 0.00 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 835.49 | 0.00 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 835.21 | 0.00 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 835.21 | 0.00 | 0.00 | nan | 0.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 834.64 | 0.00 | 4.23 | Dec 01, 2036 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 833.91 | 0.00 | 11.72 | Mar 22, 2041 | 3.40 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 833.09 | 0.00 | 6.50 | Jan 20, 2047 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 832.21 | 0.00 | 15.01 | Mar 22, 2051 | 3.55 |
C | CITIGROUP INC | Banking | Fixed Income | 831.70 | 0.00 | 4.68 | Mar 31, 2031 | 4.41 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 831.61 | 0.00 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 830.67 | 0.00 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 829.67 | 0.00 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 829.33 | 0.00 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 828.88 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 828.84 | 0.00 | 0.00 | nan | 0.00 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 828.28 | 0.00 | 6.30 | Apr 01, 2052 | 3.50 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 827.73 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 827.72 | 0.00 | 2.10 | Feb 06, 2027 | 3.30 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 827.42 | 0.00 | 4.42 | Aug 01, 2053 | 5.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 827.35 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 827.08 | 0.00 | 4.23 | Feb 01, 2037 | 2.00 |
BEAN | BELIMO N AG | Industrials | Equity | 826.90 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 826.74 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 826.59 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 826.57 | 0.00 | 3.77 | Feb 13, 2030 | 5.17 |
C | CITIGROUP INC | Banking | Fixed Income | 826.42 | 0.00 | 2.73 | Sep 29, 2027 | 4.45 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 825.97 | 0.00 | 6.22 | Mar 02, 2033 | 3.35 |
ELME | ELME | Real Estate | Equity | 825.70 | 0.00 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 825.52 | 0.00 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 825.24 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 825.07 | 0.00 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 824.92 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 823.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 822.78 | 0.00 | 7.24 | May 01, 2050 | 2.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 822.47 | 0.00 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 822.03 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 821.75 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 820.26 | 0.00 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 819.16 | 0.00 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 818.93 | 0.00 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 818.88 | 0.00 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 818.60 | 0.00 | 0.00 | nan | 0.00 |
FNMA4805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 817.46 | 0.00 | 5.08 | Nov 01, 2052 | 4.50 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 816.60 | 0.00 | 5.34 | Aug 20, 2052 | 4.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 816.60 | 0.00 | 6.37 | Sep 20, 2052 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 816.52 | 0.00 | 1.92 | Oct 29, 2026 | 2.45 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 816.34 | 0.00 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 816.11 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 815.97 | 0.00 | 14.48 | Mar 25, 2051 | 3.95 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 815.87 | 0.00 | 2.25 | Mar 15, 2027 | 3.75 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 814.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 814.71 | 0.00 | 4.44 | Nov 01, 2052 | 5.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 814.19 | 0.00 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 813.51 | 0.00 | 4.41 | Apr 01, 2053 | 5.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 813.51 | 0.00 | 7.30 | Nov 14, 2024 | 1.50 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 813.34 | 0.00 | 5.29 | Dec 01, 2048 | 4.50 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 813.06 | 0.00 | 0.00 | nan | 0.00 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 812.73 | 0.00 | 0.00 | nan | 0.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 812.65 | 0.00 | 4.07 | May 01, 2036 | 2.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 812.53 | 0.00 | 6.54 | Oct 23, 2034 | 6.49 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 812.31 | 0.00 | 6.91 | Jan 01, 2051 | 2.00 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 812.31 | 0.00 | 7.24 | Sep 01, 2051 | 2.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 812.13 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 811.93 | 0.00 | 12.64 | May 01, 2054 | 6.86 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 811.82 | 0.00 | 0.00 | nan | 0.00 |
IMI | IMI PLC | Industrials | Equity | 811.12 | 0.00 | 0.00 | nan | 0.00 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 810.93 | 0.00 | 2.68 | Jul 01, 2054 | 6.00 |
V | VISA INC | Technology | Fixed Income | 810.30 | 0.00 | 1.06 | Dec 14, 2025 | 3.15 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 810.07 | 0.00 | 2.70 | Oct 01, 2053 | 6.00 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 810.07 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 810.05 | 0.00 | 6.59 | Mar 15, 2032 | 2.36 |
LAZ | LAZARD INC | Financials | Equity | 809.85 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 809.85 | 0.00 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 809.46 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 809.39 | 0.00 | 6.93 | Aug 01, 2051 | 2.50 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 809.19 | 0.00 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 809.11 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 809.09 | 0.00 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 808.77 | 0.00 | 0.00 | nan | 0.00 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 808.53 | 0.00 | 4.53 | Apr 01, 2037 | 1.50 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 807.80 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 807.56 | 0.00 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 807.56 | 0.00 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 807.25 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 806.76 | 0.00 | 10.72 | Apr 30, 2041 | 3.07 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 805.72 | 0.00 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 805.31 | 0.00 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 804.94 | 0.00 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 804.23 | 0.00 | 7.22 | Jan 01, 2052 | 2.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 804.20 | 0.00 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 804.03 | 0.00 | 0.00 | nan | 0.00 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 803.58 | 0.00 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 803.12 | 0.00 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 802.82 | 0.00 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 802.82 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 802.56 | 0.00 | 10.29 | Feb 01, 2041 | 6.25 |
STERV | STORA ENSO CLASS R | Materials | Equity | 802.54 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 801.84 | 0.00 | 1.70 | Aug 08, 2026 | 2.40 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 801.83 | 0.00 | 6.15 | Feb 20, 2052 | 3.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 801.44 | 0.00 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 801.32 | 0.00 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 801.09 | 0.00 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 799.94 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 799.67 | 0.00 | 15.34 | Aug 15, 2047 | 2.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 799.55 | 0.00 | 6.24 | Feb 04, 2033 | 2.97 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 797.71 | 0.00 | 12.95 | Dec 15, 2048 | 4.90 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 797.36 | 0.00 | 6.66 | Dec 20, 2052 | 2.50 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 797.19 | 0.00 | 6.05 | May 01, 2049 | 3.50 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 797.02 | 0.00 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 797.01 | 0.00 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 796.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 795.82 | 0.00 | 4.06 | Dec 20, 2052 | 5.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 795.47 | 0.00 | 4.23 | Mar 01, 2036 | 2.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 794.96 | 0.00 | 3.80 | Mar 01, 2037 | 3.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 794.61 | 0.00 | 4.53 | Feb 01, 2053 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 793.99 | 0.00 | 15.40 | Mar 02, 2063 | 5.75 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 793.86 | 0.00 | 0.00 | nan | 0.00 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 793.38 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 793.02 | 0.00 | 14.06 | Apr 22, 2052 | 3.33 |
C | CITIGROUP INC | Banking | Fixed Income | 791.22 | 0.00 | 4.30 | Sep 19, 2030 | 4.54 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 791.18 | 0.00 | 7.22 | May 01, 2052 | 2.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 790.84 | 0.00 | 7.24 | Jul 01, 2051 | 2.00 |
TPG | TPG INC CLASS A | Financials | Equity | 790.82 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 790.82 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 790.06 | 0.00 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 789.46 | 0.00 | 2.84 | Nov 01, 2053 | 6.00 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 788.77 | 0.00 | 7.22 | Aug 01, 2051 | 2.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 788.54 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 788.54 | 0.00 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 788.21 | 0.00 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 787.24 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 787.12 | 0.00 | 11.68 | Nov 06, 2042 | 4.40 |
MNG | M&G PLC | Financials | Equity | 787.04 | 0.00 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 786.42 | 0.00 | 0.00 | nan | 0.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 786.37 | 0.00 | 5.88 | Feb 01, 2049 | 4.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 786.20 | 0.00 | 4.23 | May 01, 2036 | 2.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 785.93 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 785.29 | 0.00 | 1.15 | Jan 06, 2026 | 4.63 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 785.10 | 0.00 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 784.83 | 0.00 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 784.49 | 0.00 | 0.00 | nan | 0.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 783.96 | 0.00 | 5.96 | Nov 20, 2047 | 3.50 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 783.02 | 0.00 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 782.07 | 0.00 | 6.89 | Feb 01, 2047 | 3.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 782.06 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 781.88 | 0.00 | 3.17 | Jan 31, 2028 | 0.75 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 781.78 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 781.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 781.22 | 0.00 | 2.21 | Jan 01, 2054 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 780.25 | 0.00 | 9.16 | Jul 15, 2039 | 8.13 |
SRCL | STERICYCLE INC | Industrials | Equity | 780.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 779.85 | 0.00 | 8.01 | May 15, 2035 | 4.50 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 779.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 779.67 | 0.00 | 5.96 | May 20, 2048 | 3.50 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 779.29 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 779.16 | 0.00 | 6.33 | Sep 14, 2033 | 5.72 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 778.98 | 0.00 | 4.46 | Dec 01, 2036 | 2.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 778.73 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 778.64 | 0.00 | 6.83 | May 01, 2051 | 2.00 |
000100 | YUHAN CORP | Health Care | Equity | 778.61 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 778.35 | 0.00 | 4.72 | Dec 15, 2030 | 9.63 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 778.31 | 0.00 | 15.34 | Jul 12, 2051 | 3.30 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 778.27 | 0.00 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 778.16 | 0.00 | 0.00 | nan | 0.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 778.12 | 0.00 | 5.60 | Dec 01, 2042 | 3.00 |
IFT | INFRATIL LTD | Financials | Equity | 777.90 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 777.88 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 776.53 | 0.00 | 13.88 | May 15, 2053 | 5.60 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 775.60 | 0.00 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 775.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 774.69 | 0.00 | 5.78 | Sep 01, 2051 | 4.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 774.00 | 0.00 | 3.17 | Apr 01, 2054 | 6.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 773.49 | 0.00 | 6.93 | Feb 01, 2052 | 2.50 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 772.92 | 0.00 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 772.92 | 0.00 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 772.64 | 0.00 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 772.09 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 771.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 771.60 | 0.00 | 6.37 | Aug 01, 2052 | 3.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 771.43 | 0.00 | 6.37 | Jan 20, 2053 | 3.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 771.38 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 770.89 | 0.00 | 6.24 | Feb 24, 2033 | 3.10 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 770.59 | 0.00 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 770.14 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 770.05 | 0.00 | 1.94 | Sep 01, 2053 | 6.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 769.58 | 0.00 | 14.53 | Feb 26, 2054 | 5.30 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 768.85 | 0.00 | 5.97 | Dec 01, 2049 | 4.00 |
8088 | IWATANI CORP | Energy | Equity | 768.58 | 0.00 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 767.77 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 766.92 | 0.00 | 13.26 | Jul 01, 2050 | 4.95 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 766.63 | 0.00 | 5.93 | Jul 21, 2032 | 2.38 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 765.70 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 765.63 | 0.00 | 2.49 | Jul 22, 2028 | 4.95 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 764.94 | 0.00 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 764.62 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 764.38 | 0.00 | 6.93 | Feb 01, 2052 | 2.50 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 764.38 | 0.00 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 764.34 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 763.46 | 0.00 | 1.50 | May 04, 2027 | 1.59 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 763.01 | 0.00 | 6.47 | Oct 01, 2046 | 3.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 762.66 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 762.49 | 0.00 | 7.29 | Nov 14, 2024 | 2.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 761.99 | 0.00 | 0.00 | nan | 0.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 761.85 | 0.00 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 761.85 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 761.41 | 0.00 | 6.25 | Jan 30, 2032 | 3.30 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 761.02 | 0.00 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 760.65 | 0.00 | 0.00 | nan | 0.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 760.43 | 0.00 | 6.58 | Aug 01, 2050 | 3.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 759.48 | 0.00 | 13.66 | Jul 17, 2054 | 5.75 |
TEL2 B | TELE2 B | Communication | Equity | 759.36 | 0.00 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 759.30 | 0.00 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 759.30 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 759.23 | 0.00 | 6.93 | Jul 01, 2051 | 2.50 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 758.80 | 0.00 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 758.80 | 0.00 | 0.00 | nan | 0.00 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 758.71 | 0.00 | 6.28 | Dec 01, 2046 | 3.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 758.59 | 0.00 | 9.00 | May 15, 2037 | 4.93 |
BEZ | BEAZLEY PLC | Financials | Equity | 757.97 | 0.00 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 757.94 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 757.38 | 0.00 | 17.85 | Nov 01, 2063 | 2.99 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 756.66 | 0.00 | 1.43 | Apr 22, 2026 | 3.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 756.59 | 0.00 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 756.57 | 0.00 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 756.14 | 0.00 | 6.93 | Dec 01, 2051 | 2.50 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 755.79 | 0.00 | 5.38 | Jun 01, 2054 | 4.50 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 754.59 | 0.00 | 2.60 | Jan 01, 2054 | 6.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 753.70 | 0.00 | 3.64 | Dec 15, 2028 | 4.38 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 753.51 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 753.26 | 0.00 | 8.03 | May 14, 2035 | 4.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 752.78 | 0.00 | 14.07 | Apr 21, 2050 | 4.55 |
HXL | HEXCEL CORP | Industrials | Equity | 752.76 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 752.47 | 0.00 | 5.34 | May 15, 2030 | 0.63 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 752.19 | 0.00 | 6.54 | Jul 01, 2050 | 2.50 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 751.92 | 0.00 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 751.88 | 0.00 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 751.61 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 751.16 | 0.00 | 12.30 | May 04, 2043 | 3.85 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 750.31 | 0.00 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 750.22 | 0.00 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 749.58 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 749.54 | 0.00 | 12.47 | Mar 08, 2047 | 5.21 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 749.07 | 0.00 | 0.00 | nan | 0.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 748.75 | 0.00 | 5.80 | May 01, 2053 | 4.00 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 748.58 | 0.00 | 6.80 | Jan 01, 2052 | 2.50 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 748.24 | 0.00 | 6.74 | Oct 01, 2048 | 4.00 |
TKR | TIMKEN | Industrials | Equity | 748.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 747.72 | 0.00 | 6.93 | Jan 01, 2052 | 2.50 |
SEE | SEALED AIR | Materials | Equity | 747.44 | 0.00 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 747.32 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 747.21 | 0.00 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 746.65 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 746.18 | 0.00 | 3.92 | Apr 18, 2030 | 5.66 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 746.17 | 0.00 | 4.42 | Feb 01, 2054 | 5.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 746.00 | 0.00 | 4.45 | May 01, 2037 | 2.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 745.85 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 745.82 | 0.00 | 3.33 | Jul 24, 2029 | 5.30 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 744.63 | 0.00 | 7.11 | Feb 01, 2051 | 2.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 744.35 | 0.00 | 0.00 | nan | 0.00 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 743.77 | 0.00 | 4.23 | Jan 01, 2037 | 2.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 743.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 743.25 | 0.00 | 3.32 | Jan 01, 2053 | 6.00 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 743.08 | 0.00 | 4.72 | Jul 01, 2051 | 4.50 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 743.08 | 0.00 | 6.50 | Feb 20, 2053 | 3.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 742.87 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 742.78 | 0.00 | 3.17 | May 01, 2029 | 4.22 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 742.64 | 0.00 | 2.61 | Aug 22, 2027 | 3.15 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 742.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 742.57 | 0.00 | 6.55 | Apr 01, 2052 | 2.50 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 742.19 | 0.00 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 742.11 | 0.00 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 742.11 | 0.00 | 0.00 | nan | 0.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 741.88 | 0.00 | 6.83 | Oct 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 741.73 | 0.00 | 5.66 | Apr 22, 2032 | 2.62 |
GF | GEORG FISCHER AG | Industrials | Equity | 741.36 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 741.36 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 741.26 | 0.00 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 741.09 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 740.01 | 0.00 | 6.54 | May 25, 2034 | 6.17 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 739.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 738.62 | 0.00 | 6.57 | Apr 01, 2052 | 2.50 |
UGI | UGI CORP | Utilities | Equity | 738.30 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 737.50 | 0.00 | 13.70 | Jun 28, 2054 | 5.75 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 737.02 | 0.00 | 14.20 | Mar 19, 2050 | 4.33 |
4938 | PEGATRON CORP | Information Technology | Equity | 735.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 735.70 | 0.00 | 5.94 | Nov 01, 2048 | 3.50 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 734.45 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 732.41 | 0.00 | 11.91 | Sep 30, 2043 | 5.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 732.26 | 0.00 | 6.54 | Mar 01, 2052 | 2.50 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 732.21 | 0.00 | 0.00 | nan | 0.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 732.08 | 0.00 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 732.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 731.40 | 0.00 | 5.08 | Dec 01, 2052 | 4.50 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 730.89 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 730.01 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 729.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 729.34 | 0.00 | 3.03 | Jul 01, 2053 | 6.00 |
IDA | IDACORP INC | Utilities | Equity | 729.17 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 729.02 | 0.00 | 13.74 | May 15, 2049 | 4.25 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 729.00 | 0.00 | 4.10 | Oct 01, 2037 | 4.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 728.48 | 0.00 | 4.72 | May 01, 2050 | 4.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 728.29 | 0.00 | 12.52 | May 11, 2045 | 4.38 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 728.23 | 0.00 | 0.00 | nan | 0.00 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 728.14 | 0.00 | 6.89 | Mar 01, 2046 | 3.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 726.43 | 0.00 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 726.12 | 0.00 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 725.86 | 0.00 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 725.75 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 724.93 | 0.00 | 3.77 | Jan 23, 2030 | 4.43 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 724.75 | 0.00 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 724.73 | 0.00 | 0.00 | nan | 0.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 724.70 | 0.00 | 6.57 | Sep 01, 2051 | 2.50 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 724.39 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 724.17 | 0.00 | 15.09 | Feb 15, 2051 | 3.30 |
PZU | PZU SA | Financials | Equity | 723.94 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 723.84 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 723.37 | 0.00 | 0.00 | nan | 0.00 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 723.33 | 0.00 | 5.95 | Jul 20, 2053 | 3.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 722.63 | 0.00 | 15.55 | May 12, 2051 | 3.10 |
FOX | FOX CORP CLASS B | Communication | Equity | 722.32 | 0.00 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 721.68 | 0.00 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 721.61 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 720.78 | 0.00 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 720.60 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 720.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 720.24 | 0.00 | 7.15 | Dec 01, 2050 | 2.50 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 720.05 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 719.56 | 0.00 | 12.31 | May 14, 2045 | 4.70 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 719.26 | 0.00 | 0.00 | nan | 0.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 719.03 | 0.00 | 6.50 | Nov 20, 2053 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 718.86 | 0.00 | 1.82 | Oct 22, 2027 | 6.07 |
META | META PLATFORMS INC | Communications | Fixed Income | 718.67 | 0.00 | 14.72 | Aug 15, 2052 | 4.45 |
5201 | AGC INC | Industrials | Equity | 718.66 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 718.10 | 0.00 | 5.97 | Aug 12, 2033 | 6.54 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 718.00 | 0.00 | 2.26 | May 01, 2054 | 6.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 717.94 | 0.00 | 16.04 | Aug 15, 2064 | 5.55 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 717.77 | 0.00 | 3.51 | Nov 15, 2028 | 4.72 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 717.75 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 717.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD3124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 717.49 | 0.00 | 7.02 | Apr 01, 2053 | 2.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 717.38 | 0.00 | 9.46 | Nov 15, 2036 | 3.19 |
SYENS | SYENSQO NV | Materials | Equity | 717.28 | 0.00 | 0.00 | nan | 0.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 717.00 | 0.00 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 716.94 | 0.00 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 716.72 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 715.76 | 0.00 | 13.70 | Feb 06, 2053 | 5.55 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 715.31 | 0.00 | 2.26 | Apr 22, 2028 | 5.71 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 715.20 | 0.00 | 11.92 | Jan 21, 2044 | 5.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 715.06 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 714.87 | 0.00 | 16.26 | Apr 01, 2060 | 3.85 |
MS | MORGAN STANLEY | Banking | Fixed Income | 714.81 | 0.00 | 3.18 | Jul 22, 2028 | 3.59 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 714.73 | 0.00 | 3.66 | Oct 29, 2028 | 3.00 |
INVP | INVESTEC PLC | Financials | Equity | 713.96 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 713.95 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 713.88 | 0.00 | 6.89 | Nov 14, 2024 | 3.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 713.18 | 0.00 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 712.85 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 712.42 | 0.00 | 0.00 | nan | 0.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 712.34 | 0.00 | 4.23 | Jan 01, 2037 | 2.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 712.29 | 0.00 | 9.70 | Aug 15, 2038 | 4.80 |
APA | APA GROUP UNITS | Utilities | Equity | 712.02 | 0.00 | 0.00 | nan | 0.00 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 711.99 | 0.00 | 7.22 | May 01, 2052 | 2.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 711.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 711.13 | 0.00 | 6.88 | Oct 20, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 709.86 | 0.00 | 9.28 | Jul 24, 2038 | 3.88 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 709.38 | 0.00 | 8.54 | Jul 02, 2037 | 6.85 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 709.38 | 0.00 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 708.92 | 0.00 | 0.00 | nan | 0.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 708.80 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 708.65 | 0.00 | 9.70 | Aug 22, 2037 | 3.88 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 708.52 | 0.00 | 3.40 | Oct 23, 2029 | 6.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 708.45 | 0.00 | 3.39 | Oct 24, 2029 | 6.48 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 708.16 | 0.00 | 6.61 | Oct 23, 2034 | 6.25 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 708.09 | 0.00 | 11.42 | Jan 15, 2044 | 5.61 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 708.04 | 0.00 | 6.93 | Feb 01, 2052 | 2.50 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 707.90 | 0.00 | 10.59 | Aug 15, 2035 | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 707.29 | 0.00 | 2.38 | May 22, 2028 | 3.58 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 707.18 | 0.00 | 2.71 | Dec 01, 2053 | 6.50 |
PRIO3 | PETRO RIO SA | Energy | Equity | 707.11 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 707.01 | 0.00 | 3.85 | Apr 01, 2037 | 2.50 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 707.00 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 706.88 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 706.23 | 0.00 | 13.40 | Jul 23, 2048 | 4.65 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 706.15 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 705.98 | 0.00 | 3.82 | Apr 01, 2053 | 5.50 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 705.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 705.29 | 0.00 | 5.08 | Jul 01, 2052 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 704.85 | 0.00 | 16.61 | Oct 30, 2056 | 2.99 |
CEZ | CEZ | Utilities | Equity | 704.74 | 0.00 | 0.00 | nan | 0.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 704.15 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 704.09 | 0.00 | 6.79 | Jun 01, 2050 | 2.50 |
RTX | RTX CORP | Capital Goods | Fixed Income | 703.96 | 0.00 | 13.82 | Mar 15, 2054 | 6.40 |
GKOS | GLAUKOS CORP | Health Care | Equity | 703.83 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 703.56 | 0.00 | 13.11 | Mar 15, 2050 | 4.33 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 702.30 | 0.00 | 1.68 | Jul 27, 2026 | 3.13 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 702.20 | 0.00 | 5.98 | Mar 20, 2052 | 3.00 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 702.03 | 0.00 | 3.03 | Apr 01, 2054 | 6.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 701.91 | 0.00 | 0.00 | nan | 0.00 |
SVW | SEVEN GROUP HOLDINGS LTD | Industrials | Equity | 701.77 | 0.00 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 701.55 | 0.00 | 0.00 | nan | 0.00 |
FRRA8516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 701.34 | 0.00 | 5.02 | Feb 01, 2053 | 4.50 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 701.01 | 0.00 | 0.00 | nan | 0.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 700.94 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 700.65 | 0.00 | 14.97 | Jul 17, 2064 | 5.88 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 700.63 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 700.49 | 0.00 | 18.67 | Jun 01, 2060 | 2.67 |
S59 | SIA ENGINEERING LTD | Industrials | Equity | 700.47 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 700.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 700.25 | 0.00 | 5.96 | Jul 21, 2032 | 2.30 |
T | AT&T INC | Communications | Fixed Income | 700.10 | 0.00 | 7.78 | Dec 01, 2033 | 2.55 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 699.84 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 699.76 | 0.00 | 13.05 | Jul 15, 2046 | 4.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 699.54 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 699.28 | 0.00 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 699.26 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 699.03 | 0.00 | 11.43 | May 01, 2047 | 5.38 |
ALQ | ALS LTD | Industrials | Equity | 699.01 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 698.79 | 0.00 | 11.55 | Feb 15, 2041 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 698.54 | 0.00 | 3.23 | Jul 06, 2029 | 5.78 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 697.74 | 0.00 | 6.23 | Apr 01, 2052 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 697.24 | 0.00 | 2.50 | Jul 25, 2028 | 4.81 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 697.22 | 0.00 | 6.33 | Aug 01, 2047 | 3.50 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 697.07 | 0.00 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 697.07 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 696.99 | 0.00 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 696.83 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 696.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 696.02 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 695.96 | 0.00 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL ENERGIA SA | Utilities | Equity | 695.36 | 0.00 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 694.61 | 0.00 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 694.58 | 0.00 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 694.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 693.61 | 0.00 | 4.69 | Aug 01, 2049 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 693.40 | 0.00 | 6.94 | Apr 25, 2035 | 5.85 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 693.18 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 692.63 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 692.19 | 0.00 | 6.66 | Apr 21, 2034 | 5.25 |
086520 | ECOPRO LTD | Industrials | Equity | 691.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 691.38 | 0.00 | 7.22 | Aug 01, 2051 | 2.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 691.04 | 0.00 | 7.24 | Jul 01, 2050 | 2.00 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 690.18 | 0.00 | 6.75 | Jul 01, 2051 | 2.50 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 690.16 | 0.00 | 2.41 | Oct 20, 2028 | 4.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 689.36 | 0.00 | 2.49 | Jul 25, 2028 | 4.85 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 689.18 | 0.00 | 11.53 | Aug 15, 2045 | 5.85 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 688.63 | 0.00 | 5.96 | Oct 20, 2048 | 3.50 |
5332 | TOTO LTD | Industrials | Equity | 687.93 | 0.00 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 687.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 686.74 | 0.00 | 4.43 | Aug 01, 2052 | 5.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 686.54 | 0.00 | 0.00 | nan | 0.00 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 686.05 | 0.00 | 2.87 | Apr 01, 2054 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 685.60 | 0.00 | 2.45 | Jun 02, 2028 | 2.39 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 685.50 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 685.30 | 0.00 | 13.74 | Feb 15, 2053 | 5.88 |
RXL | REXEL SA | Industrials | Equity | 685.16 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 684.49 | 0.00 | 9.71 | Feb 15, 2039 | 5.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 684.48 | 0.00 | 6.96 | Jan 23, 2035 | 5.50 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 684.06 | 0.00 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 683.35 | 0.00 | 0.00 | nan | 0.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 683.13 | 0.00 | 6.93 | Jul 01, 2051 | 2.50 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 682.15 | 0.00 | 6.20 | Oct 18, 2033 | 6.34 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 682.13 | 0.00 | 3.26 | Jun 19, 2029 | 4.58 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 682.12 | 0.00 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 682.03 | 0.00 | 0.00 | nan | 0.00 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 681.59 | 0.00 | 7.15 | Nov 01, 2050 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 681.39 | 0.00 | 5.76 | Mar 21, 2031 | 2.55 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 681.22 | 0.00 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 681.01 | 0.00 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 681.01 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 680.68 | 0.00 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 680.57 | 0.00 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 680.42 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 680.00 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 679.75 | 0.00 | 1.21 | Jan 26, 2027 | 4.76 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 679.70 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 679.20 | 0.00 | 6.97 | Apr 22, 2035 | 5.77 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 679.01 | 0.00 | 6.61 | Mar 01, 2052 | 3.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 678.17 | 0.00 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 677.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 677.12 | 0.00 | 5.08 | Mar 01, 2053 | 4.50 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 676.65 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 676.47 | 0.00 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 676.32 | 0.00 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 676.31 | 0.00 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 676.03 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 675.60 | 0.00 | 10.03 | Nov 02, 2047 | 4.60 |
T | AT&T INC | Communications | Fixed Income | 675.44 | 0.00 | 14.59 | Jun 01, 2051 | 3.65 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 675.19 | 0.00 | 12.76 | Jun 15, 2049 | 5.25 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 674.92 | 0.00 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 674.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 674.72 | 0.00 | 6.50 | May 20, 2046 | 3.00 |
ORI | ORICA LTD | Materials | Equity | 674.37 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 673.98 | 0.00 | 16.85 | Mar 22, 2061 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 673.74 | 0.00 | 11.70 | Jul 15, 2044 | 5.50 |
8473 | SBI HOLDINGS INC | Financials | Equity | 673.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 673.17 | 0.00 | 6.15 | Aug 20, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 673.02 | 0.00 | 2.29 | Apr 26, 2028 | 4.32 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 672.32 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 672.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 671.45 | 0.00 | 3.97 | May 01, 2054 | 5.50 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 671.23 | 0.00 | 13.92 | Mar 01, 2054 | 5.75 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 670.94 | 0.00 | 5.96 | Mar 20, 2046 | 3.50 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 670.83 | 0.00 | 13.11 | Nov 15, 2048 | 5.42 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 670.77 | 0.00 | 3.96 | Nov 01, 2035 | 2.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 670.63 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 670.57 | 0.00 | 4.10 | May 15, 2029 | 3.50 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 670.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 670.25 | 0.00 | 6.50 | Jul 20, 2046 | 3.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 670.22 | 0.00 | 0.00 | nan | 0.00 |
CAST | CASTELLUM | Real Estate | Equity | 670.22 | 0.00 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 669.95 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 669.94 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 668.97 | 0.00 | 12.66 | Mar 01, 2046 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 668.89 | 0.00 | 10.38 | Jun 15, 2039 | 4.13 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 668.59 | 0.00 | 0.00 | nan | 0.00 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 668.53 | 0.00 | 6.54 | Nov 01, 2048 | 3.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 668.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 668.19 | 0.00 | 5.96 | Sep 20, 2049 | 3.50 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 668.19 | 0.00 | 5.31 | Sep 20, 2048 | 4.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 668.02 | 0.00 | 6.79 | Nov 01, 2050 | 2.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 667.92 | 0.00 | 15.17 | Mar 15, 2052 | 3.85 |
C | CITIGROUP INC | Banking | Fixed Income | 667.90 | 0.00 | 4.98 | Jun 03, 2031 | 2.57 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 667.24 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 667.24 | 0.00 | 6.57 | Jan 25, 2033 | 2.96 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 666.87 | 0.00 | 10.43 | Apr 16, 2039 | 4.25 |
7752 | RICOH LTD | Information Technology | Equity | 666.62 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 666.35 | 0.00 | 0.00 | nan | 0.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 666.30 | 0.00 | 3.12 | Feb 01, 2054 | 6.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 666.06 | 0.00 | 13.72 | Oct 15, 2047 | 4.03 |
TEMN | TEMENOS AG | Information Technology | Equity | 666.06 | 0.00 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 665.79 | 0.00 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 665.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 665.44 | 0.00 | 6.50 | Mar 20, 2047 | 3.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 665.36 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 665.32 | 0.00 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 664.75 | 0.00 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 664.75 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 664.40 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 663.89 | 0.00 | 5.97 | Jul 21, 2032 | 2.24 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 663.71 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 663.57 | 0.00 | 0.00 | nan | 0.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 662.69 | 0.00 | 4.45 | Jul 01, 2052 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 662.67 | 0.00 | 4.60 | Feb 15, 2030 | 4.30 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 662.59 | 0.00 | 15.23 | Apr 13, 2052 | 3.95 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 662.28 | 0.00 | 13.82 | Nov 15, 2044 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 662.26 | 0.00 | 11.12 | Apr 01, 2040 | 3.60 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 662.19 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 661.91 | 0.00 | 0.00 | nan | 0.00 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 661.84 | 0.00 | 6.27 | May 01, 2051 | 3.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 661.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 661.56 | 0.00 | 4.81 | Feb 13, 2031 | 2.50 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 661.43 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 661.25 | 0.00 | 5.68 | Apr 22, 2032 | 2.58 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 660.64 | 0.00 | 4.72 | Jan 22, 2031 | 2.70 |
MS | MORGAN STANLEY | Banking | Fixed Income | 660.57 | 0.00 | 12.65 | Jan 27, 2045 | 4.30 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 660.46 | 0.00 | 5.71 | Jul 01, 2049 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 660.04 | 0.00 | 6.09 | Nov 17, 2033 | 6.27 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 659.94 | 0.00 | 3.72 | Jan 23, 2030 | 5.20 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 659.60 | 0.00 | 2.36 | Dec 01, 2053 | 6.50 |
WISE | WISE PLC CLASS A | Financials | Equity | 659.42 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 659.42 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 659.14 | 0.00 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 658.88 | 0.00 | 0.00 | nan | 0.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 658.59 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 658.42 | 0.00 | 1.23 | Feb 23, 2026 | 3.25 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 658.23 | 0.00 | 6.88 | Oct 01, 2051 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 658.21 | 0.00 | 7.35 | Mar 15, 2034 | 5.05 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 658.06 | 0.00 | 4.64 | Oct 01, 2049 | 5.00 |
HSX | HISCOX LTD | Financials | Equity | 657.48 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 657.33 | 0.00 | 12.68 | Jun 01, 2046 | 4.38 |
6415 | SILERGY CORP | Information Technology | Equity | 657.07 | 0.00 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 656.65 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 656.65 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 656.61 | 0.00 | 13.16 | Mar 01, 2046 | 4.11 |
IPN | IPSEN SA | Health Care | Equity | 656.37 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 656.28 | 0.00 | 12.56 | Mar 01, 2050 | 4.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 656.08 | 0.00 | 7.02 | Jan 23, 2035 | 5.34 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 655.82 | 0.00 | 6.69 | Jun 20, 2050 | 2.50 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 655.71 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 655.15 | 0.00 | 14.90 | Jan 13, 2051 | 3.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 655.02 | 0.00 | 3.83 | Apr 22, 2030 | 5.58 |
CHILE | BANCO DE CHILE | Financials | Equity | 654.92 | 0.00 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 654.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 654.45 | 0.00 | 6.47 | Nov 01, 2048 | 3.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 653.88 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 653.59 | 0.00 | 7.26 | Jul 23, 2035 | 5.33 |
MS | MORGAN STANLEY | Banking | Fixed Income | 653.54 | 0.00 | 10.83 | Jul 24, 2042 | 6.38 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 653.25 | 0.00 | 5.96 | Sep 20, 2042 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 652.83 | 0.00 | 4.76 | Jul 01, 2030 | 4.55 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 652.55 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 651.94 | 0.00 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 651.67 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 651.53 | 0.00 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 650.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 650.67 | 0.00 | 4.10 | Nov 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 649.09 | 0.00 | 3.16 | Apr 20, 2029 | 5.16 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 648.94 | 0.00 | 0.00 | nan | 0.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 648.78 | 0.00 | 5.68 | Nov 01, 2046 | 4.00 |
BMI | BADGER METER INC | Information Technology | Equity | 648.56 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 647.79 | 0.00 | 2.99 | Jan 24, 2029 | 3.77 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 647.79 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 647.58 | 0.00 | 3.85 | Feb 07, 2030 | 3.97 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 647.41 | 0.00 | 6.89 | Oct 01, 2046 | 3.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 647.14 | 0.00 | 2.24 | Mar 15, 2028 | 3.62 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 647.02 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 646.97 | 0.00 | 0.00 | nan | 0.00 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 646.58 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 646.56 | 0.00 | 4.18 | Jul 01, 2029 | 3.50 |
COOP | MR COOPER GROUP INC | Financials | Equity | 646.38 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 646.10 | 0.00 | 12.95 | Mar 24, 2051 | 5.60 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 646.03 | 0.00 | 3.23 | Aug 01, 2053 | 6.00 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 645.69 | 0.00 | 6.35 | Apr 01, 2052 | 3.00 |
4768 | OTSUKA CORP | Information Technology | Equity | 645.58 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 645.48 | 0.00 | 3.43 | Nov 01, 2029 | 6.41 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 645.30 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 645.30 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 645.30 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 645.07 | 0.00 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 645.02 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 645.00 | 0.00 | 6.88 | Sep 01, 2051 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 644.83 | 0.00 | 1.63 | Jul 15, 2026 | 2.65 |
T | AT&T INC | Communications | Fixed Income | 644.47 | 0.00 | 7.18 | Feb 15, 2034 | 5.40 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 643.84 | 0.00 | 15.62 | Sep 27, 2064 | 5.50 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 643.82 | 0.00 | 1.41 | Apr 03, 2026 | 1.16 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 643.50 | 0.00 | 4.73 | May 19, 2030 | 4.65 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 643.28 | 0.00 | 4.79 | Aug 20, 2048 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 643.09 | 0.00 | 1.41 | Apr 23, 2027 | 3.56 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 643.09 | 0.00 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 642.95 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 642.66 | 0.00 | 1.70 | Jul 20, 2027 | 1.51 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 642.53 | 0.00 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 642.26 | 0.00 | 0.00 | nan | 0.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 641.74 | 0.00 | 8.86 | Apr 01, 2037 | 5.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 641.58 | 0.00 | 2.26 | Mar 16, 2027 | 4.13 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 640.97 | 0.00 | 6.05 | Jul 12, 2031 | 2.25 |
OZK | BANK OZK | Financials | Equity | 640.88 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 640.69 | 0.00 | 12.79 | Aug 21, 2046 | 4.86 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 640.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 640.28 | 0.00 | 3.36 | Jul 23, 2029 | 4.27 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 640.12 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 640.04 | 0.00 | 9.18 | Oct 31, 2038 | 4.02 |
ABB | ABB INDIA LTD | Industrials | Equity | 640.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 639.85 | 0.00 | 3.62 | Jul 01, 2035 | 2.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 639.64 | 0.00 | 13.18 | Mar 15, 2062 | 5.39 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 639.22 | 0.00 | 0.00 | nan | 0.00 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 639.21 | 0.00 | 0.00 | nan | 0.00 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 639.16 | 0.00 | 4.42 | Sep 01, 2053 | 5.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 639.05 | 0.00 | 1.92 | Dec 08, 2026 | 5.11 |
NKT | NKT | Industrials | Equity | 638.38 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 638.26 | 0.00 | 11.97 | Nov 20, 2040 | 2.65 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 637.96 | 0.00 | 2.41 | Sep 20, 2054 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 637.78 | 0.00 | 12.64 | Dec 07, 2046 | 4.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 637.54 | 0.00 | 12.33 | May 01, 2045 | 4.40 |
REH | REECE LTD | Industrials | Equity | 637.00 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 636.95 | 0.00 | 3.57 | Nov 16, 2028 | 4.13 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 636.76 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 636.72 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 636.26 | 0.00 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 635.89 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 635.87 | 0.00 | 3.83 | Mar 01, 2029 | 4.35 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 635.55 | 0.00 | 5.29 | Feb 01, 2050 | 4.50 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 635.43 | 0.00 | 8.02 | Jun 20, 2036 | 7.04 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 635.38 | 0.00 | 3.69 | Apr 01, 2053 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 635.29 | 0.00 | 1.38 | Mar 25, 2026 | 1.65 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 635.29 | 0.00 | 1.43 | May 19, 2026 | 4.45 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 635.21 | 0.00 | 5.68 | May 01, 2052 | 4.00 |
MPLX | MPLX LP | Energy | Fixed Income | 634.79 | 0.00 | 9.72 | Apr 15, 2038 | 4.50 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 634.50 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 634.38 | 0.00 | 9.29 | Aug 08, 2036 | 3.45 |
DSY | DISCOVERY LTD | Financials | Equity | 634.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 634.18 | 0.00 | 7.83 | Apr 01, 2051 | 2.50 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 633.84 | 0.00 | 7.26 | Mar 01, 2052 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 633.41 | 0.00 | 8.63 | Jan 29, 2037 | 6.11 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 633.34 | 0.00 | 4.01 | May 22, 2030 | 3.97 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 632.50 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 631.96 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 631.82 | 0.00 | 3.89 | Mar 15, 2029 | 4.80 |
C | CITIGROUP INC | Banking | Fixed Income | 631.75 | 0.00 | 3.94 | Mar 20, 2030 | 3.98 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 631.32 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Banking | Fixed Income | 630.73 | 0.00 | 1.17 | Jan 20, 2027 | 5.08 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 630.57 | 0.00 | 5.23 | Oct 01, 2053 | 5.00 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 630.57 | 0.00 | 6.27 | Sep 20, 2047 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 630.52 | 0.00 | 1.70 | Nov 16, 2026 | 3.50 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 630.40 | 0.00 | 4.31 | Jan 01, 2032 | 2.50 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 630.22 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 629.89 | 0.00 | 4.23 | Jan 01, 2037 | 2.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 629.62 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 629.29 | 0.00 | 4.11 | Jul 22, 2030 | 5.00 |
WLK | WESTLAKE CORP | Materials | Equity | 628.70 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 628.48 | 0.00 | 8.67 | May 14, 2038 | 7.75 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 628.27 | 0.00 | 0.00 | nan | 0.00 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 628.17 | 0.00 | 6.16 | Feb 01, 2048 | 3.50 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 628.00 | 0.00 | 5.27 | Feb 01, 2053 | 3.50 |
GFC | GECINA SA | Real Estate | Equity | 627.86 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 627.82 | 0.00 | 7.11 | Feb 01, 2051 | 2.50 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 627.48 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
ORAFP | ORANGE SA | Communications | Fixed Income | 627.38 | 0.00 | 4.98 | Mar 01, 2031 | 8.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 627.38 | 0.00 | 6.97 | Jan 18, 2035 | 5.47 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 627.38 | 0.00 | 4.90 | Apr 01, 2030 | 2.95 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 627.31 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 626.95 | 0.00 | 9.34 | Aug 15, 2037 | 4.39 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 626.63 | 0.00 | 15.32 | Apr 15, 2051 | 3.45 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 626.48 | 0.00 | 0.00 | nan | 0.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 626.45 | 0.00 | 6.65 | Oct 01, 2051 | 2.00 |
GAP | GAP INC | Consumer Discretionary | Equity | 626.41 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 626.06 | 0.00 | 0.00 | nan | 0.00 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 625.76 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 625.60 | 0.00 | 4.37 | Oct 18, 2030 | 4.65 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 624.90 | 0.00 | 4.79 | Apr 20, 2048 | 4.50 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 624.65 | 0.00 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 623.50 | 0.00 | 0.00 | nan | 0.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 623.19 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 622.26 | 0.00 | 12.05 | May 22, 2045 | 5.15 |
9926 | AKESO INC | Health Care | Equity | 622.17 | 0.00 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 622.05 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 622.02 | 0.00 | 14.00 | Apr 22, 2051 | 3.11 |
CHX | CHAMPIONX CORP | Energy | Equity | 621.99 | 0.00 | 0.00 | nan | 0.00 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 621.81 | 0.00 | 3.12 | Oct 01, 2053 | 6.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 621.77 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 621.59 | 0.00 | 6.17 | Mar 17, 2033 | 3.79 |
UBS | UBS AG NEW YORK (ELEVEN MADISON AV MTN | Banking | Fixed Income | 621.26 | 0.00 | 2.92 | Feb 15, 2028 | 7.50 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 621.09 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 620.40 | 0.00 | 12.47 | Feb 14, 2049 | 5.95 |
TLX | TALANX AG | Financials | Equity | 620.11 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 619.92 | 0.00 | 12.21 | Nov 17, 2045 | 4.90 |
003550 | LG CORP | Industrials | Equity | 619.68 | 0.00 | 0.00 | nan | 0.00 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 619.58 | 0.00 | 2.40 | Feb 01, 2054 | 6.50 |
7020 | ETIHAD ETISALAT | Communication | Equity | 619.23 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 619.00 | 0.00 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 619.00 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 618.95 | 0.00 | 9.69 | Jan 23, 2039 | 5.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 618.60 | 0.00 | 4.69 | Mar 24, 2031 | 4.49 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 618.20 | 0.00 | 4.73 | Apr 01, 2031 | 4.19 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 617.99 | 0.00 | 7.77 | Sep 27, 2034 | 4.70 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 617.98 | 0.00 | 12.72 | Jun 14, 2046 | 4.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 617.29 | 0.00 | 1.48 | May 15, 2026 | 3.30 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 617.06 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 616.85 | 0.00 | 0.95 | Nov 03, 2025 | 3.13 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 616.83 | 0.00 | 5.82 | Aug 01, 2052 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 616.47 | 0.00 | 5.71 | Mar 25, 2031 | 2.88 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 616.32 | 0.00 | 3.80 | Dec 01, 2035 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 615.84 | 0.00 | 1.38 | Mar 25, 2026 | 1.70 |
C | CITIGROUP INC | Banking | Fixed Income | 615.77 | 0.00 | 1.86 | Oct 21, 2026 | 3.20 |
ASH | ASHLAND INC | Materials | Equity | 615.76 | 0.00 | 0.00 | nan | 0.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 615.63 | 0.00 | 5.86 | Feb 01, 2052 | 3.50 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 615.40 | 0.00 | 0.00 | nan | 0.00 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 615.28 | 0.00 | 6.15 | Jun 20, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 615.12 | 0.00 | 2.12 | Feb 01, 2028 | 3.78 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 615.00 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 614.91 | 0.00 | 11.24 | Mar 15, 2043 | 5.45 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 614.77 | 0.00 | 5.71 | Aug 01, 2051 | 4.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 614.67 | 0.00 | 12.43 | Feb 01, 2045 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 614.54 | 0.00 | 3.43 | Sep 15, 2029 | 5.82 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 614.30 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 614.26 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 614.11 | 0.00 | 2.62 | Nov 03, 2028 | 7.39 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 613.62 | 0.00 | 10.35 | May 15, 2039 | 4.15 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 613.46 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 613.07 | 0.00 | 5.61 | May 14, 2032 | 3.09 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 612.40 | 0.00 | 14.25 | Sep 27, 2054 | 5.38 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 612.33 | 0.00 | 0.00 | nan | 0.00 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 612.19 | 0.00 | 3.17 | Nov 01, 2053 | 6.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 612.19 | 0.00 | 4.11 | Apr 01, 2037 | 3.00 |
M | MACYS INC | Consumer Discretionary | Equity | 611.19 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 611.19 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 611.19 | 0.00 | 12.93 | Jul 15, 2046 | 4.20 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 611.16 | 0.00 | 3.96 | Feb 01, 2036 | 2.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 610.84 | 0.00 | 6.55 | Aug 15, 2032 | 3.85 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 610.78 | 0.00 | 2.23 | Feb 24, 2028 | 2.64 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 609.79 | 0.00 | 6.13 | Jul 01, 2046 | 3.50 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 609.59 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 609.18 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 609.17 | 0.00 | 10.32 | Jul 15, 2040 | 5.38 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 609.04 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 608.84 | 0.00 | 0.00 | nan | 0.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 608.72 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 608.11 | 0.00 | 2.01 | Jan 15, 2027 | 3.88 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 608.04 | 0.00 | 8.53 | Jul 01, 2038 | 7.30 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 607.90 | 0.00 | 5.76 | Jun 01, 2052 | 4.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 606.82 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 606.63 | 0.00 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT INC | Industrials | Equity | 606.54 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 606.52 | 0.00 | 3.96 | Nov 01, 2035 | 2.00 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 606.35 | 0.00 | 3.68 | May 01, 2035 | 2.50 |
NEX | NEXANS SA | Industrials | Equity | 605.99 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 605.99 | 0.00 | 0.00 | nan | 0.00 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 605.67 | 0.00 | 6.89 | May 01, 2047 | 3.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 605.56 | 0.00 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 605.44 | 0.00 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 605.44 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 605.21 | 0.00 | 2.94 | Feb 01, 2029 | 5.12 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 605.09 | 0.00 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 604.55 | 0.00 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 604.55 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 603.19 | 0.00 | 13.06 | Feb 10, 2045 | 3.70 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 603.08 | 0.00 | 6.13 | Oct 20, 2032 | 2.57 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 602.92 | 0.00 | 2.21 | Jan 01, 2054 | 6.50 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 602.40 | 0.00 | 6.55 | Sep 20, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 602.02 | 0.00 | 7.31 | Jul 22, 2035 | 5.29 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 601.72 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 601.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 601.20 | 0.00 | 5.96 | Nov 20, 2045 | 3.50 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 601.16 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 601.01 | 0.00 | 15.08 | Jan 23, 2059 | 5.80 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 600.73 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 600.70 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 599.01 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 598.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 598.62 | 0.00 | 5.92 | Sep 01, 2052 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 598.37 | 0.00 | 4.57 | Mar 02, 2030 | 5.25 |
CSR | CENTERSPACE | Real Estate | Equity | 598.04 | 0.00 | 0.00 | nan | 0.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 597.13 | 0.00 | 0.00 | nan | 0.00 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 597.08 | 0.00 | 5.31 | Apr 20, 2047 | 4.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 596.85 | 0.00 | 0.00 | nan | 0.00 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 596.56 | 0.00 | 2.70 | Sep 01, 2053 | 6.00 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 596.39 | 0.00 | 5.64 | Jan 01, 2045 | 3.50 |
KBH | KB HOME | Consumer Discretionary | Equity | 596.34 | 0.00 | 0.00 | nan | 0.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 596.30 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 596.16 | 0.00 | 14.41 | Apr 15, 2053 | 5.05 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 596.00 | 0.00 | 12.38 | Apr 15, 2049 | 6.25 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 595.97 | 0.00 | 0.00 | nan | 0.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 595.87 | 0.00 | 4.23 | Jun 01, 2037 | 2.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 595.84 | 0.00 | 7.56 | Oct 23, 2035 | 6.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 595.74 | 0.00 | 3.23 | Mar 22, 2028 | 2.10 |
T | AT&T INC | Communications | Fixed Income | 595.67 | 0.00 | 11.57 | Jun 01, 2041 | 3.50 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 595.02 | 0.00 | 6.50 | Nov 20, 2046 | 3.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 594.92 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 594.92 | 0.00 | 0.00 | nan | 0.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 594.69 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 594.64 | 0.00 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 594.64 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 594.62 | 0.00 | 13.56 | Aug 04, 2046 | 3.85 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 594.33 | 0.00 | 6.37 | Jul 20, 2052 | 3.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 594.09 | 0.00 | 0.00 | nan | 0.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 593.93 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 593.85 | 0.00 | 6.18 | Jan 25, 2033 | 3.06 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 593.65 | 0.00 | 15.10 | May 29, 2050 | 3.13 |
BCC | BOISE CASCADE | Industrials | Equity | 593.55 | 0.00 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 593.53 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 593.53 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 593.47 | 0.00 | 5.69 | Aug 01, 2052 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 593.36 | 0.00 | 2.08 | Jan 20, 2028 | 3.82 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 593.26 | 0.00 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 592.98 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 592.27 | 0.00 | 6.95 | Dec 01, 2050 | 2.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 592.10 | 0.00 | 6.20 | May 01, 2049 | 3.50 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 591.93 | 0.00 | 7.85 | Apr 15, 2034 | 3.47 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 591.92 | 0.00 | 5.96 | Dec 20, 2047 | 3.50 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 591.87 | 0.00 | 0.00 | nan | 0.00 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 591.78 | 0.00 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 591.67 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 591.07 | 0.00 | 11.52 | Mar 25, 2041 | 3.65 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 590.83 | 0.00 | 1.92 | Dec 11, 2026 | 5.25 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 590.42 | 0.00 | 13.90 | Aug 15, 2048 | 4.20 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 590.21 | 0.00 | 6.83 | Jun 01, 2051 | 2.00 |
HUB | HUB24 LTD | Financials | Equity | 589.93 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 589.69 | 0.00 | 4.33 | Dec 01, 2052 | 5.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 589.41 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 589.38 | 0.00 | 2.55 | Jul 22, 2027 | 4.30 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 589.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 589.35 | 0.00 | 7.02 | Mar 01, 2052 | 2.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 589.21 | 0.00 | 15.58 | May 15, 2063 | 5.75 |
CWB | CANADIAN WESTERN BANK | Financials | Equity | 588.83 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 588.83 | 0.00 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 588.28 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 588.00 | 0.00 | 13.23 | Jan 22, 2047 | 4.38 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 588.00 | 0.00 | 0.00 | nan | 0.00 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 587.97 | 0.00 | 2.68 | Aug 01, 2054 | 6.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 587.60 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 587.51 | 0.00 | 6.79 | Dec 05, 2034 | 5.89 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 587.49 | 0.00 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 587.44 | 0.00 | 0.00 | nan | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 587.38 | 0.00 | 0.00 | nan | 0.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 586.77 | 0.00 | 4.59 | Jun 01, 2053 | 5.00 |
BCPC | BALCHEM CORP | Materials | Equity | 586.69 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 586.65 | 0.00 | 4.91 | Apr 29, 2031 | 2.59 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 586.33 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 586.22 | 0.00 | 15.67 | Jul 15, 2064 | 5.75 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 585.57 | 0.00 | 7.24 | Jun 01, 2050 | 2.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 585.33 | 0.00 | 10.00 | Jul 22, 2038 | 3.97 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 585.23 | 0.00 | 5.69 | Dec 01, 2052 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 585.01 | 0.00 | 15.52 | Oct 15, 2052 | 3.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 584.93 | 0.00 | 4.97 | May 13, 2031 | 2.96 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 584.73 | 0.00 | 6.13 | Oct 21, 2032 | 2.65 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 584.71 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 584.47 | 0.00 | 4.74 | Mar 15, 2030 | 3.80 |
KNF | KNIFE RIVER CORP | Materials | Equity | 584.10 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 583.35 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 583.24 | 0.00 | 3.84 | Feb 26, 2029 | 4.85 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 583.17 | 0.00 | 1.48 | May 21, 2027 | 5.41 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 583.09 | 0.00 | 2.62 | Aug 15, 2027 | 3.50 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 582.99 | 0.00 | 6.38 | Nov 01, 2050 | 2.50 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 582.94 | 0.00 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 582.74 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 582.65 | 0.00 | 6.79 | Jan 01, 2051 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 582.50 | 0.00 | 9.52 | Feb 14, 2039 | 5.80 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 582.48 | 0.00 | 6.79 | Dec 01, 2050 | 2.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 582.34 | 0.00 | 10.20 | Jan 15, 2040 | 5.50 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 582.27 | 0.00 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 582.18 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 582.04 | 0.00 | 5.83 | Jun 01, 2031 | 2.75 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 581.96 | 0.00 | 5.84 | Nov 01, 2044 | 3.50 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 581.79 | 0.00 | 5.96 | Nov 20, 2042 | 3.50 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 581.51 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 581.50 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 581.28 | 0.00 | 6.89 | May 01, 2034 | 6.53 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 581.10 | 0.00 | 6.62 | May 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 580.97 | 0.00 | 6.49 | Nov 08, 2032 | 2.54 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 580.42 | 0.00 | 6.73 | May 01, 2052 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 580.20 | 0.00 | 3.29 | Jul 20, 2029 | 5.45 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 579.21 | 0.00 | 5.96 | Mar 20, 2047 | 3.50 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 578.97 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 578.68 | 0.00 | 2.27 | Apr 22, 2028 | 5.57 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 578.38 | 0.00 | 13.30 | Nov 15, 2047 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 578.03 | 0.00 | 3.01 | Jan 23, 2029 | 3.51 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 578.01 | 0.00 | 5.96 | Jan 20, 2048 | 3.50 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 577.75 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 577.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 577.50 | 0.00 | 5.31 | Aug 20, 2048 | 4.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 577.48 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 577.13 | 0.00 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 576.92 | 0.00 | 0.00 | nan | 0.00 |
IPL | INCITEC PIVOT LTD | Materials | Equity | 576.65 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 576.12 | 0.00 | 12.51 | May 18, 2046 | 4.75 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 576.09 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 575.82 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 575.36 | 0.00 | 2.79 | Nov 15, 2027 | 3.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 575.14 | 0.00 | 1.81 | Oct 01, 2026 | 2.95 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 574.92 | 0.00 | 6.79 | Nov 01, 2050 | 2.50 |
ONEX | ONEX CORP | Financials | Equity | 574.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 574.58 | 0.00 | 2.70 | Dec 01, 2053 | 6.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 574.58 | 0.00 | 5.31 | Nov 20, 2048 | 4.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 573.87 | 0.00 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 573.54 | 0.00 | 4.45 | May 01, 2037 | 2.00 |
KCR | KONECRANES | Industrials | Equity | 573.32 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 573.14 | 0.00 | 0.00 | nan | 0.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 573.05 | 0.00 | 0.00 | nan | 0.00 |
PII | POLARIS INC | Consumer Discretionary | Equity | 572.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 572.34 | 0.00 | 5.86 | Jun 01, 2052 | 3.50 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 572.07 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 572.05 | 0.00 | 7.28 | Jul 19, 2035 | 5.32 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 572.00 | 0.00 | 6.50 | Jul 20, 2045 | 3.00 |
HL. | HARGREAVES LANSDOWN PLC | Financials | Equity | 571.94 | 0.00 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 571.94 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 571.60 | 0.00 | 3.74 | Jan 23, 2030 | 5.01 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 571.54 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 571.49 | 0.00 | 7.14 | Jun 11, 2035 | 5.45 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 571.22 | 0.00 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 571.11 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 571.02 | 0.00 | 1.77 | Jan 26, 2027 | 3.85 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 570.98 | 0.00 | 5.91 | May 12, 2031 | 2.10 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 570.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 569.77 | 0.00 | 6.74 | Dec 01, 2051 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 569.17 | 0.00 | 8.91 | Apr 24, 2038 | 4.24 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 568.91 | 0.00 | 2.43 | Oct 01, 2053 | 6.50 |
FPE3 | FUCHS PREF | Materials | Equity | 568.89 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 568.50 | 0.00 | 5.72 | Nov 15, 2033 | 9.02 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 568.20 | 0.00 | 1.17 | Jan 12, 2026 | 4.38 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 568.06 | 0.00 | 0.00 | nan | 0.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 568.06 | 0.00 | 0.00 | nan | 0.00 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 567.88 | 0.00 | 6.89 | Jun 01, 2047 | 3.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 567.72 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 567.71 | 0.00 | 13.95 | Jan 15, 2049 | 4.25 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 567.69 | 0.00 | 5.88 | Jun 17, 2031 | 2.69 |
BVIC | BRITVIC PLC | Consumer Staples | Equity | 567.23 | 0.00 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 567.21 | 0.00 | 0.00 | nan | 0.00 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 567.02 | 0.00 | 6.93 | Apr 01, 2052 | 2.50 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 566.96 | 0.00 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 566.70 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 566.57 | 0.00 | 4.73 | Mar 31, 2030 | 4.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 566.34 | 0.00 | 13.29 | Mar 25, 2050 | 4.75 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 566.25 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 566.13 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 565.96 | 0.00 | 1.23 | Mar 01, 2026 | 3.65 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 565.64 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 565.57 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 565.30 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 565.24 | 0.00 | 0.00 | nan | 0.00 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 565.13 | 0.00 | 3.98 | Jan 20, 2049 | 5.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 565.02 | 0.00 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 565.02 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 564.54 | 0.00 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 564.47 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 563.93 | 0.00 | 7.11 | Feb 13, 2035 | 5.83 |
JYSK | JYSKE BANK | Financials | Equity | 563.91 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 563.75 | 0.00 | 4.35 | Mar 01, 2036 | 1.50 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 563.69 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 563.67 | 0.00 | 11.57 | Jun 01, 2045 | 5.55 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 563.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 563.07 | 0.00 | 3.23 | Jul 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 562.78 | 0.00 | 3.15 | Apr 23, 2029 | 4.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 562.25 | 0.00 | 0.00 | nan | 0.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 561.86 | 0.00 | 4.02 | Nov 01, 2036 | 2.50 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 561.69 | 0.00 | 6.93 | Jan 01, 2052 | 2.50 |
SECT B | SECTRA CLASS B | Health Care | Equity | 561.42 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 561.06 | 0.00 | 0.00 | nan | 0.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 560.66 | 0.00 | 4.23 | Oct 01, 2036 | 2.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 560.54 | 0.00 | 2.34 | Apr 20, 2028 | 4.21 |
KMPR | KEMPER CORP | Financials | Equity | 560.20 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 560.20 | 0.00 | 12.10 | Nov 15, 2045 | 5.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 560.04 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 560.04 | 0.00 | 14.85 | Nov 24, 2050 | 3.25 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 559.83 | 0.00 | 4.78 | Feb 11, 2031 | 2.57 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 559.80 | 0.00 | 3.02 | Jun 01, 2054 | 6.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 559.70 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 559.67 | 0.00 | 1.36 | Mar 11, 2027 | 1.66 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 559.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 559.46 | 0.00 | 4.59 | Jun 01, 2053 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 559.17 | 0.00 | 1.26 | Jan 28, 2027 | 1.12 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 558.80 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 558.67 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 558.37 | 0.00 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 558.10 | 0.00 | 0.00 | nan | 0.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 557.91 | 0.00 | 5.30 | Sep 01, 2045 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 557.61 | 0.00 | 11.73 | Apr 01, 2048 | 5.75 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 557.57 | 0.00 | 5.96 | Nov 20, 2048 | 3.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 557.34 | 0.00 | 5.12 | Sep 01, 2030 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 557.34 | 0.00 | 6.86 | Jul 15, 2033 | 5.05 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 557.27 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 557.24 | 0.00 | 4.88 | Apr 21, 2030 | 3.50 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 557.23 | 0.00 | 6.80 | Jan 01, 2052 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 557.14 | 0.00 | 4.80 | Apr 01, 2031 | 3.62 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 557.05 | 0.00 | 5.06 | Aug 01, 2053 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 557.00 | 0.00 | 1.59 | Jun 09, 2027 | 1.46 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 556.80 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 556.72 | 0.00 | 11.05 | May 30, 2044 | 6.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 556.64 | 0.00 | 11.90 | Feb 15, 2041 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 556.56 | 0.00 | 3.09 | Mar 05, 2029 | 3.97 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 556.54 | 0.00 | 6.79 | Aug 01, 2050 | 2.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 556.48 | 0.00 | 14.11 | Sep 15, 2054 | 5.50 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 556.43 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 556.42 | 0.00 | 2.32 | May 01, 2028 | 3.54 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 556.35 | 0.00 | 3.20 | Jun 12, 2029 | 5.58 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 556.20 | 0.00 | 3.38 | Jun 01, 2029 | 2.07 |
C | CITIGROUP INC | Banking | Fixed Income | 556.17 | 0.00 | 6.03 | May 24, 2033 | 4.91 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 556.16 | 0.00 | 10.03 | Mar 30, 2040 | 6.13 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 555.88 | 0.00 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 555.63 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 555.62 | 0.00 | 3.47 | Nov 15, 2028 | 6.88 |
GETI B | GETINGE B | Health Care | Equity | 555.33 | 0.00 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 554.96 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 554.86 | 0.00 | 16.16 | Aug 22, 2057 | 4.25 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 554.22 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 554.14 | 0.00 | 12.78 | May 14, 2046 | 4.45 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 554.13 | 0.00 | 5.96 | Oct 20, 2042 | 3.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 553.89 | 0.00 | 7.31 | Feb 26, 2034 | 5.05 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 553.44 | 0.00 | 6.06 | May 24, 2032 | 2.80 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 553.39 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 553.24 | 0.00 | 1.36 | Mar 09, 2027 | 1.43 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.93 | 0.00 | 2.36 | Jul 01, 2053 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 552.68 | 0.00 | 16.29 | Feb 08, 2051 | 2.65 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 552.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD1427 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 552.42 | 0.00 | 6.35 | Jan 01, 2052 | 3.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 552.37 | 0.00 | 2.36 | May 04, 2027 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 552.36 | 0.00 | 12.72 | Feb 22, 2048 | 4.26 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 552.27 | 0.00 | 6.70 | Jul 21, 2034 | 5.42 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 552.08 | 0.00 | 1.89 | Oct 15, 2027 | 4.45 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 552.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 551.73 | 0.00 | 6.69 | Apr 20, 2050 | 2.50 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 551.68 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 551.46 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 551.31 | 0.00 | 13.47 | Oct 01, 2049 | 4.88 |
HER | HERA | Utilities | Equity | 551.18 | 0.00 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 550.62 | 0.00 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 550.62 | 0.00 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 550.44 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 550.35 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 550.35 | 0.00 | 3.42 | Oct 23, 2029 | 6.09 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 550.30 | 0.00 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 550.18 | 0.00 | 4.32 | May 01, 2037 | 2.50 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 549.79 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 549.70 | 0.00 | 3.46 | Aug 14, 2028 | 4.40 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 549.67 | 0.00 | 6.33 | Jul 01, 2049 | 3.50 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 549.54 | 0.00 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 549.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 549.50 | 0.00 | 4.23 | Dec 01, 2036 | 2.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 549.45 | 0.00 | 14.09 | Jan 30, 2050 | 3.70 |
ABDN | ABRDN PLC | Financials | Equity | 549.24 | 0.00 | 0.00 | nan | 0.00 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 549.15 | 0.00 | 5.96 | May 20, 2043 | 3.50 |
WIE | WIENERBERGER AG | Materials | Equity | 548.96 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 548.48 | 0.00 | 9.43 | Feb 01, 2039 | 6.50 |
HUN | HUNTSMAN CORP | Materials | Equity | 548.02 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 548.02 | 0.00 | 0.00 | nan | 0.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 547.78 | 0.00 | 6.47 | Apr 01, 2047 | 3.00 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 547.38 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 547.28 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 546.79 | 0.00 | 7.26 | Feb 22, 2034 | 5.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 546.73 | 0.00 | 3.63 | Dec 05, 2029 | 4.45 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 546.60 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 546.59 | 0.00 | 5.67 | Feb 04, 2032 | 1.95 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 546.50 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 546.49 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 546.37 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 546.06 | 0.00 | 10.84 | Mar 19, 2040 | 4.23 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 545.87 | 0.00 | 0.00 | nan | 0.00 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 545.72 | 0.00 | 3.96 | Nov 01, 2035 | 2.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 545.49 | 0.00 | 12.81 | May 01, 2045 | 3.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 545.22 | 0.00 | 4.72 | Apr 04, 2031 | 4.48 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 545.00 | 0.00 | 4.01 | May 06, 2030 | 3.70 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 544.91 | 0.00 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 544.90 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 544.86 | 0.00 | 6.14 | Aug 11, 2033 | 5.40 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 544.60 | 0.00 | 0.00 | nan | 0.00 |
IMG | IAMGOLD CORP | Materials | Equity | 544.53 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 544.53 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 544.53 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 544.44 | 0.00 | 13.69 | Jan 15, 2053 | 5.65 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 544.26 | 0.00 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 544.26 | 0.00 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 544.21 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 544.19 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 544.13 | 0.00 | 2.55 | Aug 11, 2028 | 5.21 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 544.00 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 543.79 | 0.00 | 13.80 | Apr 16, 2049 | 4.38 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 543.77 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 543.66 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 543.66 | 0.00 | 6.11 | Nov 01, 2051 | 2.50 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 542.95 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 542.87 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 542.87 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 542.47 | 0.00 | 2.61 | Aug 23, 2028 | 4.48 |
AMP | AMPLIFON | Health Care | Equity | 542.04 | 0.00 | 0.00 | nan | 0.00 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 541.94 | 0.00 | 2.78 | Sep 01, 2053 | 6.00 |
OKE | ONEOK INC | Energy | Fixed Income | 541.93 | 0.00 | 13.09 | Sep 01, 2053 | 6.63 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 541.76 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 541.53 | 0.00 | 1.57 | Jun 17, 2027 | 3.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 541.31 | 0.00 | 1.06 | Nov 19, 2026 | 1.04 |
IAC | IAC INC | Communication | Equity | 541.17 | 0.00 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 541.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 541.08 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
9962 | MISUMI GROUP INC | Industrials | Equity | 540.93 | 0.00 | 0.00 | nan | 0.00 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 540.91 | 0.00 | 6.83 | Jan 01, 2052 | 2.00 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 540.90 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 540.60 | 0.00 | 6.67 | Oct 20, 2034 | 6.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 540.59 | 0.00 | 1.84 | Sep 10, 2027 | 1.54 |
ALD | AMPOL LTD | Energy | Equity | 540.10 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 539.83 | 0.00 | 0.00 | nan | 0.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 539.68 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 539.58 | 0.00 | 2.29 | Apr 27, 2028 | 4.38 |
3064 | MONOTARO LTD | Industrials | Equity | 539.55 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 539.55 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 539.27 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 539.19 | 0.00 | 13.97 | Oct 15, 2054 | 5.60 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 539.02 | 0.00 | 12.72 | Aug 15, 2047 | 4.54 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 539.00 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 539.00 | 0.00 | 0.00 | nan | 0.00 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 538.85 | 0.00 | 6.57 | Nov 01, 2051 | 2.50 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 538.72 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 538.58 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 538.46 | 0.00 | 12.25 | Jun 01, 2045 | 4.95 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 538.37 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 538.12 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 537.98 | 0.00 | 2.05 | Jan 10, 2028 | 3.89 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 537.84 | 0.00 | 2.84 | Dec 06, 2027 | 3.40 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 537.65 | 0.00 | 8.21 | Mar 15, 2035 | 4.38 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 537.64 | 0.00 | 5.96 | Oct 20, 2047 | 3.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 537.48 | 0.00 | 1.89 | Oct 23, 2026 | 3.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 537.34 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 537.34 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 537.18 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 536.76 | 0.00 | 11.34 | Nov 02, 2043 | 5.38 |
C | CITIGROUP INC | Banking | Fixed Income | 536.70 | 0.00 | 5.70 | May 01, 2032 | 2.56 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 536.70 | 0.00 | 6.04 | Apr 26, 2033 | 4.59 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 536.47 | 0.00 | 1.34 | Jun 15, 2026 | 6.02 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 536.23 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 536.18 | 0.00 | 1.52 | Jun 03, 2026 | 4.10 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 536.16 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 536.03 | 0.00 | 10.73 | Jul 15, 2041 | 5.60 |
EDV | ENDEAVOUR MINING | Materials | Equity | 535.95 | 0.00 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 535.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 535.58 | 0.00 | 6.88 | Feb 01, 2052 | 2.50 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 535.58 | 0.00 | 3.17 | Nov 20, 2053 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 535.43 | 0.00 | 4.89 | Apr 22, 2031 | 2.52 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 535.40 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 535.40 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 535.17 | 0.00 | 2.94 | Jan 19, 2028 | 3.60 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 534.96 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 534.82 | 0.00 | 7.13 | Apr 19, 2035 | 5.83 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 534.62 | 0.00 | 7.48 | Jul 15, 2034 | 5.15 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 533.95 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 533.95 | 0.00 | 0.00 | nan | 0.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 533.87 | 0.00 | 4.23 | Jan 01, 2037 | 2.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 533.69 | 0.00 | 12.60 | Mar 15, 2045 | 4.63 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 533.27 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 533.21 | 0.00 | 13.82 | Feb 15, 2054 | 5.60 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 533.01 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 532.92 | 0.00 | 1.88 | Sep 22, 2027 | 1.47 |
3533 | LOTES LTD | Information Technology | Equity | 532.25 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 532.06 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 531.91 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 531.80 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 531.46 | 0.00 | 0.00 | nan | 0.00 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 531.29 | 0.00 | 5.02 | Oct 01, 2052 | 4.50 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 531.29 | 0.00 | 6.65 | Dec 01, 2047 | 2.50 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 531.27 | 0.00 | 12.99 | May 15, 2050 | 5.00 |
AMUN | AMUNDI SA | Financials | Equity | 531.24 | 0.00 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 531.24 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 531.22 | 0.00 | 6.17 | Sep 16, 2036 | 2.48 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 530.95 | 0.00 | 4.75 | Nov 01, 2052 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 530.62 | 0.00 | 12.72 | May 13, 2045 | 4.38 |
MUR | MURPHY OIL CORP | Energy | Equity | 530.55 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 530.30 | 0.00 | 14.09 | May 15, 2052 | 4.75 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 530.22 | 0.00 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 529.86 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 529.82 | 0.00 | 4.09 | Jul 12, 2029 | 5.05 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 529.65 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 529.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 529.57 | 0.00 | 3.78 | Mar 01, 2037 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 529.17 | 0.00 | 14.08 | Mar 15, 2052 | 4.55 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 529.09 | 0.00 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 529.09 | 0.00 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 529.09 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 528.79 | 0.00 | 6.26 | Jan 12, 2034 | 5.96 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 528.59 | 0.00 | 5.59 | Jan 13, 2031 | 2.65 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 528.03 | 0.00 | 5.34 | Jul 20, 2052 | 4.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 528.03 | 0.00 | 13.09 | May 10, 2046 | 4.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 528.01 | 0.00 | 3.91 | May 14, 2030 | 5.49 |
SM | SM ENERGY | Energy | Equity | 527.99 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 527.86 | 0.00 | 1.29 | Mar 15, 2026 | 3.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 527.72 | 0.00 | 1.31 | Mar 01, 2026 | 3.85 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 527.71 | 0.00 | 12.18 | Nov 28, 2053 | 7.80 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 527.65 | 0.00 | 1.51 | May 12, 2026 | 1.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 527.55 | 0.00 | 12.81 | Jul 01, 2046 | 4.40 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 527.51 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 527.37 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 527.00 | 0.00 | 1.62 | Aug 07, 2026 | 5.45 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 526.71 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 526.61 | 0.00 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 526.34 | 0.00 | 0.00 | nan | 0.00 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 526.31 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 526.27 | 0.00 | 0.00 | nan | 0.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 526.26 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 525.99 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 525.95 | 0.00 | 6.14 | Nov 09, 2032 | 6.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 525.77 | 0.00 | 13.29 | May 15, 2054 | 5.95 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 525.71 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 525.61 | 0.00 | 10.76 | Apr 15, 2040 | 4.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 525.21 | 0.00 | 12.48 | Jul 15, 2045 | 4.75 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 524.93 | 0.00 | 2.23 | Oct 01, 2053 | 6.50 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 524.91 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 524.64 | 0.00 | 11.06 | Apr 22, 2042 | 3.21 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 524.60 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 524.45 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 524.07 | 0.00 | 14.58 | Mar 01, 2054 | 5.25 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 523.82 | 0.00 | 2.53 | Jul 21, 2028 | 3.59 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 523.73 | 0.00 | 5.96 | Aug 20, 2047 | 3.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 523.17 | 0.00 | 4.12 | Jul 23, 2030 | 5.05 |
SJ | STELLA JONES INC | Materials | Equity | 522.94 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 522.66 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 522.47 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 522.23 | 0.00 | 4.10 | Apr 16, 2029 | 3.50 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 522.15 | 0.00 | 1.06 | Dec 15, 2025 | 4.25 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 521.97 | 0.00 | 12.64 | Dec 01, 2052 | 6.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 521.97 | 0.00 | 12.99 | Sep 28, 2048 | 5.10 |
C | CITIGROUP INC | Banking | Fixed Income | 521.86 | 0.00 | 2.54 | Jul 24, 2028 | 3.67 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 521.52 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 521.49 | 0.00 | 5.64 | Mar 15, 2032 | 8.75 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 521.38 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 521.36 | 0.00 | 3.37 | Jul 23, 2029 | 4.20 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 521.28 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 521.28 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 521.21 | 0.00 | 3.17 | Apr 23, 2029 | 3.81 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 521.07 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 520.92 | 0.00 | 13.22 | Feb 10, 2053 | 5.70 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 520.84 | 0.00 | 0.00 | nan | 0.00 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 520.62 | 0.00 | 0.00 | nan | 0.00 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 520.47 | 0.00 | 3.07 | Dec 01, 2035 | 3.00 |
SUBC | SUBSEA SA | Energy | Equity | 520.45 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 520.32 | 0.00 | 5.71 | Feb 13, 2032 | 1.79 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 520.03 | 0.00 | 8.82 | Sep 15, 2037 | 6.50 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 519.95 | 0.00 | 6.93 | Oct 01, 2051 | 2.50 |
BCO | BRINKS | Industrials | Equity | 519.91 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 519.89 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 519.86 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 519.62 | 0.00 | 2.23 | Mar 13, 2028 | 4.04 |
BDC | BELDEN INC | Information Technology | Equity | 518.78 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 518.66 | 0.00 | 12.38 | Jan 20, 2048 | 4.44 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 518.59 | 0.00 | 0.00 | nan | 0.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.58 | 0.00 | 5.97 | Jun 01, 2049 | 4.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.41 | 0.00 | 3.87 | Dec 01, 2052 | 5.50 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.23 | 0.00 | 5.09 | Feb 01, 2051 | 4.50 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 518.06 | 0.00 | 4.42 | Aug 01, 2053 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 518.01 | 0.00 | 12.66 | Oct 21, 2045 | 4.75 |
FRSD8373 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 517.89 | 0.00 | 2.70 | Nov 01, 2053 | 6.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 517.89 | 0.00 | 7.06 | Oct 01, 2051 | 2.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 517.89 | 0.00 | 5.96 | Apr 20, 2046 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 517.67 | 0.00 | 4.10 | Jul 19, 2030 | 5.04 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 517.45 | 0.00 | 13.99 | Mar 23, 2050 | 4.70 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 517.45 | 0.00 | 12.00 | Nov 04, 2044 | 4.65 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 517.38 | 0.00 | 5.31 | Jun 20, 2048 | 4.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 517.37 | 0.00 | 11.57 | Jan 31, 2044 | 5.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 517.28 | 0.00 | 5.85 | Nov 02, 2033 | 7.44 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 517.18 | 0.00 | 6.37 | Mar 09, 2034 | 6.25 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 516.85 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 516.85 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 516.72 | 0.00 | 6.55 | Mar 08, 2033 | 5.70 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 516.68 | 0.00 | 0.00 | nan | 0.00 |
REM | REMGRO LTD | Financials | Equity | 516.33 | 0.00 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 516.21 | 0.00 | 0.00 | nan | 0.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 516.21 | 0.00 | 0.00 | nan | 0.00 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.00 | 0.00 | 5.28 | Aug 01, 2050 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 515.83 | 0.00 | 12.83 | Jan 15, 2053 | 6.75 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 515.76 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 515.67 | 0.00 | 12.63 | May 27, 2045 | 4.40 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 515.65 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 515.57 | 0.00 | 2.19 | Feb 04, 2028 | 2.55 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 515.54 | 0.00 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 515.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 515.31 | 0.00 | 4.11 | Nov 01, 2038 | 3.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 515.20 | 0.00 | 6.29 | Feb 12, 2032 | 3.25 |
UBS | UBS GROUP AG | Banking | Fixed Income | 515.18 | 0.00 | 12.24 | May 15, 2045 | 4.88 |
ITRI | ITRON INC | Information Technology | Equity | 515.08 | 0.00 | 0.00 | nan | 0.00 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 514.53 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 514.20 | 0.00 | 2.46 | Jun 01, 2027 | 2.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 514.13 | 0.00 | 5.23 | Jul 23, 2031 | 1.90 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 514.08 | 0.00 | 6.94 | Feb 08, 2035 | 5.70 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 514.06 | 0.00 | 2.67 | Sep 17, 2027 | 4.34 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 513.94 | 0.00 | 3.87 | Sep 01, 2037 | 3.50 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 513.80 | 0.00 | 0.00 | nan | 0.00 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 513.50 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 513.41 | 0.00 | 3.54 | Apr 15, 2029 | 3.38 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 513.28 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 513.08 | 0.00 | 9.07 | May 16, 2038 | 6.38 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.91 | 0.00 | 4.45 | Feb 01, 2053 | 5.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 512.83 | 0.00 | 1.78 | Sep 08, 2026 | 4.35 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.39 | 0.00 | 3.78 | Apr 01, 2054 | 5.50 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 512.39 | 0.00 | 1.68 | Aug 14, 2027 | 5.89 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 512.19 | 0.00 | 13.24 | Dec 08, 2047 | 3.73 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 512.11 | 0.00 | 13.93 | Nov 01, 2049 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 512.11 | 0.00 | 11.38 | Feb 24, 2043 | 3.44 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 512.03 | 0.00 | 3.38 | Oct 30, 2029 | 7.16 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 511.87 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 511.81 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 511.79 | 0.00 | 13.19 | Nov 14, 2048 | 4.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 511.53 | 0.00 | 1.26 | Mar 01, 2026 | 3.04 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 511.19 | 0.00 | 4.72 | Jun 20, 2053 | 4.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 510.94 | 0.00 | 6.55 | Nov 01, 2034 | 6.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 510.82 | 0.00 | 15.72 | Feb 22, 2064 | 5.65 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 510.59 | 0.00 | 2.48 | Jun 26, 2027 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 510.42 | 0.00 | 13.73 | Oct 06, 2048 | 4.44 |
T | AT&T INC | Communications | Fixed Income | 510.09 | 0.00 | 12.42 | May 15, 2046 | 4.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 510.09 | 0.00 | 12.28 | May 06, 2044 | 4.40 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 510.08 | 0.00 | 5.90 | Nov 03, 2033 | 8.11 |
A2A | A2A | Utilities | Equity | 509.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 509.47 | 0.00 | 5.68 | Feb 20, 2050 | 4.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 509.36 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 509.29 | 0.00 | 2.46 | Dec 15, 2027 | 4.25 |
C | CITIBANK NA | Banking | Fixed Income | 508.92 | 0.00 | 3.46 | Sep 29, 2028 | 5.80 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 508.64 | 0.00 | 14.66 | Mar 08, 2054 | 5.22 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 508.64 | 0.00 | 0.00 | nan | 0.00 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 508.61 | 0.00 | 6.50 | Nov 20, 2047 | 3.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 508.53 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 508.44 | 0.00 | 3.75 | Nov 18, 2024 | 3.50 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 507.76 | 0.00 | 5.38 | Mar 01, 2042 | 3.50 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 507.29 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 507.12 | 0.00 | 2.14 | Jan 21, 2028 | 2.48 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 506.88 | 0.00 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 506.22 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 506.16 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 505.89 | 0.00 | 13.86 | May 15, 2053 | 5.35 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 505.71 | 0.00 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 505.48 | 0.00 | 0.00 | nan | 0.00 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 505.35 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
LIGHT | SIGNIFY NV | Industrials | Equity | 505.22 | 0.00 | 0.00 | nan | 0.00 |
BTO | B2GOLD CORP | Materials | Equity | 504.95 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 504.67 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 504.60 | 0.00 | 5.33 | Feb 26, 2031 | 4.95 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 504.59 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 504.24 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 504.19 | 0.00 | 5.69 | Feb 15, 2031 | 2.45 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 503.81 | 0.00 | 5.08 | Aug 01, 2052 | 4.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 503.79 | 0.00 | 15.55 | Dec 02, 2051 | 3.10 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 503.67 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 503.56 | 0.00 | 0.00 | nan | 0.00 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 503.46 | 0.00 | 6.89 | Jul 01, 2047 | 3.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 503.28 | 0.00 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 502.96 | 0.00 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 502.73 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 502.66 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 502.49 | 0.00 | 3.00 | Mar 09, 2029 | 6.16 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 502.45 | 0.00 | 0.00 | nan | 0.00 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 502.43 | 0.00 | 2.52 | May 01, 2032 | 2.50 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 502.43 | 0.00 | 5.77 | Jan 01, 2044 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 502.42 | 0.00 | 3.17 | Feb 08, 2028 | 1.20 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 502.42 | 0.00 | 11.60 | Mar 26, 2044 | 5.70 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 501.92 | 0.00 | 4.44 | Mar 01, 2054 | 5.00 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 501.74 | 0.00 | 3.03 | Feb 01, 2054 | 6.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 501.74 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 501.55 | 0.00 | 1.13 | Dec 10, 2026 | 0.98 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 501.28 | 0.00 | 8.33 | Sep 15, 2036 | 6.45 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 501.06 | 0.00 | 6.09 | Jun 01, 2049 | 3.50 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 501.06 | 0.00 | 3.61 | Sep 01, 2053 | 5.50 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 500.71 | 0.00 | 3.78 | Jun 01, 2035 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 500.64 | 0.00 | 12.21 | Dec 05, 2044 | 4.95 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.37 | 0.00 | 5.02 | Jun 01, 2052 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 500.34 | 0.00 | 6.40 | Apr 13, 2032 | 3.60 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 500.24 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 500.07 | 0.00 | 0.00 | nan | 0.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 500.03 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 499.96 | 0.00 | 4.27 | Jul 23, 2030 | 3.19 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 499.65 | 0.00 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 499.61 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 499.43 | 0.00 | 15.13 | Mar 15, 2052 | 3.70 |
PRGO | PERRIGO PLC | Health Care | Equity | 499.30 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 499.22 | 0.00 | 6.51 | Dec 01, 2032 | 4.70 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 499.02 | 0.00 | 8.30 | Apr 01, 2036 | 6.13 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 499.00 | 0.00 | 5.41 | Jul 01, 2045 | 4.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 498.93 | 0.00 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 498.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 498.82 | 0.00 | 5.86 | Jul 01, 2052 | 3.50 |
GEI | GIBSON ENERGY INC | Energy | Equity | 498.30 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 498.30 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 497.89 | 0.00 | 13.47 | Jun 01, 2052 | 3.90 |
MATX | MATSON INC | Industrials | Equity | 497.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 497.62 | 0.00 | 2.70 | Sep 01, 2053 | 6.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 497.58 | 0.00 | 0.00 | nan | 0.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 497.11 | 0.00 | 6.89 | Nov 01, 2042 | 3.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 497.11 | 0.00 | 5.00 | Oct 01, 2052 | 4.50 |
FI | FISERV INC | Technology | Fixed Income | 497.00 | 0.00 | 13.61 | Jul 01, 2049 | 4.40 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.93 | 0.00 | 6.39 | Jun 01, 2049 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 496.44 | 0.00 | 16.06 | Apr 15, 2063 | 5.20 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.42 | 0.00 | 5.71 | May 01, 2050 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 496.35 | 0.00 | 14.38 | Apr 15, 2054 | 5.38 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 496.25 | 0.00 | 3.96 | Mar 01, 2036 | 2.00 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 496.25 | 0.00 | 3.86 | Jan 01, 2053 | 5.50 |
HEM | HEMNET GROUP | Communication | Equity | 496.09 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 495.95 | 0.00 | 12.24 | Aug 17, 2045 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 495.69 | 0.00 | 1.33 | Apr 01, 2026 | 3.30 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 495.55 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 495.47 | 0.00 | 12.08 | Apr 01, 2044 | 4.80 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 495.39 | 0.00 | 6.50 | Mar 20, 2048 | 3.00 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 495.22 | 0.00 | 4.35 | Oct 01, 2036 | 1.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 495.05 | 0.00 | 6.76 | Jun 01, 2052 | 3.00 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 494.98 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 494.98 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 494.61 | 0.00 | 4.40 | Oct 22, 2030 | 4.89 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 493.87 | 0.00 | 0.00 | nan | 0.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 493.87 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 493.75 | 0.00 | 7.50 | Aug 15, 2035 | 5.42 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 493.59 | 0.00 | 6.56 | Feb 15, 2033 | 5.38 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 493.54 | 0.00 | 5.41 | Oct 24, 2031 | 1.92 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 493.54 | 0.00 | 5.93 | Jan 15, 2032 | 4.95 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 493.04 | 0.00 | 9.08 | Jan 15, 2038 | 6.20 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 492.95 | 0.00 | 2.71 | Oct 18, 2028 | 6.30 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 492.80 | 0.00 | 14.55 | Mar 22, 2053 | 5.05 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 492.47 | 0.00 | 3.96 | Aug 01, 2035 | 2.00 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 492.47 | 0.00 | 6.30 | Jul 01, 2052 | 3.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 491.95 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 491.95 | 0.00 | 5.63 | Apr 01, 2049 | 4.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 491.93 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 491.93 | 0.00 | 0.00 | nan | 0.00 |
ACA | ARCOSA INC | Industrials | Equity | 491.19 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 491.10 | 0.00 | 11.69 | Jul 31, 2047 | 5.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 490.86 | 0.00 | 8.86 | Nov 30, 2036 | 4.75 |
AAPL | APPLE INC | Technology | Fixed Income | 490.71 | 0.00 | 1.27 | Feb 08, 2026 | 0.70 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 490.70 | 0.00 | 5.64 | Jan 27, 2032 | 1.99 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 490.57 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 490.55 | 0.00 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 490.49 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 490.42 | 0.00 | 4.31 | Jul 16, 2029 | 3.04 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 490.37 | 0.00 | 11.66 | Oct 15, 2045 | 6.35 |
83 | SINO LAND LTD | Real Estate | Equity | 490.27 | 0.00 | 0.00 | nan | 0.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 490.27 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 490.20 | 0.00 | 5.83 | Feb 08, 2031 | 1.65 |
ALKS | ALKERMES | Health Care | Equity | 489.97 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 489.89 | 0.00 | 13.02 | May 15, 2047 | 4.27 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 489.84 | 0.00 | 2.60 | Jan 09, 2028 | 4.28 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 489.72 | 0.00 | 3.09 | Mar 01, 2054 | 6.50 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 489.72 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 489.49 | 0.00 | 8.04 | Mar 15, 2035 | 4.55 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Banking | Fixed Income | 489.33 | 0.00 | 1.34 | Mar 18, 2027 | 5.28 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 489.33 | 0.00 | 0.00 | nan | 0.00 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 489.17 | 0.00 | 0.00 | nan | 0.00 |
FDJ | LA FRANCAISE DES JEUX SA | Consumer Discretionary | Equity | 489.17 | 0.00 | 0.00 | nan | 0.00 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 489.03 | 0.00 | 3.62 | Jul 01, 2035 | 2.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 488.76 | 0.00 | 11.14 | Jan 15, 2043 | 4.75 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 488.66 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 488.57 | 0.00 | 7.65 | Aug 15, 2034 | 4.75 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 488.35 | 0.00 | 5.96 | Jun 20, 2042 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 488.27 | 0.00 | 8.63 | Feb 23, 2036 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 488.11 | 0.00 | 15.12 | Apr 15, 2053 | 4.50 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 488.09 | 0.00 | 0.00 | nan | 0.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 488.06 | 0.00 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 488.05 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 488.03 | 0.00 | 14.10 | Sep 24, 2048 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 487.89 | 0.00 | 1.17 | Jan 12, 2026 | 3.70 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 487.66 | 0.00 | 1.92 | Nov 01, 2053 | 6.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 487.61 | 0.00 | 6.68 | Feb 13, 2033 | 4.81 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 487.53 | 0.00 | 3.42 | Jun 14, 2029 | 2.09 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 487.49 | 0.00 | 7.04 | Sep 01, 2050 | 2.50 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 487.49 | 0.00 | 3.71 | Apr 01, 2053 | 5.50 |
BOX | BOX INC CLASS A | Information Technology | Equity | 487.38 | 0.00 | 0.00 | nan | 0.00 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 487.32 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 487.14 | 0.00 | 14.74 | May 15, 2055 | 4.38 |
C | CITIBANK NA | Banking | Fixed Income | 486.80 | 0.00 | 7.20 | Apr 30, 2034 | 5.57 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 486.39 | 0.00 | 6.32 | May 09, 2034 | 6.22 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 486.39 | 0.00 | 6.21 | Jan 21, 2033 | 2.94 |
C | CITIGROUP INC | Banking | Fixed Income | 486.30 | 0.00 | 2.75 | Oct 27, 2028 | 3.52 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 486.25 | 0.00 | 10.76 | Jul 18, 2039 | 3.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 486.22 | 0.00 | 0.99 | Oct 24, 2026 | 1.20 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 486.11 | 0.00 | 6.06 | Jan 01, 2047 | 3.50 |
AVNT | AVIENT CORP | Materials | Equity | 485.84 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 485.69 | 0.00 | 13.63 | Mar 01, 2046 | 3.70 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 485.60 | 0.00 | 4.38 | Jul 01, 2053 | 5.00 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 485.60 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 485.43 | 0.00 | 1.68 | Jul 14, 2026 | 1.15 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 485.38 | 0.00 | 6.58 | Nov 13, 2034 | 7.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 485.38 | 0.00 | 5.04 | Apr 15, 2031 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 485.21 | 0.00 | 1.86 | Oct 22, 2026 | 4.25 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 485.12 | 0.00 | 5.01 | Sep 17, 2030 | 4.81 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 485.08 | 0.00 | 6.44 | May 01, 2051 | 2.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 485.00 | 0.00 | 2.19 | Mar 15, 2027 | 4.80 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 484.91 | 0.00 | 3.81 | May 01, 2037 | 3.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 484.48 | 0.00 | 13.76 | May 01, 2064 | 7.01 |
SOF | SOFINA SA | Financials | Equity | 484.46 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 484.46 | 0.00 | 0.00 | nan | 0.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 484.40 | 0.00 | 5.38 | Dec 01, 2046 | 3.50 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 484.35 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 483.91 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 483.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 483.71 | 0.00 | 6.66 | Jul 20, 2052 | 2.50 |
RDNT | RADNET INC | Health Care | Equity | 483.69 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 483.46 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 483.18 | 0.00 | 10.51 | Jun 20, 2054 | 7.78 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 483.08 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 482.99 | 0.00 | 6.15 | Oct 20, 2032 | 2.51 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 482.89 | 0.00 | 0.00 | nan | 0.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 482.85 | 0.00 | 7.22 | Dec 01, 2051 | 2.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 482.61 | 0.00 | 3.69 | Jan 09, 2030 | 5.18 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 482.58 | 0.00 | 0.00 | nan | 0.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 482.56 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 482.33 | 0.00 | 7.43 | Oct 01, 2049 | 3.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 482.25 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 482.18 | 0.00 | 1.45 | May 16, 2026 | 2.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 482.13 | 0.00 | 13.53 | Oct 15, 2048 | 4.70 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 482.13 | 0.00 | 8.55 | Jun 15, 2037 | 6.63 |
AAPL | APPLE INC | Technology | Fixed Income | 482.03 | 0.00 | 2.10 | Feb 09, 2027 | 3.35 |
AAPL | APPLE INC | Technology | Fixed Income | 481.81 | 0.00 | 15.88 | May 11, 2050 | 2.65 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 481.80 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 481.73 | 0.00 | 12.35 | Dec 09, 2045 | 4.88 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 481.73 | 0.00 | 6.28 | Mar 08, 2037 | 3.85 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 481.69 | 0.00 | 0.00 | nan | 0.00 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 481.57 | 0.00 | 9.17 | Jan 26, 2039 | 6.95 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 481.14 | 0.00 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 480.97 | 0.00 | 0.00 | nan | 0.00 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 480.96 | 0.00 | 5.38 | Apr 01, 2054 | 4.50 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 480.63 | 0.00 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 480.46 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 480.19 | 0.00 | 13.96 | Mar 15, 2052 | 4.63 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 479.94 | 0.00 | 3.13 | Apr 13, 2028 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 479.87 | 0.00 | 13.13 | Jan 23, 2049 | 3.90 |
WOR | WORLEY LTD | Industrials | Equity | 479.75 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 478.92 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 478.82 | 0.00 | 12.05 | Jul 08, 2044 | 4.80 |
WEN | WENDYS | Consumer Discretionary | Equity | 478.75 | 0.00 | 0.00 | nan | 0.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 478.73 | 0.00 | 5.16 | Jul 01, 2043 | 3.50 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 478.50 | 0.00 | 10.54 | May 03, 2042 | 6.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 478.45 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 478.33 | 0.00 | 13.20 | Jun 19, 2049 | 4.88 |
SRF | SRF LTD | Materials | Equity | 478.26 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 478.20 | 0.00 | 2.38 | Jun 09, 2028 | 4.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 478.17 | 0.00 | 15.18 | May 15, 2051 | 3.25 |
IG | ITALGAS | Utilities | Equity | 478.09 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 478.04 | 0.00 | 6.83 | Oct 01, 2050 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 478.01 | 0.00 | 11.19 | Apr 22, 2042 | 3.16 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 477.98 | 0.00 | 4.25 | Jul 26, 2029 | 3.40 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 477.13 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 476.99 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 476.99 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 476.83 | 0.00 | 2.30 | Apr 01, 2027 | 2.80 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 476.80 | 0.00 | 13.13 | Apr 01, 2046 | 4.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 476.80 | 0.00 | 12.75 | Apr 01, 2050 | 6.60 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 476.71 | 0.00 | 5.82 | Apr 28, 2032 | 1.93 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 476.61 | 0.00 | 1.90 | Dec 04, 2026 | 5.49 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 476.57 | 0.00 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 476.45 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 476.39 | 0.00 | 12.50 | Jun 25, 2048 | 4.88 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 476.23 | 0.00 | 0.00 | nan | 0.00 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 476.23 | 0.00 | 0.00 | nan | 0.00 |
NEOEN | NEOEN SA | Utilities | Equity | 475.88 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 475.77 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 475.67 | 0.00 | 1.64 | Jun 30, 2027 | 1.68 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 475.63 | 0.00 | 7.15 | Jun 01, 2050 | 2.50 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 475.59 | 0.00 | 11.55 | Apr 23, 2045 | 5.88 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 475.29 | 0.00 | 7.15 | Jul 01, 2050 | 2.50 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 475.21 | 0.00 | 0.00 | nan | 0.00 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 475.12 | 0.00 | 5.24 | Jan 01, 2054 | 4.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 475.03 | 0.00 | 5.32 | Nov 01, 2031 | 8.00 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 474.95 | 0.00 | 2.90 | Aug 01, 2054 | 6.00 |
T | AT&T INC | Communications | Fixed Income | 474.73 | 0.00 | 3.12 | Feb 01, 2028 | 1.65 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 474.60 | 0.00 | 5.38 | Jun 01, 2046 | 4.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 474.22 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 474.08 | 0.00 | 1.42 | Apr 17, 2026 | 4.55 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 473.97 | 0.00 | 12.01 | Jul 15, 2045 | 5.20 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 473.94 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 473.94 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 473.94 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 473.72 | 0.00 | 2.31 | Apr 24, 2028 | 3.71 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 473.72 | 0.00 | 2.01 | Dec 15, 2026 | 4.13 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 473.57 | 0.00 | 15.15 | Apr 01, 2050 | 3.50 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 473.40 | 0.00 | 3.98 | Aug 01, 2052 | 5.50 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 473.39 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 472.96 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 472.84 | 0.00 | 14.15 | Mar 07, 2049 | 4.00 |
ISS | ISS A S | Industrials | Equity | 472.83 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 472.56 | 0.00 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 472.29 | 0.00 | 0.00 | nan | 0.00 |
CEY | CENTAMIN PLC | Materials | Equity | 472.00 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 471.95 | 0.00 | 8.92 | Jan 15, 2038 | 6.60 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 471.60 | 0.00 | 0.00 | nan | 0.00 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 471.51 | 0.00 | 2.53 | Feb 01, 2054 | 6.50 |
9749 | FUJI SOFT INC | Information Technology | Equity | 471.17 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 471.16 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 471.14 | 0.00 | 12.72 | Jan 10, 2047 | 4.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 470.83 | 0.00 | 4.19 | Jun 15, 2029 | 2.95 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 470.58 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 470.52 | 0.00 | 5.68 | Feb 15, 2031 | 2.55 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.48 | 0.00 | 5.29 | Dec 01, 2049 | 4.50 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 470.48 | 0.00 | 5.34 | Aug 01, 2048 | 4.50 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.48 | 0.00 | 6.74 | Mar 01, 2050 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 470.21 | 0.00 | 6.57 | Feb 10, 2033 | 5.20 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 470.14 | 0.00 | 4.23 | Dec 01, 2036 | 2.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 470.06 | 0.00 | 0.00 | nan | 0.00 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 469.79 | 0.00 | 5.54 | Feb 01, 2044 | 3.00 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 469.67 | 0.00 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 469.62 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 469.04 | 0.00 | 15.55 | Sep 01, 2049 | 2.75 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 468.76 | 0.00 | 6.71 | Mar 01, 2051 | 2.00 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 468.59 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 468.51 | 0.00 | 1.65 | Aug 18, 2026 | 5.53 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 468.46 | 0.00 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 468.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 468.25 | 0.00 | 4.79 | Jun 20, 2048 | 4.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 467.57 | 0.00 | 1.42 | Apr 15, 2026 | 4.13 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 467.56 | 0.00 | 3.23 | Aug 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 467.50 | 0.00 | 10.88 | Feb 07, 2042 | 5.88 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 467.10 | 0.00 | 8.04 | May 02, 2036 | 6.50 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 467.08 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 467.07 | 0.00 | 4.54 | Feb 15, 2030 | 5.13 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 466.70 | 0.00 | 15.09 | Jul 09, 2050 | 3.17 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 466.49 | 0.00 | 1.60 | Jun 17, 2026 | 1.60 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 466.37 | 0.00 | 13.43 | Dec 06, 2047 | 4.20 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 466.29 | 0.00 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 465.91 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 465.91 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 465.73 | 0.00 | 10.56 | Jul 01, 2040 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 465.73 | 0.00 | 15.43 | Nov 20, 2050 | 2.88 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 465.61 | 0.00 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 465.54 | 0.00 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 464.99 | 0.00 | 3.68 | Oct 01, 2035 | 2.50 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 464.99 | 0.00 | 5.85 | Jan 20, 2053 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 464.83 | 0.00 | 1.45 | May 12, 2026 | 5.20 |
GALE | GALENICA AG | Health Care | Equity | 464.80 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 464.75 | 0.00 | 2.46 | Nov 25, 2027 | 4.18 |
NFLX | NETFLIX INC | Communications | Fixed Income | 464.61 | 0.00 | 3.53 | Nov 15, 2028 | 5.88 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 464.13 | 0.00 | 3.78 | Apr 01, 2035 | 2.50 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 464.13 | 0.00 | 4.08 | Sep 01, 2038 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 463.98 | 0.00 | 7.57 | Oct 23, 2035 | 5.02 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 463.70 | 0.00 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 463.57 | 0.00 | 0.00 | nan | 0.00 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 463.44 | 0.00 | 7.15 | Mar 01, 2052 | 2.50 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 463.44 | 0.00 | 5.96 | Feb 20, 2048 | 3.50 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 463.44 | 0.00 | 6.64 | Apr 20, 2051 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 463.27 | 0.00 | 6.29 | Jun 08, 2032 | 4.46 |
1944 | KINDEN CORP | Industrials | Equity | 463.14 | 0.00 | 0.00 | nan | 0.00 |
KWS | KEYWORDS STUDIOS PLC | Information Technology | Equity | 463.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 463.10 | 0.00 | 4.47 | Sep 01, 2049 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 462.96 | 0.00 | 6.55 | Jun 20, 2034 | 6.55 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 462.87 | 0.00 | 0.00 | nan | 0.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 462.78 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 462.59 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 462.51 | 0.00 | 5.03 | Mar 31, 2030 | 2.05 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 462.31 | 0.00 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 462.31 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 462.25 | 0.00 | 9.87 | Oct 07, 2039 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 462.17 | 0.00 | 15.38 | Feb 15, 2063 | 6.05 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 462.11 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 462.01 | 0.00 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 461.89 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 461.69 | 0.00 | 13.82 | Jan 15, 2055 | 5.80 |
RDN | RADIAN GROUP INC | Financials | Equity | 461.27 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 461.25 | 0.00 | 0.00 | nan | 0.00 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 461.21 | 0.00 | 5.38 | Aug 01, 2042 | 3.50 |
005830 | DB INSURANCE LTD | Financials | Equity | 461.20 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 461.07 | 0.00 | 1.68 | Aug 04, 2026 | 2.45 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 460.47 | 0.00 | 13.79 | Aug 08, 2046 | 3.70 |
5406 | KOBE STEEL LTD | Materials | Equity | 460.38 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 460.38 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 460.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 460.18 | 0.00 | 2.70 | Dec 01, 2053 | 6.00 |
ASGN | ASGN INC | Information Technology | Equity | 460.11 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 460.10 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 460.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 459.83 | 0.00 | 5.31 | Apr 20, 2048 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 459.55 | 0.00 | 1.42 | May 09, 2027 | 5.83 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 459.49 | 0.00 | 5.57 | Feb 01, 2052 | 3.50 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 459.48 | 0.00 | 1.48 | Jun 15, 2026 | 3.95 |
MS | MORGAN STANLEY | Banking | Fixed Income | 459.42 | 0.00 | 11.19 | Apr 22, 2042 | 3.22 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 459.16 | 0.00 | 6.61 | Aug 08, 2033 | 6.92 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 458.80 | 0.00 | 6.16 | Nov 01, 2047 | 3.50 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 458.61 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 458.49 | 0.00 | 0.00 | nan | 0.00 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 458.29 | 0.00 | 6.79 | Jul 01, 2050 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 458.18 | 0.00 | 3.42 | Jul 25, 2028 | 4.13 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 458.13 | 0.00 | 12.50 | Feb 01, 2046 | 4.90 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 458.11 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 457.93 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 457.89 | 0.00 | 1.44 | Apr 19, 2026 | 3.50 |
BKH | BLACK HILLS CORP | Utilities | Equity | 457.87 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 457.61 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 457.44 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 457.40 | 0.00 | 9.67 | Nov 15, 2037 | 3.80 |
NEXI | NEXI | Financials | Equity | 457.33 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 457.31 | 0.00 | 3.48 | Oct 06, 2028 | 5.75 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 457.14 | 0.00 | 0.00 | nan | 0.00 |
SUN | SULZER AG | Industrials | Equity | 457.05 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 457.05 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 456.91 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 456.80 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 456.78 | 0.00 | 0.00 | nan | 0.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 456.78 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 456.68 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 456.35 | 0.00 | 10.66 | May 01, 2042 | 5.88 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 456.22 | 0.00 | 3.03 | Jul 01, 2053 | 6.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 455.89 | 0.00 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 455.44 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 455.31 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 455.31 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 454.88 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 454.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 454.68 | 0.00 | 6.50 | Apr 20, 2047 | 3.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 454.58 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 454.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 454.34 | 0.00 | 2.26 | Apr 01, 2054 | 6.50 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 454.31 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 454.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 453.82 | 0.00 | 4.79 | May 20, 2049 | 4.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 453.69 | 0.00 | 13.37 | Mar 01, 2047 | 4.15 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 453.65 | 0.00 | 5.15 | Dec 01, 2052 | 4.50 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 453.48 | 0.00 | 6.61 | Feb 01, 2050 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 453.26 | 0.00 | 4.06 | Jun 15, 2029 | 4.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 452.97 | 0.00 | 6.51 | Feb 01, 2034 | 4.84 |
2353 | ACER | Information Technology | Equity | 452.62 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 452.39 | 0.00 | 2.58 | Aug 15, 2027 | 3.56 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 452.35 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 452.32 | 0.00 | 1.27 | Mar 01, 2026 | 3.15 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.27 | 0.00 | 2.84 | Nov 01, 2053 | 6.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 452.23 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 452.21 | 0.00 | 6.51 | Feb 01, 2032 | 2.25 |
2356 | INVENTEC CORP | Information Technology | Equity | 452.17 | 0.00 | 0.00 | nan | 0.00 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 452.10 | 0.00 | 6.93 | May 01, 2051 | 2.50 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 451.97 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 451.83 | 0.00 | 12.58 | Jan 25, 2049 | 5.58 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 451.76 | 0.00 | 4.45 | Sep 01, 2052 | 5.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 451.74 | 0.00 | 2.79 | Dec 01, 2027 | 4.55 |
OGS | ONE GAS INC | Utilities | Equity | 451.65 | 0.00 | 0.00 | nan | 0.00 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 451.59 | 0.00 | 6.89 | Nov 01, 2046 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 451.50 | 0.00 | 16.15 | Mar 15, 2064 | 5.50 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 451.42 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 451.42 | 0.00 | 8.97 | Jan 15, 2039 | 8.20 |
GAMUDA | GAMUDA | Industrials | Equity | 451.38 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 451.18 | 0.00 | 13.43 | Feb 09, 2045 | 3.45 |
META | META PLATFORMS INC | Communications | Fixed Income | 451.18 | 0.00 | 16.48 | Aug 15, 2062 | 4.65 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 451.04 | 0.00 | 0.00 | nan | 0.00 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 450.96 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 450.81 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 450.70 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 450.51 | 0.00 | 1.45 | May 01, 2026 | 3.40 |
MYCR | MYCRONIC | Information Technology | Equity | 450.41 | 0.00 | 0.00 | nan | 0.00 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 450.38 | 0.00 | 6.74 | Mar 01, 2049 | 4.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 450.22 | 0.00 | 3.36 | May 12, 2028 | 1.65 |
DRX | DRAX GROUP PLC | Utilities | Equity | 450.13 | 0.00 | 0.00 | nan | 0.00 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.87 | 0.00 | 2.82 | Jan 01, 2053 | 6.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 449.83 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 449.81 | 0.00 | 7.71 | Nov 01, 2034 | 4.40 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 449.70 | 0.00 | 5.42 | Oct 01, 2042 | 3.50 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.70 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
ANN | ANSELL LTD | Health Care | Equity | 449.58 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 449.58 | 0.00 | 0.00 | nan | 0.00 |
2280 | ALMARAI | Consumer Staples | Equity | 449.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 449.35 | 0.00 | 6.32 | Jul 01, 2049 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 448.92 | 0.00 | 4.44 | Dec 03, 2029 | 4.02 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 448.67 | 0.00 | 5.34 | Nov 20, 2052 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 448.49 | 0.00 | 2.77 | Sep 22, 2028 | 2.01 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 448.35 | 0.00 | 14.26 | Apr 05, 2054 | 5.49 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 448.27 | 0.00 | 1.63 | Jul 17, 2026 | 5.53 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 448.03 | 0.00 | 12.12 | May 12, 2041 | 2.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 447.95 | 0.00 | 12.47 | May 15, 2045 | 4.13 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 447.92 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 447.91 | 0.00 | 1.36 | Apr 30, 2026 | 5.44 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 447.37 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 447.33 | 0.00 | 1.12 | Dec 09, 2026 | 1.09 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 447.29 | 0.00 | 5.34 | Dec 20, 2052 | 4.00 |
034730 | SK INC | Industrials | Equity | 447.20 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 446.29 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 446.07 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 445.87 | 0.00 | 6.57 | Feb 15, 2033 | 5.35 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 445.75 | 0.00 | 5.81 | May 01, 2047 | 3.50 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 445.69 | 0.00 | 12.73 | Sep 25, 2048 | 5.63 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 445.67 | 0.00 | 2.42 | Jul 15, 2027 | 6.17 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 445.60 | 0.00 | 14.73 | Feb 09, 2054 | 5.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 445.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 445.40 | 0.00 | 6.69 | Dec 20, 2046 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 445.38 | 0.00 | 2.59 | Oct 21, 2027 | 3.25 |
FNCB5889 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 445.23 | 0.00 | 5.02 | Mar 01, 2053 | 4.50 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 445.15 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 444.96 | 0.00 | 13.57 | Aug 05, 2052 | 4.90 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 444.94 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 444.87 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 444.75 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 444.73 | 0.00 | 4.49 | Oct 30, 2030 | 2.88 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 444.37 | 0.00 | 5.27 | Apr 01, 2053 | 3.50 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 444.32 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 444.15 | 0.00 | 1.68 | Jul 20, 2027 | 1.54 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 443.74 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 443.66 | 0.00 | 10.82 | Sep 12, 2039 | 3.74 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 443.58 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 443.44 | 0.00 | 6.19 | Jul 20, 2033 | 4.89 |
USB | US BANCORP MTN | Banking | Fixed Income | 443.34 | 0.00 | 6.92 | Jan 23, 2035 | 5.68 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.34 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 443.24 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 443.24 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 443.10 | 0.00 | 17.29 | Aug 15, 2050 | 2.05 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 443.01 | 0.00 | 0.00 | nan | 0.00 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 442.83 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 442.48 | 0.00 | 5.76 | Aug 01, 2052 | 4.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 442.23 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMP LTD | Financials | Equity | 442.10 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 441.73 | 0.00 | 13.25 | Mar 09, 2048 | 4.50 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 441.62 | 0.00 | 5.08 | Sep 01, 2052 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 441.56 | 0.00 | 15.53 | Jun 04, 2051 | 2.94 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 441.55 | 0.00 | 0.00 | nan | 0.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 441.45 | 0.00 | 4.32 | Aug 01, 2037 | 2.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 441.04 | 0.00 | 3.95 | Mar 15, 2029 | 3.45 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 441.00 | 0.00 | 11.86 | Nov 15, 2044 | 4.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 441.00 | 0.00 | 13.44 | Apr 01, 2047 | 4.00 |
CLN | CLARIANT AG | Materials | Equity | 440.72 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 440.72 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 440.64 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 440.54 | 0.00 | 3.98 | Apr 11, 2029 | 3.98 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 440.51 | 0.00 | 13.63 | Apr 01, 2054 | 6.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 440.44 | 0.00 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 440.44 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 440.31 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 440.17 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 440.08 | 0.00 | 0.00 | nan | 0.00 |
FR | VALEO | Consumer Discretionary | Equity | 439.89 | 0.00 | 0.00 | nan | 0.00 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.73 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 439.73 | 0.00 | 6.04 | Feb 01, 2047 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 439.67 | 0.00 | 3.64 | Jan 07, 2029 | 5.80 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 439.43 | 0.00 | 6.89 | Jan 24, 2035 | 5.71 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.39 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 439.39 | 0.00 | 4.23 | Mar 01, 2037 | 2.50 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 439.34 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 439.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 439.05 | 0.00 | 5.55 | Sep 01, 2052 | 4.00 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 439.05 | 0.00 | 5.99 | May 01, 2052 | 3.50 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 438.88 | 0.00 | 2.70 | Mar 01, 2054 | 6.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 438.82 | 0.00 | 16.11 | Jun 03, 2050 | 2.50 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 438.78 | 0.00 | 0.00 | nan | 0.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 438.70 | 0.00 | 6.48 | Jul 01, 2051 | 2.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 438.66 | 0.00 | 3.49 | Jul 15, 2028 | 2.45 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 438.53 | 0.00 | 4.95 | Apr 01, 2047 | 4.50 |
PRU | PERSEUS MINING LTD | Materials | Equity | 438.51 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 438.42 | 0.00 | 0.00 | nan | 0.00 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 438.39 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 438.30 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 438.25 | 0.00 | 13.75 | Apr 18, 2054 | 5.75 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 438.19 | 0.00 | 3.71 | Jan 01, 2053 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 438.17 | 0.00 | 16.10 | May 18, 2063 | 5.05 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 438.11 | 0.00 | 6.85 | Jan 05, 2035 | 5.68 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 438.02 | 0.00 | 6.50 | Jan 01, 2052 | 3.00 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 438.02 | 0.00 | 3.92 | Jun 01, 2049 | 5.50 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 438.01 | 0.00 | 11.53 | Oct 24, 2048 | 6.38 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 437.85 | 0.00 | 6.85 | Dec 01, 2050 | 2.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 437.77 | 0.00 | 12.85 | Jun 06, 2047 | 4.67 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 437.67 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 437.67 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 437.66 | 0.00 | 4.48 | Nov 05, 2030 | 2.98 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 437.50 | 0.00 | 6.50 | Jan 20, 2043 | 3.00 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 437.36 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 437.12 | 0.00 | 9.01 | Jan 15, 2039 | 7.63 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.64 | 0.00 | 3.96 | Feb 01, 2053 | 5.50 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 436.64 | 0.00 | 5.54 | Oct 01, 2052 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 436.63 | 0.00 | 3.34 | Jul 27, 2029 | 5.28 |
MTS | METCASH LTD | Consumer Staples | Equity | 436.57 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 436.57 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 436.39 | 0.00 | 10.76 | May 24, 2041 | 5.25 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 436.31 | 0.00 | 11.09 | May 20, 2043 | 5.63 |
AMED | AMEDISYS INC | Health Care | Equity | 436.13 | 0.00 | 0.00 | nan | 0.00 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 436.13 | 0.00 | 4.32 | Jul 01, 2037 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 435.98 | 0.00 | 1.26 | Feb 02, 2027 | 1.30 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 435.91 | 0.00 | 0.61 | Jun 20, 2027 | 6.50 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 435.67 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 435.48 | 0.00 | 2.68 | Sep 12, 2027 | 2.90 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 435.48 | 0.00 | 2.81 | Mar 23, 2028 | 4.25 |
TECN | TECAN GROUP AG | Health Care | Equity | 435.46 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 435.37 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 435.26 | 0.00 | 2.73 | Aug 21, 2027 | 1.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 435.19 | 0.00 | 3.80 | Mar 12, 2030 | 5.69 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 435.17 | 0.00 | 7.35 | Sep 10, 2035 | 5.34 |
SOL | SASOL LTD | Materials | Equity | 434.88 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 434.61 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 434.55 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 434.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 434.41 | 0.00 | 3.88 | Oct 01, 2053 | 5.50 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.41 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 434.41 | 0.00 | 5.96 | Dec 20, 2042 | 3.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 433.97 | 0.00 | 12.99 | Nov 15, 2053 | 6.54 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 433.89 | 0.00 | 4.75 | Jan 01, 2053 | 5.50 |
NCNO | NCINO INC | Information Technology | Equity | 433.85 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 433.80 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 433.80 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 433.74 | 0.00 | 2.70 | Nov 15, 2027 | 5.65 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 433.56 | 0.00 | 16.11 | May 13, 2064 | 5.40 |
VALMT | VALMET | Industrials | Equity | 433.52 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 433.45 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 433.25 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 433.19 | 0.00 | 0.00 | nan | 0.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 433.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 433.04 | 0.00 | 6.50 | Apr 20, 2048 | 3.00 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 433.04 | 0.00 | 6.90 | Mar 20, 2051 | 2.00 |
SYDB | SYDBANK | Financials | Equity | 432.97 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 432.81 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 432.48 | 0.00 | 4.73 | Jan 29, 2031 | 2.67 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 432.42 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 432.42 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 432.27 | 0.00 | 7.92 | Jan 26, 2036 | 6.44 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 431.86 | 0.00 | 0.00 | nan | 0.00 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.83 | 0.00 | 7.15 | Sep 01, 2050 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 431.65 | 0.00 | 3.14 | Apr 23, 2029 | 4.08 |
CIX | CI FINANCIAL CORP | Financials | Equity | 431.58 | 0.00 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 431.50 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 431.49 | 0.00 | 6.48 | Apr 01, 2051 | 2.50 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 431.31 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 431.21 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 430.75 | 0.00 | 0.00 | nan | 0.00 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 430.75 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 430.63 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 430.56 | 0.00 | 2.42 | Jun 05, 2028 | 3.69 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 430.25 | 0.00 | 16.51 | Feb 09, 2064 | 5.10 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 430.12 | 0.00 | 6.61 | Jun 01, 2050 | 3.00 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 429.94 | 0.00 | 6.90 | Sep 20, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 429.93 | 0.00 | 11.76 | Mar 14, 2044 | 5.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 429.85 | 0.00 | 13.94 | Jun 29, 2048 | 4.05 |
FI | FISERV INC | Technology | Fixed Income | 429.77 | 0.00 | 1.58 | Jul 01, 2026 | 3.20 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 429.76 | 0.00 | 11.18 | Jan 15, 2042 | 4.95 |
V | VISA INC | Technology | Fixed Income | 429.76 | 0.00 | 8.55 | Dec 14, 2035 | 4.15 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 429.65 | 0.00 | 0.00 | nan | 0.00 |
LXS | LANXESS AG | Materials | Equity | 429.65 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 429.65 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 429.59 | 0.00 | 6.43 | Jan 19, 2038 | 5.95 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 428.94 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ADARO ENERGY INDONESIA | Energy | Equity | 428.90 | 0.00 | 0.00 | nan | 0.00 |
4732 | USS LTD | Consumer Discretionary | Equity | 428.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 428.74 | 0.00 | 4.79 | Mar 20, 2046 | 4.50 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 428.54 | 0.00 | 0.00 | nan | 0.00 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 428.51 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 428.43 | 0.00 | 4.77 | Dec 31, 2079 | 4.88 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 428.39 | 0.00 | 9.54 | Nov 15, 2039 | 6.75 |
8331 | CHIBA BANK LTD | Financials | Equity | 428.26 | 0.00 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 428.26 | 0.00 | 0.00 | nan | 0.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 428.26 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 428.18 | 0.00 | 2.97 | Jan 15, 2028 | 3.25 |
CAMT | CAMTEK LTD | Information Technology | Equity | 427.99 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 427.97 | 0.00 | 5.38 | Mar 15, 2031 | 4.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 427.91 | 0.00 | 13.14 | Sep 16, 2046 | 3.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 427.91 | 0.00 | 14.30 | May 17, 2053 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 427.26 | 0.00 | 9.85 | Apr 15, 2038 | 4.38 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 427.20 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 427.18 | 0.00 | 12.24 | May 20, 2045 | 4.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 427.11 | 0.00 | 5.75 | Jan 20, 2031 | 1.75 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 427.06 | 0.00 | 6.95 | Feb 20, 2035 | 5.74 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 427.02 | 0.00 | 5.86 | Jun 01, 2051 | 3.50 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 426.88 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 426.88 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 426.60 | 0.00 | 5.51 | Nov 24, 2030 | 2.25 |
AMBU B | AMBU CLASS B | Health Care | Equity | 426.60 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 426.45 | 0.00 | 4.64 | May 15, 2030 | 4.50 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 426.45 | 0.00 | 13.23 | Apr 30, 2054 | 5.90 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 426.32 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 426.22 | 0.00 | 2.24 | May 01, 2027 | 5.04 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 425.99 | 0.00 | 6.15 | Apr 20, 2037 | 5.30 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 425.89 | 0.00 | 6.68 | Nov 21, 2033 | 6.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 425.89 | 0.00 | 15.24 | Feb 24, 2050 | 3.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 425.77 | 0.00 | 0.00 | nan | 0.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 425.77 | 0.00 | 0.00 | nan | 0.00 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 425.65 | 0.00 | 3.98 | Mar 20, 2049 | 5.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 425.51 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 425.49 | 0.00 | 7.12 | Aug 10, 2033 | 4.50 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 425.17 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 425.07 | 0.00 | 2.69 | Dec 01, 2027 | 6.75 |
RXO | RXO INC | Industrials | Equity | 425.07 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 424.71 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 424.29 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 424.19 | 0.00 | 11.13 | Jun 04, 2042 | 5.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 424.17 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 423.91 | 0.00 | 6.68 | Sep 22, 2034 | 6.30 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 423.78 | 0.00 | 13.32 | Jun 15, 2052 | 5.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 423.61 | 0.00 | 6.27 | Mar 15, 2032 | 3.80 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 423.56 | 0.00 | 0.00 | nan | 0.00 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 423.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 423.42 | 0.00 | 2.62 | Feb 20, 2053 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 423.38 | 0.00 | 14.63 | Jan 25, 2052 | 2.80 |
522 | ASMPT LTD | Information Technology | Equity | 423.28 | 0.00 | 0.00 | nan | 0.00 |
6967 | SHINKO ELECTRIC INDUSTRIES LTD | Information Technology | Equity | 423.28 | 0.00 | 0.00 | nan | 0.00 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.24 | 0.00 | 6.93 | Apr 01, 2052 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 423.22 | 0.00 | 13.05 | Nov 15, 2053 | 6.70 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 423.02 | 0.00 | 0.00 | nan | 0.00 |
PLUS | PLUS500 LTD | Financials | Equity | 422.73 | 0.00 | 0.00 | nan | 0.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 422.57 | 0.00 | 0.00 | nan | 0.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 422.45 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 422.39 | 0.00 | 7.16 | Apr 15, 2033 | 3.42 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 422.34 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 422.18 | 0.00 | 1.30 | Mar 03, 2026 | 4.45 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 422.17 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 422.01 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 421.90 | 0.00 | 0.00 | nan | 0.00 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.87 | 0.00 | 6.80 | Oct 01, 2051 | 2.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 421.85 | 0.00 | 13.93 | Mar 15, 2054 | 5.75 |
MPLX | MPLX LP | Energy | Fixed Income | 421.76 | 0.00 | 12.64 | Feb 15, 2049 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 421.68 | 0.00 | 6.18 | Mar 29, 2033 | 4.76 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 421.68 | 0.00 | 15.45 | Sep 15, 2064 | 5.65 |
ENG | ENAGAS SA | Utilities | Equity | 421.62 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 421.62 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 421.60 | 0.00 | 13.53 | Dec 06, 2048 | 4.50 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 421.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 421.53 | 0.00 | 5.34 | Apr 01, 2049 | 4.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 421.52 | 0.00 | 15.01 | Jun 03, 2050 | 3.24 |
ACLX | ARCELLX INC | Health Care | Equity | 421.38 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 421.36 | 0.00 | 15.41 | Feb 09, 2051 | 3.15 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 421.34 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 421.34 | 0.00 | 0.00 | nan | 0.00 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 421.18 | 0.00 | 2.87 | Mar 01, 2054 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 421.16 | 0.00 | 1.03 | Nov 24, 2025 | 5.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 421.02 | 0.00 | 2.36 | May 26, 2028 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 420.95 | 0.00 | 3.56 | Aug 17, 2029 | 2.21 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 420.82 | 0.00 | 4.81 | Feb 07, 2030 | 2.60 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 420.80 | 0.00 | 1.88 | Nov 02, 2026 | 2.95 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 420.79 | 0.00 | 0.00 | nan | 0.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 420.79 | 0.00 | 0.00 | nan | 0.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 420.79 | 0.00 | 0.00 | nan | 0.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 420.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 420.67 | 0.00 | 5.95 | Jun 20, 2051 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 420.55 | 0.00 | 15.25 | Aug 08, 2052 | 3.95 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 419.75 | 0.00 | 4.79 | Mar 19, 2030 | 3.48 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 419.68 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 419.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 419.64 | 0.00 | 2.70 | Dec 01, 2053 | 6.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 419.50 | 0.00 | 1.16 | Jan 12, 2027 | 5.71 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 419.43 | 0.00 | 2.95 | Jan 12, 2029 | 3.87 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 419.41 | 0.00 | 0.00 | nan | 0.00 |
IDS | INTERNATIONAL DISTRIBUTION SERVICE | Industrials | Equity | 419.40 | 0.00 | 0.00 | nan | 0.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 419.40 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 419.34 | 0.00 | 13.37 | Jun 22, 2050 | 4.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 419.28 | 0.00 | 3.15 | May 16, 2029 | 4.97 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 419.21 | 0.00 | 1.11 | Dec 14, 2026 | 1.49 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 419.18 | 0.00 | 14.57 | Apr 22, 2051 | 3.84 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 418.99 | 0.00 | 2.35 | May 20, 2027 | 3.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 418.69 | 0.00 | 11.13 | May 13, 2040 | 3.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 418.53 | 0.00 | 17.11 | Feb 08, 2061 | 3.38 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 418.49 | 0.00 | 1.84 | Sep 12, 2026 | 1.38 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 418.49 | 0.00 | 3.29 | Aug 08, 2028 | 5.40 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.44 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 418.29 | 0.00 | 15.11 | Nov 15, 2063 | 6.40 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 418.26 | 0.00 | 3.62 | Apr 01, 2035 | 2.50 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 418.21 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 418.20 | 0.00 | 2.32 | May 11, 2027 | 3.20 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 418.09 | 0.00 | 7.15 | Jan 01, 2052 | 2.50 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 417.94 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 417.91 | 0.00 | 1.81 | Sep 11, 2026 | 2.05 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 417.91 | 0.00 | 12.40 | Nov 15, 2041 | 3.13 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 417.89 | 0.00 | 11.32 | Feb 21, 2040 | 3.15 |
VLY | VALLEY NATIONAL | Financials | Equity | 417.86 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 417.83 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 417.56 | 0.00 | 15.62 | May 15, 2064 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 417.48 | 0.00 | 13.89 | Apr 15, 2053 | 5.63 |
SALM | SALMAR | Consumer Staples | Equity | 417.47 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 417.32 | 0.00 | 12.74 | Mar 01, 2049 | 5.52 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 417.19 | 0.00 | 1.42 | May 14, 2026 | 3.20 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 417.19 | 0.00 | 2.54 | Aug 09, 2028 | 5.50 |
4062 | IBIDEN LTD | Information Technology | Equity | 417.19 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 417.19 | 0.00 | 0.00 | nan | 0.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT SA | Real Estate | Equity | 417.15 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 417.10 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 417.10 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 416.92 | 0.00 | 11.07 | Apr 01, 2040 | 3.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 416.90 | 0.00 | 2.25 | Mar 04, 2027 | 2.55 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 416.67 | 0.00 | 16.14 | Dec 10, 2051 | 2.75 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 416.55 | 0.00 | 6.50 | Feb 20, 2046 | 3.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 416.43 | 0.00 | 17.35 | Nov 24, 2070 | 3.50 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 416.37 | 0.00 | 6.00 | Nov 01, 2048 | 3.50 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 416.36 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 416.34 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 416.32 | 0.00 | 2.37 | May 15, 2027 | 4.13 |
KLAC | KLA CORP | Technology | Fixed Income | 416.27 | 0.00 | 14.20 | Jul 15, 2052 | 4.95 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 415.96 | 0.00 | 2.90 | Jan 13, 2029 | 5.13 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 415.77 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 415.31 | 0.00 | 3.90 | Apr 04, 2029 | 5.37 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 415.22 | 0.00 | 12.42 | Oct 01, 2047 | 5.40 |
AVGO | BROADCOM INC | Technology | Fixed Income | 414.87 | 0.00 | 3.92 | Apr 15, 2029 | 4.75 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 414.83 | 0.00 | 7.22 | Mar 01, 2052 | 2.00 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 414.83 | 0.00 | 5.57 | Jun 01, 2046 | 3.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 414.82 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 414.70 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 414.66 | 0.00 | 1.21 | Jan 22, 2026 | 1.75 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 414.25 | 0.00 | 10.98 | Oct 02, 2043 | 6.25 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 414.14 | 0.00 | 5.86 | Feb 01, 2052 | 3.50 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 414.10 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 413.99 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 413.77 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 413.59 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 413.30 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 413.30 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 413.28 | 0.00 | 1.66 | Jul 14, 2026 | 2.63 |
MRF | MRF LTD | Consumer Discretionary | Equity | 413.20 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 413.07 | 0.00 | 3.83 | Feb 22, 2029 | 4.90 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 412.94 | 0.00 | 6.59 | Sep 20, 2050 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 412.86 | 0.00 | 4.67 | Oct 30, 2031 | 7.62 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 412.69 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 412.63 | 0.00 | 1.61 | Jul 15, 2026 | 3.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 412.55 | 0.00 | 13.11 | Sep 08, 2053 | 6.30 |
3003 | HULIC LTD | Real Estate | Equity | 412.48 | 0.00 | 0.00 | nan | 0.00 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 412.42 | 0.00 | 3.92 | Jun 01, 2037 | 2.50 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.42 | 0.00 | 5.82 | May 01, 2052 | 4.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 412.42 | 0.00 | 6.88 | Jul 20, 2050 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 412.31 | 0.00 | 9.88 | Apr 23, 2040 | 4.08 |
ICL | ICL GROUP LTD | Materials | Equity | 411.93 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 411.89 | 0.00 | 6.48 | Jan 13, 2033 | 5.77 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 411.84 | 0.00 | 4.00 | Apr 05, 2029 | 3.65 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 411.74 | 0.00 | 6.37 | Aug 20, 2052 | 3.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 411.56 | 0.00 | 6.44 | Aug 01, 2046 | 3.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 411.19 | 0.00 | 1.03 | Nov 16, 2025 | 3.38 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 411.16 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 410.82 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 410.68 | 0.00 | 1.21 | Jan 13, 2027 | 1.32 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 410.61 | 0.00 | 2.91 | Jan 13, 2028 | 5.52 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.53 | 0.00 | 6.61 | Apr 01, 2052 | 3.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 410.46 | 0.00 | 0.96 | Oct 20, 2045 | 5.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 410.45 | 0.00 | 12.20 | Jun 15, 2047 | 5.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 410.45 | 0.00 | 15.09 | Sep 15, 2052 | 4.09 |
KAI | KADANT INC | Industrials | Equity | 410.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 410.29 | 0.00 | 8.63 | Oct 15, 2036 | 6.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 410.29 | 0.00 | 14.22 | Nov 15, 2049 | 3.25 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 410.27 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 410.27 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 410.10 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 410.03 | 0.00 | 4.18 | Aug 06, 2029 | 4.84 |
SR | SPIRE INC | Utilities | Equity | 409.99 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 409.88 | 0.00 | 14.53 | Jul 21, 2052 | 2.97 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 409.76 | 0.00 | 6.09 | Aug 19, 2032 | 6.10 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 409.60 | 0.00 | 1.29 | Mar 01, 2026 | 2.45 |
4403 | NOF CORP | Materials | Equity | 409.44 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 409.44 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 409.43 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 409.31 | 0.00 | 6.50 | Jun 12, 2034 | 5.84 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 409.31 | 0.00 | 2.59 | Aug 18, 2027 | 5.29 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 409.24 | 0.00 | 9.89 | Apr 16, 2040 | 6.75 |
3405 | KURARAY LTD | Materials | Equity | 409.16 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 409.11 | 0.00 | 5.35 | Oct 15, 2030 | 3.00 |
GMS | GMS INC | Industrials | Equity | 409.03 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 409.02 | 0.00 | 2.34 | May 03, 2027 | 3.30 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 408.88 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 408.85 | 0.00 | 6.69 | May 09, 2033 | 5.05 |
4912 | LION CORP | Consumer Staples | Equity | 408.61 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 408.50 | 0.00 | 5.49 | Aug 15, 2030 | 1.10 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 408.47 | 0.00 | 4.36 | Apr 01, 2037 | 2.50 |
MX | METHANEX CORP | Materials | Equity | 408.33 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 408.33 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 408.29 | 0.00 | 6.57 | Sep 13, 2034 | 6.69 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 408.27 | 0.00 | 12.87 | Jul 24, 2048 | 4.03 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 408.19 | 0.00 | 14.91 | Feb 21, 2050 | 3.38 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 408.13 | 0.00 | 5.97 | Sep 01, 2048 | 4.00 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 408.13 | 0.00 | 5.55 | May 01, 2052 | 4.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 408.13 | 0.00 | 5.35 | Nov 01, 2044 | 4.50 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 408.11 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 408.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 407.65 | 0.00 | 2.68 | Nov 10, 2028 | 6.20 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 407.61 | 0.00 | 3.96 | Mar 01, 2035 | 3.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 407.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 407.44 | 0.00 | 6.50 | Jun 20, 2046 | 3.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 407.21 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 407.07 | 0.00 | 1.74 | Aug 15, 2026 | 2.00 |
MF | WENDEL | Financials | Equity | 406.95 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 406.81 | 0.00 | 13.55 | Nov 15, 2053 | 6.25 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 406.73 | 0.00 | 7.73 | Jul 15, 2036 | 8.10 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 406.67 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 406.67 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 406.53 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 406.52 | 0.00 | 6.68 | Nov 07, 2033 | 6.94 |
2409 | AUO CORP | Information Technology | Equity | 406.42 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 406.39 | 0.00 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 406.26 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 406.25 | 0.00 | 8.73 | Jan 15, 2038 | 6.95 |
HAE | HAEMONETICS CORP | Health Care | Equity | 406.09 | 0.00 | 0.00 | nan | 0.00 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 406.07 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 405.91 | 0.00 | 3.72 | Jan 27, 2030 | 5.08 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 405.68 | 0.00 | 9.56 | Mar 03, 2037 | 3.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 405.60 | 0.00 | 13.26 | Oct 01, 2054 | 6.05 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 405.56 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 405.40 | 0.00 | 4.05 | Jun 14, 2030 | 4.57 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 405.26 | 0.00 | 3.55 | Nov 14, 2028 | 4.25 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 405.04 | 0.00 | 4.31 | Nov 01, 2032 | 2.50 |
SOI | SOITEC SA | Information Technology | Equity | 405.01 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 404.95 | 0.00 | 0.00 | nan | 0.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 404.73 | 0.00 | 0.00 | nan | 0.00 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 404.69 | 0.00 | 5.38 | Aug 01, 2045 | 3.50 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 404.61 | 0.00 | 2.27 | Mar 24, 2027 | 3.38 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.18 | 0.00 | 7.82 | May 01, 2052 | 2.50 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 404.18 | 0.00 | 0.00 | nan | 0.00 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 404.16 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 404.03 | 0.00 | 6.55 | Nov 15, 2032 | 4.30 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 403.98 | 0.00 | 6.24 | Nov 22, 2032 | 5.91 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 403.74 | 0.00 | 2.33 | Apr 13, 2027 | 3.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 403.73 | 0.00 | 5.27 | May 17, 2032 | 5.73 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.49 | 0.00 | 2.21 | Feb 01, 2054 | 6.50 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 403.37 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 403.35 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 403.16 | 0.00 | 2.97 | Feb 10, 2028 | 4.88 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 402.85 | 0.00 | 12.09 | Sep 15, 2044 | 4.90 |
HUSQ B | HUSQVARNA | Industrials | Equity | 402.79 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 402.69 | 0.00 | 8.84 | Oct 15, 2037 | 7.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 402.61 | 0.00 | 10.99 | Nov 01, 2039 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 402.61 | 0.00 | 14.38 | Aug 15, 2049 | 3.70 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 402.58 | 0.00 | 0.00 | nan | 0.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 402.52 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 402.31 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 402.29 | 0.00 | 8.78 | Nov 15, 2037 | 6.65 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.29 | 0.00 | 7.15 | Jul 01, 2050 | 2.50 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 402.13 | 0.00 | 11.09 | Nov 08, 2042 | 5.25 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 402.01 | 0.00 | 3.57 | Jan 15, 2029 | 6.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 401.97 | 0.00 | 12.13 | Aug 15, 2042 | 3.80 |
BGN | BANCA GENERALI | Financials | Equity | 401.96 | 0.00 | 0.00 | nan | 0.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 401.93 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 401.79 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 401.77 | 0.00 | 6.54 | Dec 01, 2047 | 3.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 401.76 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 401.72 | 0.00 | 12.00 | Dec 15, 2042 | 4.07 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 401.70 | 0.00 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 401.67 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 401.64 | 0.00 | 15.80 | Apr 05, 2064 | 5.64 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 401.56 | 0.00 | 16.48 | Aug 14, 2064 | 5.20 |
DIA | DIASORIN | Health Care | Equity | 401.41 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 401.41 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 401.16 | 0.00 | 13.57 | May 15, 2048 | 4.15 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 401.09 | 0.00 | 6.47 | Dec 01, 2046 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 400.91 | 0.00 | 14.42 | Jun 25, 2054 | 5.30 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 400.89 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 400.85 | 0.00 | 2.66 | Nov 05, 2027 | 5.85 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 400.77 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 400.71 | 0.00 | 1.39 | Apr 06, 2026 | 5.40 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 400.68 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 400.67 | 0.00 | 9.25 | Apr 23, 2039 | 4.41 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 400.57 | 0.00 | 6.66 | Oct 20, 2052 | 2.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 400.56 | 0.00 | 1.74 | Aug 10, 2027 | 1.49 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 400.51 | 0.00 | 14.96 | Jan 12, 2052 | 3.63 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 400.43 | 0.00 | 5.40 | Oct 15, 2030 | 2.61 |
ROR | ROTORK PLC | Industrials | Equity | 400.30 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 400.27 | 0.00 | 2.88 | Nov 18, 2027 | 2.53 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 400.23 | 0.00 | 5.87 | Apr 01, 2046 | 3.50 |
HES | HESS CORP | Energy | Fixed Income | 400.19 | 0.00 | 10.52 | Feb 15, 2041 | 5.60 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 400.03 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 399.84 | 0.00 | 2.07 | Jan 23, 2028 | 5.04 |
USB | US BANCORP MTN | Banking | Fixed Income | 399.62 | 0.00 | 2.51 | Jul 22, 2028 | 4.55 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 399.54 | 0.00 | 16.67 | Mar 15, 2062 | 4.03 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 399.48 | 0.00 | 1.50 | Jun 01, 2026 | 3.00 |
KFY | KORN FERRY | Industrials | Equity | 399.23 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 399.22 | 0.00 | 12.74 | May 30, 2048 | 5.25 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 399.20 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 398.97 | 0.00 | 2.07 | Jan 14, 2028 | 4.95 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.85 | 0.00 | 7.22 | Mar 01, 2052 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 398.81 | 0.00 | 11.96 | Mar 15, 2044 | 4.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 398.66 | 0.00 | 6.34 | Jun 08, 2034 | 6.38 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 398.66 | 0.00 | 4.76 | Apr 01, 2031 | 4.64 |
6963 | ROHM LTD | Information Technology | Equity | 398.64 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 398.40 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 398.36 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 398.36 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 398.36 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 398.25 | 0.00 | 6.33 | Mar 24, 2032 | 3.63 |
T | AT&T INC | Communications | Fixed Income | 398.25 | 0.00 | 2.97 | Feb 15, 2028 | 4.10 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 398.17 | 0.00 | 14.83 | Jan 14, 2055 | 5.20 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.17 | 0.00 | 2.27 | Dec 01, 2053 | 6.50 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 398.07 | 0.00 | 0.00 | nan | 0.00 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 398.06 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 397.89 | 0.00 | 3.51 | Nov 26, 2028 | 5.00 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.82 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 397.81 | 0.00 | 0.00 | nan | 0.00 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 397.81 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 397.52 | 0.00 | 1.47 | Apr 27, 2026 | 1.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 397.44 | 0.00 | 9.18 | Apr 15, 2038 | 6.50 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 397.26 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 397.09 | 0.00 | 3.23 | Mar 25, 2028 | 2.30 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 397.05 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 396.98 | 0.00 | 0.00 | nan | 0.00 |
5393 | NICHIAS CORP | Industrials | Equity | 396.98 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 396.98 | 0.00 | 0.00 | nan | 0.00 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 396.96 | 0.00 | 7.18 | Feb 01, 2051 | 2.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 396.95 | 0.00 | 1.15 | Jan 01, 2026 | 3.15 |
MPLX | MPLX LP | Energy | Fixed Income | 396.71 | 0.00 | 13.03 | Apr 15, 2048 | 4.70 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 396.70 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 396.66 | 0.00 | 3.19 | Jun 12, 2029 | 5.78 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 396.62 | 0.00 | 4.79 | Nov 20, 2024 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 396.37 | 0.00 | 3.24 | May 15, 2028 | 3.88 |
INTU | INTUIT INC. | Technology | Fixed Income | 396.31 | 0.00 | 14.30 | Sep 15, 2053 | 5.50 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 396.23 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 396.15 | 0.00 | 12.75 | May 25, 2047 | 4.75 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 396.15 | 0.00 | 9.01 | Jun 15, 2039 | 6.75 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 396.07 | 0.00 | 8.18 | Nov 15, 2035 | 4.85 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.76 | 0.00 | 6.48 | Jun 01, 2051 | 2.50 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.76 | 0.00 | 3.42 | Oct 01, 2053 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 395.66 | 0.00 | 9.67 | Jul 08, 2039 | 6.13 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 395.42 | 0.00 | 14.68 | Feb 15, 2051 | 3.75 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.42 | 0.00 | 6.61 | Mar 01, 2050 | 3.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 395.39 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 395.08 | 0.00 | 3.55 | Aug 15, 2028 | 2.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 394.77 | 0.00 | 7.99 | Apr 01, 2036 | 6.60 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 394.77 | 0.00 | 14.54 | Aug 01, 2050 | 3.50 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 394.73 | 0.00 | 6.65 | May 01, 2051 | 2.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 394.66 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 394.42 | 0.00 | 0.92 | Oct 13, 2025 | 3.63 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 394.40 | 0.00 | 5.72 | Mar 01, 2031 | 2.50 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 394.21 | 0.00 | 0.00 | nan | 0.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 394.04 | 0.00 | 1.84 | Jan 01, 2033 | 2.50 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 394.04 | 0.00 | 4.06 | Feb 20, 2053 | 5.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 393.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 393.87 | 0.00 | 4.79 | Nov 20, 2048 | 4.50 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 393.76 | 0.00 | 0.00 | nan | 0.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 393.65 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 393.62 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 393.54 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 393.51 | 0.00 | 0.00 | nan | 0.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.36 | 0.00 | 6.93 | Mar 01, 2052 | 2.50 |
MPLX | MPLX LP | Energy | Fixed Income | 393.24 | 0.00 | 13.69 | Mar 14, 2052 | 4.95 |
HLBANK | HONG LEONG BANK | Financials | Equity | 393.20 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 393.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 393.18 | 0.00 | 5.31 | Dec 20, 2047 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 393.16 | 0.00 | 13.40 | Nov 01, 2047 | 3.97 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 393.10 | 0.00 | 0.00 | nan | 0.00 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 393.09 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 393.08 | 0.00 | 13.83 | Jan 15, 2054 | 5.75 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 393.01 | 0.00 | 2.40 | Dec 01, 2053 | 6.50 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 392.64 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 392.61 | 0.00 | 3.46 | Oct 03, 2029 | 6.32 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 392.30 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 392.19 | 0.00 | 15.20 | Apr 06, 2050 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 392.19 | 0.00 | 8.97 | Feb 15, 2038 | 6.88 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 392.15 | 0.00 | 5.31 | Feb 20, 2049 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 392.10 | 0.00 | 1.66 | Aug 05, 2027 | 4.70 |
CC | CHEMOURS | Materials | Equity | 391.98 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 391.98 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 391.94 | 0.00 | 15.90 | Jul 15, 2051 | 2.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 391.74 | 0.00 | 3.13 | Jun 08, 2029 | 6.31 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 391.73 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 391.67 | 0.00 | 3.19 | Apr 15, 2028 | 4.88 |
C | CITIGROUP INC | Banking | Fixed Income | 391.62 | 0.00 | 9.92 | Mar 26, 2041 | 5.32 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 391.60 | 0.00 | 2.62 | Nov 02, 2028 | 7.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 391.30 | 0.00 | 13.72 | Apr 01, 2051 | 3.70 |
META | META PLATFORMS INC | Communications | Fixed Income | 391.20 | 0.00 | 6.74 | May 15, 2033 | 4.95 |
REY | REPLY | Information Technology | Equity | 391.17 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 391.14 | 0.00 | 13.57 | Apr 01, 2050 | 5.30 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 391.06 | 0.00 | 9.61 | Nov 15, 2038 | 5.32 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 390.80 | 0.00 | 2.52 | Aug 11, 2028 | 6.44 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 390.61 | 0.00 | 0.00 | nan | 0.00 |
SIL | SILVERCREST METALS INC | Materials | Equity | 390.61 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 390.59 | 0.00 | 4.91 | Jan 18, 2031 | 8.50 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 390.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.44 | 0.00 | 7.26 | Jun 01, 2052 | 2.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 390.16 | 0.00 | 0.00 | nan | 0.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 390.09 | 0.00 | 5.96 | Mar 20, 2042 | 3.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 389.93 | 0.00 | 2.15 | Feb 26, 2027 | 4.80 |
MET | METLIFE INC | Insurance | Fixed Income | 389.92 | 0.00 | 5.65 | Dec 15, 2066 | 6.40 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 389.83 | 0.00 | 7.20 | Mar 01, 2034 | 5.45 |
RF | EURAZEO | Financials | Equity | 389.78 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 389.78 | 0.00 | 6.47 | Jun 08, 2034 | 5.87 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 389.76 | 0.00 | 8.25 | May 11, 2035 | 4.13 |
FDX | FEDEX CORP | Transportation | Fixed Income | 389.60 | 0.00 | 13.15 | May 15, 2050 | 5.25 |
6728 | ULVAC INC | Information Technology | Equity | 389.51 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 389.51 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 389.36 | 0.00 | 17.59 | May 12, 2061 | 3.25 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 389.23 | 0.00 | 4.79 | Feb 20, 2050 | 4.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 388.95 | 0.00 | 13.17 | May 20, 2047 | 4.30 |
CXT | CRANE NXT | Information Technology | Equity | 388.94 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 388.79 | 0.00 | 14.22 | Feb 05, 2054 | 5.30 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 388.79 | 0.00 | 8.20 | May 01, 2037 | 6.55 |
AUB | AUB GROUP LTD | Financials | Equity | 388.68 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 388.68 | 0.00 | 0.00 | nan | 0.00 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 388.57 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 388.38 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 388.12 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 388.12 | 0.00 | 0.00 | nan | 0.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 388.12 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 388.12 | 0.00 | 0.00 | nan | 0.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.03 | 0.00 | 1.84 | Apr 01, 2054 | 6.50 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 388.03 | 0.00 | 3.99 | Jun 20, 2053 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 387.70 | 0.00 | 7.21 | Feb 13, 2034 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 387.58 | 0.00 | 13.20 | Nov 15, 2047 | 4.35 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 387.52 | 0.00 | 6.71 | Apr 01, 2051 | 2.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 387.42 | 0.00 | 11.00 | Jan 06, 2042 | 5.40 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 387.42 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 387.29 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 387.20 | 0.00 | 4.82 | Feb 15, 2030 | 2.72 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 387.11 | 0.00 | 3.94 | Mar 07, 2029 | 3.40 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 387.04 | 0.00 | 7.31 | Jul 26, 2035 | 5.28 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 386.85 | 0.00 | 18.72 | Mar 17, 2062 | 3.04 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 386.83 | 0.00 | 4.64 | Oct 01, 2049 | 5.00 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 386.83 | 0.00 | 6.22 | Mar 01, 2052 | 3.50 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 386.83 | 0.00 | 2.21 | Dec 01, 2053 | 6.50 |
8 | PCCW LTD | Communication | Equity | 386.74 | 0.00 | 0.00 | nan | 0.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 386.49 | 0.00 | 6.69 | Oct 20, 2045 | 2.50 |
AXNX | AXONICS INC | Health Care | Equity | 386.44 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 386.43 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 386.37 | 0.00 | 14.31 | Oct 15, 2053 | 5.55 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 386.18 | 0.00 | 0.00 | nan | 0.00 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 386.14 | 0.00 | 6.47 | Jul 01, 2046 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 386.03 | 0.00 | 1.98 | Nov 24, 2027 | 2.28 |
4613 | KANSAI PAINT LTD | Materials | Equity | 385.91 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 385.65 | 0.00 | 0.00 | nan | 0.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 385.63 | 0.00 | 0.00 | nan | 0.00 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 385.63 | 0.00 | 6.39 | Apr 01, 2050 | 3.50 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 385.63 | 0.00 | 2.70 | Mar 01, 2054 | 6.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 385.52 | 0.00 | 0.00 | nan | 0.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 385.41 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 385.38 | 0.00 | 1.85 | Sep 17, 2026 | 1.40 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 385.17 | 0.00 | 6.31 | Mar 15, 2032 | 3.63 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 385.13 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 385.13 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 385.08 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 385.08 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 385.08 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 384.99 | 0.00 | 18.56 | Feb 08, 2061 | 2.80 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 384.94 | 0.00 | 3.96 | Jan 01, 2036 | 2.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 384.87 | 0.00 | 0.96 | Nov 15, 2025 | 4.49 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 384.80 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 384.75 | 0.00 | 14.05 | Sep 17, 2050 | 4.25 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 384.59 | 0.00 | 12.66 | Nov 03, 2045 | 4.35 |
BZU | BUZZI | Materials | Equity | 384.52 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 384.51 | 0.00 | 5.78 | May 05, 2031 | 2.63 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 384.51 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 384.51 | 0.00 | 12.76 | Mar 15, 2046 | 4.63 |
AX | AXOS FINANCIAL INC | Financials | Equity | 384.26 | 0.00 | 0.00 | nan | 0.00 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 384.25 | 0.00 | 6.47 | Jul 01, 2047 | 3.00 |
SPM | SAIPEM | Energy | Equity | 384.25 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 384.22 | 0.00 | 3.16 | May 18, 2029 | 4.89 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.08 | 0.00 | 6.62 | Apr 01, 2052 | 2.50 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 383.91 | 0.00 | 3.16 | Jul 01, 2033 | 3.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.91 | 0.00 | 7.06 | Jun 01, 2051 | 2.00 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 383.91 | 0.00 | 3.23 | Feb 01, 2053 | 6.00 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 383.74 | 0.00 | 5.31 | Sep 20, 2048 | 4.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 383.71 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 383.69 | 0.00 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 383.69 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 383.49 | 0.00 | 5.15 | Nov 15, 2030 | 4.15 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 383.44 | 0.00 | 4.55 | Feb 15, 2030 | 3.38 |
8252 | MARUI GROUP LTD | Financials | Equity | 383.42 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 383.38 | 0.00 | 15.07 | Feb 05, 2050 | 3.25 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 383.38 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 383.30 | 0.00 | 13.29 | Feb 21, 2053 | 5.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 383.22 | 0.00 | 13.30 | Nov 16, 2048 | 4.63 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 383.14 | 0.00 | 3.74 | Feb 08, 2030 | 5.43 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 383.05 | 0.00 | 4.98 | Apr 01, 2044 | 4.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 383.04 | 0.00 | 5.23 | Jun 03, 2030 | 1.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 383.04 | 0.00 | 6.47 | Jan 05, 2032 | 2.25 |
NDA | AURUBIS AG | Materials | Equity | 382.86 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 382.86 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 382.86 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 382.85 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 382.72 | 0.00 | 0.00 | nan | 0.00 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.71 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 382.66 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 382.58 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 382.47 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 382.40 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 382.38 | 0.00 | 5.68 | Apr 19, 2032 | 2.87 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 382.20 | 0.00 | 2.22 | Feb 24, 2028 | 2.95 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 382.20 | 0.00 | 1.99 | Nov 16, 2026 | 1.54 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 382.17 | 0.00 | 11.43 | Mar 16, 2047 | 7.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 382.13 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 382.09 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 382.03 | 0.00 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.02 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 381.91 | 0.00 | 1.40 | Apr 26, 2027 | 4.95 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 381.79 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 381.76 | 0.00 | 15.30 | Sep 15, 2062 | 5.80 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 381.52 | 0.00 | 12.48 | Jul 15, 2046 | 4.80 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 381.33 | 0.00 | 3.71 | Aug 01, 2052 | 5.50 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 381.16 | 0.00 | 4.23 | Aug 01, 2036 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 381.16 | 0.00 | 6.34 | Jan 12, 2032 | 2.72 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 381.09 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 381.03 | 0.00 | 10.08 | Mar 30, 2040 | 6.06 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 380.91 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 380.66 | 0.00 | 0.00 | nan | 0.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 380.65 | 0.00 | 6.00 | Feb 01, 2047 | 3.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 380.54 | 0.00 | 3.87 | Dec 13, 2028 | 1.93 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 380.48 | 0.00 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 380.45 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 380.33 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 380.33 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 380.32 | 0.00 | 1.27 | Feb 04, 2027 | 1.04 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 380.17 | 0.00 | 2.61 | Dec 01, 2027 | 3.63 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 380.09 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 380.04 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 379.98 | 0.00 | 11.38 | Mar 15, 2046 | 6.60 |
AAPL | APPLE INC | Technology | Fixed Income | 379.89 | 0.00 | 2.45 | Jun 20, 2027 | 3.00 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 379.82 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 379.76 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 379.74 | 0.00 | 12.88 | Apr 01, 2053 | 5.25 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 379.66 | 0.00 | 0.00 | nan | 0.00 |
BURE | BURE EQUITY | Financials | Equity | 379.54 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 379.50 | 0.00 | 14.30 | Mar 22, 2050 | 4.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.27 | 0.00 | 6.23 | Apr 01, 2052 | 3.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 379.26 | 0.00 | 0.00 | nan | 0.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 379.26 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 379.20 | 0.00 | 0.00 | nan | 0.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 378.99 | 0.00 | 0.00 | nan | 0.00 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.93 | 0.00 | 4.50 | Aug 01, 2052 | 5.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 378.80 | 0.00 | 3.90 | May 20, 2030 | 5.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 378.77 | 0.00 | 10.61 | Oct 15, 2040 | 5.50 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.76 | 0.00 | 3.91 | Aug 01, 2053 | 5.50 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 378.71 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 378.71 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 378.71 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 378.71 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 378.71 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 378.66 | 0.00 | 1.22 | Feb 25, 2026 | 3.75 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 378.63 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 378.52 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 378.43 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 378.41 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 378.16 | 0.00 | 0.00 | nan | 0.00 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 378.07 | 0.00 | 3.91 | May 01, 2037 | 3.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 378.07 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 377.96 | 0.00 | 13.89 | Feb 08, 2051 | 3.83 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 377.93 | 0.00 | 0.96 | Nov 03, 2026 | 7.34 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 377.90 | 0.00 | 4.53 | Oct 01, 2052 | 5.00 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 377.90 | 0.00 | 5.59 | Aug 01, 2047 | 4.00 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 377.88 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 377.88 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 377.88 | 0.00 | 14.70 | May 10, 2053 | 4.85 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 377.87 | 0.00 | 4.98 | Apr 06, 2030 | 2.75 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 377.73 | 0.00 | 5.08 | Oct 01, 2052 | 4.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 377.57 | 0.00 | 2.45 | Jul 12, 2027 | 5.05 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 377.55 | 0.00 | 6.44 | Jan 01, 2047 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 377.40 | 0.00 | 14.46 | Sep 01, 2049 | 3.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 377.36 | 0.00 | 1.21 | Jan 29, 2027 | 3.96 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 377.31 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 377.05 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 377.05 | 0.00 | 0.00 | nan | 0.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 376.77 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 376.67 | 0.00 | 14.43 | Mar 15, 2055 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 376.63 | 0.00 | 1.75 | Aug 15, 2026 | 2.63 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 376.60 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 376.56 | 0.00 | 1.31 | Feb 24, 2027 | 1.11 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 376.51 | 0.00 | 11.91 | Dec 08, 2046 | 5.29 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 376.50 | 0.00 | 5.65 | Feb 01, 2031 | 2.50 |
TKA | THYSSENKRUPP AG | Materials | Equity | 376.49 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.35 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 376.22 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 375.74 | 0.00 | 5.64 | Mar 11, 2032 | 2.65 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 375.66 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 375.62 | 0.00 | 14.54 | Apr 01, 2052 | 4.25 |
AC | AYALA CORP | Industrials | Equity | 375.58 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 375.55 | 0.00 | 3.14 | Feb 15, 2028 | 2.05 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 375.54 | 0.00 | 17.38 | Nov 20, 2060 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 375.38 | 0.00 | 13.53 | Sep 01, 2054 | 6.05 |
1102 | ASIA CEMENT CORP | Materials | Equity | 375.36 | 0.00 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.32 | 0.00 | 5.68 | Jul 01, 2052 | 4.00 |
INMD | INMODE LTD | Health Care | Equity | 375.32 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 375.14 | 0.00 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 375.11 | 0.00 | 0.00 | nan | 0.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.98 | 0.00 | 7.15 | Oct 01, 2050 | 2.50 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.98 | 0.00 | 7.04 | Dec 01, 2050 | 2.50 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.81 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 374.79 | 0.00 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 374.68 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 374.56 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 374.56 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 374.31 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 374.28 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 374.17 | 0.00 | 10.60 | Sep 15, 2041 | 6.00 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 374.05 | 0.00 | 0.00 | nan | 0.00 |
TIGO SDB | MILLICOM INTERNATIONAL CELLULAR SD | Communication | Equity | 374.00 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 374.00 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 374.00 | 0.00 | 0.00 | nan | 0.00 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 373.95 | 0.00 | 6.33 | Mar 01, 2048 | 3.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 373.76 | 0.00 | 13.62 | May 20, 2053 | 6.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 373.73 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 373.71 | 0.00 | 6.55 | Oct 19, 2034 | 7.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 373.67 | 0.00 | 3.47 | Sep 11, 2028 | 5.65 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 373.60 | 0.00 | 3.38 | Aug 08, 2028 | 5.59 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 373.60 | 0.00 | 3.02 | Feb 28, 2028 | 4.90 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 373.55 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 373.52 | 0.00 | 16.78 | Mar 20, 2060 | 3.84 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 373.28 | 0.00 | 12.07 | Feb 15, 2045 | 5.10 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 373.26 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 373.26 | 0.00 | 4.48 | Aug 01, 2052 | 5.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 373.21 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 373.05 | 0.00 | 7.21 | Apr 17, 2035 | 5.43 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 373.02 | 0.00 | 4.08 | Jun 25, 2029 | 4.75 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 373.02 | 0.00 | 2.26 | Mar 10, 2027 | 2.53 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 372.95 | 0.00 | 12.62 | Mar 18, 2045 | 4.50 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 372.95 | 0.00 | 1.70 | Aug 17, 2026 | 6.13 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 372.87 | 0.00 | 7.56 | Jul 27, 2035 | 7.50 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 372.76 | 0.00 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 372.76 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 372.49 | 0.00 | 6.46 | Jun 27, 2034 | 7.12 |
AAPL | APPLE INC | Technology | Fixed Income | 372.37 | 0.00 | 3.61 | Aug 05, 2028 | 1.40 |
SOLB | SOLVAY SA | Materials | Equity | 372.34 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 372.34 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 372.34 | 0.00 | 0.00 | nan | 0.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 372.31 | 0.00 | 0.00 | nan | 0.00 |
OIL | OIL INDIA LTD | Energy | Equity | 372.08 | 0.00 | 0.00 | nan | 0.00 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 372.07 | 0.00 | 0.00 | nan | 0.00 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 372.06 | 0.00 | 7.02 | Mar 01, 2052 | 2.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 371.93 | 0.00 | 4.38 | Sep 27, 2029 | 4.20 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 371.90 | 0.00 | 15.87 | Oct 01, 2050 | 2.80 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 371.90 | 0.00 | 10.21 | Sep 01, 2041 | 5.50 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.88 | 0.00 | 6.50 | Jun 01, 2051 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 371.82 | 0.00 | 14.67 | Mar 26, 2050 | 3.85 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 371.79 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 371.79 | 0.00 | 2.59 | Nov 04, 2027 | 7.35 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 371.74 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 371.66 | 0.00 | 13.02 | Jun 28, 2054 | 6.40 |
MTRS | MUNTERS GROUP | Industrials | Equity | 371.51 | 0.00 | 0.00 | nan | 0.00 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.37 | 0.00 | 3.39 | Feb 01, 2053 | 6.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 371.34 | 0.00 | 16.40 | Dec 13, 2051 | 2.61 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 371.29 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 371.23 | 0.00 | 0.00 | nan | 0.00 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.20 | 0.00 | 6.27 | Aug 01, 2050 | 3.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 371.06 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 370.93 | 0.00 | 13.06 | Dec 01, 2047 | 4.38 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 370.85 | 0.00 | 4.53 | Sep 01, 2029 | 2.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 370.77 | 0.00 | 6.39 | Dec 10, 2031 | 2.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 370.69 | 0.00 | 11.53 | Jul 09, 2044 | 5.84 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 370.67 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 370.56 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 370.45 | 0.00 | 8.25 | Sep 01, 2035 | 5.25 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 370.45 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 370.41 | 0.00 | 6.33 | Sep 22, 2031 | 1.80 |
DOW | DOWNER EDI LTD | Industrials | Equity | 370.40 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 370.34 | 0.00 | 1.01 | Nov 13, 2025 | 3.38 |
352820 | HYBE LTD | Communication | Equity | 370.27 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 370.27 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 370.21 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 370.04 | 0.00 | 13.28 | Feb 01, 2049 | 4.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 369.95 | 0.00 | 6.59 | Feb 21, 2033 | 5.25 |
EQIX | EQUINIX INC | Technology | Fixed Income | 369.80 | 0.00 | 6.34 | Apr 15, 2032 | 3.90 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 369.71 | 0.00 | 0.00 | nan | 0.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 369.57 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 369.57 | 0.00 | 0.00 | nan | 0.00 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 369.48 | 0.00 | 5.40 | Dec 01, 2042 | 3.50 |
3436 | SUMCO CORP | Information Technology | Equity | 369.30 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 369.30 | 0.00 | 0.00 | nan | 0.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 369.14 | 0.00 | 5.96 | Jun 15, 2043 | 3.50 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 369.14 | 0.00 | 7.21 | Mar 23, 2034 | 5.60 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 369.05 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 369.02 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 368.99 | 0.00 | 9.09 | Mar 15, 2038 | 6.25 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 368.96 | 0.00 | 4.23 | Feb 01, 2037 | 2.00 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 368.96 | 0.00 | 5.96 | Dec 20, 2046 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 368.90 | 0.00 | 3.24 | Mar 25, 2028 | 2.26 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 368.80 | 0.00 | 0.00 | nan | 0.00 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 368.79 | 0.00 | 4.23 | Oct 01, 2036 | 2.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 368.79 | 0.00 | 5.12 | Apr 01, 2053 | 4.50 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 368.74 | 0.00 | 0.00 | nan | 0.00 |
GXI | GERRESHEIMER AG | Health Care | Equity | 368.74 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 368.74 | 0.00 | 0.00 | nan | 0.00 |
DEG | DE GREY MINING LTD | Materials | Equity | 368.47 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 368.38 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 368.35 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 368.35 | 0.00 | 11.62 | Sep 16, 2040 | 3.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 368.27 | 0.00 | 14.67 | Feb 01, 2050 | 3.45 |
AROC | ARCHROCK INC | Energy | Equity | 368.24 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 368.19 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 368.15 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 368.02 | 0.00 | 12.01 | Jan 19, 2055 | 7.13 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 367.91 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 367.81 | 0.00 | 2.33 | May 17, 2028 | 5.60 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 367.76 | 0.00 | 3.62 | Sep 01, 2035 | 2.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 367.74 | 0.00 | 1.00 | Nov 20, 2025 | 3.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 367.56 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 367.45 | 0.00 | 0.00 | nan | 0.00 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.42 | 0.00 | 5.71 | Jul 01, 2049 | 4.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 367.42 | 0.00 | 6.50 | Aug 20, 2050 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 367.38 | 0.00 | 8.87 | Mar 01, 2037 | 5.25 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 367.38 | 0.00 | 1.43 | Apr 21, 2026 | 4.75 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 367.36 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 367.31 | 0.00 | 1.21 | Jan 27, 2026 | 3.88 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 367.25 | 0.00 | 4.79 | Jul 20, 2047 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 367.22 | 0.00 | 4.91 | Jun 01, 2030 | 3.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 367.13 | 0.00 | 12.39 | Nov 10, 2044 | 4.25 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 367.08 | 0.00 | 0.00 | nan | 0.00 |
SRP | SERCO GROUP PLC | Industrials | Equity | 367.08 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 367.08 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 366.97 | 0.00 | 17.23 | Apr 13, 2062 | 4.10 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 366.88 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 366.86 | 0.00 | 6.42 | Dec 13, 2031 | 2.08 |
1803 | SHIMIZU CORP | Industrials | Equity | 366.81 | 0.00 | 0.00 | nan | 0.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.73 | 0.00 | 6.27 | Aug 01, 2050 | 3.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 366.65 | 0.00 | 10.03 | Mar 01, 2041 | 6.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 366.57 | 0.00 | 14.57 | Jun 15, 2055 | 5.25 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 366.44 | 0.00 | 2.37 | Jun 06, 2027 | 3.70 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.39 | 0.00 | 5.08 | Aug 01, 2052 | 4.50 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 366.37 | 0.00 | 1.56 | Jul 01, 2026 | 3.25 |
SITM | SITIME CORP | Information Technology | Equity | 366.23 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 366.22 | 0.00 | 3.56 | Nov 17, 2028 | 5.54 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 366.08 | 0.00 | 1.48 | May 10, 2026 | 2.88 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 366.01 | 0.00 | 1.27 | Feb 15, 2026 | 2.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 365.92 | 0.00 | 13.18 | Jun 15, 2048 | 4.56 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.87 | 0.00 | 6.80 | Dec 01, 2051 | 2.50 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 365.87 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 365.72 | 0.00 | 1.88 | Nov 30, 2026 | 3.75 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 365.70 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 365.70 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 365.64 | 0.00 | 6.90 | Nov 13, 2033 | 5.59 |
1766 | CRRC CORP LTD H | Industrials | Equity | 365.64 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 365.64 | 0.00 | 1.52 | Jun 01, 2026 | 2.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 365.44 | 0.00 | 8.22 | May 15, 2035 | 3.90 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 365.36 | 0.00 | 5.99 | Dec 20, 2047 | 3.50 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 365.20 | 0.00 | 8.33 | Oct 27, 2036 | 6.50 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 365.08 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 365.04 | 0.00 | 4.77 | Jan 22, 2030 | 2.55 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 365.03 | 0.00 | 11.39 | Oct 29, 2041 | 3.85 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.01 | 0.00 | 2.87 | Mar 01, 2054 | 6.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 365.01 | 0.00 | 5.77 | Sep 01, 2043 | 3.00 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 364.87 | 0.00 | 0.00 | nan | 0.00 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 364.85 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 364.71 | 0.00 | 15.13 | Mar 27, 2050 | 3.38 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 364.63 | 0.00 | 2.37 | Nov 01, 2027 | 1.71 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 364.58 | 0.00 | 6.66 | Nov 28, 2033 | 7.20 |
8253 | CREDIT SAISON LTD | Financials | Equity | 364.31 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 364.31 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 364.31 | 0.00 | 9.38 | Aug 01, 2039 | 7.13 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 364.31 | 0.00 | 8.64 | Jan 15, 2036 | 4.27 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 364.05 | 0.00 | 2.34 | Jun 15, 2027 | 5.13 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 363.98 | 0.00 | 6.50 | Aug 20, 2050 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 363.82 | 0.00 | 15.99 | Apr 15, 2064 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 363.76 | 0.00 | 1.53 | Jun 15, 2026 | 3.20 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 363.74 | 0.00 | 18.40 | Jun 03, 2060 | 2.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 363.69 | 0.00 | 3.03 | May 12, 2028 | 6.80 |
MGEE | MGE ENERGY INC | Utilities | Equity | 363.44 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 363.42 | 0.00 | 10.39 | Jul 15, 2041 | 5.60 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 363.30 | 0.00 | 4.33 | Jul 01, 2052 | 5.00 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 363.30 | 0.00 | 5.31 | Mar 20, 2046 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 363.21 | 0.00 | 5.11 | Jun 01, 2030 | 2.25 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 363.21 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 363.12 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 363.11 | 0.00 | 2.73 | Nov 17, 2027 | 5.13 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 363.04 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 362.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 362.78 | 0.00 | 4.90 | Apr 20, 2054 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 362.75 | 0.00 | 2.04 | Dec 15, 2026 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 362.70 | 0.00 | 6.76 | Sep 01, 2033 | 6.05 |
AAPL | APPLE INC | Technology | Fixed Income | 362.68 | 0.00 | 3.19 | May 10, 2028 | 4.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 362.66 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 362.65 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 362.53 | 0.00 | 12.15 | May 19, 2050 | 4.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 362.45 | 0.00 | 14.27 | Feb 16, 2055 | 5.55 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 362.45 | 0.00 | 9.62 | Nov 15, 2040 | 5.88 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 362.36 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 362.25 | 0.00 | 7.11 | Mar 15, 2034 | 6.10 |
UPL | UPL LTD | Materials | Equity | 362.25 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 362.20 | 0.00 | 14.30 | Feb 04, 2051 | 3.70 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 362.12 | 0.00 | 9.59 | Dec 16, 2039 | 6.85 |
MCY | MERCURY NZ LTD | Utilities | Equity | 362.10 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 362.04 | 0.00 | 10.14 | Mar 01, 2041 | 6.38 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 362.03 | 0.00 | 1.16 | Jan 18, 2027 | 5.97 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 362.03 | 0.00 | 1.25 | Feb 13, 2026 | 4.88 |
C | CITIGROUP INC | Banking | Fixed Income | 361.96 | 0.00 | 1.32 | Mar 09, 2026 | 4.60 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.92 | 0.00 | 6.93 | Nov 01, 2051 | 2.50 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 361.91 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 361.89 | 0.00 | 2.98 | Feb 01, 2029 | 4.65 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 361.88 | 0.00 | 12.67 | May 15, 2046 | 4.70 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 361.79 | 0.00 | 6.94 | Mar 15, 2034 | 6.75 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.75 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.75 | 0.00 | 6.61 | Dec 01, 2051 | 3.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 361.74 | 0.00 | 6.68 | Feb 01, 2033 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 361.59 | 0.00 | 5.15 | May 11, 2030 | 1.65 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 361.58 | 0.00 | 6.93 | Mar 01, 2052 | 2.50 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 361.58 | 0.00 | 0.00 | nan | 0.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 361.55 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 361.55 | 0.00 | 0.00 | nan | 0.00 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 361.54 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 361.46 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 361.38 | 0.00 | 6.93 | Jan 10, 2035 | 6.25 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 361.35 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 361.20 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 360.72 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 360.72 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 360.68 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 360.62 | 0.00 | 6.25 | Oct 21, 2033 | 5.85 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 360.51 | 0.00 | 1.04 | Nov 24, 2026 | 2.13 |
CDB | CELCOMDIGI | Communication | Equity | 360.45 | 0.00 | 0.00 | nan | 0.00 |
AIXA | AIXTRON | Information Technology | Equity | 360.44 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 360.42 | 0.00 | 6.05 | Jan 10, 2034 | 6.69 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 360.38 | 0.00 | 3.78 | Sep 01, 2035 | 2.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 360.30 | 0.00 | 3.17 | May 15, 2028 | 4.60 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 360.27 | 0.00 | 13.29 | May 01, 2047 | 4.15 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 360.16 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 360.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.03 | 0.00 | 4.75 | Dec 01, 2052 | 5.50 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 359.99 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 359.93 | 0.00 | 0.93 | Nov 02, 2026 | 7.33 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 359.88 | 0.00 | 0.00 | nan | 0.00 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.69 | 0.00 | 4.88 | Jul 01, 2052 | 4.50 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.69 | 0.00 | 4.46 | Oct 01, 2036 | 2.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 359.65 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 359.64 | 0.00 | 2.78 | Nov 07, 2028 | 3.57 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 359.54 | 0.00 | 11.52 | Aug 16, 2043 | 5.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 359.46 | 0.00 | 10.12 | Mar 15, 2039 | 4.81 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 359.21 | 0.00 | 13.75 | Jul 12, 2047 | 3.90 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 359.21 | 0.00 | 13.15 | May 03, 2047 | 4.05 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 359.17 | 0.00 | 6.64 | Aug 01, 2050 | 2.50 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 359.09 | 0.00 | 0.00 | nan | 0.00 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 359.00 | 0.00 | 6.15 | Jan 01, 2047 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 358.99 | 0.00 | 1.37 | Mar 20, 2026 | 1.45 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 358.97 | 0.00 | 8.33 | Feb 12, 2035 | 3.50 |
ZAIN | MOBILE TEL | Communication | Equity | 358.75 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 358.70 | 0.00 | 1.95 | Mar 15, 2027 | 5.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 358.65 | 0.00 | 8.68 | May 14, 2036 | 4.30 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 358.32 | 0.00 | 4.45 | Sep 01, 2052 | 5.00 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 358.14 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 357.91 | 0.00 | 3.14 | Apr 20, 2028 | 4.35 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 357.73 | 0.00 | 0.00 | nan | 0.00 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 357.63 | 0.00 | 5.60 | Nov 01, 2042 | 3.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 357.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 357.46 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 357.46 | 0.00 | 5.38 | Jul 01, 2047 | 3.50 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 357.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 357.23 | 0.00 | 6.19 | Sep 21, 2036 | 2.48 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 357.12 | 0.00 | 0.00 | nan | 0.00 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 357.11 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 357.11 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 357.07 | 0.00 | 7.62 | Jul 08, 2034 | 4.30 |
BL | BLACKLINE INC | Information Technology | Equity | 356.99 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 356.97 | 0.00 | 2.99 | Feb 15, 2028 | 4.88 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 356.94 | 0.00 | 6.50 | Mar 20, 2050 | 3.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 356.90 | 0.00 | 2.22 | Feb 24, 2028 | 3.07 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 356.90 | 0.00 | 3.81 | Mar 01, 2029 | 5.40 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 356.84 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 356.84 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 356.75 | 0.00 | 3.88 | Apr 15, 2029 | 6.95 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 356.68 | 0.00 | 1.22 | Jun 15, 2026 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 356.61 | 0.00 | 4.52 | Sep 11, 2029 | 2.20 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 356.61 | 0.00 | 1.74 | Oct 01, 2026 | 4.90 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 356.60 | 0.00 | 2.27 | Feb 01, 2054 | 6.50 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 356.56 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 356.55 | 0.00 | 14.88 | Mar 13, 2051 | 3.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 356.46 | 0.00 | 4.26 | Aug 15, 2029 | 3.80 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 356.43 | 0.00 | 5.54 | Aug 01, 2046 | 3.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 356.39 | 0.00 | 13.28 | Dec 15, 2046 | 4.13 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 356.38 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 356.31 | 0.00 | 13.52 | Apr 15, 2048 | 4.60 |
DML | DENISON MINES CORP | Energy | Equity | 356.29 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 356.25 | 0.00 | 2.70 | Feb 01, 2054 | 6.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 356.22 | 0.00 | 12.52 | Oct 15, 2041 | 2.80 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 356.21 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 356.14 | 0.00 | 9.01 | Mar 16, 2037 | 5.25 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 356.06 | 0.00 | 4.72 | Apr 13, 2030 | 4.63 |
FOXA | FOX CORP | Communications | Fixed Income | 356.03 | 0.00 | 3.70 | Jan 25, 2029 | 4.71 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 356.01 | 0.00 | 0.00 | Dec 31, 2049 | 3.15 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 355.98 | 0.00 | 14.53 | Jan 15, 2053 | 4.80 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 355.96 | 0.00 | 5.08 | Jun 03, 2030 | 2.39 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 355.93 | 0.00 | 0.00 | nan | 0.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 355.93 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 355.81 | 0.00 | 0.00 | nan | 0.00 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 355.79 | 0.00 | 0.00 | nan | 0.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 355.73 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 355.66 | 0.00 | 17.15 | Apr 28, 2061 | 3.40 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 355.45 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 355.45 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 355.38 | 0.00 | 4.30 | Jul 18, 2029 | 3.19 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 355.23 | 0.00 | 1.51 | Jun 15, 2026 | 3.20 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 355.16 | 0.00 | 1.61 | Jul 13, 2026 | 5.90 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 354.88 | 0.00 | 6.61 | Jul 01, 2050 | 3.00 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.88 | 0.00 | 6.91 | Dec 01, 2050 | 2.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 354.77 | 0.00 | 15.90 | Oct 15, 2050 | 2.85 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.71 | 0.00 | 8.04 | Feb 01, 2052 | 2.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 354.62 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 354.37 | 0.00 | 2.81 | Dec 01, 2027 | 3.65 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 354.37 | 0.00 | 0.00 | nan | 0.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 354.35 | 0.00 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 354.35 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 354.08 | 0.00 | 2.43 | Jun 08, 2027 | 4.11 |
9719 | SCSK CORP | Information Technology | Equity | 354.07 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 354.01 | 0.00 | 1.19 | Jan 14, 2027 | 1.46 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 353.98 | 0.00 | 6.70 | Jun 01, 2033 | 5.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 353.88 | 0.00 | 13.96 | Jun 01, 2054 | 5.65 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 353.58 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 353.57 | 0.00 | 6.71 | Dec 01, 2033 | 6.55 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 353.57 | 0.00 | 2.23 | Feb 21, 2027 | 2.20 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 353.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 353.33 | 0.00 | 5.31 | Mar 20, 2049 | 4.00 |
FOXA | FOX CORP | Communications | Fixed Income | 353.32 | 0.00 | 9.56 | Jan 25, 2039 | 5.48 |
4751 | CYBER AGENT INC | Communication | Equity | 353.24 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 353.24 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 353.15 | 0.00 | 13.42 | Mar 15, 2049 | 4.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 353.12 | 0.00 | 6.39 | Nov 22, 2032 | 2.87 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 353.10 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 352.91 | 0.00 | 16.36 | Aug 05, 2051 | 2.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 352.91 | 0.00 | 14.61 | Feb 27, 2053 | 4.88 |
SCR | SCOR | Financials | Equity | 352.69 | 0.00 | 0.00 | nan | 0.00 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.65 | 0.00 | 5.48 | Oct 01, 2052 | 5.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 352.61 | 0.00 | 6.07 | Apr 14, 2032 | 5.32 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 352.47 | 0.00 | 2.94 | Jun 01, 2053 | 6.00 |
AGR | AVANGRID INC | Utilities | Equity | 352.41 | 0.00 | 0.00 | nan | 0.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 352.41 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 352.41 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 352.20 | 0.00 | 6.77 | Nov 15, 2033 | 6.04 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 352.13 | 0.00 | 5.96 | Apr 20, 2053 | 3.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 352.05 | 0.00 | 3.11 | Mar 20, 2028 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 352.02 | 0.00 | 10.87 | Aug 15, 2039 | 3.50 |
S | SPRINT LLC | Communications | Fixed Income | 351.98 | 0.00 | 0.98 | Mar 01, 2026 | 7.63 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 351.97 | 0.00 | 0.00 | nan | 0.00 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 351.96 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
KEMIRA | KEMIRA | Materials | Equity | 351.86 | 0.00 | 0.00 | nan | 0.00 |
1942 | KANDENKO LTD | Industrials | Equity | 351.86 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 351.62 | 0.00 | 3.72 | Jan 23, 2030 | 5.38 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 351.46 | 0.00 | 15.18 | Aug 16, 2049 | 3.10 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 351.10 | 0.00 | 5.77 | Aug 01, 2043 | 3.00 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 351.10 | 0.00 | 4.09 | Oct 20, 2051 | 5.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 350.97 | 0.00 | 14.68 | Apr 15, 2054 | 5.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 350.68 | 0.00 | 1.37 | Feb 01, 2028 | 4.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 350.65 | 0.00 | 12.80 | Aug 01, 2047 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 350.61 | 0.00 | 3.80 | Mar 08, 2029 | 5.80 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 350.59 | 0.00 | 5.29 | Apr 01, 2050 | 4.50 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 350.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 350.41 | 0.00 | 4.75 | Dec 01, 2052 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 350.32 | 0.00 | 3.75 | Jan 24, 2029 | 4.15 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 350.25 | 0.00 | 1.00 | Nov 21, 2026 | 6.83 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 350.25 | 0.00 | 1.83 | Sep 10, 2026 | 1.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 350.24 | 0.00 | 16.11 | Mar 25, 2061 | 4.10 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 350.20 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 350.18 | 0.00 | 4.99 | Jan 15, 2031 | 5.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 350.10 | 0.00 | 3.40 | Nov 07, 2028 | 6.80 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 350.05 | 0.00 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 350.04 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 349.96 | 0.00 | 3.80 | May 01, 2029 | 6.30 |
KRN | KRONES AG | Industrials | Equity | 349.92 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 349.81 | 0.00 | 3.75 | Feb 14, 2029 | 4.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 349.81 | 0.00 | 3.87 | Apr 15, 2029 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 349.74 | 0.00 | 2.80 | Nov 13, 2027 | 3.00 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 349.73 | 0.00 | 3.94 | Jan 01, 2053 | 6.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 349.68 | 0.00 | 14.19 | May 22, 2054 | 5.50 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 349.64 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 349.60 | 0.00 | 2.68 | Sep 15, 2027 | 4.69 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 349.52 | 0.00 | 1.36 | Mar 24, 2026 | 4.65 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 349.37 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 349.36 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 349.36 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 349.36 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 349.09 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 349.03 | 0.00 | 10.79 | Apr 22, 2041 | 3.11 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 348.91 | 0.00 | 7.20 | Apr 15, 2034 | 5.65 |
VAL | VALARIS LTD | Energy | Equity | 348.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.87 | 0.00 | 5.87 | Jun 01, 2052 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 348.47 | 0.00 | 11.47 | Feb 04, 2041 | 3.40 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 348.44 | 0.00 | 3.80 | Mar 04, 2030 | 5.55 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 348.25 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 348.10 | 0.00 | 6.25 | Nov 17, 2032 | 5.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 347.93 | 0.00 | 2.29 | May 01, 2027 | 3.55 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 347.92 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 347.90 | 0.00 | 7.70 | Sep 30, 2040 | 2.94 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 347.84 | 0.00 | 3.23 | Jul 01, 2053 | 6.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 347.84 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 347.79 | 0.00 | 6.20 | Aug 05, 2033 | 4.99 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 347.79 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 347.70 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 347.57 | 0.00 | 2.35 | May 28, 2027 | 4.95 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 347.46 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 347.45 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 347.42 | 0.00 | 13.84 | Nov 01, 2054 | 5.70 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 347.36 | 0.00 | 3.84 | Feb 26, 2029 | 4.85 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 347.34 | 0.00 | 20.10 | Aug 15, 2060 | 2.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 347.25 | 0.00 | 14.18 | Feb 23, 2054 | 5.50 |
NPO | ENPRO INC | Industrials | Equity | 347.13 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 347.01 | 0.00 | 10.71 | Jun 22, 2040 | 3.85 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 346.93 | 0.00 | 12.90 | Mar 06, 2048 | 4.89 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 346.90 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 346.88 | 0.00 | 6.79 | Jan 15, 2033 | 4.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 346.85 | 0.00 | 3.10 | Apr 01, 2028 | 5.05 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 346.75 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 346.73 | 0.00 | 5.61 | Feb 11, 2032 | 2.10 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 346.72 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 346.69 | 0.00 | 9.11 | Jun 15, 2038 | 6.40 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 346.63 | 0.00 | 3.80 | Feb 15, 2029 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 346.63 | 0.00 | 1.21 | Jan 27, 2026 | 4.65 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 346.61 | 0.00 | 11.31 | Apr 05, 2040 | 3.38 |
OSB | OSB GROUP PLC | Financials | Equity | 346.60 | 0.00 | 0.00 | nan | 0.00 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 346.46 | 0.00 | 5.77 | Oct 01, 2044 | 3.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 346.42 | 0.00 | 1.35 | Mar 11, 2026 | 1.20 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 346.34 | 0.00 | 2.57 | Oct 31, 2082 | 8.13 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 346.32 | 0.00 | 0.00 | nan | 0.00 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 346.29 | 0.00 | 4.23 | Nov 01, 2036 | 2.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 346.27 | 0.00 | 1.22 | Jan 20, 2026 | 1.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 345.96 | 0.00 | 13.25 | Nov 22, 2052 | 6.38 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 345.88 | 0.00 | 11.43 | Dec 15, 2045 | 6.13 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 345.84 | 0.00 | 1.77 | Sep 15, 2027 | 5.93 |
CBZ | CBIZ INC | Industrials | Equity | 345.82 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 345.80 | 0.00 | 11.56 | Jul 09, 2040 | 3.02 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 345.76 | 0.00 | 1.37 | Mar 19, 2026 | 1.69 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 345.72 | 0.00 | 13.34 | Sep 01, 2046 | 3.75 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 345.72 | 0.00 | 10.51 | Nov 02, 2040 | 5.20 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 345.49 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 345.21 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 345.15 | 0.00 | 13.79 | Jun 15, 2054 | 5.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 345.00 | 0.00 | 6.95 | Jan 22, 2035 | 5.68 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 344.86 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 344.80 | 0.00 | 6.08 | Nov 03, 2032 | 2.52 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 344.75 | 0.00 | 4.35 | Nov 01, 2036 | 1.50 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 344.63 | 0.00 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 344.55 | 0.00 | 2.63 | Dec 15, 2029 | 6.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 344.51 | 0.00 | 14.72 | Apr 01, 2061 | 3.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 344.43 | 0.00 | 13.66 | Jul 15, 2046 | 3.40 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 344.40 | 0.00 | 3.85 | Apr 01, 2035 | 2.50 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.23 | 0.00 | 6.48 | Oct 01, 2051 | 2.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 344.19 | 0.00 | 6.78 | Jan 11, 2035 | 6.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 344.18 | 0.00 | 15.12 | Apr 15, 2050 | 3.35 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 343.96 | 0.00 | 2.24 | Mar 13, 2027 | 4.63 |
SK | SEB SA | Consumer Discretionary | Equity | 343.83 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 343.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 343.71 | 0.00 | 6.50 | May 20, 2045 | 3.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 343.62 | 0.00 | 15.42 | Apr 15, 2052 | 3.63 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 343.58 | 0.00 | 5.15 | Apr 20, 2030 | 1.60 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 343.54 | 0.00 | 4.48 | Feb 01, 2053 | 5.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 343.54 | 0.00 | 14.71 | May 01, 2050 | 3.15 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 343.16 | 0.00 | 1.98 | Nov 16, 2027 | 2.31 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 343.05 | 0.00 | 12.52 | Nov 15, 2053 | 7.25 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 342.97 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 342.80 | 0.00 | 3.43 | Nov 20, 2029 | 6.82 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 342.73 | 0.00 | 13.32 | May 01, 2049 | 4.35 |
PNN | PENNON GROUP PLC | Utilities | Equity | 342.72 | 0.00 | 0.00 | nan | 0.00 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 342.68 | 0.00 | 4.79 | Jun 20, 2041 | 4.50 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 342.59 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 342.57 | 0.00 | 0.00 | nan | 0.00 |
CEIX | CONSOL ENERGY INC | Energy | Equity | 342.54 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 342.51 | 0.00 | 2.37 | Apr 01, 2032 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 342.41 | 0.00 | 11.52 | Nov 19, 2041 | 2.52 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 342.29 | 0.00 | 3.46 | Sep 25, 2028 | 5.72 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 342.28 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 342.26 | 0.00 | 6.08 | Oct 28, 2033 | 6.04 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 342.26 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 342.17 | 0.00 | 0.00 | nan | 0.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 342.15 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 342.08 | 0.00 | 15.94 | Mar 05, 2051 | 3.00 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 342.00 | 0.00 | 7.15 | Nov 01, 2050 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 341.93 | 0.00 | 2.98 | Jan 15, 2028 | 2.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 341.92 | 0.00 | 11.70 | Jul 21, 2042 | 2.91 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 341.89 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 341.86 | 0.00 | 3.43 | Sep 22, 2029 | 6.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 341.76 | 0.00 | 14.59 | Feb 10, 2063 | 5.90 |
NHPC | NHPC LTD | Utilities | Equity | 341.69 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 341.61 | 0.00 | 6.97 | Mar 01, 2035 | 5.78 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 341.58 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 341.55 | 0.00 | 6.59 | Apr 01, 2033 | 5.75 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.48 | 0.00 | 3.96 | Jun 01, 2037 | 2.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 341.47 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 341.45 | 0.00 | 6.56 | Oct 24, 2034 | 6.56 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 341.36 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 341.34 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 341.21 | 0.00 | 3.38 | Sep 13, 2029 | 6.49 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 341.20 | 0.00 | 6.89 | Jan 07, 2034 | 6.10 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 341.07 | 0.00 | 1.57 | Jun 03, 2026 | 1.20 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 340.97 | 0.00 | 5.88 | Aug 01, 2047 | 3.50 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 340.97 | 0.00 | 5.96 | Apr 20, 2045 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 340.87 | 0.00 | 10.01 | Apr 15, 2040 | 6.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 340.78 | 0.00 | 3.19 | Sep 01, 2028 | 5.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 340.63 | 0.00 | 3.53 | Nov 06, 2028 | 4.23 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 340.63 | 0.00 | 12.05 | May 21, 2048 | 6.15 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 340.47 | 0.00 | 12.28 | Jun 15, 2046 | 4.75 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 340.23 | 0.00 | 0.00 | nan | 0.00 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 340.11 | 0.00 | 6.67 | Apr 01, 2050 | 3.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 339.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.94 | 0.00 | 4.53 | Aug 01, 2052 | 5.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 339.90 | 0.00 | 13.75 | May 15, 2054 | 5.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 339.83 | 0.00 | 6.48 | Feb 15, 2033 | 5.75 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 339.83 | 0.00 | 0.00 | nan | 0.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 339.77 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 339.75 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 339.66 | 0.00 | 13.87 | May 15, 2053 | 5.30 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 339.60 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 339.55 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 339.47 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 339.42 | 0.00 | 8.44 | Nov 15, 2035 | 4.42 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 339.27 | 0.00 | 6.46 | Mar 15, 2032 | 2.95 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 339.21 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 339.12 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 339.12 | 0.00 | 0.00 | nan | 0.00 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 339.08 | 0.00 | 4.79 | Apr 20, 2041 | 4.50 |
APA | APACHE CORPORATION | Energy | Fixed Income | 338.93 | 0.00 | 10.26 | Sep 01, 2040 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 338.93 | 0.00 | 13.49 | Jun 15, 2048 | 4.25 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 338.90 | 0.00 | 0.96 | Oct 19, 2025 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 338.85 | 0.00 | 11.34 | Dec 01, 2043 | 5.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 338.82 | 0.00 | 3.88 | Jun 01, 2029 | 6.10 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 338.82 | 0.00 | 4.15 | Aug 02, 2030 | 4.97 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 338.71 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 338.61 | 0.00 | 1.91 | Oct 15, 2026 | 2.35 |
ALESK | ESKER SA | Information Technology | Equity | 338.57 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 338.57 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 338.46 | 0.00 | 7.43 | Jul 17, 2034 | 5.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 338.45 | 0.00 | 13.04 | Jun 01, 2053 | 5.88 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 338.45 | 0.00 | 11.87 | Apr 01, 2045 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 338.32 | 0.00 | 2.55 | Jul 12, 2027 | 3.36 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 338.29 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 338.28 | 0.00 | 13.12 | Jun 01, 2054 | 6.05 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 338.20 | 0.00 | 0.00 | nan | 0.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 338.19 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 338.19 | 0.00 | 0.00 | nan | 0.00 |
RIG | TRANSOCEAN LTD | Energy | Equity | 337.94 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 337.88 | 0.00 | 13.05 | Apr 20, 2048 | 5.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 337.77 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 337.74 | 0.00 | 3.85 | Apr 25, 2030 | 5.53 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 337.74 | 0.00 | 0.00 | nan | 0.00 |
VOLCAR B | VOLVO CAR CLASS B | Consumer Discretionary | Equity | 337.74 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 337.67 | 0.00 | 1.49 | Jun 08, 2027 | 6.05 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 337.62 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 337.56 | 0.00 | 12.70 | Apr 01, 2046 | 4.55 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.53 | 0.00 | 4.41 | Jun 01, 2052 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 337.50 | 0.00 | 5.16 | Oct 15, 2030 | 4.25 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 337.46 | 0.00 | 0.00 | nan | 0.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.19 | 0.00 | 2.34 | Jul 01, 2032 | 2.50 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 337.18 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 337.18 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 337.15 | 0.00 | 12.68 | Aug 02, 2053 | 7.08 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 337.15 | 0.00 | 13.18 | Jan 09, 2048 | 4.34 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 337.09 | 0.00 | 3.84 | Mar 04, 2029 | 4.50 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 337.02 | 0.00 | 4.07 | Jan 01, 2037 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 336.91 | 0.00 | 11.66 | Dec 15, 2042 | 4.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 336.91 | 0.00 | 13.30 | Apr 15, 2047 | 4.35 |
AED | AEDIFICA NV | Real Estate | Equity | 336.91 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 336.83 | 0.00 | 8.91 | Aug 15, 2037 | 6.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 336.79 | 0.00 | 7.31 | Mar 26, 2034 | 5.30 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 336.61 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 336.58 | 0.00 | 2.46 | Jun 01, 2028 | 2.18 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 336.51 | 0.00 | 12.30 | Aug 04, 2045 | 5.25 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.33 | 0.00 | 4.39 | Jul 01, 2053 | 5.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 336.29 | 0.00 | 0.00 | nan | 0.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 336.16 | 0.00 | 5.97 | Jun 01, 2051 | 3.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 336.16 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 335.93 | 0.00 | 4.05 | Apr 13, 2029 | 3.45 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 335.80 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 335.54 | 0.00 | 9.60 | Jun 21, 2038 | 4.75 |
EQB | EQB INC | Financials | Equity | 335.52 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 335.50 | 0.00 | 3.05 | Aug 15, 2029 | 4.50 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 335.37 | 0.00 | 0.00 | nan | 0.00 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 335.37 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 335.28 | 0.00 | 3.94 | Jun 01, 2029 | 5.40 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 335.26 | 0.00 | 0.00 | nan | 0.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 335.03 | 0.00 | 0.00 | nan | 0.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 335.03 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 334.97 | 0.00 | 12.85 | Nov 03, 2045 | 4.45 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 334.97 | 0.00 | 10.30 | Sep 24, 2038 | 3.90 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.95 | 0.00 | 3.96 | Sep 01, 2052 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 334.91 | 0.00 | 6.16 | Oct 25, 2033 | 5.83 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 334.90 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 334.70 | 0.00 | 2.83 | Jan 18, 2029 | 6.72 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 334.70 | 0.00 | 1.48 | May 05, 2026 | 1.45 |
MPLX | MPLX LP | Energy | Fixed Income | 334.66 | 0.00 | 7.21 | Jun 01, 2034 | 5.50 |
C | CITIGROUP INC | Banking | Fixed Income | 334.63 | 0.00 | 2.35 | May 24, 2028 | 4.66 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 334.57 | 0.00 | 9.44 | Mar 01, 2039 | 7.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 334.42 | 0.00 | 0.00 | nan | 0.00 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 334.42 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.27 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 334.05 | 0.00 | 1.34 | Mar 10, 2026 | 1.50 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 333.55 | 0.00 | 3.16 | Jun 01, 2028 | 5.45 |
TDW | TIDEWATER INC | Energy | Equity | 333.47 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 333.45 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 333.31 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 333.24 | 0.00 | 7.06 | Sep 11, 2033 | 4.89 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 333.23 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 333.04 | 0.00 | 2.81 | Jan 09, 2029 | 6.30 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 332.98 | 0.00 | 4.63 | Sep 01, 2030 | 6.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 332.97 | 0.00 | 3.99 | Apr 23, 2029 | 3.45 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.89 | 0.00 | 3.52 | Aug 01, 2054 | 6.00 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 332.80 | 0.00 | 0.00 | nan | 0.00 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 332.75 | 0.00 | 0.00 | nan | 0.00 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 332.75 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 332.75 | 0.00 | 0.00 | nan | 0.00 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 332.72 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 332.68 | 0.00 | 6.46 | Jan 24, 2034 | 5.07 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 332.67 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 332.63 | 0.00 | 11.61 | Feb 01, 2043 | 4.70 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 332.61 | 0.00 | 2.30 | May 10, 2028 | 4.93 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 332.54 | 0.00 | 0.00 | nan | 0.00 |
NVEI | NUVEI SUBORDINATE VOTING CORP | Financials | Equity | 332.48 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 332.43 | 0.00 | 0.00 | nan | 0.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 332.24 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 332.22 | 0.00 | 0.00 | nan | 0.00 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 332.21 | 0.00 | 1.22 | Jan 01, 2028 | 2.00 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 332.21 | 0.00 | 6.48 | Jun 01, 2051 | 2.50 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 332.21 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 332.20 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 332.14 | 0.00 | 14.63 | Jan 15, 2053 | 4.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 332.06 | 0.00 | 12.96 | Jun 01, 2047 | 4.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 331.96 | 0.00 | 1.80 | Sep 20, 2026 | 2.50 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 331.92 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 331.92 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 331.86 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 331.50 | 0.00 | 12.07 | Jun 15, 2048 | 6.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 331.37 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 331.34 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 331.19 | 0.00 | 0.00 | nan | 0.00 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.18 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 331.17 | 0.00 | 16.50 | Nov 15, 2060 | 3.60 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 331.09 | 0.00 | 0.00 | nan | 0.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 331.09 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 331.06 | 0.00 | 7.07 | Feb 07, 2039 | 5.94 |
T | AT&T INC | Communications | Fixed Income | 331.02 | 0.00 | 2.10 | Mar 01, 2027 | 4.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 330.87 | 0.00 | 3.05 | Feb 15, 2028 | 3.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 330.85 | 0.00 | 11.96 | Jun 17, 2041 | 3.06 |
SES | SECURE ENERGY SERVICES INC | Energy | Equity | 330.82 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 330.58 | 0.00 | 3.35 | Jul 14, 2028 | 4.95 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 330.58 | 0.00 | 1.06 | Nov 24, 2025 | 1.63 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 330.49 | 0.00 | 4.31 | Jun 01, 2030 | 2.50 |
TOTS3 | TOTVS SA | Information Technology | Equity | 330.40 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 330.36 | 0.00 | 13.17 | Aug 15, 2046 | 4.13 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 330.33 | 0.00 | 0.00 | nan | 0.00 |
TA | TRANSALTA CORP | Utilities | Equity | 329.99 | 0.00 | 0.00 | nan | 0.00 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.97 | 0.00 | 4.45 | Jul 01, 2052 | 5.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 329.88 | 0.00 | 12.68 | Oct 14, 2052 | 7.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 329.86 | 0.00 | 3.51 | Sep 21, 2028 | 3.94 |
AVA | AVISTA CORP | Utilities | Equity | 329.80 | 0.00 | 0.00 | nan | 0.00 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.80 | 0.00 | 5.97 | Sep 01, 2049 | 4.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 329.72 | 0.00 | 3.87 | Mar 19, 2030 | 5.34 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 329.64 | 0.00 | 6.54 | Jun 30, 2033 | 5.95 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 329.56 | 0.00 | 16.13 | Apr 21, 2060 | 4.80 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 329.50 | 0.00 | 0.00 | nan | 0.00 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.46 | 0.00 | 5.57 | Feb 01, 2052 | 3.50 |
TMV | TEAMVIEWER | Information Technology | Equity | 329.43 | 0.00 | 0.00 | nan | 0.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 329.43 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 329.18 | 0.00 | 6.85 | May 17, 2033 | 4.50 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.11 | 0.00 | 7.24 | Jun 01, 2050 | 2.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 329.07 | 0.00 | 12.89 | May 15, 2053 | 6.90 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 329.05 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 328.99 | 0.00 | 13.21 | Nov 15, 2053 | 6.50 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 328.93 | 0.00 | 0.00 | nan | 0.00 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 328.88 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 328.75 | 0.00 | 15.49 | Sep 11, 2049 | 2.95 |
UNTR | UNITED TRACTORS | Energy | Equity | 328.70 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 328.60 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 328.60 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 328.59 | 0.00 | 12.11 | Sep 15, 2045 | 5.20 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 328.41 | 0.00 | 1.19 | Jun 30, 2026 | 5.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 328.34 | 0.00 | 1.17 | Jan 13, 2026 | 5.46 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 328.33 | 0.00 | 0.00 | nan | 0.00 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 328.33 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 328.20 | 0.00 | 1.39 | May 03, 2026 | 3.35 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 328.14 | 0.00 | 0.00 | nan | 0.00 |
ECV1 | ENCAVIS V AG | Utilities | Equity | 328.05 | 0.00 | 0.00 | nan | 0.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 328.03 | 0.00 | 0.00 | nan | 0.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 328.03 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 328.02 | 0.00 | 13.05 | Jan 23, 2049 | 3.95 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 327.96 | 0.00 | 6.13 | Feb 10, 2034 | 7.08 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 327.77 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 327.54 | 0.00 | 13.32 | Feb 20, 2048 | 4.55 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 327.54 | 0.00 | 14.17 | Mar 15, 2049 | 4.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 327.51 | 0.00 | 6.97 | Sep 08, 2033 | 5.25 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 327.49 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 327.49 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 327.48 | 0.00 | 3.00 | Feb 20, 2028 | 3.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 327.19 | 0.00 | 1.66 | Jul 28, 2026 | 3.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 327.13 | 0.00 | 13.99 | Jan 31, 2050 | 4.20 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 327.12 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 327.05 | 0.00 | 13.26 | Apr 30, 2050 | 4.35 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 326.89 | 0.00 | 12.46 | Jun 15, 2045 | 4.60 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 326.88 | 0.00 | 6.57 | Sep 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 326.82 | 0.00 | 4.33 | Aug 15, 2029 | 3.25 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 326.75 | 0.00 | 4.38 | Oct 15, 2029 | 4.55 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 326.75 | 0.00 | 6.83 | Jul 31, 2033 | 5.40 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 326.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 326.54 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 326.40 | 0.00 | 9.93 | Mar 01, 2038 | 3.90 |
4587 | PEPTIDREAM INC | Health Care | Equity | 326.39 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 326.29 | 0.00 | 7.36 | Mar 15, 2034 | 5.00 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 326.11 | 0.00 | 0.00 | nan | 0.00 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 326.11 | 0.00 | 0.00 | nan | 0.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 326.11 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 326.08 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 326.08 | 0.00 | 7.88 | Jun 15, 2035 | 5.70 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 326.03 | 0.00 | 1.18 | Jan 08, 2026 | 1.45 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 326.00 | 0.00 | 14.66 | Jul 15, 2051 | 3.50 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 326.00 | 0.00 | 11.06 | Sep 15, 2042 | 4.50 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 325.99 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 325.88 | 0.00 | 1.14 | Jan 30, 2026 | 3.70 |
CVX | CHEVRON CORP | Energy | Fixed Income | 325.88 | 0.00 | 5.05 | May 11, 2030 | 2.24 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 325.88 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 325.83 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 325.77 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 325.73 | 0.00 | 4.82 | May 15, 2030 | 3.75 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 325.68 | 0.00 | 5.55 | Jun 01, 2052 | 4.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 325.65 | 0.00 | 0.00 | nan | 0.00 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.51 | 0.00 | 6.27 | May 01, 2050 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 325.43 | 0.00 | 4.84 | Apr 01, 2030 | 3.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 325.31 | 0.00 | 3.13 | May 19, 2029 | 5.64 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 325.28 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 325.28 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 325.28 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 325.27 | 0.00 | 13.58 | Mar 01, 2048 | 4.13 |
RUN | SUNRUN INC | Industrials | Equity | 325.24 | 0.00 | 0.00 | nan | 0.00 |
NMDC | NMDC LTD | Materials | Equity | 325.20 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 325.19 | 0.00 | 13.42 | Apr 01, 2054 | 6.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 325.12 | 0.00 | 4.94 | Jun 04, 2031 | 2.85 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 325.02 | 0.00 | 2.68 | Sep 19, 2027 | 3.28 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 325.00 | 0.00 | 0.00 | nan | 0.00 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.99 | 0.00 | 6.28 | Dec 01, 2049 | 3.00 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 324.99 | 0.00 | 4.16 | Aug 01, 2036 | 2.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 324.87 | 0.00 | 4.25 | Aug 15, 2029 | 4.30 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 324.87 | 0.00 | 1.65 | Aug 07, 2027 | 5.99 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 324.80 | 0.00 | 3.92 | Jun 05, 2030 | 5.72 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 324.80 | 0.00 | 3.71 | Jan 24, 2030 | 5.43 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 324.67 | 0.00 | 7.13 | Apr 14, 2034 | 6.20 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 324.62 | 0.00 | 5.51 | Sep 01, 2030 | 1.30 |
HILS | HILL AND SMITH PLC | Materials | Equity | 324.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.30 | 0.00 | 3.03 | Nov 01, 2053 | 6.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 324.30 | 0.00 | 0.00 | nan | 0.00 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 324.25 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 324.17 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 324.14 | 0.00 | 13.57 | Sep 15, 2048 | 4.52 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.13 | 0.00 | 2.94 | Dec 01, 2053 | 6.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 324.10 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 324.08 | 0.00 | 0.95 | Nov 15, 2025 | 5.60 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 323.81 | 0.00 | 4.85 | Mar 01, 2031 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 323.81 | 0.00 | 6.23 | May 15, 2032 | 4.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 323.74 | 0.00 | 15.45 | Oct 15, 2050 | 3.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 323.72 | 0.00 | 3.12 | May 23, 2028 | 5.70 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 323.62 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 323.55 | 0.00 | 4.61 | Feb 21, 2030 | 5.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 323.35 | 0.00 | 3.47 | Sep 14, 2028 | 5.72 |
5938 | LIXIL CORP | Industrials | Equity | 323.34 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 323.28 | 0.00 | 4.21 | Sep 13, 2030 | 5.62 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 323.21 | 0.00 | 2.37 | Jun 01, 2027 | 3.45 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 323.17 | 0.00 | 14.32 | May 15, 2050 | 3.75 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 323.10 | 0.00 | 4.68 | Jan 01, 2041 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 323.01 | 0.00 | 14.88 | Sep 09, 2052 | 4.50 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 322.83 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 322.78 | 0.00 | 1.42 | Apr 12, 2026 | 3.48 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 322.72 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 322.61 | 0.00 | 16.19 | Feb 22, 2062 | 4.40 |
QTCOM | QT GROUP | Information Technology | Equity | 322.51 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 322.49 | 0.00 | 3.86 | Mar 15, 2029 | 4.38 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 322.30 | 0.00 | 0.00 | nan | 0.00 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 322.24 | 0.00 | 3.71 | Sep 01, 2052 | 5.50 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 322.24 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 322.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.07 | 0.00 | 7.15 | May 01, 2051 | 2.50 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.07 | 0.00 | 4.04 | May 01, 2037 | 3.00 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 321.98 | 0.00 | 4.75 | Sep 15, 2030 | 8.25 |
ORA | ORORA LTD | Materials | Equity | 321.96 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 321.88 | 0.00 | 13.52 | Apr 22, 2049 | 4.38 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 321.68 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 321.56 | 0.00 | 13.95 | Feb 15, 2053 | 5.13 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 321.48 | 0.00 | 11.88 | Apr 19, 2047 | 5.75 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 321.48 | 0.00 | 0.00 | nan | 0.00 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 321.40 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 321.37 | 0.00 | 5.77 | Nov 15, 2031 | 5.15 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 321.26 | 0.00 | 3.76 | Feb 01, 2029 | 5.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 321.23 | 0.00 | 13.78 | Mar 04, 2054 | 5.97 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 321.21 | 0.00 | 5.07 | Feb 01, 2047 | 4.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 321.19 | 0.00 | 3.39 | Oct 01, 2029 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 321.15 | 0.00 | 10.81 | Jan 30, 2042 | 5.88 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 321.15 | 0.00 | 11.49 | Nov 15, 2042 | 4.38 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 321.13 | 0.00 | 0.00 | nan | 0.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 321.13 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 321.13 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 320.87 | 0.00 | 5.06 | Feb 01, 2045 | 4.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 320.83 | 0.00 | 15.54 | Nov 10, 2050 | 2.77 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 320.83 | 0.00 | 14.34 | Feb 20, 2054 | 5.45 |
WFC | WELLS FARGO BANK NA (FXD) | Banking | Fixed Income | 320.82 | 0.00 | 1.12 | Jan 15, 2026 | 4.81 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 320.80 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 320.71 | 0.00 | 4.97 | May 13, 2030 | 2.70 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 320.70 | 0.00 | 0.00 | nan | 0.00 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 320.70 | 0.00 | 5.85 | Sep 20, 2052 | 3.50 |
MTO | MITIE GROUP PLC | Industrials | Equity | 320.57 | 0.00 | 0.00 | nan | 0.00 |
6406 | FUJITEC LTD | Industrials | Equity | 320.57 | 0.00 | 0.00 | nan | 0.00 |
NYCB | NEW YORK COMMUNITY BANCORP INC | Financials | Equity | 320.56 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 320.39 | 0.00 | 2.58 | Jan 10, 2028 | 4.34 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 320.36 | 0.00 | 0.00 | nan | 0.00 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 320.35 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 320.18 | 0.00 | 14.33 | Jun 01, 2054 | 5.20 |
CADEPO | CDP FINANCIAL INC 144A | Government Sponsored | Fixed Income | 320.17 | 0.00 | 4.05 | Jun 05, 2029 | 4.88 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 320.10 | 0.00 | 10.46 | May 30, 2041 | 5.70 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 320.02 | 0.00 | 14.36 | Mar 09, 2053 | 5.13 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 320.01 | 0.00 | 6.61 | Apr 01, 2052 | 3.00 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 320.01 | 0.00 | 4.53 | Nov 01, 2052 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 319.70 | 0.00 | 6.95 | Sep 14, 2033 | 5.81 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 319.68 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 319.65 | 0.00 | 6.33 | Jan 12, 2032 | 2.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 319.55 | 0.00 | 7.01 | Apr 15, 2033 | 4.10 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 319.54 | 0.00 | 13.73 | Jun 15, 2054 | 6.00 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 319.49 | 0.00 | 5.87 | Apr 01, 2049 | 4.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 319.47 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 319.45 | 0.00 | 2.87 | Dec 15, 2027 | 3.34 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 319.39 | 0.00 | 6.91 | Apr 15, 2033 | 4.50 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 319.32 | 0.00 | 6.85 | Sep 01, 2051 | 2.50 |
323410 | KAKAOBANK CORP | Financials | Equity | 319.22 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 319.21 | 0.00 | 13.43 | Dec 15, 2047 | 4.08 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 319.13 | 0.00 | 13.71 | Nov 15, 2053 | 5.90 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 319.09 | 0.00 | 7.64 | Sep 15, 2034 | 5.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 318.91 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 318.88 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 318.81 | 0.00 | 9.01 | Oct 15, 2037 | 6.20 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.81 | 0.00 | 4.95 | Sep 01, 2044 | 4.50 |
CNS | COHEN & STEERS INC | Financials | Equity | 318.78 | 0.00 | 0.00 | nan | 0.00 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 318.76 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 318.68 | 0.00 | 6.16 | Jul 20, 2033 | 5.13 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 318.65 | 0.00 | 10.38 | Mar 25, 2040 | 5.50 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.64 | 0.00 | 5.28 | Aug 01, 2051 | 4.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 318.64 | 0.00 | 5.65 | Jun 01, 2049 | 4.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 318.58 | 0.00 | 5.83 | Mar 11, 2031 | 2.15 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 318.57 | 0.00 | 10.63 | Sep 15, 2040 | 5.13 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 318.46 | 0.00 | 4.59 | May 01, 2053 | 5.00 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 318.46 | 0.00 | 6.90 | Apr 01, 2047 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 318.44 | 0.00 | 1.81 | Sep 15, 2031 | 3.63 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 318.42 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 318.23 | 0.00 | 7.09 | Feb 11, 2033 | 2.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 318.08 | 0.00 | 3.70 | Sep 17, 2028 | 1.90 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 318.08 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 318.01 | 0.00 | 3.14 | Apr 11, 2028 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 317.92 | 0.00 | 13.47 | Feb 15, 2048 | 4.25 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 317.92 | 0.00 | 6.46 | Feb 04, 2032 | 2.45 |
IONQ | IONQ INC | Information Technology | Equity | 317.85 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 317.81 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 317.81 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 317.79 | 0.00 | 3.49 | Nov 17, 2029 | 6.20 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.78 | 0.00 | 2.70 | Sep 01, 2053 | 6.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 317.77 | 0.00 | 7.47 | Jun 25, 2034 | 4.95 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 317.76 | 0.00 | 14.23 | Oct 15, 2050 | 3.95 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 317.52 | 0.00 | 7.21 | Apr 16, 2034 | 5.88 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 317.52 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 317.35 | 0.00 | 14.90 | Mar 15, 2051 | 3.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 317.35 | 0.00 | 9.03 | Oct 15, 2037 | 6.30 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 317.31 | 0.00 | 6.64 | Feb 06, 2033 | 4.90 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 317.28 | 0.00 | 2.18 | Feb 19, 2027 | 4.30 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 317.21 | 0.00 | 4.79 | Feb 01, 2030 | 2.65 |
INTNED | ING GROEP NV | Banking | Fixed Income | 317.11 | 0.00 | 7.22 | Mar 19, 2035 | 5.55 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 317.10 | 0.00 | 0.00 | nan | 0.00 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 317.09 | 0.00 | 6.50 | Nov 20, 2044 | 3.00 |
6113 | AMADA LTD | Industrials | Equity | 316.98 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 316.91 | 0.00 | 7.35 | Feb 09, 2034 | 4.70 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 316.81 | 0.00 | 6.91 | May 14, 2035 | 5.91 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 316.71 | 0.00 | 12.02 | Aug 12, 2043 | 4.55 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 316.65 | 0.00 | 6.43 | Jan 26, 2034 | 5.12 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 316.63 | 0.00 | 0.00 | nan | 0.00 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 316.57 | 0.00 | 2.53 | Jan 01, 2054 | 6.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 316.56 | 0.00 | 3.21 | Jun 12, 2029 | 5.34 |
T | AT&T INC | Communications | Fixed Income | 316.55 | 0.00 | 9.98 | Mar 01, 2039 | 4.85 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 316.51 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 316.41 | 0.00 | 4.31 | Aug 13, 2030 | 3.13 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 316.34 | 0.00 | 3.13 | Apr 17, 2028 | 4.20 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 316.31 | 0.00 | 0.00 | nan | 0.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 316.17 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 316.14 | 0.00 | 10.30 | Feb 01, 2042 | 6.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 316.14 | 0.00 | 13.53 | Feb 21, 2054 | 5.60 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 316.06 | 0.00 | 4.45 | Mar 01, 2037 | 2.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 316.06 | 0.00 | 4.32 | Jun 01, 2037 | 2.50 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 315.99 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 315.98 | 0.00 | 11.06 | Sep 13, 2043 | 6.67 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 315.94 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 315.94 | 0.00 | 5.60 | Jan 15, 2031 | 2.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 315.79 | 0.00 | 7.27 | Feb 01, 2034 | 5.15 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 315.72 | 0.00 | 5.96 | Apr 20, 2047 | 3.50 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.54 | 0.00 | 3.14 | Feb 01, 2053 | 6.00 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 315.31 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 315.31 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 315.17 | 0.00 | 14.36 | Jan 15, 2054 | 5.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 315.11 | 0.00 | 2.14 | Mar 05, 2027 | 5.80 |
ENOV | ENOVIS CORP | Health Care | Equity | 315.11 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 315.11 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 314.82 | 0.00 | 3.14 | Mar 22, 2028 | 4.38 |
DIOD | DIODES INC | Information Technology | Equity | 314.71 | 0.00 | 0.00 | nan | 0.00 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.69 | 0.00 | 6.46 | Nov 01, 2049 | 3.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 314.36 | 0.00 | 8.10 | Apr 15, 2035 | 4.75 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 314.32 | 0.00 | 3.64 | Sep 15, 2029 | 2.16 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 314.28 | 0.00 | 11.57 | Jul 16, 2042 | 4.38 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 314.28 | 0.00 | 14.80 | Apr 05, 2050 | 3.58 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 314.25 | 0.00 | 1.24 | Feb 10, 2026 | 4.88 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 314.17 | 0.00 | 1.76 | Sep 01, 2026 | 2.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 314.10 | 0.00 | 3.97 | Mar 07, 2029 | 3.74 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 314.04 | 0.00 | 13.52 | Mar 16, 2047 | 4.20 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 313.88 | 0.00 | 13.45 | Sep 15, 2054 | 5.75 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 313.71 | 0.00 | 5.80 | Feb 10, 2031 | 1.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 313.64 | 0.00 | 13.39 | Apr 15, 2046 | 3.70 |
FIVN | FIVE9 INC | Information Technology | Equity | 313.59 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 313.58 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 313.56 | 0.00 | 17.31 | Aug 08, 2062 | 4.10 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 313.56 | 0.00 | 13.13 | Mar 01, 2047 | 4.45 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 313.52 | 0.00 | 3.20 | Jun 23, 2028 | 5.80 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 313.52 | 0.00 | 2.13 | Jan 08, 2027 | 1.63 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.48 | 0.00 | 6.65 | Jul 01, 2051 | 2.00 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.48 | 0.00 | 4.93 | Mar 01, 2045 | 4.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.48 | 0.00 | 6.61 | May 01, 2051 | 3.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 313.45 | 0.00 | 1.20 | Jan 28, 2027 | 5.05 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 313.41 | 0.00 | 6.03 | May 15, 2032 | 5.13 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 313.39 | 0.00 | 11.68 | Feb 05, 2044 | 5.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 313.31 | 0.00 | 2.95 | Jan 26, 2029 | 4.87 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 313.31 | 0.00 | 7.24 | Jul 01, 2051 | 2.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 313.23 | 0.00 | 11.86 | Mar 15, 2045 | 5.15 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 313.23 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 313.15 | 0.00 | 16.10 | Jun 01, 2060 | 3.85 |
IGM | IGM FINANCIAL INC | Financials | Equity | 313.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.97 | 0.00 | 6.78 | Jan 01, 2052 | 2.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 312.94 | 0.00 | 2.96 | Mar 15, 2028 | 4.20 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 312.83 | 0.00 | 8.89 | Jun 01, 2038 | 6.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 312.83 | 0.00 | 14.39 | Mar 03, 2053 | 5.05 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 312.83 | 0.00 | 0.00 | nan | 0.00 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.80 | 0.00 | 6.75 | May 01, 2050 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 312.75 | 0.00 | 13.97 | Nov 15, 2049 | 3.70 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 312.73 | 0.00 | 2.48 | Jul 15, 2027 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 312.70 | 0.00 | 4.85 | Mar 22, 2030 | 3.15 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 312.67 | 0.00 | 12.80 | Nov 16, 2045 | 4.38 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.62 | 0.00 | 7.04 | Jun 01, 2049 | 3.50 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.62 | 0.00 | 5.88 | Oct 01, 2051 | 3.50 |
CATE | CATENA | Real Estate | Equity | 312.55 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 312.37 | 0.00 | 2.74 | Oct 01, 2027 | 4.25 |
6481 | THK LTD | Industrials | Equity | 312.27 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 312.22 | 0.00 | 3.19 | Apr 12, 2028 | 4.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 312.22 | 0.00 | 3.85 | May 03, 2029 | 5.11 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 312.22 | 0.00 | 3.14 | May 15, 2028 | 4.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 312.14 | 0.00 | 5.88 | Feb 15, 2031 | 1.50 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 312.11 | 0.00 | 5.96 | Jan 20, 2054 | 3.50 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 312.08 | 0.00 | 1.35 | Apr 15, 2026 | 3.60 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 311.99 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 311.94 | 0.00 | 6.43 | Mar 10, 2032 | 3.20 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 311.78 | 0.00 | 13.04 | Nov 20, 2045 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 311.72 | 0.00 | 2.39 | Jun 15, 2027 | 3.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 311.70 | 0.00 | 11.18 | Jul 13, 2043 | 6.18 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 311.69 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 311.63 | 0.00 | 4.96 | May 15, 2030 | 2.85 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.59 | 0.00 | 6.93 | Feb 01, 2052 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 311.29 | 0.00 | 12.39 | May 06, 2044 | 4.45 |
AAPL | APPLE INC | Technology | Fixed Income | 311.29 | 0.00 | 13.91 | Nov 13, 2047 | 3.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 311.29 | 0.00 | 9.42 | Nov 01, 2038 | 5.30 |
AVGO | BROADCOM INC | Technology | Fixed Income | 311.28 | 0.00 | 7.77 | Oct 15, 2034 | 4.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 311.21 | 0.00 | 8.63 | Nov 15, 2038 | 8.88 |
SVS | SAVILLS PLC | Real Estate | Equity | 311.16 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 311.14 | 0.00 | 2.77 | Sep 01, 2027 | 0.95 |
LIVN | LIVANOVA PLC | Health Care | Equity | 311.11 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 311.07 | 0.00 | 1.49 | May 13, 2026 | 2.85 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 311.05 | 0.00 | 11.06 | May 01, 2042 | 5.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 311.05 | 0.00 | 13.15 | Apr 14, 2052 | 6.20 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 310.91 | 0.00 | 6.90 | Jul 20, 2051 | 2.00 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 310.91 | 0.00 | 4.79 | Jun 20, 2040 | 4.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 310.81 | 0.00 | 13.30 | Feb 05, 2049 | 4.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 310.77 | 0.00 | 5.17 | Nov 13, 2030 | 4.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 310.74 | 0.00 | 0.00 | nan | 0.00 |
UNF | UNIFIRST CORP | Industrials | Equity | 310.67 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 310.44 | 0.00 | 0.00 | nan | 0.00 |
CGCBV | CARGOTEC CORP CLASS B | Industrials | Equity | 310.33 | 0.00 | 0.00 | nan | 0.00 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 310.32 | 0.00 | 8.86 | Apr 30, 2038 | 6.65 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 310.32 | 0.00 | 14.28 | Sep 15, 2054 | 5.85 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 310.22 | 0.00 | 5.83 | Mar 01, 2048 | 3.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 310.13 | 0.00 | 1.23 | Feb 20, 2026 | 5.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 310.05 | 0.00 | 0.86 | Feb 15, 2026 | 5.88 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 310.05 | 0.00 | 5.35 | Apr 01, 2044 | 3.50 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 310.05 | 0.00 | 7.34 | May 01, 2050 | 3.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 310.01 | 0.00 | 6.72 | Jan 19, 2035 | 6.07 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 309.92 | 0.00 | 9.06 | Aug 15, 2037 | 5.95 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 309.78 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 309.76 | 0.00 | 9.96 | Oct 15, 2039 | 5.95 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 309.73 | 0.00 | 0.00 | nan | 0.00 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.70 | 0.00 | 7.15 | Feb 01, 2051 | 2.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 309.68 | 0.00 | 11.32 | Oct 18, 2043 | 5.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 309.55 | 0.00 | 1.48 | May 18, 2026 | 4.45 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.53 | 0.00 | 2.70 | Aug 01, 2053 | 6.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 309.51 | 0.00 | 16.60 | Sep 22, 2051 | 2.65 |
CDR | CD PROJEKT SA | Communication | Equity | 309.50 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 309.28 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 309.22 | 0.00 | 0.00 | nan | 0.00 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 309.19 | 0.00 | 5.07 | Dec 01, 2044 | 4.50 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.19 | 0.00 | 6.61 | Jan 01, 2052 | 3.00 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 309.15 | 0.00 | 5.72 | May 23, 2042 | 5.88 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 309.05 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 309.04 | 0.00 | 3.00 | Mar 01, 2028 | 5.45 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 308.97 | 0.00 | 2.26 | Mar 24, 2028 | 4.17 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 308.97 | 0.00 | 2.78 | May 09, 2028 | 4.84 |
GSY | GOEASY LTD | Financials | Equity | 308.95 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 308.87 | 0.00 | 8.80 | Sep 15, 2037 | 6.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 308.87 | 0.00 | 14.07 | Sep 15, 2053 | 5.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 308.82 | 0.00 | 1.90 | Nov 01, 2026 | 2.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 308.82 | 0.00 | 1.18 | Jan 06, 2026 | 0.75 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 308.79 | 0.00 | 14.16 | Mar 15, 2054 | 5.55 |
MA | MASTERCARD INC | Technology | Fixed Income | 308.79 | 0.00 | 4.83 | Mar 26, 2030 | 3.35 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 308.75 | 0.00 | 3.17 | May 21, 2028 | 5.45 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.67 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.67 | 0.00 | 4.36 | Jul 01, 2053 | 5.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 308.64 | 0.00 | 6.52 | Jun 12, 2033 | 6.13 |
SMTC | SEMTECH CORP | Information Technology | Equity | 308.58 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 308.55 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 308.54 | 0.00 | 12.52 | Jul 30, 2045 | 4.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 308.54 | 0.00 | 6.66 | Aug 24, 2034 | 6.14 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 308.49 | 0.00 | 5.31 | Aug 14, 2030 | 2.20 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 308.49 | 0.00 | 5.88 | Jul 13, 2031 | 3.06 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 308.41 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 308.39 | 0.00 | 3.24 | Jun 28, 2028 | 5.35 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 308.39 | 0.00 | 0.00 | nan | 0.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 308.39 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 308.39 | 0.00 | 0.00 | nan | 0.00 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 308.37 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 308.30 | 0.00 | 13.81 | Dec 01, 2053 | 5.35 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 308.26 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 308.22 | 0.00 | 14.36 | Apr 05, 2052 | 4.40 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 308.14 | 0.00 | 14.66 | Jun 01, 2054 | 5.25 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 308.12 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 308.06 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 308.03 | 0.00 | 1.20 | Jan 15, 2026 | 1.38 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 308.03 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 307.98 | 0.00 | 14.39 | Sep 15, 2052 | 4.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 307.90 | 0.00 | 16.02 | Jun 01, 2050 | 2.60 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 307.84 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 307.83 | 0.00 | 5.88 | Mar 15, 2032 | 6.75 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 307.83 | 0.00 | 7.38 | Apr 05, 2034 | 5.15 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 307.66 | 0.00 | 7.98 | Dec 15, 2035 | 6.40 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 307.65 | 0.00 | 0.00 | nan | 0.00 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 307.58 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 307.56 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 307.49 | 0.00 | 14.03 | Dec 01, 2061 | 4.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 307.49 | 0.00 | 14.38 | Aug 01, 2054 | 5.35 |
OKE | ONEOK INC | Energy | Fixed Income | 307.49 | 0.00 | 15.09 | Nov 01, 2064 | 5.85 |
TIMS3 | TIM SA | Communication | Equity | 307.47 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 307.41 | 0.00 | 13.93 | May 01, 2053 | 5.40 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 307.19 | 0.00 | 16.80 | May 15, 2052 | 2.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 307.17 | 0.00 | 14.82 | Aug 14, 2054 | 5.05 |
MPLX | MPLX LP | Energy | Fixed Income | 307.09 | 0.00 | 1.32 | Mar 01, 2026 | 1.75 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 307.09 | 0.00 | 13.08 | Feb 15, 2053 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 307.02 | 0.00 | 6.65 | Aug 08, 2032 | 3.35 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 307.02 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 307.01 | 0.00 | 11.90 | May 15, 2041 | 3.05 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 307.01 | 0.00 | 0.00 | nan | 0.00 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 306.96 | 0.00 | 4.63 | Nov 01, 2048 | 5.00 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 306.96 | 0.00 | 6.41 | Dec 01, 2051 | 2.50 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 306.95 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 306.93 | 0.00 | 14.06 | Apr 27, 2052 | 4.75 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 306.93 | 0.00 | 11.59 | Jun 01, 2044 | 5.13 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 306.78 | 0.00 | 6.04 | Mar 01, 2047 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 306.77 | 0.00 | 10.02 | Dec 01, 2039 | 5.50 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 306.77 | 0.00 | 11.82 | Mar 15, 2044 | 4.88 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 306.68 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.61 | 0.00 | 1.92 | Nov 01, 2053 | 6.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 306.58 | 0.00 | 2.12 | Jan 20, 2027 | 3.63 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 306.37 | 0.00 | 4.06 | Jun 20, 2030 | 5.09 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 306.37 | 0.00 | 2.55 | Aug 01, 2027 | 3.63 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 306.06 | 0.00 | 7.23 | Feb 15, 2033 | 2.60 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 306.06 | 0.00 | 4.92 | Mar 25, 2030 | 3.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 306.04 | 0.00 | 12.32 | May 15, 2044 | 4.40 |
RCM | R1 RCM INC | Health Care | Equity | 305.98 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 305.96 | 0.00 | 13.95 | Aug 15, 2052 | 5.00 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 305.92 | 0.00 | 5.77 | Mar 01, 2043 | 3.00 |
FABG | FABEGE | Real Estate | Equity | 305.90 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 305.86 | 0.00 | 1.19 | Jan 13, 2026 | 1.75 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 305.72 | 0.00 | 14.52 | Apr 15, 2052 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 305.72 | 0.00 | 14.89 | Mar 01, 2052 | 3.88 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 305.66 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 305.55 | 0.00 | 14.75 | Mar 01, 2050 | 3.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 305.55 | 0.00 | 4.80 | Apr 01, 2030 | 3.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 305.45 | 0.00 | 4.76 | Mar 25, 2030 | 3.90 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 305.44 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 305.39 | 0.00 | 13.27 | Apr 01, 2048 | 4.75 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 305.35 | 0.00 | 0.00 | nan | 0.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 305.35 | 0.00 | 0.00 | nan | 0.00 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 305.29 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 305.15 | 0.00 | 8.99 | Jul 15, 2036 | 3.85 |
KBCA | KBC ANCORA NV | Financials | Equity | 305.07 | 0.00 | 0.00 | nan | 0.00 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 304.87 | 0.00 | 0.00 | nan | 0.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 304.79 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 304.78 | 0.00 | 1.76 | Aug 15, 2026 | 1.40 |
GMRINFRA | GMR AIRPORTS INFRASTRUCTURE LTD | Industrials | Equity | 304.64 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 304.63 | 0.00 | 2.23 | Mar 15, 2077 | 5.30 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 304.59 | 0.00 | 10.67 | Dec 01, 2041 | 5.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 304.58 | 0.00 | 4.97 | Apr 15, 2030 | 2.70 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.55 | 0.00 | 6.43 | Aug 01, 2050 | 3.00 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 304.54 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 304.52 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 304.50 | 0.00 | 13.72 | Apr 15, 2054 | 5.75 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 304.50 | 0.00 | 14.45 | Dec 01, 2050 | 3.47 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.38 | 0.00 | 2.43 | Dec 01, 2053 | 6.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 304.34 | 0.00 | 15.06 | Apr 18, 2064 | 5.90 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 304.33 | 0.00 | 5.60 | Aug 18, 2031 | 2.36 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 304.26 | 0.00 | 13.50 | Jun 15, 2054 | 5.88 |
4088 | AIR WATER INC | Materials | Equity | 304.24 | 0.00 | 0.00 | nan | 0.00 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 304.24 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 304.24 | 0.00 | 0.00 | nan | 0.00 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 304.21 | 0.00 | 5.00 | Mar 01, 2044 | 4.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 304.20 | 0.00 | 3.94 | Mar 15, 2029 | 4.05 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 304.18 | 0.00 | 4.90 | Mar 27, 2030 | 2.85 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 304.13 | 0.00 | 1.95 | Nov 23, 2031 | 4.32 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 304.08 | 0.00 | 6.95 | Mar 05, 2034 | 6.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 304.02 | 0.00 | 12.23 | Mar 15, 2044 | 4.45 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 303.99 | 0.00 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 303.97 | 0.00 | 0.00 | nan | 0.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 303.96 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 303.86 | 0.00 | 11.87 | Jun 09, 2042 | 3.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 303.78 | 0.00 | 16.77 | Aug 15, 2052 | 2.45 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 303.78 | 0.00 | 9.15 | Jan 14, 2038 | 5.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 303.76 | 0.00 | 3.47 | Nov 07, 2028 | 6.61 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 303.74 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 303.72 | 0.00 | 0.00 | nan | 0.00 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 303.69 | 0.00 | 6.66 | Sep 01, 2046 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 303.53 | 0.00 | 14.27 | Nov 15, 2054 | 5.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 303.52 | 0.00 | 5.95 | Jul 20, 2032 | 2.31 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 303.47 | 0.00 | 5.30 | Feb 22, 2031 | 5.10 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 303.45 | 0.00 | 9.46 | Sep 15, 2039 | 7.45 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 303.41 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 303.40 | 0.00 | 3.46 | Nov 01, 2028 | 4.85 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 303.37 | 0.00 | 11.73 | Jan 10, 2053 | 7.37 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 303.19 | 0.00 | 2.30 | May 15, 2027 | 3.88 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.18 | 0.00 | 3.03 | Aug 01, 2053 | 6.00 |
BC8 | BECHTLE AG | Information Technology | Equity | 303.13 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 303.13 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 303.04 | 0.00 | 1.20 | Jan 15, 2026 | 1.57 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 302.82 | 0.00 | 2.52 | Jun 10, 2027 | 1.70 |
TGNA | TEGNA INC | Communication | Equity | 302.65 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 302.65 | 0.00 | 8.72 | Sep 15, 2037 | 6.80 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 302.62 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 302.54 | 0.00 | 4.13 | Aug 01, 2029 | 5.20 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 302.49 | 0.00 | 5.31 | Dec 20, 2040 | 4.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 302.47 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 302.40 | 0.00 | 10.51 | Apr 01, 2041 | 5.95 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.32 | 0.00 | 5.55 | Aug 01, 2052 | 4.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 302.30 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 302.30 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 302.27 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 302.27 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 302.17 | 0.00 | 0.00 | nan | 0.00 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 302.10 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 302.10 | 0.00 | 1.57 | Jun 03, 2026 | 1.15 |
9688 | ZAI LAB LTD | Health Care | Equity | 302.05 | 0.00 | 0.00 | nan | 0.00 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 301.97 | 0.00 | 5.31 | Jan 01, 2052 | 3.50 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 301.81 | 0.00 | 1.65 | Jul 23, 2027 | 5.07 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 301.80 | 0.00 | 4.91 | Apr 01, 2030 | 2.85 |
8410 | SEVEN BANK LTD | Financials | Equity | 301.75 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 301.75 | 0.00 | 0.00 | nan | 0.00 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 301.75 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 301.74 | 0.00 | 2.25 | Mar 03, 2027 | 2.45 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 301.59 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 301.51 | 0.00 | 12.84 | Apr 01, 2045 | 4.15 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 301.47 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 301.35 | 0.00 | 19.43 | Aug 20, 2060 | 2.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 301.31 | 0.00 | 2.91 | Jan 10, 2028 | 5.16 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 301.29 | 0.00 | 4.35 | Sep 01, 2036 | 1.50 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 301.29 | 0.00 | 3.70 | Aug 01, 2037 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 301.23 | 0.00 | 4.23 | Sep 10, 2030 | 4.94 |
V | VISA INC | Technology | Fixed Income | 301.16 | 0.00 | 2.37 | Apr 15, 2027 | 1.90 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 301.14 | 0.00 | 0.00 | nan | 0.00 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 301.09 | 0.00 | 3.29 | Apr 03, 2028 | 1.59 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 301.03 | 0.00 | 14.16 | Aug 01, 2053 | 5.35 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 300.98 | 0.00 | 7.01 | Mar 08, 2034 | 6.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 300.73 | 0.00 | 2.32 | May 03, 2027 | 3.10 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 300.64 | 0.00 | 0.00 | nan | 0.00 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.60 | 0.00 | 3.78 | Oct 01, 2035 | 2.50 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 300.54 | 0.00 | 11.06 | May 01, 2043 | 5.75 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 300.53 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 300.29 | 0.00 | 1.24 | Jan 30, 2027 | 1.36 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 300.26 | 0.00 | 2.53 | Jan 01, 2054 | 6.50 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 300.26 | 0.00 | 6.09 | Mar 01, 2048 | 3.50 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 300.26 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 300.22 | 0.00 | 14.09 | Sep 15, 2046 | 3.30 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 300.22 | 0.00 | 5.38 | Jan 21, 2051 | 2.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 300.15 | 0.00 | 3.44 | Jun 15, 2028 | 1.90 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 300.15 | 0.00 | 1.17 | Jan 20, 2046 | 4.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 300.14 | 0.00 | 12.06 | May 18, 2043 | 4.15 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 299.98 | 0.00 | 14.90 | Dec 01, 2051 | 3.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 299.90 | 0.00 | 11.43 | Apr 15, 2040 | 3.30 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 299.86 | 0.00 | 1.18 | Jan 15, 2026 | 2.88 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 299.57 | 0.00 | 1.18 | Jan 08, 2026 | 1.25 |
BCE | BCE INC | Communication | Equity | 299.53 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 299.51 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 299.50 | 0.00 | 4.30 | Sep 15, 2029 | 4.65 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 299.41 | 0.00 | 7.24 | Apr 01, 2034 | 5.60 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 299.40 | 0.00 | 4.23 | Dec 01, 2036 | 2.00 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 299.40 | 0.00 | 5.96 | Sep 20, 2043 | 3.50 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 299.34 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 299.33 | 0.00 | 13.26 | Jun 01, 2053 | 5.90 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 299.31 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 299.28 | 0.00 | 2.69 | Nov 01, 2027 | 6.00 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.23 | 0.00 | 4.23 | Mar 01, 2037 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 299.21 | 0.00 | 2.11 | Jan 15, 2027 | 2.35 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 299.13 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 299.11 | 0.00 | 5.69 | Nov 21, 2033 | 8.25 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 298.99 | 0.00 | 2.83 | Nov 16, 2027 | 3.50 |
UTDI | UNITED INTERNET AG | Communication | Equity | 298.98 | 0.00 | 0.00 | nan | 0.00 |
VIRP | VIRBAC SA | Health Care | Equity | 298.98 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 298.98 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 298.98 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 298.96 | 0.00 | 7.41 | Oct 29, 2033 | 3.40 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 298.88 | 0.00 | 0.00 | nan | 0.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 298.88 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 298.85 | 0.00 | 16.53 | Feb 27, 2063 | 4.95 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 298.78 | 0.00 | 4.02 | Mar 24, 2029 | 3.38 |
HFG | HELLOFRESH | Consumer Staples | Equity | 298.70 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 298.70 | 0.00 | 2.30 | Mar 22, 2027 | 3.05 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 298.56 | 0.00 | 2.63 | Sep 13, 2028 | 5.35 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 298.56 | 0.00 | 3.52 | Nov 13, 2028 | 5.34 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 298.38 | 0.00 | 0.00 | nan | 0.00 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 298.37 | 0.00 | 6.64 | Dec 01, 2050 | 2.50 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 298.21 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 298.20 | 0.00 | 13.34 | Mar 22, 2054 | 6.35 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 298.20 | 0.00 | 12.19 | Sep 15, 2045 | 5.10 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 298.20 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 298.15 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 298.13 | 0.00 | 3.15 | May 15, 2028 | 4.40 |
MET | METLIFE INC | Insurance | Fixed Income | 297.96 | 0.00 | 11.75 | Nov 13, 2043 | 4.88 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 297.88 | 0.00 | 12.03 | Sep 01, 2042 | 3.90 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 297.80 | 0.00 | 12.53 | Nov 01, 2048 | 5.40 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 297.71 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 297.65 | 0.00 | 0.00 | nan | 0.00 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 297.60 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 297.54 | 0.00 | 4.85 | Apr 01, 2030 | 3.38 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 297.48 | 0.00 | 6.05 | Oct 14, 2032 | 7.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 297.47 | 0.00 | 12.08 | Jul 08, 2044 | 4.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 297.47 | 0.00 | 8.69 | Feb 27, 2037 | 6.15 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 297.34 | 0.00 | 3.44 | Jul 01, 2038 | 4.00 |
IOSP | INNOSPEC INC | Materials | Equity | 297.30 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 297.23 | 0.00 | 15.69 | Jan 15, 2051 | 2.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 297.23 | 0.00 | 4.46 | Jan 13, 2030 | 5.71 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 297.19 | 0.00 | 3.89 | Mar 26, 2029 | 5.13 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.16 | 0.00 | 7.22 | Feb 01, 2051 | 2.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 297.15 | 0.00 | 14.77 | Aug 05, 2052 | 4.40 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 297.08 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 297.04 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 297.03 | 0.00 | 6.44 | Jan 28, 2032 | 2.48 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 296.99 | 0.00 | 11.98 | Jun 15, 2044 | 4.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 296.98 | 0.00 | 6.44 | May 19, 2034 | 5.85 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 296.97 | 0.00 | 3.31 | Jul 21, 2028 | 5.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 296.93 | 0.00 | 5.88 | May 15, 2031 | 2.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 296.91 | 0.00 | 11.98 | Feb 15, 2044 | 4.88 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 296.82 | 0.00 | 5.48 | Oct 01, 2052 | 5.00 |
VOE | VOESTALPINE AG | Materials | Equity | 296.77 | 0.00 | 0.00 | nan | 0.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 296.77 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 296.74 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 296.68 | 0.00 | 3.78 | Jan 15, 2029 | 4.25 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 296.65 | 0.00 | 5.35 | Jul 01, 2044 | 4.00 |
ERO | ERO COPPER CORP | Materials | Equity | 296.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 296.48 | 0.00 | 6.30 | May 01, 2051 | 3.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 296.39 | 0.00 | 1.52 | Jun 05, 2026 | 5.30 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 296.32 | 0.00 | 4.59 | May 15, 2030 | 5.45 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 296.29 | 0.00 | 0.00 | nan | 0.00 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 296.21 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 296.10 | 0.00 | 14.78 | Mar 15, 2051 | 3.60 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 296.03 | 0.00 | 2.01 | Jan 05, 2028 | 5.46 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 295.96 | 0.00 | 3.92 | May 01, 2029 | 4.25 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 295.96 | 0.00 | 3.82 | Mar 19, 2029 | 5.15 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 295.96 | 0.00 | 7.32 | Feb 26, 2034 | 5.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 295.94 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 295.88 | 0.00 | 1.38 | Mar 25, 2026 | 1.67 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 295.84 | 0.00 | 0.00 | nan | 0.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 295.81 | 0.00 | 1.63 | Dec 31, 2079 | 4.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 295.78 | 0.00 | 15.00 | Jun 28, 2064 | 5.88 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 295.76 | 0.00 | 4.88 | Nov 21, 2030 | 6.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 295.76 | 0.00 | 4.89 | Mar 19, 2030 | 2.75 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 295.66 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 295.41 | 0.00 | 6.62 | Aug 02, 2033 | 6.42 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 295.38 | 0.00 | 3.27 | Jul 27, 2029 | 6.34 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 295.38 | 0.00 | 1.72 | Aug 10, 2026 | 2.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 295.13 | 0.00 | 13.64 | Sep 15, 2054 | 5.95 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 295.10 | 0.00 | 7.78 | May 01, 2051 | 2.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 295.09 | 0.00 | 0.97 | Oct 21, 2026 | 5.73 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 295.00 | 0.00 | 5.02 | May 01, 2030 | 2.25 |
V | VISA INC | Technology | Fixed Income | 294.95 | 0.00 | 5.06 | Apr 15, 2030 | 2.05 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 294.85 | 0.00 | 4.98 | Nov 13, 2030 | 5.49 |
4922 | KOSE CORP | Consumer Staples | Equity | 294.83 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 294.73 | 0.00 | 2.50 | Jun 01, 2027 | 1.45 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 294.60 | 0.00 | 0.00 | nan | 0.00 |
267250 | HD HYUNDAI LTD | Energy | Equity | 294.59 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 294.55 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 294.34 | 0.00 | 7.25 | Apr 05, 2034 | 5.63 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 294.22 | 0.00 | 3.00 | Mar 01, 2028 | 4.30 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 294.07 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 294.00 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 294.00 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 294.00 | 0.00 | 3.32 | Jul 17, 2028 | 5.52 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 294.00 | 0.00 | 3.59 | Nov 13, 2028 | 4.75 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 294.00 | 0.00 | 13.97 | Apr 01, 2053 | 5.60 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 294.00 | 0.00 | 12.82 | Feb 01, 2050 | 5.25 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 293.93 | 0.00 | 3.35 | Aug 21, 2029 | 6.21 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 293.93 | 0.00 | 7.35 | Mar 08, 2034 | 4.99 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 293.90 | 0.00 | 6.68 | Apr 01, 2049 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 293.84 | 0.00 | 11.48 | Nov 03, 2042 | 2.90 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 293.83 | 0.00 | 6.31 | Apr 05, 2032 | 3.90 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 293.83 | 0.00 | 4.84 | Feb 15, 2030 | 2.56 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 293.69 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 293.64 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 293.57 | 0.00 | 1.05 | Nov 20, 2025 | 0.85 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.56 | 0.00 | 4.88 | Jul 01, 2052 | 4.50 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 293.56 | 0.00 | 3.68 | Feb 01, 2037 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 293.56 | 0.00 | 5.68 | Nov 14, 2024 | 4.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 293.43 | 0.00 | 3.76 | Mar 01, 2030 | 5.71 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 293.43 | 0.00 | 16.51 | Sep 15, 2050 | 2.50 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 293.39 | 0.00 | 5.87 | Aug 01, 2047 | 3.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 293.38 | 0.00 | 4.90 | Apr 06, 2030 | 3.13 |
CRVL | CORVEL CORP | Health Care | Equity | 293.29 | 0.00 | 0.00 | nan | 0.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 293.17 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 293.14 | 0.00 | 2.29 | Mar 29, 2027 | 3.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 293.12 | 0.00 | 6.33 | Apr 01, 2032 | 3.75 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 293.03 | 0.00 | 11.75 | Sep 15, 2043 | 5.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 293.03 | 0.00 | 14.19 | Jun 15, 2054 | 5.60 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 293.03 | 0.00 | 15.91 | Sep 10, 2064 | 5.42 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 293.01 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 292.99 | 0.00 | 1.40 | Apr 05, 2026 | 4.80 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 292.87 | 0.00 | 5.66 | Jan 01, 2043 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 292.79 | 0.00 | 14.07 | Dec 07, 2049 | 3.94 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 292.72 | 0.00 | 7.46 | Sep 01, 2034 | 5.60 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 292.70 | 0.00 | 4.79 | Mar 20, 2049 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 292.67 | 0.00 | 7.33 | Apr 18, 2034 | 5.40 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 292.67 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 292.62 | 0.00 | 15.06 | Dec 15, 2049 | 3.13 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 292.62 | 0.00 | 15.64 | Jun 01, 2051 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 292.56 | 0.00 | 0.94 | Oct 29, 2025 | 4.20 |
ORDS | OOREDOO | Communication | Equity | 292.56 | 0.00 | 0.00 | nan | 0.00 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 292.53 | 0.00 | 3.42 | Aug 01, 2053 | 5.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 292.41 | 0.00 | 4.83 | Apr 06, 2030 | 3.63 |
T | AT&T INC | Communications | Fixed Income | 292.38 | 0.00 | 12.46 | Jun 15, 2045 | 4.35 |
VMW | VMWARE LLC | Technology | Fixed Income | 292.16 | 0.00 | 6.14 | Aug 15, 2031 | 2.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 292.14 | 0.00 | 12.55 | May 19, 2046 | 4.10 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 292.06 | 0.00 | 11.29 | Mar 15, 2042 | 4.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 292.06 | 0.00 | 14.09 | Jun 15, 2053 | 5.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 292.06 | 0.00 | 4.52 | Feb 15, 2030 | 5.30 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 292.05 | 0.00 | 4.15 | Aug 15, 2030 | 4.96 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.01 | 0.00 | 7.15 | Jun 01, 2050 | 2.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 291.91 | 0.00 | 4.12 | Jul 23, 2030 | 5.10 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 291.88 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 291.82 | 0.00 | 10.62 | Sep 30, 2040 | 3.25 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 291.82 | 0.00 | 13.69 | Sep 30, 2047 | 3.85 |
BRG | BORREGAARD | Materials | Equity | 291.78 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 291.75 | 0.00 | 7.30 | Jun 01, 2034 | 5.30 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 291.69 | 0.00 | 2.19 | Feb 01, 2027 | 1.92 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 291.66 | 0.00 | 12.08 | Mar 15, 2042 | 3.55 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 291.66 | 0.00 | 16.12 | May 17, 2063 | 5.15 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 291.66 | 0.00 | 8.69 | Feb 01, 2037 | 5.85 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 291.55 | 0.00 | 2.31 | Apr 23, 2027 | 3.95 |
MISC | MISC | Industrials | Equity | 291.54 | 0.00 | 0.00 | nan | 0.00 |
YCA | YELLOW CAKE PLC | Energy | Equity | 291.51 | 0.00 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 291.51 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 291.46 | 0.00 | 0.00 | nan | 0.00 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 291.43 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 291.33 | 0.00 | 3.72 | Jan 19, 2029 | 5.10 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 291.26 | 0.00 | 2.69 | Nov 29, 2027 | 6.55 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 291.23 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 291.17 | 0.00 | 12.42 | May 15, 2048 | 5.30 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.98 | 0.00 | 6.64 | Feb 20, 2053 | 2.50 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 290.98 | 0.00 | 3.98 | May 20, 2054 | 5.00 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 290.98 | 0.00 | 6.17 | Apr 20, 2048 | 3.50 |
NGD | NEW GOLD INC | Materials | Equity | 290.95 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 290.95 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 290.93 | 0.00 | 13.28 | May 01, 2050 | 5.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 290.85 | 0.00 | 13.38 | Jan 10, 2048 | 4.32 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 290.82 | 0.00 | 1.20 | Jan 26, 2026 | 4.93 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 290.77 | 0.00 | 12.04 | Aug 11, 2061 | 5.13 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 290.64 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 290.64 | 0.00 | 6.44 | Feb 01, 2032 | 2.54 |
SWB | SUNWAY BHD | Industrials | Equity | 290.64 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 290.58 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 290.54 | 0.00 | 6.38 | Nov 27, 2033 | 7.85 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 290.52 | 0.00 | 15.66 | May 15, 2051 | 2.85 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 290.52 | 0.00 | 13.56 | Jun 15, 2047 | 3.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 290.52 | 0.00 | 8.99 | Mar 01, 2036 | 3.55 |
FDX | FEDEX CORP | Transportation | Fixed Income | 290.44 | 0.00 | 12.22 | Nov 15, 2045 | 4.75 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 290.41 | 0.00 | 0.00 | nan | 0.00 |
6856 | HORIBA LTD | Information Technology | Equity | 290.40 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 290.39 | 0.00 | 3.93 | May 08, 2030 | 4.45 |
FI | FISERV INC | Technology | Fixed Income | 290.25 | 0.00 | 3.52 | Oct 01, 2028 | 4.20 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 290.19 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 290.13 | 0.00 | 6.91 | Jun 01, 2034 | 6.55 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 290.12 | 0.00 | 5.83 | Nov 01, 2045 | 3.50 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 290.12 | 0.00 | 7.82 | Jan 01, 2052 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 290.10 | 0.00 | 1.83 | Sep 14, 2027 | 1.72 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 290.10 | 0.00 | 4.02 | Apr 15, 2029 | 3.65 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 290.04 | 0.00 | 16.38 | Feb 26, 2064 | 5.35 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 290.03 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 289.96 | 0.00 | 3.01 | Jan 31, 2028 | 3.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 289.96 | 0.00 | 12.10 | Jul 01, 2049 | 5.13 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 289.96 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 289.80 | 0.00 | 18.02 | Dec 10, 2061 | 2.90 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 289.78 | 0.00 | 6.39 | May 01, 2048 | 3.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 289.67 | 0.00 | 2.93 | Feb 01, 2028 | 5.20 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.61 | 0.00 | 2.70 | Nov 01, 2053 | 6.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 289.57 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 289.55 | 0.00 | 9.83 | Oct 01, 2039 | 6.25 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 289.47 | 0.00 | 13.60 | Aug 03, 2050 | 4.03 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 289.43 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 289.43 | 0.00 | 5.96 | Jun 20, 2045 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 289.39 | 0.00 | 11.58 | Jan 15, 2043 | 4.65 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 289.29 | 0.00 | 0.00 | nan | 0.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 289.17 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 289.15 | 0.00 | 10.17 | Jan 15, 2040 | 5.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 289.15 | 0.00 | 13.68 | Feb 06, 2047 | 4.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 289.09 | 0.00 | 3.41 | Sep 13, 2029 | 5.81 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 288.99 | 0.00 | 13.35 | May 15, 2054 | 5.95 |
MET | METLIFE INC | Insurance | Fixed Income | 288.99 | 0.00 | 14.15 | Jul 15, 2052 | 5.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 288.91 | 0.00 | 14.17 | Sep 14, 2048 | 4.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 288.91 | 0.00 | 7.14 | Feb 15, 2034 | 5.55 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 288.80 | 0.00 | 2.76 | Nov 18, 2027 | 5.46 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 288.72 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 288.66 | 0.00 | 3.65 | Jan 21, 2029 | 6.25 |
UBS | UBS AG NEW YORK (ELEVEN MADISON AV | Banking | Fixed Income | 288.66 | 0.00 | 1.74 | Aug 07, 2026 | 1.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 288.66 | 0.00 | 3.88 | Mar 15, 2029 | 4.90 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 288.61 | 0.00 | 7.15 | Apr 04, 2034 | 5.95 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 288.58 | 0.00 | 1.44 | Apr 14, 2026 | 1.38 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 288.51 | 0.00 | 4.53 | Mar 15, 2030 | 5.86 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 288.50 | 0.00 | 11.76 | Feb 15, 2043 | 4.45 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 288.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.40 | 0.00 | 3.92 | Aug 01, 2053 | 5.50 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.40 | 0.00 | 6.58 | Feb 01, 2050 | 3.00 |
MPLX | MPLX LP | Energy | Fixed Income | 288.26 | 0.00 | 5.24 | Aug 15, 2030 | 2.65 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.23 | 0.00 | 6.54 | Nov 01, 2050 | 2.50 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 288.18 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 288.18 | 0.00 | 16.60 | Mar 15, 2051 | 2.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 288.18 | 0.00 | 13.61 | Sep 12, 2046 | 3.75 |
FNCB2795 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.06 | 0.00 | 6.35 | Feb 01, 2052 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 288.05 | 0.00 | 7.26 | Jul 23, 2035 | 5.40 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 288.02 | 0.00 | 12.71 | May 23, 2053 | 6.90 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 287.91 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 287.86 | 0.00 | 3.66 | Jan 23, 2030 | 5.84 |
C | CITIGROUP INC | Banking | Fixed Income | 287.86 | 0.00 | 12.28 | Apr 24, 2048 | 4.28 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 287.86 | 0.00 | 11.64 | Mar 15, 2042 | 4.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 287.64 | 0.00 | 3.90 | Apr 10, 2029 | 4.70 |
RTX | RTX CORP | Capital Goods | Fixed Income | 287.64 | 0.00 | 1.82 | Nov 08, 2026 | 5.75 |
DEC | JCDECAUX | Communication | Equity | 287.63 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 287.59 | 0.00 | 0.00 | nan | 0.00 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 287.56 | 0.00 | 0.00 | nan | 0.00 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 287.48 | 0.00 | 0.00 | nan | 0.00 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.37 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.37 | 0.00 | 6.34 | Oct 01, 2051 | 3.00 |
FNBV3493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 287.37 | 0.00 | 6.62 | Feb 01, 2052 | 2.50 |
8334 | GUNMA BANK LTD | Financials | Equity | 287.35 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 287.19 | 0.00 | 6.35 | Jan 12, 2033 | 6.43 |
FI | FISERV INC | Technology | Fixed Income | 287.09 | 0.00 | 6.84 | Aug 21, 2033 | 5.63 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 286.89 | 0.00 | 13.34 | Apr 16, 2054 | 6.25 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.86 | 0.00 | 6.74 | Feb 01, 2052 | 3.00 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.86 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 286.85 | 0.00 | 2.17 | Mar 01, 2027 | 3.40 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 286.85 | 0.00 | 2.76 | Oct 15, 2027 | 3.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 286.81 | 0.00 | 11.19 | Jun 01, 2041 | 3.50 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 286.80 | 0.00 | 0.00 | nan | 0.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 286.80 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 286.78 | 0.00 | 2.83 | Jan 10, 2029 | 6.53 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 286.78 | 0.00 | 3.23 | Mar 20, 2028 | 2.00 |
GLW | CORNING INC | Technology | Fixed Income | 286.73 | 0.00 | 16.64 | Nov 15, 2079 | 5.45 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 286.70 | 0.00 | 3.43 | Sep 15, 2028 | 4.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 286.63 | 0.00 | 3.75 | Jan 15, 2029 | 4.55 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 286.56 | 0.00 | 7.63 | Mar 01, 2035 | 6.38 |
V | VISA INC | Technology | Fixed Income | 286.56 | 0.00 | 17.36 | Aug 15, 2050 | 2.00 |
AGYS | AGILYSYS INC | Information Technology | Equity | 286.54 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 286.48 | 0.00 | 14.67 | Mar 15, 2050 | 3.40 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 286.48 | 0.00 | 13.06 | Mar 01, 2045 | 3.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 286.41 | 0.00 | 1.42 | Apr 12, 2026 | 4.05 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.34 | 0.00 | 2.11 | Feb 01, 2035 | 2.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 286.32 | 0.00 | 12.19 | Mar 11, 2041 | 2.88 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 286.24 | 0.00 | 10.68 | Nov 15, 2041 | 5.25 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 286.12 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 286.08 | 0.00 | 9.47 | Jan 15, 2039 | 6.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 286.07 | 0.00 | 5.74 | Apr 01, 2031 | 2.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 286.00 | 0.00 | 14.10 | Mar 01, 2049 | 3.99 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 286.00 | 0.00 | 14.69 | Nov 15, 2050 | 3.50 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.00 | 0.00 | 5.97 | May 01, 2052 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 285.98 | 0.00 | 2.01 | Jan 17, 2027 | 4.35 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 285.97 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 285.91 | 0.00 | 3.32 | Jul 12, 2028 | 5.30 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 285.69 | 0.00 | 3.81 | Mar 14, 2030 | 5.54 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 285.69 | 0.00 | 1.91 | Oct 19, 2026 | 3.01 |
ENV | ENVESTNET INC | Information Technology | Equity | 285.64 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 285.62 | 0.00 | 3.05 | Mar 15, 2028 | 5.15 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 285.55 | 0.00 | 1.68 | Jul 15, 2026 | 1.13 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 285.48 | 0.00 | 5.77 | Sep 01, 2043 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 285.43 | 0.00 | 12.04 | Feb 01, 2044 | 4.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 285.40 | 0.00 | 1.95 | Nov 23, 2026 | 4.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 285.35 | 0.00 | 10.69 | Jun 01, 2040 | 4.35 |
INTNED | ING GROEP NV | Banking | Fixed Income | 285.31 | 0.00 | 6.69 | Sep 11, 2034 | 6.11 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 285.31 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 285.14 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 285.01 | 0.00 | 5.55 | Jul 15, 2031 | 5.44 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 284.86 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 284.82 | 0.00 | 4.16 | Jun 14, 2029 | 3.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 284.82 | 0.00 | 4.31 | Oct 15, 2030 | 5.00 |
FOXA | FOX CORP | Communications | Fixed Income | 284.81 | 0.00 | 6.79 | Oct 13, 2033 | 6.50 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 284.80 | 0.00 | 6.44 | Nov 01, 2046 | 3.00 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.80 | 0.00 | 5.23 | May 01, 2049 | 4.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 284.75 | 0.00 | 4.50 | Oct 01, 2029 | 2.85 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 284.71 | 0.00 | 13.05 | Dec 15, 2046 | 4.20 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.63 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 284.59 | 0.00 | 0.00 | nan | 0.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 284.59 | 0.00 | 0.00 | nan | 0.00 |
MBK | MBANK SA | Financials | Equity | 284.54 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 284.46 | 0.00 | 14.84 | Nov 01, 2049 | 3.27 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 284.45 | 0.00 | 6.45 | Oct 01, 2044 | 3.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 284.39 | 0.00 | 2.38 | Jun 02, 2027 | 3.55 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 284.32 | 0.00 | 2.13 | Jan 20, 2028 | 2.59 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 284.31 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 284.13 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 284.10 | 0.00 | 5.27 | Feb 13, 2031 | 5.13 |
IGO | IGO LTD | Materials | Equity | 284.03 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 283.96 | 0.00 | 3.94 | Mar 21, 2029 | 3.80 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.94 | 0.00 | 5.76 | May 01, 2052 | 4.00 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.94 | 0.00 | 5.95 | Dec 01, 2047 | 3.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 283.82 | 0.00 | 9.86 | Feb 01, 2038 | 3.80 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.77 | 0.00 | 5.71 | Nov 01, 2051 | 4.00 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.77 | 0.00 | 6.93 | Mar 01, 2052 | 2.50 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 283.76 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 283.76 | 0.00 | 0.00 | nan | 0.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 283.69 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 283.65 | 0.00 | 12.51 | Nov 21, 2053 | 6.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 283.65 | 0.00 | 10.49 | Mar 07, 2039 | 3.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 283.65 | 0.00 | 16.00 | Aug 14, 2050 | 2.75 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 283.64 | 0.00 | 6.35 | Oct 15, 2032 | 5.60 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 283.48 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 283.39 | 0.00 | 6.46 | Feb 03, 2032 | 2.45 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 283.38 | 0.00 | 2.93 | Jan 09, 2028 | 4.85 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 283.33 | 0.00 | 13.96 | Jun 30, 2050 | 4.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 283.25 | 0.00 | 9.99 | Oct 15, 2038 | 4.60 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.25 | 0.00 | 6.05 | Apr 01, 2051 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 283.18 | 0.00 | 6.61 | Oct 25, 2034 | 6.47 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 283.18 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 283.09 | 0.00 | 1.95 | Nov 04, 2026 | 1.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 283.09 | 0.00 | 15.65 | Feb 14, 2053 | 3.50 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.08 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.08 | 0.00 | 6.33 | May 01, 2052 | 3.50 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 283.08 | 0.00 | 5.88 | Aug 01, 2050 | 3.50 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 283.07 | 0.00 | 0.00 | nan | 0.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 283.00 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 283.00 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 282.94 | 0.00 | 0.98 | Oct 23, 2025 | 0.95 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 282.93 | 0.00 | 11.14 | Sep 15, 2043 | 6.55 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 282.92 | 0.00 | 0.00 | nan | 0.00 |
CGF | CHALLENGER LTD | Financials | Equity | 282.92 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 282.87 | 0.00 | 1.22 | Jan 20, 2026 | 0.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 282.78 | 0.00 | 6.49 | Nov 07, 2033 | 7.12 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 282.73 | 0.00 | 7.05 | Mar 04, 2035 | 5.72 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 282.66 | 0.00 | 3.56 | Oct 16, 2028 | 4.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 282.60 | 0.00 | 13.51 | Dec 15, 2048 | 4.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 282.44 | 0.00 | 2.59 | Aug 17, 2027 | 4.13 |
AAPL | APPLE INC | Technology | Fixed Income | 282.44 | 0.00 | 13.47 | Feb 09, 2047 | 4.25 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 282.38 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 282.37 | 0.00 | 2.12 | Mar 01, 2027 | 4.13 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 282.36 | 0.00 | 9.28 | Jan 26, 2039 | 6.88 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 282.28 | 0.00 | 0.00 | nan | 0.00 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 282.28 | 0.00 | 0.00 | nan | 0.00 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 282.18 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 282.09 | 0.00 | 0.00 | nan | 0.00 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.05 | 0.00 | 4.11 | Jul 01, 2038 | 3.00 |
PLUS | EPLUS | Information Technology | Equity | 282.01 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 282.00 | 0.00 | 3.17 | May 17, 2028 | 3.90 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 281.93 | 0.00 | 2.14 | Jan 19, 2028 | 2.34 |
CRM | SALESFORCE INC | Technology | Fixed Income | 281.92 | 0.00 | 6.12 | Jul 15, 2031 | 1.95 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 281.92 | 0.00 | 7.39 | Mar 01, 2034 | 4.63 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 281.86 | 0.00 | 2.67 | Sep 13, 2027 | 5.00 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 281.75 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 281.72 | 0.00 | 2.26 | Apr 09, 2027 | 5.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 281.54 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 281.54 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 281.47 | 0.00 | 12.07 | Feb 11, 2043 | 3.18 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 281.43 | 0.00 | 3.83 | Dec 01, 2028 | 2.27 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 281.36 | 0.00 | 3.40 | May 01, 2035 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 281.26 | 0.00 | 7.32 | Feb 15, 2034 | 4.88 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 281.21 | 0.00 | 7.14 | Jun 01, 2034 | 5.70 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.19 | 0.00 | 5.57 | Apr 01, 2052 | 3.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 281.07 | 0.00 | 14.92 | Nov 07, 2049 | 3.13 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.02 | 0.00 | 6.22 | Jul 01, 2052 | 3.50 |
WPLAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 280.99 | 0.00 | 13.83 | Sep 12, 2054 | 5.70 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 280.92 | 0.00 | 1.58 | Jun 14, 2027 | 1.64 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 280.90 | 0.00 | 6.80 | Apr 24, 2033 | 4.70 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 280.85 | 0.00 | 2.85 | Jan 18, 2029 | 6.21 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 280.83 | 0.00 | 13.78 | Apr 05, 2054 | 5.95 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 280.71 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 280.60 | 0.00 | 5.11 | Sep 18, 2031 | 3.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 280.58 | 0.00 | 14.60 | Apr 01, 2050 | 3.95 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 280.56 | 0.00 | 2.26 | Apr 01, 2028 | 4.30 |
USB | US BANCORP MTN | Banking | Fixed Income | 280.56 | 0.00 | 1.67 | Jul 22, 2026 | 2.38 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 280.50 | 0.00 | 4.45 | Nov 01, 2052 | 5.00 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 280.41 | 0.00 | 4.39 | Oct 18, 2030 | 4.65 |
CSX | CSX CORP | Transportation | Fixed Income | 280.34 | 0.00 | 3.87 | Mar 15, 2029 | 4.25 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 280.34 | 0.00 | 13.57 | Jun 26, 2048 | 4.50 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 280.33 | 0.00 | 4.79 | Sep 20, 2048 | 4.50 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 280.26 | 0.00 | 15.77 | Apr 15, 2058 | 4.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 280.26 | 0.00 | 12.65 | Mar 15, 2045 | 4.40 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 280.25 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 280.19 | 0.00 | 5.45 | Dec 03, 2030 | 2.75 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 280.18 | 0.00 | 10.95 | Oct 24, 2042 | 5.25 |
PNDX B | PANDOX | Real Estate | Equity | 280.16 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 280.16 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 280.04 | 0.00 | 6.76 | Mar 22, 2033 | 4.90 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 280.03 | 0.00 | 0.00 | nan | 0.00 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 280.02 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 279.89 | 0.00 | 4.79 | Apr 15, 2030 | 4.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 279.69 | 0.00 | 1.28 | Feb 19, 2026 | 3.45 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 279.64 | 0.00 | 6.93 | Jan 01, 2052 | 2.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 279.61 | 0.00 | 9.68 | Dec 06, 2037 | 4.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 279.61 | 0.00 | 7.93 | Mar 01, 2035 | 5.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 279.60 | 0.00 | 0.00 | nan | 0.00 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 279.60 | 0.00 | 0.00 | nan | 0.00 |
VRLA | VERALLIA SA | Materials | Equity | 279.60 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 279.58 | 0.00 | 5.39 | Apr 15, 2031 | 5.38 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.47 | 0.00 | 6.41 | Sep 01, 2051 | 2.50 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.47 | 0.00 | 5.14 | Oct 01, 2052 | 4.50 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 279.45 | 0.00 | 12.46 | Nov 30, 2046 | 4.39 |
BA | BOEING CO | Capital Goods | Fixed Income | 279.33 | 0.00 | 1.24 | Feb 01, 2026 | 2.75 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 279.30 | 0.00 | 5.53 | Jun 01, 2052 | 4.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 279.30 | 0.00 | 0.00 | nan | 0.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 279.13 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 279.13 | 0.00 | 13.69 | Nov 15, 2047 | 3.75 |
VSTO | VISTA OUTDOOR INC | Consumer Discretionary | Equity | 279.10 | 0.00 | 0.00 | nan | 0.00 |
BFF | BFF BANK | Financials | Equity | 279.05 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 279.01 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 278.82 | 0.00 | 2.35 | Jun 01, 2027 | 3.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 278.82 | 0.00 | 2.58 | Aug 03, 2027 | 4.24 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 278.81 | 0.00 | 13.90 | Mar 15, 2053 | 5.60 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 278.78 | 0.00 | 3.80 | Dec 01, 2035 | 2.00 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 278.78 | 0.00 | 2.40 | Feb 01, 2032 | 2.50 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 278.78 | 0.00 | 4.42 | Dec 01, 2053 | 5.00 |
6436 | AMANO CORP | Information Technology | Equity | 278.77 | 0.00 | 0.00 | nan | 0.00 |
659 | NWS HOLDINGS LTD | Industrials | Equity | 278.77 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 278.75 | 0.00 | 2.17 | Jan 27, 2028 | 2.21 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 278.72 | 0.00 | 15.94 | Nov 13, 2050 | 2.55 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 278.67 | 0.00 | 6.21 | Dec 08, 2032 | 6.74 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 278.64 | 0.00 | 14.33 | May 20, 2052 | 4.50 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 278.61 | 0.00 | 5.31 | Sep 20, 2047 | 4.00 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 278.56 | 0.00 | 8.74 | Jun 15, 2037 | 6.25 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 278.53 | 0.00 | 3.83 | Mar 01, 2029 | 5.10 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 278.47 | 0.00 | 6.43 | Mar 01, 2032 | 2.90 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 278.44 | 0.00 | 6.47 | Aug 01, 2046 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 278.39 | 0.00 | 1.62 | Aug 03, 2026 | 5.27 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 278.27 | 0.00 | 6.09 | Jul 01, 2047 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 278.26 | 0.00 | 7.44 | Apr 15, 2034 | 5.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 278.25 | 0.00 | 3.79 | Dec 13, 2029 | 2.47 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 278.25 | 0.00 | 1.33 | Mar 09, 2026 | 3.78 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 278.23 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 278.22 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 278.22 | 0.00 | 0.00 | nan | 0.00 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 278.10 | 0.00 | 0.83 | Mar 01, 2030 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 278.08 | 0.00 | 12.37 | May 15, 2046 | 4.90 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 278.02 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 277.96 | 0.00 | 4.06 | Jul 15, 2029 | 5.55 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 277.93 | 0.00 | 5.96 | Sep 20, 2044 | 3.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 277.92 | 0.00 | 12.43 | Mar 15, 2045 | 4.75 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 277.91 | 0.00 | 5.78 | Mar 15, 2031 | 2.38 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 277.87 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 277.86 | 0.00 | 4.73 | Apr 15, 2030 | 4.50 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 277.76 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 277.71 | 0.00 | 4.82 | Mar 22, 2030 | 3.80 |
HPQ | HP INC | Technology | Fixed Income | 277.67 | 0.00 | 4.02 | Apr 15, 2029 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 277.67 | 0.00 | 13.98 | May 15, 2054 | 5.70 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 277.59 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 277.59 | 0.00 | 3.09 | Mar 15, 2028 | 4.30 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 277.54 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 277.51 | 0.00 | 9.83 | Jun 15, 2039 | 5.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 277.45 | 0.00 | 5.70 | Jan 15, 2031 | 1.95 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.41 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 277.40 | 0.00 | 7.21 | Feb 15, 2034 | 5.25 |
EZJ | EASYJET PLC | Industrials | Equity | 277.39 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 277.35 | 0.00 | 13.92 | Nov 30, 2049 | 3.90 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 277.31 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 277.11 | 0.00 | 12.17 | Jun 01, 2041 | 2.81 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 277.11 | 0.00 | 14.08 | Feb 28, 2053 | 5.25 |
FIL | FILO CORP | Materials | Equity | 277.11 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 277.03 | 0.00 | 14.44 | Mar 15, 2053 | 4.95 |
NOW | SERVICENOW INC | Technology | Fixed Income | 276.95 | 0.00 | 5.49 | Sep 01, 2030 | 1.40 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 276.92 | 0.00 | 0.00 | nan | 0.00 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.90 | 0.00 | 7.15 | Jul 01, 2050 | 2.50 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.90 | 0.00 | 5.98 | Nov 01, 2049 | 3.50 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 276.86 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 276.74 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 276.74 | 0.00 | 5.83 | Apr 23, 2031 | 2.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 276.70 | 0.00 | 11.98 | Aug 21, 2042 | 3.88 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 276.63 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 276.63 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 276.62 | 0.00 | 14.75 | May 15, 2050 | 3.30 |
SOCGEN | SOCIETE GENERALE SA FXD-FXD MTN 144A | Banking | Fixed Income | 276.58 | 0.00 | 1.15 | Jan 12, 2027 | 6.45 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 276.55 | 0.00 | 6.50 | Feb 15, 2047 | 3.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 276.54 | 0.00 | 12.11 | Jul 16, 2040 | 2.38 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 276.54 | 0.00 | 7.18 | Feb 15, 2034 | 5.30 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 276.49 | 0.00 | 4.53 | Feb 10, 2030 | 5.13 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 276.44 | 0.00 | 3.15 | May 15, 2028 | 4.20 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 276.38 | 0.00 | 3.73 | Mar 01, 2035 | 2.50 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.38 | 0.00 | 7.83 | Jan 01, 2051 | 2.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 276.37 | 0.00 | 2.22 | Mar 09, 2027 | 3.75 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 276.31 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 276.30 | 0.00 | 14.43 | May 13, 2054 | 5.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 276.29 | 0.00 | 6.52 | Jan 15, 2033 | 5.20 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 276.29 | 0.00 | 1.22 | Feb 02, 2026 | 4.75 |
9987 | SUZUKEN LTD | Health Care | Equity | 276.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.21 | 0.00 | 6.54 | Oct 01, 2050 | 2.50 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.21 | 0.00 | 4.58 | Jul 01, 2052 | 5.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 276.19 | 0.00 | 7.21 | Mar 13, 2034 | 5.84 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 276.19 | 0.00 | 6.53 | Jun 20, 2033 | 6.63 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 276.06 | 0.00 | 12.38 | Apr 15, 2047 | 5.30 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 275.95 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 275.95 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 275.90 | 0.00 | 0.00 | nan | 0.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 275.87 | 0.00 | 0.00 | nan | 0.00 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 275.86 | 0.00 | 6.33 | Nov 01, 2050 | 3.00 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 275.84 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 275.82 | 0.00 | 14.60 | Feb 26, 2055 | 4.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 275.78 | 0.00 | 5.10 | May 15, 2030 | 1.95 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 275.73 | 0.00 | 10.52 | Sep 01, 2043 | 5.85 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 275.73 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 275.73 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 275.72 | 0.00 | 2.09 | Feb 01, 2027 | 3.30 |
HNI | HNI CORP | Industrials | Equity | 275.61 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 275.57 | 0.00 | 15.08 | Oct 01, 2051 | 3.80 |
4202 | DAICEL CORP | Materials | Equity | 275.45 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 275.45 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 275.45 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 275.41 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 275.33 | 0.00 | 12.53 | Feb 08, 2041 | 2.38 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 275.27 | 0.00 | 5.22 | Jun 01, 2030 | 1.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 275.21 | 0.00 | 4.30 | Jul 31, 2029 | 3.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 275.21 | 0.00 | 2.49 | Jul 20, 2028 | 5.02 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 275.17 | 0.00 | 5.78 | Apr 01, 2031 | 2.63 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 275.17 | 0.00 | 12.45 | Apr 01, 2049 | 5.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 275.06 | 0.00 | 2.28 | May 17, 2027 | 5.85 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 275.05 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 275.01 | 0.00 | 14.32 | Mar 26, 2054 | 5.50 |
UBS | UBS AG NEW YORK (ELEVEN MADISON AV MTN | Banking | Fixed Income | 274.99 | 0.00 | 2.49 | Jul 09, 2027 | 5.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 274.99 | 0.00 | 3.55 | Sep 24, 2028 | 3.63 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 274.99 | 0.00 | 3.10 | Apr 15, 2028 | 6.05 |
VMW | VMWARE LLC | Technology | Fixed Income | 274.92 | 0.00 | 2.57 | Aug 21, 2027 | 3.90 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 274.85 | 0.00 | 10.80 | May 27, 2041 | 5.20 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 274.85 | 0.00 | 0.96 | Nov 10, 2026 | 7.47 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 274.78 | 0.00 | 1.82 | Nov 10, 2026 | 6.15 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 274.78 | 0.00 | 2.18 | Jun 30, 2027 | 5.13 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 274.77 | 0.00 | 12.13 | Dec 15, 2044 | 4.68 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 274.77 | 0.00 | 13.49 | Oct 01, 2053 | 6.50 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 274.66 | 0.00 | 4.75 | Jun 15, 2030 | 4.88 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 274.62 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 274.60 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 274.60 | 0.00 | 14.00 | Mar 16, 2052 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 274.52 | 0.00 | 13.70 | Mar 01, 2048 | 4.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 274.52 | 0.00 | 14.45 | Mar 15, 2054 | 5.25 |
POWERINDIA | HITACHI ENERGY INDIA LTD | Industrials | Equity | 274.49 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 274.46 | 0.00 | 6.58 | Jan 15, 2033 | 4.95 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 274.41 | 0.00 | 4.94 | Mar 15, 2030 | 2.40 |
MS | MORGAN STANLEY | Banking | Fixed Income | 274.36 | 0.00 | 5.87 | Apr 01, 2032 | 7.25 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.32 | 0.00 | 4.44 | Mar 01, 2053 | 5.00 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 274.32 | 0.00 | 6.50 | Dec 20, 2045 | 3.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 274.27 | 0.00 | 4.04 | Jun 26, 2029 | 5.13 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 274.27 | 0.00 | 2.83 | Jan 10, 2029 | 6.45 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 274.20 | 0.00 | 14.35 | Jun 01, 2063 | 6.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 274.20 | 0.00 | 14.87 | Sep 13, 2049 | 3.25 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 274.16 | 0.00 | 6.61 | May 01, 2034 | 5.04 |
RSW | RENISHAW PLC | Information Technology | Equity | 274.07 | 0.00 | 0.00 | nan | 0.00 |
BPT | BEACH ENERGY LTD | Energy | Equity | 274.07 | 0.00 | 0.00 | nan | 0.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 274.07 | 0.00 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 274.06 | 0.00 | 6.51 | Apr 15, 2033 | 6.40 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 274.05 | 0.00 | 2.29 | Apr 13, 2028 | 5.65 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 274.03 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 273.90 | 0.00 | 5.73 | Feb 09, 2031 | 2.13 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 273.80 | 0.00 | 6.96 | Apr 16, 2054 | 5.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 273.80 | 0.00 | 13.33 | Nov 15, 2048 | 4.50 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 273.79 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 273.75 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 273.63 | 0.00 | 11.41 | Sep 02, 2040 | 3.30 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 273.63 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 273.51 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 273.47 | 0.00 | 11.62 | May 06, 2044 | 5.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 273.40 | 0.00 | 5.24 | Jul 08, 2030 | 2.13 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 273.36 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 273.33 | 0.00 | 3.64 | Oct 11, 2028 | 3.88 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 273.31 | 0.00 | 11.69 | Jun 01, 2043 | 4.75 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 273.29 | 0.00 | 5.96 | Dec 20, 2045 | 3.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 273.24 | 0.00 | 6.59 | Apr 15, 2032 | 2.70 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 273.24 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 273.23 | 0.00 | 15.51 | Feb 10, 2051 | 2.80 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 273.12 | 0.00 | 4.23 | Apr 01, 2036 | 2.00 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 273.12 | 0.00 | 5.96 | Aug 20, 2047 | 3.50 |
MGRC | MCGRATH RENT | Industrials | Equity | 273.11 | 0.00 | 0.00 | nan | 0.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 272.96 | 0.00 | 0.00 | nan | 0.00 |
MAG | MAG SILVER CORP | Materials | Equity | 272.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.94 | 0.00 | 4.42 | May 01, 2053 | 5.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 272.84 | 0.00 | 5.74 | Mar 15, 2031 | 2.60 |
FDX | FEDEX CORP | Transportation | Fixed Income | 272.74 | 0.00 | 13.53 | Feb 15, 2048 | 4.05 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 272.74 | 0.00 | 11.59 | May 15, 2045 | 5.35 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 272.68 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 272.68 | 0.00 | 3.94 | Jun 01, 2029 | 5.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 272.50 | 0.00 | 13.05 | Apr 14, 2046 | 4.45 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 272.50 | 0.00 | 8.01 | May 20, 2035 | 4.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 272.42 | 0.00 | 10.96 | Feb 10, 2043 | 5.63 |
6323 | RORZE CORP | Information Technology | Equity | 272.40 | 0.00 | 0.00 | nan | 0.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 272.40 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 272.40 | 0.00 | 0.00 | nan | 0.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 272.35 | 0.00 | 0.00 | nan | 0.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 272.26 | 0.00 | 12.37 | Jun 30, 2056 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 272.26 | 0.00 | 9.32 | Feb 06, 2037 | 4.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 272.18 | 0.00 | 16.13 | Apr 01, 2062 | 4.45 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 272.13 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 272.10 | 0.00 | 4.00 | Jun 01, 2029 | 4.80 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.09 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 272.03 | 0.00 | 3.86 | Mar 29, 2029 | 4.85 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 271.89 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 271.87 | 0.00 | 4.97 | Jul 08, 2030 | 3.75 |
9008 | KEIO CORP | Industrials | Equity | 271.85 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 271.85 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 271.77 | 0.00 | 11.76 | Mar 15, 2044 | 5.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 271.61 | 0.00 | 11.72 | Feb 24, 2042 | 4.13 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 271.57 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 271.57 | 0.00 | 0.00 | nan | 0.00 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 271.53 | 0.00 | 11.08 | Oct 15, 2041 | 5.13 |
MS | MORGAN STANLEY | Banking | Fixed Income | 271.53 | 0.00 | 9.34 | Apr 22, 2039 | 4.46 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 271.53 | 0.00 | 14.45 | Jan 12, 2049 | 3.46 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 271.52 | 0.00 | 6.51 | Feb 22, 2034 | 5.44 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.40 | 0.00 | 1.36 | Feb 01, 2031 | 2.00 |
HES | HESS CORP | Energy | Fixed Income | 271.37 | 0.00 | 12.34 | Apr 01, 2047 | 5.80 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 271.30 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 271.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 271.23 | 0.00 | 4.39 | Jul 01, 2053 | 5.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 271.21 | 0.00 | 11.95 | Sep 15, 2044 | 4.75 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 271.19 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 271.16 | 0.00 | 3.22 | Apr 06, 2028 | 3.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 271.16 | 0.00 | 3.00 | Feb 15, 2028 | 4.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 271.13 | 0.00 | 7.51 | Dec 15, 2034 | 6.20 |
ARCH | ARCH RESOURCES INC CLASS A | Materials | Equity | 271.08 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 271.01 | 0.00 | 6.34 | Aug 03, 2033 | 4.42 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 270.97 | 0.00 | 7.88 | Feb 15, 2035 | 4.95 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 270.97 | 0.00 | 16.70 | Sep 30, 2059 | 3.63 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 270.96 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 270.86 | 0.00 | 5.09 | Jun 22, 2030 | 2.70 |
AET | AETNA INC | Insurance | Fixed Income | 270.81 | 0.00 | 8.11 | Jun 15, 2036 | 6.63 |
ORAFP | ORANGE SA | Communications | Fixed Income | 270.81 | 0.00 | 10.90 | Jan 13, 2042 | 5.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 270.80 | 0.00 | 3.01 | Mar 01, 2028 | 4.10 |
MPLX | MPLX LP | Energy | Fixed Income | 270.80 | 0.00 | 3.06 | Mar 15, 2028 | 4.00 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.71 | 0.00 | 7.04 | Dec 01, 2049 | 3.50 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.71 | 0.00 | 6.15 | Jun 01, 2051 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 270.61 | 0.00 | 5.52 | Nov 19, 2031 | 1.76 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 270.58 | 0.00 | 3.11 | Mar 22, 2028 | 3.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 270.56 | 0.00 | 12.59 | Nov 30, 2048 | 5.55 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 270.56 | 0.00 | 13.90 | Mar 03, 2047 | 3.75 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.54 | 0.00 | 4.32 | Apr 01, 2037 | 2.50 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 270.54 | 0.00 | 5.57 | Feb 01, 2052 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 270.40 | 0.00 | 14.25 | Mar 01, 2053 | 4.88 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 270.40 | 0.00 | 13.37 | Apr 01, 2048 | 4.46 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 270.40 | 0.00 | 13.33 | Nov 01, 2046 | 3.75 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 270.29 | 0.00 | 0.94 | Oct 06, 2026 | 1.65 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 270.24 | 0.00 | 7.71 | Dec 05, 2034 | 4.80 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 270.20 | 0.00 | 5.97 | Jan 01, 2049 | 4.00 |
EVT | EVOTEC | Health Care | Equity | 270.19 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 270.12 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 270.08 | 0.00 | 4.01 | Mar 01, 2029 | 2.70 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 270.00 | 0.00 | 1.47 | May 15, 2026 | 4.35 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 269.97 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 269.95 | 0.00 | 6.67 | Jun 01, 2033 | 5.30 |
HTLF | HEARTLAND FINANCIAL USA INC | Financials | Equity | 269.94 | 0.00 | 0.00 | nan | 0.00 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 269.85 | 0.00 | 6.15 | Jan 01, 2047 | 3.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 269.67 | 0.00 | 9.88 | Oct 01, 2039 | 6.25 |
CAMX | CAMURUS | Health Care | Equity | 269.64 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 269.64 | 0.00 | 0.00 | nan | 0.00 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 269.51 | 0.00 | 6.13 | Jun 01, 2048 | 3.50 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.51 | 0.00 | 5.87 | Sep 01, 2049 | 4.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 269.50 | 0.00 | 3.95 | May 15, 2029 | 4.69 |
PRK | PARK NATIONAL CORP | Financials | Equity | 269.45 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 269.43 | 0.00 | 3.45 | Aug 16, 2028 | 4.55 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 269.43 | 0.00 | 14.93 | Mar 30, 2051 | 3.45 |
IPS | IPSOS SA | Communication | Equity | 269.36 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 269.27 | 0.00 | 12.09 | Sep 18, 2042 | 4.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 269.21 | 0.00 | 1.08 | Dec 10, 2025 | 4.58 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 269.19 | 0.00 | 14.43 | Jun 30, 2062 | 3.95 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 269.17 | 0.00 | 7.04 | Nov 01, 2050 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 269.11 | 0.00 | 8.45 | Nov 03, 2035 | 4.20 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 269.08 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 269.06 | 0.00 | 1.65 | Jul 12, 2026 | 2.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 268.98 | 0.00 | 6.91 | Mar 15, 2033 | 4.15 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 268.87 | 0.00 | 14.94 | Mar 24, 2052 | 4.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 268.87 | 0.00 | 12.18 | Feb 01, 2045 | 4.70 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 268.87 | 0.00 | 0.00 | nan | 0.00 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 268.84 | 0.00 | 0.00 | nan | 0.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 268.81 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 268.81 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 268.78 | 0.00 | 12.31 | Sep 03, 2041 | 2.85 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 268.73 | 0.00 | 2.82 | Jan 15, 2030 | 5.50 |
SDRL | SEADRILL LTD | Energy | Equity | 268.69 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 268.62 | 0.00 | 13.38 | Apr 01, 2047 | 4.35 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 268.54 | 0.00 | 15.32 | Apr 09, 2050 | 3.25 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 268.53 | 0.00 | 0.00 | nan | 0.00 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 268.48 | 0.00 | 5.97 | Sep 01, 2048 | 4.00 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.48 | 0.00 | 5.08 | Mar 01, 2053 | 4.50 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 268.47 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 268.38 | 0.00 | 13.62 | Apr 15, 2047 | 4.00 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 268.31 | 0.00 | 4.56 | Aug 01, 2053 | 5.00 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 268.31 | 0.00 | 7.83 | May 01, 2050 | 2.50 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 268.30 | 0.00 | 16.24 | Oct 01, 2050 | 2.60 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 268.27 | 0.00 | 5.43 | Nov 01, 2030 | 2.30 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 268.25 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 268.20 | 0.00 | 1.86 | Oct 20, 2027 | 6.62 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 268.05 | 0.00 | 1.84 | Sep 15, 2026 | 1.25 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 267.98 | 0.00 | 0.00 | nan | 0.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 267.98 | 0.00 | 0.00 | nan | 0.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 267.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.96 | 0.00 | 3.17 | Apr 20, 2053 | 5.50 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 267.93 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 267.92 | 0.00 | 5.17 | Jan 15, 2031 | 5.30 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 267.90 | 0.00 | 11.82 | Nov 02, 2042 | 4.15 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 267.82 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 267.82 | 0.00 | 15.10 | Sep 19, 2049 | 3.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 267.82 | 0.00 | 12.34 | Oct 13, 2045 | 4.95 |
INTU | INTUIT INC. | Technology | Fixed Income | 267.77 | 0.00 | 7.00 | Sep 15, 2033 | 5.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 267.76 | 0.00 | 3.00 | Feb 22, 2029 | 5.42 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 267.73 | 0.00 | 11.20 | Dec 05, 2043 | 5.30 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 267.71 | 0.00 | 0.00 | nan | 0.00 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 267.70 | 0.00 | 0.00 | nan | 0.00 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 267.62 | 0.00 | 7.06 | Mar 01, 2052 | 2.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 267.56 | 0.00 | 5.95 | Jun 15, 2033 | 6.22 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 267.49 | 0.00 | 13.45 | Oct 15, 2052 | 6.10 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 267.49 | 0.00 | 12.42 | Mar 15, 2045 | 4.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 267.46 | 0.00 | 6.29 | Feb 01, 2034 | 5.82 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 267.46 | 0.00 | 7.40 | Apr 15, 2034 | 5.15 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 267.42 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 267.42 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 267.19 | 0.00 | 3.07 | Mar 15, 2028 | 4.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 267.19 | 0.00 | 3.73 | Jan 15, 2029 | 4.85 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 267.17 | 0.00 | 13.48 | Jan 15, 2049 | 4.30 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 267.17 | 0.00 | 11.31 | Sep 06, 2045 | 5.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 267.04 | 0.00 | 2.14 | Feb 07, 2028 | 3.44 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 267.01 | 0.00 | 6.46 | Mar 15, 2033 | 6.25 |
CQP | CHENIERE ENERGY PARTNERS LP 144A | Energy | Fixed Income | 266.96 | 0.00 | 7.22 | Aug 15, 2034 | 5.75 |
TOWN | TOWNEBANK | Financials | Equity | 266.89 | 0.00 | 0.00 | nan | 0.00 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 266.87 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 266.87 | 0.00 | 0.00 | nan | 0.00 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.76 | 0.00 | 6.85 | Jul 01, 2052 | 4.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 266.69 | 0.00 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 266.66 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 266.60 | 0.00 | 14.22 | May 15, 2053 | 5.10 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 266.59 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 266.53 | 0.00 | 1.54 | Jun 03, 2026 | 2.75 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 266.52 | 0.00 | 12.06 | Apr 01, 2044 | 4.90 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 266.52 | 0.00 | 9.83 | Jan 19, 2038 | 3.92 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 266.40 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 266.36 | 0.00 | 14.74 | Jan 15, 2053 | 4.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 266.32 | 0.00 | 1.35 | Apr 01, 2026 | 3.00 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 266.24 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 266.20 | 0.00 | 15.72 | Sep 15, 2063 | 5.70 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 266.17 | 0.00 | 2.15 | Feb 26, 2027 | 4.80 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 266.10 | 0.00 | 1.91 | Oct 13, 2027 | 1.64 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 266.04 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 266.03 | 0.00 | 2.33 | Apr 27, 2027 | 3.15 |
SNEX | STONEX GROUP INC | Financials | Equity | 266.02 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 265.99 | 0.00 | 6.29 | Dec 02, 2031 | 2.45 |
051900 | LG H & H LTD | Consumer Staples | Equity | 265.90 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 265.81 | 0.00 | 2.95 | Jan 27, 2028 | 4.70 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 265.81 | 0.00 | 0.00 | nan | 0.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 265.76 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 265.76 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 265.74 | 0.00 | 4.27 | Aug 18, 2029 | 4.05 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 265.72 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 265.59 | 0.00 | 3.42 | Jul 26, 2028 | 4.05 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 265.56 | 0.00 | 4.79 | Jul 20, 2041 | 4.50 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 265.54 | 0.00 | 7.55 | Sep 15, 2034 | 5.20 |
MQ | MARQETA INC CLASS A | Financials | Equity | 265.52 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 265.48 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 265.38 | 0.00 | 2.23 | Mar 08, 2027 | 4.10 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 265.35 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 265.31 | 0.00 | 3.28 | Mar 15, 2028 | 1.00 |
MET | METLIFE INC | Insurance | Fixed Income | 265.31 | 0.00 | 12.86 | Mar 01, 2045 | 4.05 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 265.23 | 0.00 | 1.20 | Feb 13, 2026 | 4.90 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 265.23 | 0.00 | 5.95 | Nov 15, 2033 | 7.95 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 265.22 | 0.00 | 0.00 | nan | 0.00 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.21 | 0.00 | 4.45 | Oct 01, 2037 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 265.18 | 0.00 | 6.65 | Feb 27, 2033 | 5.15 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 265.16 | 0.00 | 3.91 | Apr 05, 2029 | 5.30 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 265.15 | 0.00 | 14.23 | Sep 08, 2053 | 5.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 265.08 | 0.00 | 7.08 | Mar 14, 2034 | 6.35 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 265.07 | 0.00 | 13.28 | Oct 01, 2054 | 6.18 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 265.04 | 0.00 | 5.65 | Mar 01, 2049 | 4.00 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 265.02 | 0.00 | 1.75 | Sep 13, 2027 | 6.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 264.99 | 0.00 | 16.26 | Jan 31, 2060 | 3.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 264.94 | 0.00 | 2.36 | May 04, 2027 | 3.63 |
1959 | KYUDENKO CORP | Industrials | Equity | 264.93 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 264.87 | 0.00 | 3.82 | Feb 09, 2029 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 264.77 | 0.00 | 6.56 | Sep 09, 2032 | 4.15 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 264.74 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 264.67 | 0.00 | 4.88 | Apr 15, 2030 | 3.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 264.50 | 0.00 | 14.61 | Nov 01, 2052 | 4.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 264.50 | 0.00 | 9.90 | Nov 16, 2038 | 4.45 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 264.43 | 0.00 | 0.00 | nan | 0.00 |
VID | VIDRALA SA | Materials | Equity | 264.38 | 0.00 | 0.00 | nan | 0.00 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.36 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 264.34 | 0.00 | 8.37 | Mar 15, 2036 | 5.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 264.32 | 0.00 | 6.49 | Jun 15, 2033 | 6.40 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 264.26 | 0.00 | 7.94 | Mar 15, 2035 | 4.95 |
BKU | BANKUNITED INC | Financials | Equity | 264.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 264.18 | 0.00 | 4.79 | Nov 20, 2045 | 4.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 264.15 | 0.00 | 1.71 | Aug 03, 2026 | 2.70 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 264.10 | 0.00 | 0.00 | nan | 0.00 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 264.10 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 264.10 | 0.00 | 0.00 | nan | 0.00 |
ALR | ALIOR BANK SA | Financials | Equity | 264.09 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 264.08 | 0.00 | 1.25 | Jan 26, 2027 | 1.25 |
NFLX | NETFLIX INC | Communications | Fixed Income | 264.08 | 0.00 | 1.93 | Nov 15, 2026 | 4.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 264.06 | 0.00 | 5.54 | Jun 25, 2031 | 4.85 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 264.00 | 0.00 | 3.18 | May 15, 2028 | 3.75 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 263.91 | 0.00 | 5.30 | Mar 13, 2031 | 5.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 263.86 | 0.00 | 14.49 | Feb 01, 2050 | 3.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 263.81 | 0.00 | 6.50 | Sep 15, 2032 | 4.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 263.81 | 0.00 | 5.46 | Jun 01, 2031 | 4.90 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 263.76 | 0.00 | 7.16 | Feb 15, 2034 | 5.45 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 263.75 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 263.69 | 0.00 | 12.96 | May 15, 2047 | 4.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 263.66 | 0.00 | 5.45 | Feb 01, 2031 | 3.63 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 263.64 | 0.00 | 1.10 | Dec 16, 2025 | 4.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 263.64 | 0.00 | 2.63 | Oct 27, 2028 | 6.36 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 263.64 | 0.00 | 1.57 | Jun 09, 2027 | 1.79 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 263.61 | 0.00 | 9.38 | Apr 01, 2038 | 5.15 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 263.53 | 0.00 | 8.29 | Sep 01, 2035 | 4.60 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.50 | 0.00 | 5.31 | Sep 20, 2045 | 4.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 263.43 | 0.00 | 3.92 | Apr 08, 2029 | 5.26 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 263.42 | 0.00 | 0.00 | nan | 0.00 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 263.42 | 0.00 | 0.00 | nan | 0.00 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 263.33 | 0.00 | 6.89 | Sep 01, 2046 | 3.00 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.33 | 0.00 | 5.84 | Oct 01, 2046 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 263.29 | 0.00 | 15.54 | Oct 15, 2058 | 4.95 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 263.28 | 0.00 | 1.35 | Apr 27, 2026 | 3.88 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 263.27 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 263.21 | 0.00 | 8.65 | May 01, 2037 | 6.15 |
INL | INVESTEC LTD | Financials | Equity | 263.19 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 263.14 | 0.00 | 1.72 | Aug 19, 2026 | 2.60 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 263.05 | 0.00 | 11.83 | Mar 15, 2044 | 5.35 |
SRE | SEMPRA | Natural Gas | Fixed Income | 263.05 | 0.00 | 9.89 | Oct 15, 2039 | 6.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 263.05 | 0.00 | 11.26 | Mar 15, 2043 | 4.38 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.98 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 262.98 | 0.00 | 4.72 | Nov 20, 2052 | 4.50 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.81 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 262.81 | 0.00 | 3.59 | Nov 01, 2034 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 262.78 | 0.00 | 3.86 | Mar 30, 2029 | 5.05 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 262.75 | 0.00 | 6.80 | Apr 15, 2033 | 5.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 262.72 | 0.00 | 13.84 | May 15, 2054 | 5.75 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 262.72 | 0.00 | 0.00 | nan | 0.00 |
6005 | MIURA LTD | Industrials | Equity | 262.72 | 0.00 | 0.00 | nan | 0.00 |
FVI | FORTUNA MINING CORP | Materials | Equity | 262.72 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 262.70 | 0.00 | 3.01 | Mar 06, 2029 | 5.87 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 262.70 | 0.00 | 4.89 | Jan 01, 2031 | 6.13 |
INTNED | ING GROEP NV | Banking | Fixed Income | 262.63 | 0.00 | 3.58 | Oct 02, 2028 | 4.55 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 262.63 | 0.00 | 2.70 | Sep 20, 2027 | 4.55 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 262.62 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 262.51 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 262.49 | 0.00 | 2.90 | Dec 15, 2032 | 3.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 262.48 | 0.00 | 10.40 | Jul 24, 2039 | 4.42 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 262.41 | 0.00 | 2.89 | Jan 11, 2028 | 5.00 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 262.40 | 0.00 | 0.00 | nan | 0.00 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 262.29 | 0.00 | 0.00 | nan | 0.00 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 262.29 | 0.00 | 5.74 | Nov 01, 2047 | 4.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 262.27 | 0.00 | 3.13 | May 25, 2028 | 4.60 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 262.16 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 261.98 | 0.00 | 3.04 | May 04, 2028 | 6.38 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 261.95 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 261.93 | 0.00 | 6.29 | Sep 01, 2031 | 1.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 261.92 | 0.00 | 13.86 | Feb 01, 2050 | 3.75 |
OKE | ONEOK INC | Energy | Fixed Income | 261.92 | 0.00 | 12.60 | Jul 15, 2048 | 5.20 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 261.89 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 261.88 | 0.00 | 4.52 | Jan 15, 2030 | 4.80 |
RPD | RAPID7 INC | Information Technology | Equity | 261.77 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 261.76 | 0.00 | 3.47 | Oct 19, 2029 | 6.71 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 261.76 | 0.00 | 1.83 | Oct 18, 2027 | 6.56 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 261.75 | 0.00 | 9.29 | Jul 15, 2036 | 3.20 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 261.75 | 0.00 | 12.99 | Nov 01, 2045 | 3.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 261.51 | 0.00 | 13.97 | Jan 15, 2053 | 5.35 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 261.50 | 0.00 | 0.00 | nan | 0.00 |
MBC | MASTERBRAND INC | Industrials | Equity | 261.37 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 261.35 | 0.00 | 9.37 | Apr 15, 2038 | 6.20 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 261.33 | 0.00 | 3.88 | Mar 13, 2029 | 5.38 |
VET | VERMILION ENERGY INC | Energy | Equity | 261.33 | 0.00 | 0.00 | nan | 0.00 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 261.09 | 0.00 | 6.45 | Aug 01, 2045 | 3.50 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 261.07 | 0.00 | 0.00 | nan | 0.00 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 261.05 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 261.04 | 0.00 | 0.93 | Oct 10, 2025 | 6.05 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 261.03 | 0.00 | 9.26 | Dec 15, 2036 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 260.95 | 0.00 | 12.11 | Apr 01, 2043 | 4.20 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 260.82 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 260.75 | 0.00 | 3.78 | Mar 01, 2029 | 5.75 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.75 | 0.00 | 5.08 | Apr 01, 2053 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 260.68 | 0.00 | 3.62 | Aug 15, 2028 | 1.65 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 260.68 | 0.00 | 1.14 | Mar 01, 2026 | 5.25 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 260.62 | 0.00 | 12.18 | Nov 07, 2048 | 6.50 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 260.50 | 0.00 | 0.00 | nan | 0.00 |
8358 | SURUGA BANK LTD | Financials | Equity | 260.50 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 260.46 | 0.00 | 1.93 | Oct 25, 2026 | 1.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 260.46 | 0.00 | 10.22 | Jan 15, 2040 | 5.50 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.41 | 0.00 | 3.42 | Oct 01, 2053 | 5.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 260.39 | 0.00 | 3.69 | Jan 09, 2029 | 5.58 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 260.39 | 0.00 | 2.27 | Mar 10, 2027 | 2.80 |
ARCB | ARCBEST CORP | Industrials | Equity | 260.20 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 260.14 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 260.14 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 260.14 | 0.00 | 15.88 | Mar 17, 2052 | 3.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 260.14 | 0.00 | 11.68 | Jun 15, 2046 | 5.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 260.06 | 0.00 | 6.91 | May 30, 2035 | 5.94 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.06 | 0.00 | 5.99 | Aug 01, 2052 | 3.50 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 260.06 | 0.00 | 6.50 | Jun 20, 2047 | 3.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 259.96 | 0.00 | 5.28 | Jul 16, 2031 | 7.45 |
INDV | INDIVIOR PLC | Health Care | Equity | 259.95 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 259.94 | 0.00 | 0.00 | nan | 0.00 |
THERMAX | THERMAX | Industrials | Equity | 259.91 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 259.91 | 0.00 | 6.30 | Jul 22, 2033 | 4.97 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 259.81 | 0.00 | 0.93 | Oct 16, 2026 | 6.14 |
9759 | NSD LTD | Information Technology | Equity | 259.67 | 0.00 | 0.00 | nan | 0.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 259.67 | 0.00 | 0.00 | nan | 0.00 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 259.57 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 259.52 | 0.00 | 4.38 | Oct 23, 2030 | 4.69 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 259.50 | 0.00 | 4.25 | Jul 15, 2030 | 8.88 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 259.49 | 0.00 | 11.42 | Mar 27, 2040 | 3.25 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 259.41 | 0.00 | 12.32 | Nov 15, 2044 | 4.30 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 259.41 | 0.00 | 15.01 | Mar 15, 2052 | 3.80 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 259.41 | 0.00 | 11.05 | Jul 15, 2046 | 8.35 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 259.35 | 0.00 | 5.34 | Jun 01, 2031 | 5.55 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 259.33 | 0.00 | 16.18 | Jun 24, 2050 | 2.45 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 259.33 | 0.00 | 13.85 | Sep 15, 2048 | 4.20 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 259.31 | 0.00 | 4.42 | Aug 16, 2029 | 2.44 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 259.31 | 0.00 | 3.50 | Oct 15, 2028 | 5.88 |
MPLX | MPLX LP | Energy | Fixed Income | 259.25 | 0.00 | 12.39 | Mar 01, 2047 | 5.20 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 259.23 | 0.00 | 2.42 | Jun 15, 2027 | 3.41 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 259.15 | 0.00 | 6.08 | Nov 29, 2032 | 6.80 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 259.12 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS | Utilities | Equity | 259.12 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 259.09 | 0.00 | 6.28 | Nov 03, 2031 | 2.30 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 259.04 | 0.00 | 6.19 | Oct 25, 2031 | 2.50 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 259.01 | 0.00 | 0.00 | nan | 0.00 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 258.86 | 0.00 | 6.80 | May 01, 2051 | 2.50 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 258.84 | 0.00 | 0.00 | nan | 0.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 258.84 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 258.68 | 0.00 | 15.32 | May 15, 2050 | 2.90 |
6368 | ORGANO CORP | Industrials | Equity | 258.56 | 0.00 | 0.00 | nan | 0.00 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 258.52 | 0.00 | 5.74 | Apr 01, 2048 | 4.00 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.52 | 0.00 | 3.99 | Nov 20, 2053 | 5.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 258.52 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 258.52 | 0.00 | 13.90 | Mar 15, 2054 | 6.20 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 258.37 | 0.00 | 2.11 | Jan 12, 2028 | 2.61 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 258.28 | 0.00 | 10.41 | Nov 01, 2040 | 5.13 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.17 | 0.00 | 6.50 | Sep 20, 2047 | 3.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 258.08 | 0.00 | 2.27 | Mar 16, 2027 | 3.40 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 258.02 | 0.00 | 0.00 | nan | 0.00 |
SW | WRKCO INC | Basic Industry | Fixed Income | 257.93 | 0.00 | 3.82 | Mar 15, 2029 | 4.90 |
1020 | BANK ALJAZIRA | Financials | Equity | 257.88 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 257.88 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.83 | 0.00 | 6.38 | Oct 01, 2050 | 2.50 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 257.83 | 0.00 | 5.96 | Nov 20, 2046 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 257.78 | 0.00 | 5.12 | May 15, 2030 | 2.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 257.73 | 0.00 | 6.38 | Jan 08, 2032 | 2.50 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 257.70 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 257.64 | 0.00 | 3.11 | Mar 05, 2028 | 4.02 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 257.63 | 0.00 | 12.40 | Jun 01, 2044 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 257.62 | 0.00 | 6.07 | Sep 01, 2052 | 6.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 257.57 | 0.00 | 2.25 | Apr 01, 2027 | 3.30 |
AON | AON CORP | Insurance | Fixed Income | 257.55 | 0.00 | 14.74 | Feb 28, 2052 | 3.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 257.55 | 0.00 | 15.13 | Jul 01, 2050 | 3.13 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 257.50 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.49 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.49 | 0.00 | 3.96 | Feb 01, 2036 | 2.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 257.46 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 257.46 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 257.35 | 0.00 | 3.64 | Nov 28, 2028 | 3.72 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 257.32 | 0.00 | 5.42 | Nov 15, 2035 | 2.67 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 257.21 | 0.00 | 2.31 | May 12, 2028 | 4.75 |
8304 | AOZORA BANK LTD | Financials | Equity | 257.18 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 257.15 | 0.00 | 11.93 | Mar 15, 2043 | 4.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 257.14 | 0.00 | 3.06 | Mar 15, 2028 | 4.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 257.14 | 0.00 | 2.40 | Jun 08, 2027 | 4.35 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.14 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 257.07 | 0.00 | 14.04 | Sep 12, 2047 | 3.75 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 257.07 | 0.00 | 14.00 | Jun 01, 2052 | 5.05 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 257.06 | 0.00 | 3.03 | Mar 03, 2028 | 4.88 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 257.02 | 0.00 | 6.64 | Jun 01, 2033 | 5.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 257.02 | 0.00 | 5.35 | Apr 01, 2031 | 5.45 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 256.99 | 0.00 | 10.82 | Jan 15, 2042 | 5.50 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 256.99 | 0.00 | 11.76 | Apr 08, 2044 | 5.50 |
2371 | TATUNG | Industrials | Equity | 256.98 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 256.96 | 0.00 | 6.47 | Jul 18, 2032 | 3.90 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 256.90 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 256.78 | 0.00 | 2.58 | Aug 05, 2027 | 3.75 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 256.75 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 256.75 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 256.74 | 0.00 | 14.25 | May 01, 2053 | 4.60 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 256.74 | 0.00 | 13.69 | Aug 15, 2053 | 5.95 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 256.66 | 0.00 | 5.51 | Feb 09, 2031 | 3.35 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 256.63 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 256.61 | 0.00 | 4.74 | Feb 15, 2030 | 3.25 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 256.50 | 0.00 | 10.81 | Nov 15, 2043 | 6.50 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.45 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 256.42 | 0.00 | 12.00 | Dec 03, 2042 | 4.05 |
FAGR | FAGRON NV | Health Care | Equity | 256.35 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 256.35 | 0.00 | 0.00 | nan | 0.00 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.28 | 0.00 | 7.06 | Sep 01, 2051 | 2.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 256.25 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 256.20 | 0.00 | 2.24 | Mar 01, 2027 | 2.45 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 256.12 | 0.00 | 2.48 | Jul 15, 2028 | 5.37 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 255.85 | 0.00 | 6.45 | Mar 31, 2036 | 2.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 255.77 | 0.00 | 13.70 | Aug 15, 2049 | 4.45 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 255.77 | 0.00 | 7.70 | Apr 30, 2036 | 6.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 255.69 | 0.00 | 14.86 | Mar 19, 2050 | 3.63 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 255.62 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 255.62 | 0.00 | 3.37 | Aug 15, 2028 | 5.30 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.60 | 0.00 | 6.22 | Mar 01, 2052 | 3.50 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 255.52 | 0.00 | 0.00 | nan | 0.00 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 255.51 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 255.49 | 0.00 | 4.79 | Apr 15, 2030 | 4.05 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 255.47 | 0.00 | 2.06 | Dec 14, 2026 | 2.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 255.47 | 0.00 | 1.41 | Apr 15, 2026 | 2.50 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 255.46 | 0.00 | 0.00 | nan | 0.00 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.42 | 0.00 | 6.57 | Jun 01, 2051 | 2.50 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.42 | 0.00 | 5.31 | Jul 20, 2050 | 4.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 255.41 | 0.00 | 0.00 | nan | 0.00 |
763 | ZTE CORP H | Information Technology | Equity | 255.28 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 255.26 | 0.00 | 2.21 | Feb 14, 2027 | 2.00 |
TIETO | TIETO | Information Technology | Equity | 255.24 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 255.21 | 0.00 | 12.37 | Feb 15, 2047 | 5.65 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 255.18 | 0.00 | 2.77 | Oct 22, 2028 | 4.77 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 255.05 | 0.00 | 15.25 | Mar 15, 2052 | 3.30 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 254.98 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 254.97 | 0.00 | 1.57 | Jun 25, 2026 | 5.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 254.97 | 0.00 | 15.80 | May 15, 2062 | 4.95 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 254.96 | 0.00 | 0.00 | nan | 0.00 |
BGEO | BANK OF GEORGIA GROUP PLC | Financials | Equity | 254.96 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 254.94 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 254.90 | 0.00 | 3.80 | Feb 01, 2029 | 4.95 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 254.80 | 0.00 | 9.95 | Feb 23, 2042 | 6.51 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 254.80 | 0.00 | 15.81 | May 28, 2050 | 2.70 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 254.74 | 0.00 | 5.74 | Sep 01, 2047 | 4.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 254.58 | 0.00 | 5.84 | Nov 15, 2032 | 8.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 254.49 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 254.48 | 0.00 | 14.18 | Apr 01, 2053 | 5.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 254.43 | 0.00 | 7.24 | Apr 04, 2034 | 5.63 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 254.40 | 0.00 | 13.63 | Apr 01, 2063 | 5.50 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.39 | 0.00 | 4.50 | Aug 01, 2052 | 5.00 |
WAFD | WAFD INC | Financials | Equity | 254.39 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 254.33 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 254.32 | 0.00 | 3.76 | Feb 15, 2029 | 2.63 |
PPBI | PACFIC PREMIER BANCORP INC | Financials | Equity | 254.27 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 254.25 | 0.00 | 1.67 | Jul 12, 2026 | 1.63 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 254.25 | 0.00 | 2.98 | Jan 29, 2028 | 3.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 254.24 | 0.00 | 13.41 | Jun 15, 2052 | 5.50 |
MET | METLIFE INC | Insurance | Fixed Income | 254.23 | 0.00 | 6.80 | Jul 15, 2033 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 254.17 | 0.00 | 2.27 | Mar 10, 2027 | 2.80 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 254.10 | 0.00 | 1.95 | Feb 15, 2027 | 4.50 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 254.05 | 0.00 | 4.95 | Oct 01, 2048 | 4.50 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 254.05 | 0.00 | 5.95 | Jun 20, 2050 | 3.50 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 254.04 | 0.00 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 254.04 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 254.03 | 0.00 | 2.15 | Jan 22, 2027 | 2.33 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 253.97 | 0.00 | 6.84 | Apr 21, 2033 | 4.88 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.88 | 0.00 | 3.23 | Jan 01, 2039 | 4.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 253.88 | 0.00 | 2.30 | Apr 05, 2027 | 3.65 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 253.87 | 0.00 | 5.73 | Mar 11, 2031 | 2.69 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 253.87 | 0.00 | 6.13 | Aug 15, 2031 | 2.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 253.87 | 0.00 | 6.58 | Oct 01, 2032 | 4.30 |
RUS | RUSSEL METALS INC | Industrials | Equity | 253.86 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 253.83 | 0.00 | 14.48 | Nov 15, 2052 | 4.50 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 253.81 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 253.77 | 0.00 | 4.91 | Dec 01, 2030 | 6.40 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 253.74 | 0.00 | 1.43 | Apr 18, 2026 | 4.80 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 253.74 | 0.00 | 0.00 | nan | 0.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.71 | 0.00 | 6.07 | Dec 01, 2049 | 3.50 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 253.71 | 0.00 | 5.96 | Dec 20, 2049 | 3.50 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 253.67 | 0.00 | 2.42 | Oct 15, 2028 | 4.63 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 253.63 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 253.59 | 0.00 | 2.62 | Sep 01, 2027 | 3.65 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 253.58 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 253.52 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 253.46 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 253.46 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 253.45 | 0.00 | 2.68 | Oct 01, 2027 | 3.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 253.43 | 0.00 | 10.12 | Jan 15, 2038 | 3.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 253.38 | 0.00 | 1.40 | Apr 15, 2026 | 2.63 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.36 | 0.00 | 7.04 | Nov 01, 2050 | 2.50 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 253.31 | 0.00 | 2.79 | Jan 15, 2028 | 7.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 253.27 | 0.00 | 8.89 | Oct 01, 2037 | 6.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 253.26 | 0.00 | 4.87 | Mar 25, 2030 | 3.45 |
6223 | MPI CORP | Information Technology | Equity | 253.25 | 0.00 | 0.00 | nan | 0.00 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.19 | 0.00 | 6.50 | Jul 01, 2049 | 2.50 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 253.19 | 0.00 | 9.74 | Nov 15, 2039 | 5.90 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 253.19 | 0.00 | 13.82 | Apr 15, 2052 | 4.95 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 253.19 | 0.00 | 9.35 | Nov 10, 2039 | 6.88 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 253.16 | 0.00 | 3.09 | Feb 23, 2028 | 3.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 253.11 | 0.00 | 9.39 | Apr 06, 2036 | 2.89 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 253.09 | 0.00 | 2.19 | Mar 01, 2027 | 2.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 253.06 | 0.00 | 6.47 | Apr 15, 2032 | 3.25 |
WDAY | WORKDAY INC | Technology | Fixed Income | 253.06 | 0.00 | 6.32 | Apr 01, 2032 | 3.80 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 253.03 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 253.03 | 0.00 | 11.22 | May 15, 2042 | 4.63 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 253.02 | 0.00 | 4.99 | Sep 01, 2050 | 4.50 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 253.02 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 253.01 | 0.00 | 5.58 | Jan 15, 2032 | 7.75 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 252.96 | 0.00 | 4.41 | Feb 15, 2030 | 6.30 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 252.95 | 0.00 | 10.41 | Jan 15, 2039 | 3.70 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 252.94 | 0.00 | 3.40 | May 28, 2028 | 1.75 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 252.94 | 0.00 | 1.84 | Oct 01, 2026 | 2.65 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 252.91 | 0.00 | 5.38 | Jan 15, 2031 | 3.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 252.87 | 0.00 | 1.55 | May 28, 2026 | 1.20 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 252.87 | 0.00 | 3.00 | Mar 01, 2033 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 252.78 | 0.00 | 8.66 | Dec 14, 2036 | 5.70 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 252.75 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 252.70 | 0.00 | 4.70 | May 15, 2030 | 4.80 |
ADT | ADT INC | Consumer Discretionary | Equity | 252.70 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 252.58 | 0.00 | 1.45 | Apr 23, 2026 | 1.25 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 252.50 | 0.00 | 6.93 | May 01, 2051 | 2.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 252.50 | 0.00 | 4.83 | Feb 01, 2030 | 2.30 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 252.50 | 0.00 | 3.62 | Nov 01, 2037 | 4.00 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 252.33 | 0.00 | 4.23 | Jul 01, 2036 | 2.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 252.22 | 0.00 | 1.58 | Jun 10, 2026 | 1.50 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 252.22 | 0.00 | 11.37 | Jul 15, 2043 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 252.14 | 0.00 | 13.58 | Mar 01, 2052 | 5.25 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 252.03 | 0.00 | 0.00 | nan | 0.00 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 251.99 | 0.00 | 6.20 | Dec 01, 2047 | 3.00 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 251.99 | 0.00 | 5.96 | Apr 20, 2048 | 3.50 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 251.97 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 251.94 | 0.00 | 4.87 | Feb 21, 2030 | 2.45 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 251.86 | 0.00 | 3.46 | Nov 15, 2028 | 6.35 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 251.79 | 0.00 | 3.93 | May 10, 2029 | 5.41 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 251.79 | 0.00 | 3.87 | Mar 15, 2029 | 5.05 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 251.71 | 0.00 | 3.46 | Oct 01, 2028 | 7.00 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 251.65 | 0.00 | 5.62 | Feb 01, 2047 | 3.00 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.65 | 0.00 | 5.71 | Oct 01, 2051 | 4.00 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 251.65 | 0.00 | 5.96 | Apr 20, 2043 | 3.50 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 251.65 | 0.00 | 5.31 | Jan 20, 2047 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 251.64 | 0.00 | 1.16 | Jan 09, 2026 | 4.80 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 251.57 | 0.00 | 3.80 | Mar 15, 2030 | 5.67 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 251.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.47 | 0.00 | 3.12 | Feb 01, 2054 | 6.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 251.43 | 0.00 | 4.33 | Oct 16, 2030 | 4.93 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 251.43 | 0.00 | 1.85 | Nov 13, 2026 | 5.26 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 251.37 | 0.00 | 0.00 | nan | 0.00 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.30 | 0.00 | 7.15 | Oct 01, 2051 | 2.50 |
NARI | INARI MEDICAL INC | Health Care | Equity | 251.28 | 0.00 | 0.00 | nan | 0.00 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 251.13 | 0.00 | 5.73 | Jun 01, 2047 | 4.00 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 251.10 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 251.09 | 0.00 | 0.00 | nan | 0.00 |
VITR | VITROLIFE | Health Care | Equity | 251.09 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 251.09 | 0.00 | 12.70 | Mar 15, 2054 | 6.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 250.98 | 0.00 | 7.29 | Mar 15, 2034 | 5.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 250.93 | 0.00 | 4.37 | Mar 06, 2030 | 7.35 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 250.92 | 0.00 | 3.92 | Mar 01, 2030 | 3.27 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 250.88 | 0.00 | 7.64 | Sep 10, 2034 | 4.95 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 250.84 | 0.00 | 9.23 | Sep 15, 2038 | 6.70 |
NCC B | NCC B | Industrials | Equity | 250.81 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 250.81 | 0.00 | 0.00 | nan | 0.00 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 250.81 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 250.81 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 250.79 | 0.00 | 6.64 | Nov 01, 2050 | 2.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 250.78 | 0.00 | 7.40 | Jul 05, 2034 | 5.30 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 250.78 | 0.00 | 2.05 | Jan 19, 2028 | 5.52 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 250.70 | 0.00 | 2.66 | Sep 15, 2027 | 4.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 250.70 | 0.00 | 3.24 | Mar 11, 2028 | 1.70 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 250.68 | 0.00 | 11.96 | Jan 11, 2041 | 2.81 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 250.63 | 0.00 | 6.42 | Feb 14, 2032 | 2.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 250.63 | 0.00 | 1.96 | Nov 02, 2027 | 1.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 250.63 | 0.00 | 3.33 | Jun 15, 2028 | 3.85 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 250.56 | 0.00 | 1.33 | Mar 02, 2027 | 1.27 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 250.54 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 250.49 | 0.00 | 1.17 | Jan 15, 2051 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 250.41 | 0.00 | 2.52 | Jul 22, 2028 | 4.98 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 250.34 | 0.00 | 2.21 | Mar 27, 2027 | 4.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 250.27 | 0.00 | 3.10 | Apr 28, 2028 | 5.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 250.27 | 0.00 | 2.93 | Feb 01, 2028 | 5.25 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 250.23 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 250.20 | 0.00 | 2.27 | Mar 08, 2027 | 2.65 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 250.09 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 250.07 | 0.00 | 6.67 | Mar 01, 2033 | 5.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 250.02 | 0.00 | 7.05 | Mar 30, 2034 | 6.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 249.96 | 0.00 | 11.25 | Mar 06, 2042 | 4.88 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 249.95 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 249.87 | 0.00 | 8.31 | Aug 15, 2035 | 4.40 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 249.87 | 0.00 | 7.67 | Nov 15, 2034 | 4.65 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 249.84 | 0.00 | 2.56 | Jun 20, 2027 | 1.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 249.84 | 0.00 | 1.06 | Nov 24, 2025 | 1.25 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 249.79 | 0.00 | 12.88 | Feb 01, 2047 | 4.45 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 249.79 | 0.00 | 13.86 | Jun 30, 2050 | 4.00 |
MAXIS | MAXIS | Communication | Equity | 249.75 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 249.71 | 0.00 | 13.87 | Jan 21, 2050 | 4.17 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 249.61 | 0.00 | 5.81 | Apr 06, 2031 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 249.55 | 0.00 | 16.68 | Mar 15, 2051 | 2.38 |
6837 | HAITONG SECURITIES COMPANY LTD H | Financials | Equity | 249.52 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 249.47 | 0.00 | 1.59 | Jul 13, 2027 | 7.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 249.47 | 0.00 | 2.94 | Jan 12, 2028 | 4.63 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 249.47 | 0.00 | 1.70 | Aug 15, 2076 | 5.88 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 249.41 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 249.33 | 0.00 | 2.27 | Mar 10, 2027 | 2.31 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 249.31 | 0.00 | 6.45 | Aug 05, 2032 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 249.26 | 0.00 | 4.76 | Jan 31, 2030 | 2.80 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.24 | 0.00 | 6.72 | Dec 01, 2051 | 2.00 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.24 | 0.00 | 7.22 | Nov 01, 2051 | 2.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 249.21 | 0.00 | 7.04 | Sep 15, 2033 | 5.05 |
ALFAA | ALFA A | Industrials | Equity | 249.18 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 249.18 | 0.00 | 4.29 | Sep 10, 2029 | 4.63 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 249.15 | 0.00 | 11.08 | Nov 15, 2039 | 3.25 |
BDX | BUDIMEX SA | Industrials | Equity | 249.07 | 0.00 | 0.00 | nan | 0.00 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 249.07 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 249.07 | 0.00 | 13.25 | Mar 06, 2045 | 3.57 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 249.05 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 249.04 | 0.00 | 2.45 | May 15, 2027 | 1.70 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 249.00 | 0.00 | 6.24 | Nov 02, 2034 | 7.96 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 248.97 | 0.00 | 2.90 | Jan 15, 2028 | 4.38 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 248.90 | 0.00 | 1.96 | Dec 22, 2027 | 6.33 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 248.90 | 0.00 | 2.55 | Oct 01, 2027 | 6.80 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 248.90 | 0.00 | 11.61 | Mar 01, 2042 | 3.50 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 248.87 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 248.82 | 0.00 | 16.01 | Sep 15, 2115 | 6.13 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 248.75 | 0.00 | 4.84 | Nov 15, 2030 | 6.55 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 248.75 | 0.00 | 3.90 | Mar 15, 2029 | 4.00 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 248.72 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 248.68 | 0.00 | 3.86 | Apr 26, 2029 | 5.38 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 248.61 | 0.00 | 2.64 | Oct 25, 2027 | 5.63 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 248.61 | 0.00 | 2.52 | Jun 03, 2027 | 1.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 248.61 | 0.00 | 1.37 | Mar 30, 2026 | 5.50 |
C | CITIGROUP INC | Banking | Fixed Income | 248.60 | 0.00 | 5.95 | Jun 15, 2032 | 6.63 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 248.60 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 248.58 | 0.00 | 11.98 | Jun 01, 2040 | 2.50 |
GERN | GERON CORP | Health Care | Equity | 248.57 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 248.50 | 0.00 | 5.22 | Aug 12, 2035 | 2.59 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 248.50 | 0.00 | 9.34 | Apr 15, 2038 | 6.05 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 248.50 | 0.00 | 14.51 | Apr 22, 2064 | 6.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 248.42 | 0.00 | 15.27 | Mar 01, 2052 | 3.70 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 248.39 | 0.00 | 0.00 | nan | 0.00 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.38 | 0.00 | 3.99 | Jan 01, 2037 | 2.50 |
AET | AETNA INC | Insurance | Fixed Income | 248.34 | 0.00 | 13.34 | Aug 15, 2047 | 3.88 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 248.34 | 0.00 | 14.53 | Feb 22, 2052 | 4.20 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 248.32 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 248.32 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 248.32 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 248.17 | 0.00 | 1.17 | Jan 12, 2026 | 4.88 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 248.13 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 248.10 | 0.00 | 3.97 | Apr 06, 2029 | 4.30 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 248.08 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 248.05 | 0.00 | 0.00 | nan | 0.00 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 248.04 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 248.03 | 0.00 | 2.10 | Jan 07, 2028 | 2.55 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 248.03 | 0.00 | 3.31 | Mar 22, 2028 | 5.05 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 248.03 | 0.00 | 2.09 | Jan 19, 2027 | 4.88 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 248.02 | 0.00 | 14.49 | Jun 30, 2050 | 3.63 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 247.94 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 247.88 | 0.00 | 4.15 | Jun 01, 2029 | 2.95 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 247.82 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 247.81 | 0.00 | 2.80 | Sep 30, 2028 | 1.90 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.69 | 0.00 | 2.70 | Jun 01, 2053 | 6.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 247.61 | 0.00 | 11.39 | Apr 01, 2046 | 6.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 247.61 | 0.00 | 15.08 | Aug 12, 2051 | 3.05 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 247.61 | 0.00 | 11.63 | Mar 22, 2043 | 5.10 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.52 | 0.00 | 6.30 | Jun 01, 2052 | 3.50 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 247.49 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 247.49 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 247.49 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 247.45 | 0.00 | 12.57 | May 15, 2045 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 247.23 | 0.00 | 6.53 | Jan 31, 2033 | 5.35 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 247.21 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 247.21 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 247.18 | 0.00 | 6.72 | Oct 15, 2033 | 6.95 |
AAPL | APPLE INC | Technology | Fixed Income | 247.05 | 0.00 | 18.68 | Aug 05, 2061 | 2.85 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 247.01 | 0.00 | 5.68 | Feb 01, 2045 | 4.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 247.01 | 0.00 | 3.18 | May 01, 2038 | 4.50 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 246.97 | 0.00 | 13.77 | May 21, 2054 | 5.80 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 246.87 | 0.00 | 2.85 | Oct 15, 2027 | 1.83 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 246.87 | 0.00 | 2.03 | Dec 18, 2026 | 3.45 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 246.84 | 0.00 | 4.31 | Dec 01, 2031 | 2.50 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 246.80 | 0.00 | 3.70 | Feb 02, 2029 | 5.93 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 246.80 | 0.00 | 4.26 | Aug 14, 2029 | 4.20 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.66 | 0.00 | 6.98 | Jul 01, 2049 | 3.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 246.64 | 0.00 | 13.58 | Mar 15, 2053 | 5.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 246.62 | 0.00 | 6.88 | Jan 18, 2035 | 6.51 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 246.58 | 0.00 | 1.38 | Mar 25, 2026 | 1.55 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 246.40 | 0.00 | 11.86 | May 28, 2040 | 2.55 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 246.39 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 246.38 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 246.37 | 0.00 | 2.31 | Apr 06, 2028 | 3.65 |
AZZ | AZZ INC | Industrials | Equity | 246.31 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 246.24 | 0.00 | 13.06 | Jun 01, 2050 | 5.50 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 246.22 | 0.00 | 0.00 | nan | 0.00 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 246.11 | 0.00 | 0.00 | nan | 0.00 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 246.11 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 246.08 | 0.00 | 14.06 | Feb 27, 2053 | 5.38 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 246.06 | 0.00 | 6.69 | Dec 07, 2034 | 6.25 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 246.00 | 0.00 | 3.33 | Aug 15, 2028 | 6.04 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 246.00 | 0.00 | 2.12 | Jan 19, 2028 | 2.80 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 246.00 | 0.00 | 13.69 | Mar 05, 2054 | 5.90 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 245.98 | 0.00 | 6.50 | Jan 20, 2051 | 3.00 |
HPQ | HP INC | Technology | Fixed Income | 245.96 | 0.00 | 6.46 | Jan 15, 2033 | 5.50 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 245.96 | 0.00 | 0.00 | nan | 0.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 245.93 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 245.93 | 0.00 | 1.45 | May 03, 2026 | 3.50 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 245.92 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 245.86 | 0.00 | 1.32 | Mar 01, 2026 | 1.15 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 245.85 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 245.83 | 0.00 | 0.00 | nan | 0.00 |
IWG | INTERNATIONAL WORKPLACE GROUP | Real Estate | Equity | 245.83 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 245.81 | 0.00 | 6.28 | Sep 22, 2031 | 2.08 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 245.71 | 0.00 | 3.80 | Feb 13, 2029 | 4.88 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 245.68 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 245.67 | 0.00 | 10.12 | Jun 01, 2041 | 6.05 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 245.66 | 0.00 | 6.62 | Nov 15, 2033 | 6.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 245.64 | 0.00 | 2.66 | Oct 25, 2028 | 5.80 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 245.64 | 0.00 | 3.05 | Jan 13, 2028 | 2.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 245.59 | 0.00 | 11.80 | Jun 20, 2042 | 4.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 245.57 | 0.00 | 0.00 | nan | 0.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 245.57 | 0.00 | 0.00 | nan | 0.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 245.55 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 245.55 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 245.51 | 0.00 | 16.42 | Oct 21, 2051 | 2.75 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 245.45 | 0.00 | 6.29 | Apr 15, 2032 | 4.15 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 245.43 | 0.00 | 3.64 | Jan 19, 2030 | 5.63 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 245.35 | 0.00 | 1.40 | Apr 23, 2027 | 5.64 |
STT | STATE STREET CORP | Banking | Fixed Income | 245.35 | 0.00 | 3.52 | Nov 21, 2029 | 5.68 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.29 | 0.00 | 2.21 | Nov 01, 2053 | 6.50 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.29 | 0.00 | 6.35 | Jul 01, 2051 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 245.28 | 0.00 | 3.29 | Aug 01, 2028 | 6.05 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 245.27 | 0.00 | 12.07 | Apr 01, 2041 | 2.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 245.27 | 0.00 | 11.87 | Oct 01, 2044 | 4.95 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 245.23 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 245.19 | 0.00 | 14.37 | Jun 01, 2049 | 3.65 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 245.12 | 0.00 | 3.91 | Jul 01, 2037 | 3.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 245.12 | 0.00 | 6.93 | Feb 01, 2052 | 2.50 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 245.03 | 0.00 | 11.61 | Mar 15, 2044 | 5.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 245.03 | 0.00 | 14.00 | Feb 25, 2050 | 4.35 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 245.00 | 0.00 | 0.00 | nan | 0.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 245.00 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 245.00 | 0.00 | 0.00 | nan | 0.00 |
LUG | LUNDIN GOLD INC | Materials | Equity | 245.00 | 0.00 | 0.00 | nan | 0.00 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.95 | 0.00 | 6.04 | May 01, 2052 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 244.94 | 0.00 | 10.75 | Jan 14, 2042 | 6.10 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 244.85 | 0.00 | 2.90 | Jan 10, 2033 | 4.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 244.84 | 0.00 | 4.94 | Apr 01, 2030 | 2.63 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 244.72 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 244.70 | 0.00 | 9.89 | Jun 01, 2040 | 6.10 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 244.69 | 0.00 | 7.08 | Jul 26, 2035 | 5.88 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 244.69 | 0.00 | 5.39 | Jul 23, 2032 | 5.72 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 244.64 | 0.00 | 7.43 | Apr 10, 2034 | 4.99 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 244.64 | 0.00 | 7.48 | Apr 11, 2034 | 5.10 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 244.64 | 0.00 | 6.20 | Aug 11, 2033 | 4.98 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 244.63 | 0.00 | 1.76 | Aug 15, 2026 | 1.88 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 244.62 | 0.00 | 8.03 | Aug 01, 2035 | 5.50 |
FRQE2333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.60 | 0.00 | 6.76 | May 01, 2052 | 3.00 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 244.60 | 0.00 | 4.90 | May 20, 2054 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 244.59 | 0.00 | 6.84 | Nov 15, 2033 | 5.90 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 244.56 | 0.00 | 3.94 | Jan 15, 2029 | 2.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 244.56 | 0.00 | 1.68 | Aug 09, 2026 | 6.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 244.54 | 0.00 | 7.41 | Jul 09, 2034 | 5.56 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 244.54 | 0.00 | 10.95 | Nov 24, 2042 | 3.33 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 244.50 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 244.49 | 0.00 | 4.38 | Feb 15, 2030 | 7.88 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 244.46 | 0.00 | 14.97 | Jun 01, 2050 | 3.25 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.43 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 244.34 | 0.00 | 0.41 | Feb 20, 2026 | 5.54 |
VSTS | VESTIS CORP | Industrials | Equity | 244.32 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 244.27 | 0.00 | 4.34 | Aug 15, 2029 | 3.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 244.22 | 0.00 | 8.04 | Jul 20, 2035 | 4.88 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 244.22 | 0.00 | 16.05 | Nov 02, 2051 | 2.75 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 244.21 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 244.17 | 0.00 | 0.00 | nan | 0.00 |
STLC | STELCO HOLDINGS INC | Materials | Equity | 244.17 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 244.14 | 0.00 | 14.45 | Nov 15, 2050 | 3.60 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 244.08 | 0.00 | 5.90 | Jan 31, 2032 | 3.25 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 244.07 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 244.06 | 0.00 | 13.59 | Feb 10, 2053 | 5.63 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 243.99 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 243.95 | 0.00 | 0.00 | nan | 0.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.92 | 0.00 | 6.93 | Feb 01, 2052 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 243.91 | 0.00 | 1.83 | Oct 15, 2026 | 3.38 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 243.91 | 0.00 | 2.77 | Oct 23, 2027 | 3.50 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 243.89 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 243.84 | 0.00 | 2.22 | Apr 29, 2027 | 8.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 243.84 | 0.00 | 1.19 | Jan 12, 2027 | 1.34 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 243.83 | 0.00 | 6.55 | Jun 13, 2033 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 243.76 | 0.00 | 1.53 | May 22, 2027 | 1.23 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 243.76 | 0.00 | 3.76 | Mar 01, 2029 | 6.15 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 243.74 | 0.00 | 5.81 | Jul 01, 2048 | 4.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 243.73 | 0.00 | 5.72 | Aug 15, 2031 | 4.55 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 243.61 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 243.58 | 0.00 | 5.04 | Jun 01, 2030 | 2.65 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 243.58 | 0.00 | 6.72 | Feb 15, 2033 | 4.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 243.49 | 0.00 | 11.78 | Aug 21, 2040 | 2.70 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 243.41 | 0.00 | 15.99 | Sep 04, 2050 | 2.63 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.40 | 0.00 | 2.26 | Mar 01, 2054 | 6.50 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 243.37 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 243.33 | 0.00 | 3.82 | Nov 20, 2028 | 1.95 |
KRU | KRUK SA | Financials | Equity | 243.31 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 243.27 | 0.00 | 6.25 | Jan 09, 2033 | 6.40 |
NXPI | NXP BV | Technology | Fixed Income | 243.26 | 0.00 | 4.05 | Jun 18, 2029 | 4.30 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.23 | 0.00 | 5.08 | Dec 01, 2052 | 4.50 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 243.22 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 243.17 | 0.00 | 9.29 | Jan 10, 2039 | 6.88 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 243.09 | 0.00 | 12.29 | Mar 15, 2045 | 4.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 243.07 | 0.00 | 6.81 | Feb 01, 2034 | 6.65 |
CG | CENTERRA GOLD INC | Materials | Equity | 243.06 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 243.04 | 0.00 | 1.35 | Mar 11, 2026 | 0.90 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 243.02 | 0.00 | 5.30 | Nov 25, 2035 | 2.57 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 243.02 | 0.00 | 7.26 | Sep 11, 2035 | 5.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 243.01 | 0.00 | 11.75 | Mar 11, 2041 | 3.31 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 242.97 | 0.00 | 2.57 | Aug 22, 2028 | 4.66 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 242.97 | 0.00 | 4.24 | Aug 09, 2029 | 4.55 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 242.92 | 0.00 | 4.64 | Jan 13, 2031 | 3.05 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 242.92 | 0.00 | 14.64 | Jul 17, 2054 | 5.25 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 242.92 | 0.00 | 14.55 | May 15, 2064 | 6.00 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.88 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 242.88 | 0.00 | 5.60 | Jan 01, 2043 | 3.00 |
SIX2 | SIXT | Industrials | Equity | 242.78 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 242.75 | 0.00 | 3.00 | Mar 02, 2028 | 5.45 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 242.71 | 0.00 | 6.15 | Oct 20, 2051 | 3.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 242.71 | 0.00 | 6.86 | Oct 03, 2033 | 6.09 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 242.66 | 0.00 | 5.08 | May 20, 2030 | 2.15 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 242.64 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 242.61 | 0.00 | 7.11 | Mar 15, 2034 | 5.70 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 242.60 | 0.00 | 13.68 | Apr 10, 2047 | 3.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 242.56 | 0.00 | 5.42 | Nov 15, 2030 | 2.55 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.54 | 0.00 | 6.54 | Oct 01, 2050 | 2.50 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.54 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 242.53 | 0.00 | 2.10 | Jan 11, 2027 | 3.45 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 242.52 | 0.00 | 9.26 | Jun 01, 2039 | 6.85 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 242.52 | 0.00 | 14.18 | Jan 15, 2055 | 5.50 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 242.41 | 0.00 | 0.00 | nan | 0.00 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.37 | 0.00 | 6.15 | Jul 01, 2051 | 3.00 |
7984 | KOKUYO LTD | Industrials | Equity | 242.23 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 242.23 | 0.00 | 0.00 | nan | 0.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 242.18 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 242.18 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 242.12 | 0.00 | 14.88 | May 15, 2050 | 3.13 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 242.11 | 0.00 | 6.77 | May 18, 2032 | 2.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 242.10 | 0.00 | 2.20 | Mar 15, 2027 | 3.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 242.06 | 0.00 | 5.42 | Aug 06, 2030 | 1.38 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 242.04 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 241.96 | 0.00 | 1.67 | Jul 14, 2026 | 1.65 |
KLAC | KLA CORP | Technology | Fixed Income | 241.95 | 0.00 | 15.94 | Jul 15, 2062 | 5.25 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 241.88 | 0.00 | 3.05 | Mar 15, 2028 | 4.15 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 241.87 | 0.00 | 13.11 | Sep 06, 2049 | 4.76 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 241.85 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 241.84 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 241.84 | 0.00 | 15.02 | Feb 15, 2046 | 2.50 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 241.80 | 0.00 | 7.29 | Apr 03, 2034 | 5.44 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 241.73 | 0.00 | 0.00 | nan | 0.00 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.68 | 0.00 | 5.86 | Feb 01, 2052 | 3.50 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.68 | 0.00 | 4.35 | Aug 01, 2037 | 1.50 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 241.68 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 241.68 | 0.00 | 0.00 | nan | 0.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 241.68 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 241.59 | 0.00 | 2.09 | Jan 11, 2027 | 3.75 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 241.59 | 0.00 | 3.24 | Jun 15, 2028 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 241.52 | 0.00 | 2.66 | Sep 09, 2027 | 3.95 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 241.50 | 0.00 | 6.89 | Feb 02, 2035 | 5.71 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 241.40 | 0.00 | 7.30 | Mar 15, 2034 | 5.15 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 241.39 | 0.00 | 13.61 | May 01, 2050 | 4.20 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 241.39 | 0.00 | 15.71 | Oct 25, 2051 | 3.25 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 241.39 | 0.00 | 13.05 | May 15, 2052 | 5.63 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 241.29 | 0.00 | 6.76 | Nov 15, 2033 | 6.20 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 241.28 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 241.23 | 0.00 | 1.17 | Jan 15, 2026 | 3.88 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 241.23 | 0.00 | 11.41 | May 17, 2042 | 4.88 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.17 | 0.00 | 4.79 | Dec 20, 2048 | 4.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 241.15 | 0.00 | 10.39 | May 27, 2040 | 5.30 |
YELP | YELP INC | Communication | Equity | 241.13 | 0.00 | 0.00 | nan | 0.00 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 241.12 | 0.00 | 0.00 | nan | 0.00 |
ACX | ACERINOX SA | Materials | Equity | 241.12 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 241.09 | 0.00 | 5.19 | Sep 15, 2030 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 241.09 | 0.00 | 1.38 | Mar 25, 2026 | 1.85 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 240.99 | 0.00 | 13.40 | Nov 15, 2046 | 3.94 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 240.99 | 0.00 | 10.48 | Aug 02, 2043 | 7.08 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 240.94 | 0.00 | 5.32 | Aug 21, 2030 | 2.33 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 240.94 | 0.00 | 3.98 | Jun 01, 2029 | 5.10 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 240.90 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 240.90 | 0.00 | 14.08 | Aug 14, 2053 | 5.45 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 240.87 | 0.00 | 3.16 | May 01, 2028 | 3.55 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 240.85 | 0.00 | 0.00 | nan | 0.00 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 240.82 | 0.00 | 6.15 | Oct 01, 2047 | 3.50 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.82 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.82 | 0.00 | 5.89 | Apr 01, 2050 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 240.80 | 0.00 | 2.96 | Jan 20, 2028 | 4.75 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 240.80 | 0.00 | 2.89 | Jan 17, 2028 | 6.38 |
T | AT&T INC | Communications | Fixed Income | 240.74 | 0.00 | 13.53 | Mar 09, 2049 | 4.55 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 240.65 | 0.00 | 4.02 | Dec 01, 2036 | 2.50 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 240.65 | 0.00 | 4.79 | Jan 20, 2041 | 4.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 240.65 | 0.00 | 6.24 | Feb 20, 2048 | 3.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 240.58 | 0.00 | 7.31 | Feb 08, 2034 | 4.85 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 240.58 | 0.00 | 14.08 | Feb 03, 2048 | 3.65 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 240.58 | 0.00 | 7.50 | Aug 10, 2037 | 5.63 |
5857 | ARE HOLDINGS INC | Materials | Equity | 240.57 | 0.00 | 0.00 | nan | 0.00 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 240.48 | 0.00 | 5.84 | Aug 01, 2045 | 3.50 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.48 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.48 | 0.00 | 5.87 | May 01, 2049 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 240.37 | 0.00 | 1.02 | Nov 19, 2025 | 5.18 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 240.26 | 0.00 | 0.00 | nan | 0.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 240.26 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 240.26 | 0.00 | 13.18 | Oct 17, 2048 | 4.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 240.26 | 0.00 | 13.80 | Feb 02, 2052 | 4.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 240.03 | 0.00 | 4.78 | Jun 15, 2030 | 4.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 240.02 | 0.00 | 13.13 | Apr 01, 2053 | 6.70 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 240.00 | 0.00 | 3.89 | Feb 19, 2029 | 3.46 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 239.98 | 0.00 | 15.72 | Nov 15, 2040 | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 239.93 | 0.00 | 4.84 | Jun 10, 2030 | 4.70 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 239.85 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 239.82 | 0.00 | 6.74 | Jul 25, 2033 | 5.70 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 239.82 | 0.00 | 6.32 | Nov 15, 2032 | 5.90 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 239.81 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 239.81 | 0.00 | 0.00 | nan | 0.00 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 239.79 | 0.00 | 6.45 | Jun 01, 2038 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 239.69 | 0.00 | 7.89 | Jun 15, 2035 | 5.65 |
BANF | BANCFIRST CORP | Financials | Equity | 239.68 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 239.62 | 0.00 | 6.03 | Jun 15, 2031 | 2.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 239.61 | 0.00 | 12.17 | Feb 15, 2046 | 5.05 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 239.61 | 0.00 | 13.87 | Sep 15, 2052 | 5.40 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 239.58 | 0.00 | 0.00 | nan | 0.00 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 239.58 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 239.53 | 0.00 | 14.79 | Apr 06, 2050 | 3.70 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 239.50 | 0.00 | 3.09 | Mar 16, 2028 | 4.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 239.50 | 0.00 | 3.38 | Aug 11, 2028 | 5.05 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 239.46 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 239.43 | 0.00 | 4.21 | Sep 11, 2030 | 5.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 239.43 | 0.00 | 1.56 | Jul 06, 2027 | 6.19 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 239.37 | 0.00 | 5.47 | Sep 15, 2030 | 1.75 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 239.35 | 0.00 | 3.18 | Apr 20, 2028 | 4.55 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 239.28 | 0.00 | 2.44 | Jun 09, 2027 | 3.90 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 239.28 | 0.00 | 3.80 | Mar 15, 2029 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 239.22 | 0.00 | 5.61 | Jan 08, 2031 | 2.30 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 239.22 | 0.00 | 3.93 | Feb 01, 2031 | 4.88 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 239.21 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 239.21 | 0.00 | 3.84 | Mar 20, 2030 | 5.60 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 239.21 | 0.00 | 9.44 | Jan 15, 2040 | 6.85 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 239.18 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 239.18 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 239.06 | 0.00 | 3.60 | Jan 09, 2030 | 6.17 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 239.05 | 0.00 | 13.68 | Apr 15, 2050 | 4.95 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 239.02 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 239.01 | 0.00 | 5.46 | Apr 15, 2031 | 4.90 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 238.93 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 238.80 | 0.00 | 10.42 | Nov 01, 2040 | 5.35 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 238.76 | 0.00 | 3.99 | Aug 20, 2053 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 238.64 | 0.00 | 15.77 | Nov 15, 2063 | 5.90 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 238.64 | 0.00 | 14.43 | Sep 10, 2054 | 5.28 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 238.63 | 0.00 | 0.00 | nan | 0.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 238.63 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 238.63 | 0.00 | 1.46 | May 12, 2026 | 4.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 238.63 | 0.00 | 3.99 | Apr 16, 2029 | 5.05 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.59 | 0.00 | 4.59 | Dec 01, 2052 | 5.00 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.59 | 0.00 | 4.71 | Sep 01, 2054 | 5.00 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 238.57 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 238.56 | 0.00 | 4.95 | Jun 21, 2030 | 3.60 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 238.56 | 0.00 | 13.56 | Dec 07, 2047 | 3.90 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 238.45 | 0.00 | 7.16 | Feb 01, 2034 | 5.65 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 238.35 | 0.00 | 5.74 | Mar 25, 2031 | 2.73 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 238.35 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 238.35 | 0.00 | 0.00 | nan | 0.00 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 238.35 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 238.35 | 0.00 | 0.00 | nan | 0.00 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 238.34 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 238.32 | 0.00 | 15.04 | Jun 15, 2053 | 4.15 |
NOV | NOV INC | Energy | Fixed Income | 238.24 | 0.00 | 11.61 | Dec 01, 2042 | 3.95 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 238.16 | 0.00 | 12.11 | Feb 01, 2044 | 4.63 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 238.16 | 0.00 | 13.19 | Aug 15, 2052 | 5.95 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 238.10 | 0.00 | 7.44 | Jun 11, 2034 | 5.18 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 238.08 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 238.08 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 238.08 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 238.08 | 0.00 | 9.43 | Jan 24, 2039 | 3.88 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 238.08 | 0.00 | 15.60 | Oct 15, 2052 | 3.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 238.05 | 0.00 | 2.98 | Feb 06, 2028 | 4.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 237.98 | 0.00 | 3.70 | Jan 15, 2029 | 5.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 237.98 | 0.00 | 2.32 | May 04, 2027 | 3.13 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 237.90 | 0.00 | 0.00 | nan | 0.00 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 237.90 | 0.00 | 3.69 | Dec 01, 2035 | 2.00 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 237.90 | 0.00 | 6.22 | May 01, 2049 | 3.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 237.83 | 0.00 | 11.71 | May 15, 2040 | 2.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 237.80 | 0.00 | 6.30 | Nov 15, 2032 | 5.50 |
6951 | JEOL LTD | Information Technology | Equity | 237.80 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 237.80 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 237.76 | 0.00 | 3.75 | Jan 10, 2029 | 4.79 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 237.74 | 0.00 | 5.47 | Sep 15, 2030 | 1.75 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.73 | 0.00 | 2.21 | Feb 01, 2054 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 237.62 | 0.00 | 2.84 | Dec 01, 2027 | 3.30 |
AAPL | APPLE INC | Technology | Fixed Income | 237.59 | 0.00 | 5.48 | Aug 20, 2030 | 1.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 237.59 | 0.00 | 5.30 | Jun 24, 2030 | 1.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 237.59 | 0.00 | 14.32 | Apr 01, 2053 | 5.30 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.56 | 0.00 | 3.71 | Nov 01, 2052 | 5.50 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 237.55 | 0.00 | 0.00 | nan | 0.00 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 237.52 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 237.52 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 237.52 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 237.27 | 0.00 | 12.47 | Apr 01, 2048 | 5.40 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 237.26 | 0.00 | 2.93 | Jan 12, 2028 | 4.94 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 237.25 | 0.00 | 0.00 | nan | 0.00 |
RHBBANK | RHB BANK | Financials | Equity | 237.21 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 237.14 | 0.00 | 6.01 | Aug 01, 2031 | 2.63 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 237.11 | 0.00 | 11.74 | Jun 15, 2045 | 5.00 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 237.10 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 237.03 | 0.00 | 8.26 | Jul 15, 2035 | 4.63 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 236.98 | 0.00 | 6.87 | Mar 30, 2033 | 4.50 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 236.97 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 236.93 | 0.00 | 5.74 | Feb 25, 2031 | 2.30 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 236.93 | 0.00 | 4.96 | Sep 08, 2030 | 5.25 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 236.93 | 0.00 | 4.62 | Apr 24, 2030 | 5.38 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 236.90 | 0.00 | 2.81 | Nov 08, 2027 | 3.54 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.87 | 0.00 | 3.69 | Feb 01, 2053 | 5.50 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 236.87 | 0.00 | 4.32 | Jul 01, 2037 | 2.50 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 236.70 | 0.00 | 4.72 | Apr 01, 2041 | 4.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 236.70 | 0.00 | 13.39 | Jun 15, 2047 | 4.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 236.70 | 0.00 | 12.89 | Apr 28, 2045 | 4.10 |
CYIENT | CYIENT LTD | Information Technology | Equity | 236.64 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 236.64 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 236.54 | 0.00 | 8.29 | Apr 01, 2035 | 3.90 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 236.53 | 0.00 | 5.34 | Feb 26, 2031 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 236.53 | 0.00 | 6.59 | Jul 06, 2034 | 5.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 236.46 | 0.00 | 14.84 | Mar 25, 2060 | 4.95 |
AVGO | BROADCOM INC | Technology | Fixed Income | 236.46 | 0.00 | 3.48 | Sep 15, 2028 | 4.11 |
FTSCN | FORTIS INC | Electric | Fixed Income | 236.39 | 0.00 | 1.83 | Oct 04, 2026 | 3.06 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 236.39 | 0.00 | 3.49 | Feb 01, 2029 | 5.88 |
MET | METLIFE INC | Insurance | Fixed Income | 236.38 | 0.00 | 10.44 | Feb 06, 2041 | 5.88 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 236.32 | 0.00 | 7.71 | Oct 15, 2034 | 4.90 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 236.30 | 0.00 | 13.90 | Jul 15, 2049 | 4.25 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 236.25 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 236.24 | 0.00 | 1.17 | Jan 12, 2026 | 4.97 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 236.22 | 0.00 | 8.73 | May 11, 2037 | 6.00 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 236.19 | 0.00 | 4.45 | Feb 01, 2037 | 3.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 236.14 | 0.00 | 8.76 | Aug 15, 2039 | 9.38 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 236.14 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 236.14 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 236.12 | 0.00 | 7.31 | Jul 03, 2034 | 5.78 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 236.10 | 0.00 | 3.36 | Oct 30, 2029 | 7.41 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 236.08 | 0.00 | 0.00 | nan | 0.00 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 236.08 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 236.08 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 236.06 | 0.00 | 12.20 | Jun 15, 2047 | 5.40 |
TEL | PLDT INC | Communication | Equity | 235.97 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 235.96 | 0.00 | 2.91 | Jan 17, 2028 | 5.75 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 235.84 | 0.00 | 6.45 | Mar 01, 2038 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 235.81 | 0.00 | 10.00 | Nov 30, 2039 | 5.60 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 235.81 | 0.00 | 11.42 | Mar 01, 2044 | 5.50 |
AXASA | AXA SA | Insurance | Fixed Income | 235.77 | 0.00 | 4.82 | Dec 15, 2030 | 8.60 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 235.73 | 0.00 | 16.49 | May 15, 2050 | 2.25 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 235.73 | 0.00 | 14.01 | May 15, 2050 | 3.95 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 235.72 | 0.00 | 7.12 | Feb 01, 2034 | 5.40 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.67 | 0.00 | 3.92 | Nov 01, 2052 | 5.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 235.65 | 0.00 | 12.67 | Nov 28, 2044 | 4.00 |
2229 | CALBEE INC | Consumer Staples | Equity | 235.59 | 0.00 | 0.00 | nan | 0.00 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 235.59 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 235.59 | 0.00 | 1.80 | Sep 14, 2026 | 4.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 235.57 | 0.00 | 12.00 | Feb 11, 2043 | 4.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 235.56 | 0.00 | 5.44 | Jun 15, 2031 | 5.25 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 235.52 | 0.00 | 1.43 | Apr 08, 2026 | 0.70 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 235.52 | 0.00 | 1.66 | Aug 24, 2026 | 5.88 |
MET | METLIFE INC | Insurance | Fixed Income | 235.46 | 0.00 | 4.67 | Mar 23, 2030 | 4.55 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 235.45 | 0.00 | 3.97 | May 03, 2029 | 4.05 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 235.41 | 0.00 | 6.70 | May 01, 2033 | 4.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 235.38 | 0.00 | 3.79 | Jan 16, 2029 | 4.50 |
MTRN | MATERION CORP | Materials | Equity | 235.37 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 235.36 | 0.00 | 4.83 | Oct 30, 2031 | 6.49 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 235.33 | 0.00 | 7.91 | Oct 15, 2035 | 6.20 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 235.31 | 0.00 | 6.96 | Jan 25, 2034 | 5.88 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 235.29 | 0.00 | 0.00 | nan | 0.00 |
FNFM5000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.15 | 0.00 | 6.30 | Jul 01, 2050 | 3.50 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 235.14 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 235.09 | 0.00 | 9.67 | Feb 01, 2040 | 6.75 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 235.06 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 235.02 | 0.00 | 3.42 | Nov 27, 2028 | 7.35 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.98 | 0.00 | 6.61 | Dec 01, 2051 | 3.00 |
AIR | AAR CORP | Industrials | Equity | 234.97 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 234.96 | 0.00 | 5.57 | Sep 28, 2030 | 1.38 |
036570 | NCSOFT CORP | Communication | Equity | 234.95 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 234.90 | 0.00 | 7.15 | Mar 15, 2034 | 5.90 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 234.87 | 0.00 | 1.54 | Jun 03, 2027 | 1.98 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 234.85 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 234.80 | 0.00 | 6.79 | Mar 28, 2033 | 5.15 |
PLX | PLUXEE NV | Industrials | Equity | 234.76 | 0.00 | 0.00 | nan | 0.00 |
AIRPORT | MALAYSIA AIRPORTS HOLDINGS | Industrials | Equity | 234.72 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 234.68 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 234.65 | 0.00 | 4.49 | Sep 30, 2029 | 3.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 234.64 | 0.00 | 6.35 | Apr 01, 2052 | 3.00 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.64 | 0.00 | 7.24 | Aug 01, 2051 | 2.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 234.60 | 0.00 | 14.04 | May 25, 2053 | 5.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 234.58 | 0.00 | 1.82 | Sep 13, 2026 | 2.76 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 234.51 | 0.00 | 3.72 | Jan 16, 2029 | 5.50 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 234.48 | 0.00 | 0.00 | nan | 0.00 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 234.47 | 0.00 | 0.00 | nan | 0.00 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 234.47 | 0.00 | 6.89 | Oct 01, 2046 | 3.00 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.47 | 0.00 | 4.03 | May 01, 2044 | 5.50 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 234.47 | 0.00 | 5.77 | May 01, 2045 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 234.44 | 0.00 | 12.22 | Dec 02, 2041 | 3.00 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 234.44 | 0.00 | 9.22 | Jan 15, 2039 | 7.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 234.44 | 0.00 | 14.62 | Aug 21, 2054 | 5.01 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 234.40 | 0.00 | 4.73 | Aug 02, 2030 | 6.34 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 234.36 | 0.00 | 11.72 | Jan 22, 2044 | 4.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 234.36 | 0.00 | 12.76 | May 11, 2047 | 4.10 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 234.29 | 0.00 | 2.14 | Jan 12, 2027 | 1.89 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 234.20 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 234.16 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 234.05 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 234.04 | 0.00 | 7.15 | Apr 26, 2034 | 5.50 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 233.95 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.95 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 233.94 | 0.00 | 4.76 | Apr 09, 2030 | 4.15 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 233.92 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 233.92 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 233.82 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 233.75 | 0.00 | 0.00 | nan | 0.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 233.71 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 233.71 | 0.00 | 3.94 | May 15, 2029 | 5.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 233.71 | 0.00 | 4.17 | Jul 29, 2029 | 5.13 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 233.65 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 233.65 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 233.65 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 233.64 | 0.00 | 6.78 | Oct 06, 2033 | 6.50 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 233.60 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 233.55 | 0.00 | 15.10 | Jun 28, 2063 | 6.10 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 233.47 | 0.00 | 15.94 | Dec 04, 2051 | 2.88 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.44 | 0.00 | 5.98 | Aug 01, 2045 | 3.50 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 233.43 | 0.00 | 5.96 | Jul 15, 2032 | 6.38 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 233.43 | 0.00 | 2.04 | Dec 15, 2026 | 2.63 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 233.37 | 0.00 | 0.00 | nan | 0.00 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 233.35 | 0.00 | 2.69 | Dec 01, 2027 | 6.90 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 233.35 | 0.00 | 3.59 | Nov 13, 2028 | 3.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 233.33 | 0.00 | 5.16 | Feb 01, 2031 | 5.75 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 233.33 | 0.00 | 5.53 | Aug 05, 2032 | 5.15 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 233.31 | 0.00 | 13.62 | Sep 15, 2053 | 6.10 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 233.26 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 233.21 | 0.00 | 2.64 | Nov 16, 2028 | 7.77 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 233.15 | 0.00 | 16.99 | May 15, 2069 | 4.45 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 233.13 | 0.00 | 7.34 | Jan 15, 2034 | 4.50 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.09 | 0.00 | 3.78 | Dec 01, 2036 | 2.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 233.08 | 0.00 | 4.99 | Jul 15, 2030 | 3.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 233.08 | 0.00 | 6.41 | Aug 15, 2032 | 4.50 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 233.06 | 0.00 | 1.48 | May 19, 2026 | 4.40 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 233.03 | 0.00 | 0.00 | nan | 0.00 |
011790 | SKC LTD | Materials | Equity | 233.03 | 0.00 | 0.00 | nan | 0.00 |
B | BARNES GROUP INC | Industrials | Equity | 232.93 | 0.00 | 0.00 | nan | 0.00 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 232.92 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 232.92 | 0.00 | 1.34 | Mar 18, 2026 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 232.85 | 0.00 | 4.05 | Jul 01, 2029 | 5.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 232.82 | 0.00 | 11.34 | Jun 24, 2044 | 5.75 |
1951 | EXEO GROUP INC | Industrials | Equity | 232.82 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV CLASS C | Materials | Equity | 232.82 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 232.77 | 0.00 | 2.19 | Mar 18, 2027 | 4.99 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.75 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.75 | 0.00 | 7.43 | Sep 01, 2049 | 3.00 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 232.75 | 0.00 | 3.98 | Mar 20, 2048 | 5.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 232.66 | 0.00 | 13.57 | Nov 15, 2053 | 6.20 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 232.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 232.58 | 0.00 | 4.04 | Sep 01, 2037 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 232.50 | 0.00 | 13.78 | Dec 15, 2048 | 4.15 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 232.50 | 0.00 | 15.00 | Aug 05, 2062 | 5.05 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 232.49 | 0.00 | 1.96 | Dec 07, 2026 | 5.35 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 232.47 | 0.00 | 6.40 | Mar 02, 2034 | 6.02 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 232.42 | 0.00 | 6.81 | Jul 01, 2033 | 5.15 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 232.41 | 0.00 | 3.76 | Jan 31, 2029 | 5.00 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 232.35 | 0.00 | 0.00 | nan | 0.00 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 232.35 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 232.27 | 0.00 | 1.98 | Dec 11, 2026 | 5.27 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 232.26 | 0.00 | 0.00 | Dec 31, 2049 | 0.43 |
SOL | SOL | Materials | Equity | 232.26 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 232.26 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 232.24 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 232.24 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 232.20 | 0.00 | 1.30 | Mar 02, 2026 | 5.40 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 232.15 | 0.00 | 0.00 | nan | 0.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 232.15 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 232.13 | 0.00 | 0.00 | nan | 0.00 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 232.01 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 232.01 | 0.00 | 6.65 | Feb 15, 2033 | 5.00 |
PPT | PERPETUAL LTD | Financials | Equity | 231.99 | 0.00 | 0.00 | nan | 0.00 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 231.99 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 231.93 | 0.00 | 14.19 | Apr 01, 2053 | 5.35 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 231.91 | 0.00 | 1.27 | Feb 09, 2026 | 1.40 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.89 | 0.00 | 6.50 | Dec 20, 2042 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 231.85 | 0.00 | 13.84 | Oct 15, 2049 | 4.20 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 231.79 | 0.00 | 0.00 | nan | 0.00 |
ANIM | ANIMA HOLDING | Financials | Equity | 231.71 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 231.61 | 0.00 | 11.90 | Jul 01, 2042 | 4.00 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 231.55 | 0.00 | 4.35 | Jan 01, 2037 | 1.50 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 231.53 | 0.00 | 11.11 | Jan 31, 2046 | 6.13 |
U14 | UOL GROUP LTD | Real Estate | Equity | 231.43 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 231.43 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 231.40 | 0.00 | 2.69 | Sep 14, 2027 | 2.80 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 231.40 | 0.00 | 3.87 | Mar 22, 2029 | 5.25 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.38 | 0.00 | 6.12 | Oct 01, 2052 | 4.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 231.37 | 0.00 | 11.46 | Jul 17, 2042 | 4.25 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 231.26 | 0.00 | 3.82 | Mar 01, 2029 | 5.15 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 231.26 | 0.00 | 1.87 | Dec 01, 2026 | 6.05 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 231.21 | 0.00 | 11.64 | May 15, 2040 | 2.75 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.20 | 0.00 | 6.93 | Oct 01, 2051 | 2.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 231.20 | 0.00 | 6.86 | Apr 20, 2033 | 4.75 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 231.15 | 0.00 | 4.63 | Jan 23, 2030 | 4.15 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 231.13 | 0.00 | 13.96 | Feb 15, 2054 | 5.60 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 231.11 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 231.11 | 0.00 | 1.94 | Nov 20, 2026 | 4.30 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 231.10 | 0.00 | 7.35 | May 13, 2034 | 5.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 231.04 | 0.00 | 3.16 | Jun 15, 2028 | 4.95 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.03 | 0.00 | 3.92 | Jan 01, 2053 | 5.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 230.97 | 0.00 | 1.06 | Dec 01, 2025 | 4.60 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 230.96 | 0.00 | 13.75 | Jun 01, 2054 | 5.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 230.96 | 0.00 | 12.05 | Nov 18, 2041 | 3.13 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 230.93 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 230.90 | 0.00 | 0.96 | Oct 30, 2026 | 6.34 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 230.90 | 0.00 | 3.01 | Feb 15, 2028 | 3.80 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 230.88 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 230.88 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 230.88 | 0.00 | 0.00 | nan | 0.00 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.86 | 0.00 | 6.33 | Dec 01, 2047 | 3.50 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 230.82 | 0.00 | 3.84 | Mar 01, 2029 | 4.35 |
INARI | INARI AMERTRON | Information Technology | Equity | 230.77 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 230.64 | 0.00 | 15.05 | Jan 15, 2051 | 3.25 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 230.64 | 0.00 | 16.33 | Mar 22, 2063 | 5.20 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 230.60 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 230.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 230.52 | 0.00 | 5.96 | Sep 20, 2046 | 3.50 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 230.46 | 0.00 | 3.13 | Mar 30, 2028 | 4.25 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 230.43 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.35 | 0.00 | 7.15 | Jan 01, 2051 | 2.50 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.35 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 230.35 | 0.00 | 6.90 | Jun 20, 2051 | 2.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 230.33 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 230.32 | 0.00 | 13.51 | Aug 15, 2047 | 4.00 |
GENTING | GENTING | Consumer Discretionary | Equity | 230.32 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 230.29 | 0.00 | 4.68 | Jan 14, 2030 | 3.15 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 230.24 | 0.00 | 2.24 | Feb 26, 2027 | 2.35 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 230.24 | 0.00 | 11.87 | Jun 15, 2044 | 5.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 230.24 | 0.00 | 3.68 | Jan 10, 2030 | 5.34 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 230.17 | 0.00 | 4.10 | Jun 01, 2029 | 3.38 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 230.17 | 0.00 | 4.09 | Nov 01, 2036 | 2.50 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 230.17 | 0.00 | 5.25 | Oct 20, 2047 | 3.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 230.16 | 0.00 | 15.98 | Jan 15, 2052 | 2.95 |
SCYR | SACYR SA | Industrials | Equity | 230.05 | 0.00 | 0.00 | nan | 0.00 |
7518 | NET ONE SYSTEMS LTD | Information Technology | Equity | 230.05 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 229.99 | 0.00 | 11.71 | Jul 15, 2042 | 4.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 229.91 | 0.00 | 13.48 | Jan 15, 2049 | 4.45 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 229.88 | 0.00 | 1.85 | Nov 21, 2026 | 6.13 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 229.83 | 0.00 | 3.91 | Mar 01, 2035 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 229.78 | 0.00 | 5.63 | Nov 13, 2030 | 1.45 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 229.77 | 0.00 | 0.00 | nan | 0.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 229.77 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 229.75 | 0.00 | 8.32 | Dec 09, 2035 | 4.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 229.74 | 0.00 | 3.38 | Aug 01, 2028 | 5.20 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 229.73 | 0.00 | 7.34 | Apr 15, 2034 | 5.40 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 229.73 | 0.00 | 4.64 | Mar 22, 2030 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 229.73 | 0.00 | 7.02 | Jan 15, 2034 | 5.75 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 229.67 | 0.00 | 9.76 | Dec 01, 2039 | 6.00 |
FRSD8264 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.66 | 0.00 | 6.33 | Nov 01, 2052 | 3.50 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 229.66 | 0.00 | 4.71 | Nov 01, 2040 | 4.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 229.58 | 0.00 | 6.60 | May 15, 2033 | 5.88 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 229.53 | 0.00 | 5.56 | Oct 15, 2030 | 1.70 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 229.52 | 0.00 | 3.37 | Jun 15, 2028 | 2.88 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.49 | 0.00 | 6.46 | Jan 01, 2052 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 229.43 | 0.00 | 4.85 | Apr 01, 2030 | 3.35 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 229.38 | 0.00 | 2.34 | Apr 12, 2027 | 3.63 |
CRM | SALESFORCE INC | Technology | Fixed Income | 229.35 | 0.00 | 12.39 | Jul 15, 2041 | 2.70 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 229.23 | 0.00 | 2.69 | Nov 15, 2027 | 5.85 |
COFA | COFACE SA | Financials | Equity | 229.22 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 229.19 | 0.00 | 13.77 | Feb 12, 2054 | 5.62 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 229.19 | 0.00 | 12.73 | Aug 15, 2040 | 1.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 229.19 | 0.00 | 14.14 | Mar 15, 2054 | 5.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 229.17 | 0.00 | 5.82 | Jan 01, 2032 | 5.38 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 229.16 | 0.00 | 3.90 | Apr 26, 2029 | 5.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 229.16 | 0.00 | 3.12 | Apr 01, 2028 | 3.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 229.12 | 0.00 | 5.06 | May 15, 2030 | 2.25 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 229.12 | 0.00 | 6.81 | Aug 14, 2033 | 5.70 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 229.08 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 229.02 | 0.00 | 11.53 | Feb 06, 2044 | 5.50 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 228.98 | 0.00 | 0.00 | nan | 0.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 228.94 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 228.92 | 0.00 | 5.40 | Jan 14, 2032 | 3.73 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 228.87 | 0.00 | 1.83 | Sep 25, 2026 | 4.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 228.87 | 0.00 | 7.27 | Jan 31, 2034 | 4.85 |
CESC | CESC LTD | Utilities | Equity | 228.85 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 228.77 | 0.00 | 7.08 | Oct 15, 2033 | 5.25 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 228.74 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 228.70 | 0.00 | 13.81 | Mar 27, 2053 | 5.80 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 228.67 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 228.67 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 228.65 | 0.00 | 3.28 | Jul 12, 2028 | 6.07 |
DRS | LEONARDO DRS INC | Industrials | Equity | 228.63 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 228.62 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 228.62 | 0.00 | 6.46 | May 23, 2033 | 6.25 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.46 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.46 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 228.40 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 228.38 | 0.00 | 12.28 | Jul 10, 2045 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 228.29 | 0.00 | 2.96 | Feb 15, 2028 | 5.25 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.28 | 0.00 | 4.39 | Jul 01, 2049 | 5.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 228.22 | 0.00 | 2.88 | Jan 15, 2028 | 5.55 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 228.21 | 0.00 | 6.94 | Aug 10, 2033 | 5.09 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 228.18 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 228.17 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 228.15 | 0.00 | 1.87 | Sep 22, 2026 | 1.28 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 228.14 | 0.00 | 12.47 | Jun 01, 2047 | 4.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 228.11 | 0.00 | 7.21 | Mar 14, 2035 | 5.19 |
BWP | BWP TRUST | Real Estate | Equity | 228.11 | 0.00 | 0.00 | nan | 0.00 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 228.11 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 228.11 | 0.00 | 0.00 | nan | 0.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 228.06 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 228.06 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 228.05 | 0.00 | 8.60 | Apr 11, 2038 | 5.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 228.05 | 0.00 | 14.09 | May 15, 2053 | 5.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 228.00 | 0.00 | 2.98 | Mar 09, 2029 | 6.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 227.97 | 0.00 | 8.64 | May 15, 2039 | 9.40 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 227.95 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 227.93 | 0.00 | 3.41 | Oct 25, 2029 | 6.32 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 227.91 | 0.00 | 6.18 | Aug 12, 2031 | 2.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 227.86 | 0.00 | 7.30 | Jun 15, 2034 | 5.38 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 227.86 | 0.00 | 5.73 | Sep 15, 2031 | 4.90 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 227.83 | 0.00 | 0.00 | nan | 0.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 227.79 | 0.00 | 3.91 | Mar 18, 2029 | 4.00 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.77 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 227.75 | 0.00 | 4.59 | Feb 01, 2030 | 4.85 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 227.73 | 0.00 | 12.14 | Oct 01, 2040 | 2.60 |
MONET | MONETA MONEY BNK | Financials | Equity | 227.72 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 227.65 | 0.00 | 14.67 | Jan 31, 2051 | 3.70 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 227.65 | 0.00 | 14.03 | Jul 05, 2054 | 5.65 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 227.65 | 0.00 | 5.10 | Jun 26, 2030 | 2.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 227.64 | 0.00 | 2.78 | Dec 02, 2028 | 5.35 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 227.60 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 227.58 | 0.00 | 0.00 | nan | 0.00 |
9006 | KEIKYU CORP | Industrials | Equity | 227.56 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 227.45 | 0.00 | 5.50 | Jan 30, 2031 | 3.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 227.43 | 0.00 | 3.18 | Jun 01, 2028 | 5.20 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.43 | 0.00 | 6.69 | Aug 20, 2050 | 2.50 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 227.43 | 0.00 | 4.09 | Nov 20, 2051 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 227.41 | 0.00 | 10.38 | Feb 01, 2041 | 5.95 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 227.33 | 0.00 | 14.29 | Sep 15, 2052 | 4.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 227.30 | 0.00 | 7.25 | Jan 09, 2034 | 5.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 227.29 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 227.28 | 0.00 | 4.21 | Aug 14, 2029 | 4.80 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 227.28 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 227.25 | 0.00 | 15.20 | May 11, 2050 | 3.08 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.25 | 0.00 | 3.86 | Apr 01, 2053 | 5.50 |
CSX | CSX CORP | Transportation | Fixed Income | 227.17 | 0.00 | 13.55 | Mar 01, 2048 | 4.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 227.15 | 0.00 | 6.38 | Oct 21, 2031 | 1.95 |
AAPL | APPLE INC | Technology | Fixed Income | 227.14 | 0.00 | 4.32 | Aug 08, 2029 | 3.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 227.09 | 0.00 | 10.00 | Jan 27, 2040 | 5.60 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 227.08 | 0.00 | 6.36 | Aug 01, 2049 | 3.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 227.06 | 0.00 | 1.59 | Jul 05, 2026 | 5.59 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 226.99 | 0.00 | 2.64 | Sep 14, 2027 | 4.70 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 226.99 | 0.00 | 4.30 | Sep 15, 2029 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 226.94 | 0.00 | 6.52 | Feb 15, 2033 | 6.13 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 226.92 | 0.00 | 2.63 | Oct 14, 2027 | 7.10 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.91 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 226.91 | 0.00 | 3.99 | Feb 01, 2037 | 2.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 226.84 | 0.00 | 14.63 | Apr 01, 2051 | 3.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 226.84 | 0.00 | 5.89 | May 10, 2033 | 5.27 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 226.76 | 0.00 | 13.08 | Sep 20, 2047 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 226.76 | 0.00 | 11.95 | Oct 01, 2043 | 4.65 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.74 | 0.00 | 3.09 | Apr 01, 2035 | 3.00 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.74 | 0.00 | 5.65 | Sep 01, 2049 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 226.74 | 0.00 | 5.40 | Aug 21, 2030 | 1.75 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 226.71 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 226.70 | 0.00 | 2.94 | Jan 25, 2028 | 3.90 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 226.70 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 226.68 | 0.00 | 9.48 | Jul 15, 2038 | 5.85 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 226.68 | 0.00 | 13.45 | Aug 01, 2052 | 5.45 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 226.63 | 0.00 | 2.17 | Mar 01, 2028 | 5.43 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 226.60 | 0.00 | 8.79 | Nov 15, 2037 | 6.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 226.56 | 0.00 | 2.65 | Nov 01, 2027 | 5.85 |
JOE | ST JOE | Real Estate | Equity | 226.54 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 226.54 | 0.00 | 6.25 | Jan 12, 2032 | 3.10 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 226.49 | 0.00 | 1.66 | Jul 21, 2026 | 3.75 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 226.45 | 0.00 | 0.00 | nan | 0.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 226.45 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 226.45 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 226.41 | 0.00 | 2.05 | Dec 15, 2027 | 1.98 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 226.39 | 0.00 | 3.98 | Apr 20, 2049 | 5.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 226.38 | 0.00 | 5.83 | Feb 28, 2031 | 1.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 226.36 | 0.00 | 13.17 | Mar 01, 2048 | 4.55 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 226.36 | 0.00 | 10.55 | Mar 15, 2039 | 3.88 |
CRM | SALESFORCE INC | Technology | Fixed Income | 226.20 | 0.00 | 17.89 | Jul 15, 2061 | 3.05 |
EVTC | EVERTEC INC | Financials | Equity | 226.19 | 0.00 | 0.00 | nan | 0.00 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 226.17 | 0.00 | 0.00 | nan | 0.00 |
8114 | DESCENTE LTD | Consumer Discretionary | Equity | 226.17 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 226.17 | 0.00 | 0.00 | nan | 0.00 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 226.14 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 226.13 | 0.00 | 5.97 | May 04, 2037 | 4.59 |
IBTX | INDEPENDENT BANK GROUP INC | Financials | Equity | 226.07 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 226.03 | 0.00 | 14.13 | Apr 01, 2053 | 5.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 225.98 | 0.00 | 1.63 | Aug 01, 2026 | 4.54 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 225.98 | 0.00 | 1.64 | Jul 23, 2027 | 5.10 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 225.98 | 0.00 | 4.01 | Apr 10, 2029 | 3.75 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 225.93 | 0.00 | 5.99 | Mar 15, 2031 | 1.38 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 225.91 | 0.00 | 1.33 | Mar 13, 2026 | 5.32 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 225.91 | 0.00 | 2.95 | Feb 15, 2028 | 5.55 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.88 | 0.00 | 6.75 | Oct 01, 2051 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 225.83 | 0.00 | 1.66 | Jul 28, 2027 | 5.39 |
GBK | GULF BANK | Financials | Equity | 225.80 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 225.80 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 225.79 | 0.00 | 15.00 | Aug 01, 2051 | 3.40 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 225.79 | 0.00 | 11.16 | Mar 01, 2041 | 3.63 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 225.79 | 0.00 | 14.56 | Feb 08, 2054 | 5.15 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 225.78 | 0.00 | 4.72 | Nov 27, 2030 | 7.70 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.71 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 225.69 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 225.58 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 225.55 | 0.00 | 13.85 | Mar 01, 2048 | 3.90 |
FLYW | FLYWIRE CORP | Financials | Equity | 225.52 | 0.00 | 0.00 | nan | 0.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 225.47 | 0.00 | 2.42 | Jul 15, 2027 | 4.40 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 225.46 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 225.46 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 225.42 | 0.00 | 5.28 | Jul 17, 2030 | 2.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 225.40 | 0.00 | 3.03 | Feb 01, 2028 | 3.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 225.37 | 0.00 | 4.85 | May 15, 2030 | 3.63 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 225.37 | 0.00 | 6.77 | Mar 29, 2033 | 4.95 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.36 | 0.00 | 4.35 | Nov 01, 2036 | 1.50 |
TRIP | TRIPADVISOR INC | Communication | Equity | 225.30 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 225.15 | 0.00 | 9.44 | Nov 15, 2039 | 6.75 |
HAS | HAYS PLC | Industrials | Equity | 225.07 | 0.00 | 0.00 | nan | 0.00 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 225.07 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 225.07 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 225.07 | 0.00 | 5.78 | Jun 29, 2032 | 2.68 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 225.07 | 0.00 | 5.25 | Nov 15, 2030 | 3.50 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 225.05 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 225.04 | 0.00 | 1.52 | Dec 01, 2026 | 4.25 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 225.02 | 0.00 | 5.51 | Mar 01, 2046 | 4.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 225.01 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 225.00 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 224.98 | 0.00 | 12.56 | Sep 01, 2045 | 4.70 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 224.98 | 0.00 | 11.33 | Apr 01, 2040 | 3.50 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 224.97 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 224.96 | 0.00 | 4.61 | Feb 01, 2030 | 4.05 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 224.91 | 0.00 | 5.65 | Oct 29, 2030 | 1.20 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 224.90 | 0.00 | 0.00 | nan | 0.00 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.85 | 0.00 | 3.71 | Nov 01, 2052 | 5.50 |
8012 | NAGASE LTD | Industrials | Equity | 224.79 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 224.78 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 224.76 | 0.00 | 7.25 | May 15, 2034 | 5.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 224.74 | 0.00 | 13.37 | Aug 01, 2046 | 3.90 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 224.70 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 224.53 | 0.00 | 4.14 | Jul 28, 2030 | 4.77 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 224.50 | 0.00 | 12.05 | Dec 01, 2045 | 5.30 |
RPCUH | RUWAIS POWER CO PJSC 144A | Owned No Guarantee | Fixed Income | 224.50 | 0.00 | 7.33 | Aug 31, 2036 | 6.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 224.45 | 0.00 | 0.00 | nan | 0.00 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.33 | 0.00 | 3.90 | Oct 01, 2037 | 3.50 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 224.33 | 0.00 | 5.39 | Feb 01, 2045 | 4.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 224.26 | 0.00 | 13.87 | May 01, 2052 | 4.15 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 224.26 | 0.00 | 14.30 | Mar 15, 2049 | 3.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 224.20 | 0.00 | 5.55 | Jul 22, 2032 | 5.06 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 224.17 | 0.00 | 3.83 | Apr 22, 2029 | 5.65 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.16 | 0.00 | 3.87 | Dec 01, 2052 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 224.10 | 0.00 | 3.69 | Feb 01, 2030 | 5.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 224.10 | 0.00 | 3.98 | May 16, 2029 | 5.05 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 224.10 | 0.00 | 11.68 | Aug 01, 2043 | 4.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 224.10 | 0.00 | 12.57 | Sep 01, 2040 | 2.10 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 224.10 | 0.00 | 14.49 | Feb 15, 2051 | 3.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 224.03 | 0.00 | 2.76 | Nov 03, 2028 | 3.82 |
CSX | CSX CORP | Transportation | Fixed Income | 224.01 | 0.00 | 9.90 | Apr 30, 2040 | 6.22 |
FDX | FEDEX CORP | Transportation | Fixed Income | 224.01 | 0.00 | 12.86 | Jan 15, 2047 | 4.40 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 223.99 | 0.00 | 0.00 | nan | 0.00 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 223.99 | 0.00 | 0.00 | nan | 0.00 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.99 | 0.00 | 5.06 | May 01, 2044 | 4.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 223.96 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 223.90 | 0.00 | 6.90 | Mar 13, 2035 | 6.03 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 223.88 | 0.00 | 2.69 | Sep 25, 2027 | 4.40 |
T | AT&T INC | Communications | Fixed Income | 223.85 | 0.00 | 12.32 | Nov 15, 2046 | 5.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 223.85 | 0.00 | 4.76 | Jan 15, 2030 | 2.75 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 223.74 | 0.00 | 3.41 | Aug 14, 2028 | 5.36 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 223.74 | 0.00 | 1.85 | Sep 17, 2026 | 1.05 |
SINCH | SINCH | Information Technology | Equity | 223.68 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 223.67 | 0.00 | 3.03 | Feb 28, 2028 | 4.75 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 223.67 | 0.00 | 3.90 | Apr 01, 2029 | 5.30 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 223.67 | 0.00 | 2.99 | Feb 28, 2029 | 5.56 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 223.60 | 0.00 | 6.46 | Feb 01, 2033 | 5.75 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 223.54 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 223.54 | 0.00 | 4.69 | Apr 23, 2030 | 4.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 223.52 | 0.00 | 3.22 | Jun 26, 2028 | 5.68 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 223.43 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 223.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.30 | 0.00 | 7.13 | Feb 20, 2052 | 2.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 223.23 | 0.00 | 2.30 | May 05, 2027 | 3.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 223.21 | 0.00 | 14.42 | Jun 01, 2053 | 4.55 |
BREE | BREEDON GROUP PLC | Materials | Equity | 223.13 | 0.00 | 0.00 | nan | 0.00 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 223.13 | 0.00 | 1.74 | Mar 01, 2030 | 3.00 |
HPQ | HP INC | Technology | Fixed Income | 223.09 | 0.00 | 2.92 | Jan 15, 2028 | 4.75 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 223.04 | 0.00 | 4.63 | Jan 21, 2030 | 3.68 |
RTX | RTX CORP | Capital Goods | Fixed Income | 223.04 | 0.00 | 5.24 | Mar 15, 2031 | 6.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 222.98 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 222.96 | 0.00 | 14.04 | Jun 01, 2050 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 222.96 | 0.00 | 16.42 | Aug 15, 2059 | 3.88 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 222.96 | 0.00 | 6.50 | Feb 20, 2048 | 3.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 222.94 | 0.00 | 1.40 | Apr 11, 2026 | 2.80 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 222.94 | 0.00 | 1.82 | Sep 12, 2026 | 2.50 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 222.89 | 0.00 | 6.64 | Sep 19, 2033 | 6.88 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 222.86 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 222.80 | 0.00 | 3.60 | Jan 17, 2029 | 5.65 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.79 | 0.00 | 3.71 | Nov 01, 2052 | 5.50 |
EQC | EQUITY COMMONWEALTH REIT | Real Estate | Equity | 222.67 | 0.00 | 0.00 | nan | 0.00 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 222.65 | 0.00 | 2.15 | Jan 31, 2027 | 3.05 |
INTNED | ING GROEP NV | Banking | Fixed Income | 222.65 | 0.00 | 2.28 | Mar 28, 2028 | 4.02 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 222.64 | 0.00 | 15.67 | Dec 06, 2057 | 4.40 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 222.64 | 0.00 | 0.00 | nan | 0.00 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 222.62 | 0.00 | 4.97 | Mar 01, 2042 | 4.00 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.62 | 0.00 | 6.94 | Nov 01, 2051 | 2.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 222.58 | 0.00 | 2.90 | Jan 12, 2028 | 4.13 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 222.58 | 0.00 | 3.64 | Jan 18, 2030 | 5.72 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 222.58 | 0.00 | 2.29 | Apr 14, 2027 | 4.76 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 222.48 | 0.00 | 11.72 | Nov 15, 2043 | 4.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 222.48 | 0.00 | 6.75 | Feb 27, 2033 | 4.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 222.43 | 0.00 | 6.88 | Sep 07, 2033 | 5.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 222.40 | 0.00 | 14.15 | Jun 15, 2054 | 5.55 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 222.33 | 0.00 | 5.67 | Jan 25, 2032 | 6.15 |
PNV | POLYNOVO LTD | Health Care | Equity | 222.30 | 0.00 | 0.00 | nan | 0.00 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 222.27 | 0.00 | 6.15 | Dec 01, 2047 | 3.50 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 222.25 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 222.24 | 0.00 | 19.91 | Jul 01, 2111 | 5.60 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 222.23 | 0.00 | 5.37 | Jun 04, 2031 | 5.51 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 222.23 | 0.00 | 5.52 | Sep 18, 2030 | 1.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 222.16 | 0.00 | 16.86 | Mar 15, 2062 | 3.90 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 222.16 | 0.00 | 9.81 | Feb 09, 2040 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 222.16 | 0.00 | 11.35 | Aug 01, 2040 | 3.30 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 222.12 | 0.00 | 4.53 | Apr 01, 2030 | 5.95 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 222.00 | 0.00 | 1.57 | Jun 22, 2026 | 4.38 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 222.00 | 0.00 | 2.04 | Jan 09, 2027 | 4.27 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 221.99 | 0.00 | 8.05 | May 01, 2036 | 6.45 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 221.76 | 0.00 | 5.53 | Oct 01, 2048 | 4.00 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.76 | 0.00 | 6.48 | Mar 01, 2052 | 2.50 |
8174 | NIPPON GAS LTD | Utilities | Equity | 221.74 | 0.00 | 0.00 | nan | 0.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 221.74 | 0.00 | 0.00 | nan | 0.00 |
TITC | TITAN CEMENT SA | Materials | Equity | 221.73 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 221.67 | 0.00 | 8.67 | Mar 15, 2037 | 6.45 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 221.64 | 0.00 | 2.45 | Jul 27, 2027 | 6.13 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 221.59 | 0.00 | 4.31 | Feb 01, 2032 | 2.50 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.59 | 0.00 | 5.89 | Mar 01, 2051 | 3.50 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.59 | 0.00 | 7.06 | Nov 01, 2049 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 221.57 | 0.00 | 3.51 | Sep 11, 2029 | 4.25 |
3923 | RAKUS LTD | Information Technology | Equity | 221.47 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 221.43 | 0.00 | 10.70 | Apr 01, 2040 | 4.13 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 221.43 | 0.00 | 10.39 | Feb 15, 2041 | 6.15 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.41 | 0.00 | 6.54 | Jul 01, 2051 | 2.00 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.41 | 0.00 | 7.15 | Jul 01, 2050 | 2.50 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.41 | 0.00 | 6.93 | Feb 01, 2052 | 2.50 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 221.40 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 221.39 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 221.35 | 0.00 | 2.29 | May 14, 2028 | 5.69 |
SRE | SEMPRA | Natural Gas | Fixed Income | 221.35 | 0.00 | 13.48 | Feb 01, 2048 | 4.00 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 221.28 | 0.00 | 1.84 | Nov 07, 2027 | 6.53 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 221.28 | 0.00 | 1.27 | Feb 10, 2026 | 0.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 221.28 | 0.00 | 3.11 | Feb 20, 2029 | 4.53 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 221.28 | 0.00 | 0.00 | nan | 0.00 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 221.24 | 0.00 | 5.50 | Dec 01, 2048 | 4.00 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.24 | 0.00 | 5.60 | Jan 01, 2046 | 3.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 221.11 | 0.00 | 13.73 | Aug 17, 2048 | 4.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 221.11 | 0.00 | 5.38 | Aug 10, 2030 | 1.75 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.07 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
AON | AON CORP | Insurance | Fixed Income | 221.06 | 0.00 | 4.97 | May 15, 2030 | 2.80 |
BANR | BANNER CORP | Financials | Equity | 221.04 | 0.00 | 0.00 | nan | 0.00 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 221.04 | 0.00 | 0.00 | nan | 0.00 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 221.02 | 0.00 | 14.68 | Nov 15, 2049 | 3.40 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 221.02 | 0.00 | 12.23 | Mar 15, 2045 | 4.90 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 220.99 | 0.00 | 4.06 | Jul 02, 2029 | 5.11 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 220.99 | 0.00 | 2.29 | Apr 22, 2027 | 3.88 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 220.91 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 220.91 | 0.00 | 0.00 | nan | 0.00 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.90 | 0.00 | 5.15 | Aug 01, 2052 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 220.86 | 0.00 | 13.55 | Sep 01, 2048 | 4.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 220.86 | 0.00 | 12.05 | Mar 04, 2043 | 4.13 |
HES | HESS CORP | Energy | Fixed Income | 220.85 | 0.00 | 2.19 | Apr 01, 2027 | 4.30 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 220.70 | 0.00 | 9.52 | Oct 15, 2039 | 7.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 220.70 | 0.00 | 13.71 | Dec 01, 2053 | 5.88 |
USB | US BANCORP MTN | Banking | Fixed Income | 220.70 | 0.00 | 6.21 | Nov 03, 2036 | 2.49 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 220.65 | 0.00 | 6.88 | May 20, 2032 | 1.65 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 220.62 | 0.00 | 9.04 | Sep 20, 2037 | 5.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 220.55 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP | Banking | Fixed Income | 220.55 | 0.00 | 5.38 | Jul 22, 2030 | 1.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 220.54 | 0.00 | 12.36 | Mar 01, 2048 | 5.30 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 220.49 | 0.00 | 3.70 | Sep 15, 2028 | 1.70 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 220.49 | 0.00 | 4.39 | Sep 18, 2029 | 3.80 |
WDAY | WORKDAY INC | Technology | Fixed Income | 220.49 | 0.00 | 2.29 | Apr 01, 2027 | 3.50 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 220.49 | 0.00 | 0.00 | nan | 0.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 220.46 | 0.00 | 13.27 | Jan 26, 2050 | 4.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 220.46 | 0.00 | 11.85 | Aug 21, 2042 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 220.46 | 0.00 | 13.93 | Oct 15, 2047 | 3.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 220.40 | 0.00 | 6.40 | Apr 22, 2033 | 6.20 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 220.40 | 0.00 | 6.69 | Feb 15, 2033 | 4.75 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 220.38 | 0.00 | 12.33 | Apr 15, 2048 | 5.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 220.38 | 0.00 | 15.89 | Mar 15, 2052 | 3.03 |
MMM | 3M CO | Capital Goods | Fixed Income | 220.38 | 0.00 | 14.92 | Aug 26, 2049 | 3.25 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 220.36 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 220.36 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 220.35 | 0.00 | 4.84 | Apr 03, 2030 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 220.34 | 0.00 | 3.03 | Feb 15, 2028 | 3.75 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 220.30 | 0.00 | 10.80 | Jun 15, 2042 | 5.60 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 220.27 | 0.00 | 0.00 | nan | 0.00 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.21 | 0.00 | 6.03 | Jul 01, 2049 | 3.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 220.14 | 0.00 | 13.89 | May 15, 2052 | 5.13 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 220.10 | 0.00 | 5.09 | May 01, 2031 | 7.50 |
8370 | THE KIYO BANK LTD | Financials | Equity | 220.08 | 0.00 | 0.00 | nan | 0.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 220.08 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 220.05 | 0.00 | 4.93 | May 07, 2030 | 2.88 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 220.05 | 0.00 | 6.56 | Feb 02, 2033 | 5.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 220.05 | 0.00 | 3.97 | Apr 05, 2029 | 4.99 |
NCC | NCC LTD | Industrials | Equity | 220.04 | 0.00 | 0.00 | nan | 0.00 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 220.04 | 0.00 | 5.68 | Jun 01, 2048 | 4.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.04 | 0.00 | 6.03 | Feb 01, 2050 | 3.50 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 219.98 | 0.00 | 4.41 | Oct 04, 2029 | 4.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 219.97 | 0.00 | 10.95 | Jun 01, 2044 | 6.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 219.93 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 219.89 | 0.00 | 13.01 | Nov 01, 2047 | 4.26 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 219.87 | 0.00 | 4.16 | Jan 01, 2037 | 3.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 219.83 | 0.00 | 3.00 | Feb 15, 2028 | 3.80 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 219.81 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 219.79 | 0.00 | 6.92 | Mar 15, 2034 | 6.95 |
NFLX | NETFLIX INC | Communications | Fixed Income | 219.76 | 0.00 | 3.88 | May 15, 2029 | 6.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 219.73 | 0.00 | 9.15 | Mar 01, 2038 | 6.30 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.70 | 0.00 | 4.72 | May 01, 2041 | 4.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 219.69 | 0.00 | 4.81 | Apr 01, 2030 | 3.60 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 219.64 | 0.00 | 6.52 | Jan 15, 2033 | 5.25 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 219.64 | 0.00 | 6.30 | Jan 18, 2033 | 6.80 |
KMT | KENNAMETAL INC | Industrials | Equity | 219.62 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 219.59 | 0.00 | 5.24 | Jul 15, 2030 | 2.15 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 219.55 | 0.00 | 1.20 | Feb 14, 2026 | 4.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 219.54 | 0.00 | 6.23 | Jul 15, 2032 | 5.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 219.52 | 0.00 | 6.37 | Apr 20, 2052 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 219.49 | 0.00 | 14.18 | Oct 24, 2051 | 2.83 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 219.47 | 0.00 | 3.26 | Jun 13, 2028 | 4.90 |
EQIX | EQUINIX INC | Technology | Fixed Income | 219.34 | 0.00 | 5.83 | May 15, 2031 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 219.33 | 0.00 | 2.59 | Jul 25, 2027 | 3.29 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 219.28 | 0.00 | 6.81 | Feb 01, 2035 | 6.05 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 219.26 | 0.00 | 3.33 | Jul 15, 2028 | 4.80 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 219.25 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 219.25 | 0.00 | 12.35 | Aug 15, 2045 | 5.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 219.25 | 0.00 | 16.24 | Sep 15, 2051 | 2.75 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 219.25 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 219.18 | 0.00 | 1.31 | Mar 04, 2026 | 4.15 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 219.18 | 0.00 | 5.12 | Aug 01, 2048 | 4.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 219.11 | 0.00 | 3.77 | Mar 01, 2029 | 5.88 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 219.11 | 0.00 | 1.64 | Jul 20, 2026 | 5.20 |
MYRG | MYR GROUP INC | Industrials | Equity | 219.09 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 219.08 | 0.00 | 6.32 | Mar 14, 2032 | 3.78 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 219.08 | 0.00 | 5.97 | Mar 15, 2031 | 1.38 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 219.00 | 0.00 | 9.41 | Jun 01, 2040 | 6.35 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 218.98 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 218.97 | 0.00 | 1.90 | Dec 08, 2026 | 4.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 218.82 | 0.00 | 3.94 | Apr 17, 2030 | 5.26 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 218.76 | 0.00 | 9.82 | Mar 15, 2040 | 6.20 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 218.68 | 0.00 | 6.22 | Oct 15, 2031 | 2.63 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 218.68 | 0.00 | 12.85 | Mar 12, 2055 | 6.04 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 218.68 | 0.00 | 13.45 | Jul 30, 2049 | 4.70 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 218.66 | 0.00 | 6.29 | Mar 01, 2048 | 3.50 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 218.66 | 0.00 | 5.95 | May 20, 2051 | 3.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 218.63 | 0.00 | 6.66 | May 17, 2033 | 4.95 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 218.61 | 0.00 | 3.23 | Jun 21, 2028 | 4.38 |
SRE | SEMPRA | Natural Gas | Fixed Income | 218.61 | 0.00 | 2.17 | Apr 01, 2052 | 4.13 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 218.57 | 0.00 | 7.22 | Apr 05, 2034 | 5.75 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 218.53 | 0.00 | 1.77 | Sep 15, 2026 | 3.35 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 218.52 | 0.00 | 5.56 | Apr 29, 2031 | 3.65 |
HES | HESS CORP | Energy | Fixed Income | 218.52 | 0.00 | 9.90 | Jan 15, 2040 | 6.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 218.52 | 0.00 | 12.74 | Oct 15, 2046 | 4.75 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.49 | 0.00 | 3.78 | Jun 01, 2037 | 2.50 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 218.45 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 218.44 | 0.00 | 11.62 | May 15, 2042 | 4.40 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 218.42 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 218.39 | 0.00 | 1.32 | Mar 01, 2026 | 1.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 218.39 | 0.00 | 1.42 | Sep 01, 2026 | 5.38 |
KLAC | KLA CORP | Technology | Fixed Income | 218.37 | 0.00 | 6.30 | Jul 15, 2032 | 4.65 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 218.32 | 0.00 | 3.16 | Jun 06, 2028 | 5.75 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.32 | 0.00 | 3.96 | Jul 01, 2035 | 2.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 218.24 | 0.00 | 0.91 | Nov 01, 2025 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 218.24 | 0.00 | 4.41 | Aug 15, 2029 | 2.88 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 218.23 | 0.00 | 0.00 | nan | 0.00 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 218.23 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 218.20 | 0.00 | 8.10 | May 01, 2036 | 6.25 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 218.15 | 0.00 | 4.79 | Feb 20, 2041 | 4.50 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 218.12 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 218.10 | 0.00 | 0.97 | Feb 01, 2026 | 7.85 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 218.03 | 0.00 | 3.95 | May 17, 2029 | 5.41 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 218.03 | 0.00 | 16.00 | Oct 01, 2051 | 2.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 217.96 | 0.00 | 1.37 | Mar 30, 2026 | 4.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 217.95 | 0.00 | 13.96 | May 15, 2052 | 4.55 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 217.87 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 217.87 | 0.00 | 0.00 | nan | 0.00 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 217.81 | 0.00 | 5.23 | Oct 01, 2048 | 4.50 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.81 | 0.00 | 3.61 | Feb 01, 2054 | 5.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 217.79 | 0.00 | 13.73 | Jun 15, 2048 | 4.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 217.76 | 0.00 | 5.19 | Mar 05, 2031 | 6.05 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 217.71 | 0.00 | 14.13 | Mar 15, 2054 | 5.70 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 217.71 | 0.00 | 7.88 | Jun 15, 2035 | 5.63 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 217.70 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 217.63 | 0.00 | 11.85 | Jun 15, 2044 | 4.80 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.63 | 0.00 | 5.57 | Mar 01, 2052 | 3.50 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 217.63 | 0.00 | 4.72 | Oct 20, 2052 | 4.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 217.61 | 0.00 | 6.76 | Jan 28, 2033 | 4.55 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 217.61 | 0.00 | 5.10 | Jun 01, 2030 | 2.30 |
2811 | KAGOME LTD | Consumer Staples | Equity | 217.59 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 217.59 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 217.58 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 217.47 | 0.00 | 13.74 | Aug 15, 2052 | 5.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 217.46 | 0.00 | 6.35 | Oct 15, 2031 | 2.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 217.46 | 0.00 | 6.50 | Oct 20, 2042 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 217.39 | 0.00 | 10.79 | Nov 15, 2041 | 5.15 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 217.39 | 0.00 | 13.91 | Feb 01, 2054 | 5.63 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 217.38 | 0.00 | 4.20 | Jul 26, 2029 | 3.88 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 217.31 | 0.00 | 6.89 | Oct 06, 2033 | 6.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 217.30 | 0.00 | 1.40 | Apr 15, 2026 | 4.25 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 217.29 | 0.00 | 5.68 | Feb 01, 2042 | 4.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Banking | Fixed Income | 217.23 | 0.00 | 1.07 | Dec 08, 2025 | 5.09 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 217.15 | 0.00 | 6.49 | Sep 15, 2032 | 4.50 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 217.15 | 0.00 | 14.76 | Mar 12, 2054 | 5.10 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 217.10 | 0.00 | 6.66 | Feb 28, 2033 | 5.05 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 217.06 | 0.00 | 8.69 | Feb 01, 2037 | 5.95 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 217.06 | 0.00 | 11.95 | Feb 15, 2045 | 4.90 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 216.95 | 0.00 | 3.98 | Oct 20, 2048 | 5.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 216.95 | 0.00 | 4.72 | May 20, 2052 | 4.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 216.90 | 0.00 | 11.54 | Nov 15, 2043 | 5.15 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 216.87 | 0.00 | 2.73 | Aug 15, 2027 | 0.80 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 216.82 | 0.00 | 11.41 | Jun 01, 2043 | 4.95 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 216.80 | 0.00 | 3.37 | Sep 13, 2029 | 6.61 |
6804 | HOSIDEN CORP | Information Technology | Equity | 216.76 | 0.00 | 0.00 | nan | 0.00 |
6013 | TAKUMA LTD | Industrials | Equity | 216.76 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 216.76 | 0.00 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 216.74 | 0.00 | 12.58 | Jul 15, 2046 | 4.95 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 216.65 | 0.00 | 4.86 | Apr 07, 2030 | 3.38 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 216.65 | 0.00 | 0.00 | nan | 0.00 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 216.62 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 216.58 | 0.00 | 2.94 | Nov 13, 2027 | 1.13 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 216.58 | 0.00 | 3.08 | Mar 30, 2028 | 5.25 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 216.55 | 0.00 | 6.17 | Apr 27, 2032 | 4.25 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 216.55 | 0.00 | 4.81 | Apr 01, 2030 | 3.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 216.50 | 0.00 | 6.46 | Jul 06, 2034 | 6.30 |
HSBC | HSBC CAPITAL FUNDING LP 144A | Banking | Fixed Income | 216.44 | 0.00 | 4.41 | Dec 31, 2079 | 10.18 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 216.43 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 216.34 | 0.00 | 12.37 | Mar 04, 2046 | 5.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 216.29 | 0.00 | 6.67 | Apr 19, 2034 | 5.41 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 216.29 | 0.00 | 6.78 | Feb 15, 2033 | 4.45 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.26 | 0.00 | 5.53 | Oct 01, 2052 | 4.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 216.24 | 0.00 | 0.00 | nan | 0.00 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 216.21 | 0.00 | 0.00 | nan | 0.00 |
3433 | TOCALO LTD | Industrials | Equity | 216.21 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 216.21 | 0.00 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 216.19 | 0.00 | 6.14 | Nov 02, 2032 | 6.13 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 216.19 | 0.00 | 2.50 | Mar 01, 2030 | 5.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 216.18 | 0.00 | 15.20 | Dec 01, 2051 | 3.13 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 216.15 | 0.00 | 2.92 | Feb 01, 2029 | 5.47 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 216.09 | 0.00 | 11.23 | Mar 30, 2043 | 5.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 216.09 | 0.00 | 15.64 | Feb 15, 2053 | 3.30 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 216.08 | 0.00 | 2.80 | Sep 15, 2027 | 1.00 |
VCEL | VERICEL CORP | Health Care | Equity | 216.01 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 216.00 | 0.00 | 2.23 | Jun 01, 2027 | 5.50 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 215.97 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 215.93 | 0.00 | 0.00 | nan | 0.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 215.93 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 215.93 | 0.00 | 1.33 | Mar 13, 2026 | 5.25 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 215.93 | 0.00 | 11.33 | Oct 31, 2046 | 5.50 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 215.92 | 0.00 | 6.45 | Dec 01, 2044 | 3.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 215.89 | 0.00 | 6.76 | Jun 30, 2033 | 5.30 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 215.89 | 0.00 | 5.83 | Apr 08, 2031 | 2.63 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 215.85 | 0.00 | 12.97 | Sep 26, 2048 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 215.84 | 0.00 | 4.66 | Apr 02, 2030 | 4.91 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 215.79 | 0.00 | 5.53 | Sep 15, 2030 | 1.38 |
INTNED | ING GROEP NV | Banking | Fixed Income | 215.79 | 0.00 | 4.04 | Apr 09, 2029 | 4.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 215.79 | 0.00 | 3.88 | Mar 15, 2029 | 4.90 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 215.71 | 0.00 | 3.10 | Jan 24, 2028 | 1.71 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 215.69 | 0.00 | 11.45 | Jan 15, 2044 | 5.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 215.69 | 0.00 | 18.30 | Apr 06, 2071 | 3.80 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 215.63 | 0.00 | 6.78 | Mar 15, 2033 | 4.70 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 215.61 | 0.00 | 14.06 | Feb 15, 2054 | 5.55 |
TFC | TRUIST BANK | Banking | Fixed Income | 215.58 | 0.00 | 4.95 | Mar 11, 2030 | 2.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 215.57 | 0.00 | 3.50 | Jul 14, 2028 | 2.17 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 215.53 | 0.00 | 15.53 | Feb 15, 2052 | 3.20 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 215.50 | 0.00 | 3.13 | May 27, 2029 | 5.67 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 215.43 | 0.00 | 4.72 | Jan 16, 2030 | 3.10 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.40 | 0.00 | 5.56 | May 01, 2047 | 4.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 215.38 | 0.00 | 6.23 | Jun 01, 2032 | 4.40 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 215.37 | 0.00 | 13.35 | May 07, 2050 | 4.70 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 215.34 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 215.28 | 0.00 | 5.29 | Jan 15, 2032 | 4.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 215.28 | 0.00 | 0.82 | Oct 15, 2025 | 4.65 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 215.23 | 0.00 | 5.51 | Sep 01, 2045 | 4.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 215.21 | 0.00 | 12.36 | Jun 22, 2047 | 4.70 |
HPQ | HP INC | Technology | Fixed Income | 215.14 | 0.00 | 2.47 | Jun 17, 2027 | 3.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 215.13 | 0.00 | 6.14 | Jun 15, 2032 | 5.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 215.12 | 0.00 | 13.62 | Oct 15, 2047 | 3.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 215.12 | 0.00 | 11.92 | May 17, 2044 | 4.90 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 215.12 | 0.00 | 13.04 | Jul 17, 2049 | 4.88 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 215.06 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 215.05 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 215.04 | 0.00 | 13.62 | Aug 15, 2047 | 4.10 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 215.02 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 214.99 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 214.96 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 214.92 | 0.00 | 7.70 | Aug 14, 2034 | 4.60 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 214.92 | 0.00 | 7.33 | Jun 01, 2034 | 5.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 214.92 | 0.00 | 7.95 | Jan 15, 2035 | 4.70 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 214.92 | 0.00 | 3.09 | Mar 28, 2028 | 4.95 |
AAPL | APPLE INC | Technology | Fixed Income | 214.88 | 0.00 | 16.58 | Aug 20, 2050 | 2.40 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 214.88 | 0.00 | 8.98 | Aug 15, 2038 | 7.25 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 214.82 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 214.80 | 0.00 | 13.57 | Feb 15, 2053 | 6.00 |
AAPL | APPLE INC | Technology | Fixed Income | 214.77 | 0.00 | 6.90 | May 10, 2033 | 4.30 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 214.76 | 0.00 | 0.00 | nan | 0.00 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.71 | 0.00 | 3.71 | Dec 01, 2052 | 5.50 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 214.62 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 214.56 | 0.00 | 3.48 | Sep 10, 2028 | 3.95 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 214.56 | 0.00 | 8.97 | Mar 11, 2038 | 6.88 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 214.51 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 214.48 | 0.00 | 10.55 | Apr 01, 2039 | 3.88 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 214.44 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 214.42 | 0.00 | 4.79 | Apr 30, 2030 | 3.70 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 214.41 | 0.00 | 1.48 | May 20, 2026 | 3.13 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 214.41 | 0.00 | 2.57 | Dec 15, 2052 | 6.88 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 214.41 | 0.00 | 2.98 | Mar 01, 2028 | 7.13 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 214.40 | 0.00 | 14.04 | Jun 14, 2049 | 4.00 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.37 | 0.00 | 3.71 | Dec 01, 2052 | 5.50 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.37 | 0.00 | 2.26 | May 01, 2054 | 6.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 214.34 | 0.00 | 1.82 | Oct 31, 2026 | 4.25 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 214.32 | 0.00 | 8.93 | Sep 15, 2037 | 6.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 214.32 | 0.00 | 13.26 | Nov 15, 2052 | 6.35 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 214.28 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 214.16 | 0.00 | 14.98 | Apr 01, 2064 | 6.10 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 214.05 | 0.00 | 3.11 | Jun 13, 2029 | 6.99 |
DFS | DISCOVER BANK | Banking | Fixed Income | 214.05 | 0.00 | 3.44 | Sep 13, 2028 | 4.65 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.03 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 214.03 | 0.00 | 4.70 | Sep 01, 2041 | 4.50 |
NATL | NCR ATLEOS CORP | Financials | Equity | 214.03 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 214.01 | 0.00 | 6.76 | May 15, 2033 | 4.80 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 213.98 | 0.00 | 0.00 | nan | 0.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 213.94 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 213.91 | 0.00 | 12.66 | May 13, 2046 | 4.60 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 213.83 | 0.00 | 12.88 | Feb 15, 2069 | 5.08 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 213.76 | 0.00 | 6.57 | Jan 26, 2033 | 5.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 213.72 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 213.71 | 0.00 | 6.60 | Apr 26, 2034 | 4.97 |
AVGO | BROADCOM INC | Technology | Fixed Income | 213.71 | 0.00 | 4.70 | Feb 15, 2030 | 4.35 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 213.71 | 0.00 | 6.73 | Jul 05, 2033 | 5.45 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 213.71 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 213.69 | 0.00 | 1.38 | Mar 25, 2026 | 1.34 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 213.68 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.68 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 213.68 | 0.00 | 5.20 | Apr 01, 2048 | 4.50 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.68 | 0.00 | 5.69 | Feb 20, 2052 | 3.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 213.66 | 0.00 | 4.44 | Jan 15, 2030 | 5.00 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 213.62 | 0.00 | 1.26 | Feb 15, 2026 | 6.05 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 213.57 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 213.55 | 0.00 | 3.74 | Jan 17, 2029 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 213.55 | 0.00 | 2.06 | Jan 15, 2027 | 5.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 213.55 | 0.00 | 2.94 | Feb 01, 2028 | 5.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 213.51 | 0.00 | 16.64 | Jun 15, 2062 | 4.30 |
MPLX | MPLX LP | Energy | Fixed Income | 213.50 | 0.00 | 6.35 | Sep 01, 2032 | 4.95 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 213.49 | 0.00 | 0.00 | nan | 0.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 213.44 | 0.00 | 0.00 | nan | 0.00 |
AKER | AKER | Industrials | Equity | 213.44 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 213.44 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 213.43 | 0.00 | 12.06 | Mar 15, 2043 | 4.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 213.40 | 0.00 | 4.01 | May 15, 2029 | 4.00 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.34 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.34 | 0.00 | 5.97 | Oct 20, 2045 | 3.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 213.33 | 0.00 | 0.15 | Dec 15, 2027 | 5.88 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 213.27 | 0.00 | 11.87 | Feb 15, 2044 | 4.80 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 213.26 | 0.00 | 2.32 | Apr 11, 2027 | 4.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 213.26 | 0.00 | 0.99 | Nov 10, 2025 | 5.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 213.19 | 0.00 | 14.22 | Jul 27, 2052 | 4.90 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 213.19 | 0.00 | 12.73 | Jun 02, 2047 | 4.55 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 213.16 | 0.00 | 0.00 | nan | 0.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 213.15 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 213.10 | 0.00 | 13.89 | Apr 01, 2048 | 4.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 213.00 | 0.00 | 6.14 | Jan 20, 2033 | 3.13 |
CNMD | CONMED CORP | Health Care | Equity | 212.99 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 212.90 | 0.00 | 2.50 | Jul 14, 2028 | 4.97 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 212.89 | 0.00 | 0.00 | nan | 0.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 212.89 | 0.00 | 4.96 | Apr 14, 2030 | 3.13 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 212.82 | 0.00 | 1.85 | Oct 01, 2026 | 2.75 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 212.82 | 0.00 | 3.20 | Apr 21, 2028 | 4.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 212.82 | 0.00 | 2.45 | Aug 16, 2077 | 5.25 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 212.82 | 0.00 | 1.73 | Aug 19, 2026 | 4.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 212.78 | 0.00 | 13.90 | Mar 15, 2049 | 4.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 212.68 | 0.00 | 3.49 | Nov 15, 2028 | 5.80 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 212.61 | 0.00 | 2.87 | Jan 19, 2029 | 5.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 212.59 | 0.00 | 6.14 | Nov 18, 2036 | 3.02 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 212.58 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 212.58 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 212.46 | 0.00 | 2.42 | May 11, 2027 | 2.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 212.44 | 0.00 | 0.00 | nan | 0.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 212.39 | 0.00 | 6.84 | Sep 14, 2033 | 5.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 212.39 | 0.00 | 5.85 | Sep 08, 2031 | 4.40 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 212.39 | 0.00 | 2.45 | Jun 28, 2027 | 5.24 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 212.39 | 0.00 | 1.85 | Oct 06, 2026 | 2.38 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 212.38 | 0.00 | 8.81 | Aug 01, 2037 | 6.63 |
NBTB | NBT BANCORP INC | Financials | Equity | 212.35 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 212.34 | 0.00 | 5.93 | Jan 07, 2033 | 3.74 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 212.34 | 0.00 | 6.69 | Jan 20, 2033 | 4.50 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 212.33 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 212.33 | 0.00 | 0.00 | nan | 0.00 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 212.32 | 0.00 | 2.59 | Oct 15, 2027 | 5.75 |
NXPI | NXP BV | Technology | Fixed Income | 212.29 | 0.00 | 6.56 | Jan 15, 2033 | 5.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 212.25 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 212.24 | 0.00 | 4.33 | Sep 05, 2029 | 4.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 212.24 | 0.00 | 3.48 | Nov 15, 2028 | 6.00 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 212.22 | 0.00 | 8.52 | Oct 15, 2036 | 6.35 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 212.22 | 0.00 | 9.55 | Jun 25, 2038 | 4.63 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 212.17 | 0.00 | 2.21 | Apr 02, 2027 | 4.70 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.14 | 0.00 | 5.42 | Jul 01, 2052 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 212.10 | 0.00 | 2.26 | Mar 15, 2027 | 3.13 |
MONT | MONTEA NV | Real Estate | Equity | 212.06 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 212.06 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 212.05 | 0.00 | 15.02 | Jun 15, 2050 | 3.10 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 212.05 | 0.00 | 8.69 | May 15, 2037 | 6.00 |
HI | HILLENBRAND INC | Industrials | Equity | 212.03 | 0.00 | 0.00 | nan | 0.00 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.97 | 0.00 | 6.45 | Dec 01, 2049 | 3.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 211.97 | 0.00 | 9.06 | May 15, 2038 | 6.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 211.93 | 0.00 | 5.77 | Apr 15, 2031 | 2.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 211.88 | 0.00 | 6.27 | Sep 10, 2031 | 2.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 211.88 | 0.00 | 3.14 | Mar 30, 2028 | 4.80 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 211.83 | 0.00 | 7.33 | Mar 11, 2034 | 5.37 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 211.79 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 211.67 | 0.00 | 2.89 | Nov 01, 2027 | 1.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 211.65 | 0.00 | 13.42 | Nov 15, 2052 | 6.15 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 211.59 | 0.00 | 2.20 | Mar 12, 2028 | 5.67 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 211.58 | 0.00 | 6.87 | Jun 15, 2054 | 6.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 211.52 | 0.00 | 2.35 | May 11, 2027 | 3.15 |
ELM | ELEMENTIS PLC | Materials | Equity | 211.50 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 211.50 | 0.00 | 0.00 | nan | 0.00 |
066970 | L&F LTD | Industrials | Equity | 211.46 | 0.00 | 0.00 | nan | 0.00 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 211.45 | 0.00 | 5.36 | Jan 01, 2045 | 4.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 211.45 | 0.00 | 2.68 | Sep 22, 2027 | 5.38 |
T | AT&T INC | Communications | Fixed Income | 211.41 | 0.00 | 15.33 | Feb 01, 2052 | 3.30 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 211.41 | 0.00 | 14.74 | Apr 22, 2052 | 4.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 211.38 | 0.00 | 4.00 | Apr 05, 2029 | 3.85 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 211.36 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 211.33 | 0.00 | 13.51 | Apr 15, 2047 | 4.13 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 211.30 | 0.00 | 1.71 | Jul 30, 2026 | 1.85 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 211.30 | 0.00 | 3.67 | Feb 01, 2029 | 6.25 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 211.28 | 0.00 | 6.89 | Dec 01, 2045 | 3.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.28 | 0.00 | 5.08 | Jul 01, 2052 | 4.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 211.25 | 0.00 | 15.45 | Jan 15, 2051 | 2.95 |
DE | DEERE & CO | Capital Goods | Fixed Income | 211.25 | 0.00 | 14.90 | Apr 15, 2050 | 3.75 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 211.16 | 0.00 | 0.00 | nan | 0.00 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.11 | 0.00 | 6.54 | Nov 01, 2050 | 2.50 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 211.11 | 0.00 | 5.64 | Feb 01, 2057 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 211.09 | 0.00 | 1.41 | May 04, 2026 | 3.12 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 211.09 | 0.00 | 4.07 | Jul 26, 2030 | 5.46 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 211.09 | 0.00 | 2.34 | May 17, 2027 | 3.10 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 211.08 | 0.00 | 6.49 | Dec 15, 2067 | 7.88 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 211.00 | 0.00 | 14.61 | May 10, 2051 | 3.65 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 210.97 | 0.00 | 6.48 | Mar 15, 2033 | 6.13 |
AFRY | AFRY CLASS B | Industrials | Equity | 210.95 | 0.00 | 0.00 | nan | 0.00 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.94 | 0.00 | 6.54 | Dec 01, 2050 | 2.50 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 210.94 | 0.00 | 5.73 | Jan 01, 2046 | 3.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 210.92 | 0.00 | 12.69 | Oct 15, 2044 | 4.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 210.92 | 0.00 | 15.37 | Sep 15, 2062 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 210.92 | 0.00 | 13.19 | Jan 15, 2047 | 4.20 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 210.89 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 210.87 | 0.00 | 3.13 | May 01, 2028 | 4.60 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 210.81 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 210.80 | 0.00 | 2.01 | Jun 14, 2027 | 1.67 |
BIOCON | BIOCON LTD | Health Care | Equity | 210.78 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 210.78 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 210.75 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 210.73 | 0.00 | 3.65 | Jan 30, 2030 | 5.98 |
8515 | AIFUL CORP | Financials | Equity | 210.67 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 210.65 | 0.00 | 1.04 | Jan 15, 2026 | 4.75 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Electric | Fixed Income | 210.65 | 0.00 | 1.21 | Jan 29, 2026 | 4.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 210.61 | 0.00 | 6.62 | May 18, 2034 | 5.16 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.59 | 0.00 | 6.61 | Jun 01, 2050 | 3.00 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.59 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 210.58 | 0.00 | 1.42 | Apr 16, 2026 | 5.20 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 210.52 | 0.00 | 11.80 | Jul 15, 2044 | 4.40 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 210.51 | 0.00 | 2.33 | May 05, 2027 | 2.90 |
INTA | INTAPP INC | Information Technology | Equity | 210.49 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 210.46 | 0.00 | 5.54 | Oct 30, 2030 | 1.68 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 210.44 | 0.00 | 0.00 | nan | 0.00 |
DIALOG | DIALOG GROUP | Energy | Equity | 210.44 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 210.44 | 0.00 | 14.85 | Aug 15, 2049 | 3.20 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 210.37 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 210.36 | 0.00 | 6.38 | Aug 15, 2032 | 4.65 |
CDW | CDW LLC | Technology | Fixed Income | 210.36 | 0.00 | 2.00 | Dec 01, 2026 | 2.67 |
OI | O I GLASS INC | Materials | Equity | 210.34 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 210.31 | 0.00 | 5.12 | May 01, 2030 | 1.63 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 210.31 | 0.00 | 4.56 | Feb 15, 2030 | 4.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 210.28 | 0.00 | 12.33 | Sep 01, 2044 | 4.55 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.25 | 0.00 | 4.44 | May 01, 2053 | 5.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 210.12 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 210.11 | 0.00 | 7.32 | May 22, 2034 | 5.15 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 210.11 | 0.00 | 13.84 | Mar 01, 2048 | 3.95 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.08 | 0.00 | 3.26 | Mar 01, 2037 | 3.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 210.05 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 210.00 | 0.00 | 5.19 | Jun 15, 2030 | 1.95 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 209.93 | 0.00 | 1.77 | Sep 06, 2026 | 3.21 |
INTNED | ING GROEP NV | Banking | Fixed Income | 209.93 | 0.00 | 1.76 | Sep 11, 2027 | 6.08 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 209.85 | 0.00 | 4.97 | Jul 01, 2030 | 3.60 |
CHEMM | CHEMOMETEC | Health Care | Equity | 209.84 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 209.84 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 209.80 | 0.00 | 6.35 | Jan 17, 2033 | 6.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 209.79 | 0.00 | 15.08 | Aug 01, 2059 | 3.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 209.79 | 0.00 | 12.51 | Aug 15, 2045 | 4.60 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 209.79 | 0.00 | 15.85 | Jan 15, 2052 | 2.95 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 209.71 | 0.00 | 8.68 | Jan 25, 2038 | 6.40 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 209.71 | 0.00 | 11.67 | May 11, 2041 | 3.25 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 209.65 | 0.00 | 0.00 | nan | 0.00 |
IJM | IJM CORPORATION | Industrials | Equity | 209.65 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 209.57 | 0.00 | 2.35 | May 11, 2027 | 3.65 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 209.56 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 209.55 | 0.00 | 14.34 | Apr 15, 2054 | 5.55 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 209.50 | 0.00 | 1.84 | Sep 17, 2026 | 1.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 209.50 | 0.00 | 2.24 | Mar 25, 2027 | 3.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 209.47 | 0.00 | 8.89 | Aug 15, 2038 | 7.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 209.47 | 0.00 | 11.72 | Nov 16, 2040 | 2.96 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 209.43 | 0.00 | 3.20 | Jun 01, 2028 | 4.88 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.39 | 0.00 | 5.57 | Jan 01, 2052 | 3.50 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.39 | 0.00 | 4.06 | Jan 20, 2053 | 5.00 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 209.35 | 0.00 | 1.86 | Oct 19, 2027 | 6.61 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 209.35 | 0.00 | 2.49 | Jun 15, 2027 | 2.95 |
FI | FISERV INC | Technology | Fixed Income | 209.35 | 0.00 | 2.46 | Jun 01, 2027 | 2.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 209.35 | 0.00 | 4.35 | Jul 29, 2029 | 2.63 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 209.31 | 0.00 | 14.08 | Jan 15, 2050 | 3.95 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 209.29 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 209.23 | 0.00 | 13.47 | Nov 01, 2047 | 3.94 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.22 | 0.00 | 4.64 | Apr 01, 2049 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 209.21 | 0.00 | 2.16 | Feb 01, 2027 | 2.70 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 209.21 | 0.00 | 2.43 | Jul 13, 2027 | 4.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 209.14 | 0.00 | 4.32 | Aug 05, 2029 | 3.10 |
CSX | CSX CORP | Transportation | Fixed Income | 209.06 | 0.00 | 13.33 | Nov 01, 2046 | 3.80 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.05 | 0.00 | 4.23 | Oct 01, 2036 | 2.00 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 209.05 | 0.00 | 6.33 | May 01, 2048 | 3.50 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 209.04 | 0.00 | 5.77 | May 21, 2031 | 2.99 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 209.01 | 0.00 | 0.00 | nan | 0.00 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 209.01 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 208.99 | 0.00 | 1.27 | Feb 20, 2026 | 4.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 208.99 | 0.00 | 4.02 | Apr 15, 2029 | 3.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 208.98 | 0.00 | 12.01 | May 15, 2044 | 4.63 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 208.98 | 0.00 | 11.86 | Dec 15, 2041 | 3.38 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 208.98 | 0.00 | 12.30 | Jan 25, 2049 | 6.25 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 208.92 | 0.00 | 2.11 | Feb 09, 2027 | 4.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 208.90 | 0.00 | 10.32 | Feb 15, 2040 | 5.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 208.90 | 0.00 | 9.93 | Oct 15, 2039 | 6.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 208.90 | 0.00 | 17.30 | May 15, 2060 | 3.13 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 208.85 | 0.00 | 2.33 | May 10, 2027 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 208.85 | 0.00 | 1.29 | Feb 15, 2026 | 1.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 208.84 | 0.00 | 6.37 | Jan 14, 2033 | 2.87 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 208.82 | 0.00 | 13.67 | Jun 15, 2054 | 5.65 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 208.79 | 0.00 | 4.71 | Feb 15, 2031 | 3.88 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 208.77 | 0.00 | 4.17 | Jul 01, 2029 | 3.60 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 208.74 | 0.00 | 0.00 | nan | 0.00 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 208.74 | 0.00 | 0.00 | nan | 0.00 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 208.73 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 208.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 208.70 | 0.00 | 1.84 | Jan 01, 2054 | 6.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 208.58 | 0.00 | 6.16 | Apr 22, 2032 | 4.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 208.58 | 0.00 | 6.72 | Mar 03, 2033 | 4.88 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 208.56 | 0.00 | 1.27 | Feb 13, 2026 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 208.56 | 0.00 | 1.50 | May 11, 2027 | 1.63 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 208.56 | 0.00 | 1.11 | Jan 09, 2026 | 4.75 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 208.55 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 208.49 | 0.00 | 2.17 | Mar 15, 2027 | 8.15 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 208.48 | 0.00 | 6.65 | Sep 21, 2034 | 6.32 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 208.48 | 0.00 | 6.32 | Jul 28, 2033 | 4.92 |
VATN | VALIANT HOLDING AG | Financials | Equity | 208.46 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 208.42 | 0.00 | 7.80 | May 09, 2035 | 5.55 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 208.41 | 0.00 | 1.74 | Sep 16, 2026 | 3.20 |
YTL | YTL CORPORATION | Utilities | Equity | 208.41 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 208.33 | 0.00 | 6.40 | Jan 27, 2034 | 5.05 |
WPLAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 208.28 | 0.00 | 7.60 | Sep 12, 2034 | 5.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 208.27 | 0.00 | 1.22 | Feb 11, 2026 | 3.41 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 208.27 | 0.00 | 2.18 | Mar 03, 2027 | 2.95 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 208.23 | 0.00 | 6.56 | May 02, 2033 | 5.50 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 208.18 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 208.18 | 0.00 | 5.88 | Jul 15, 2031 | 3.10 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 208.18 | 0.00 | 4.38 | Aug 15, 2030 | 4.13 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 208.12 | 0.00 | 1.73 | Aug 16, 2026 | 2.27 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 208.05 | 0.00 | 3.96 | Feb 10, 2029 | 2.90 |
MA | MASTERCARD INC | Technology | Fixed Income | 208.05 | 0.00 | 2.25 | Mar 26, 2027 | 3.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 208.03 | 0.00 | 5.31 | Sep 01, 2030 | 2.50 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 208.01 | 0.00 | 13.53 | Mar 15, 2049 | 4.88 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 207.98 | 0.00 | 4.75 | Jan 22, 2030 | 2.75 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 207.93 | 0.00 | 14.58 | Feb 01, 2055 | 5.30 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 207.91 | 0.00 | 2.23 | Mar 19, 2027 | 3.29 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 207.90 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 207.90 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 207.90 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 207.85 | 0.00 | 11.69 | Oct 01, 2043 | 5.40 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 207.76 | 0.00 | 2.28 | Apr 18, 2027 | 5.20 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 207.69 | 0.00 | 14.24 | Oct 15, 2050 | 4.25 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 207.69 | 0.00 | 14.89 | Sep 06, 2049 | 3.38 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 207.67 | 0.00 | 3.78 | Jun 01, 2035 | 2.50 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.67 | 0.00 | 5.36 | Jun 01, 2045 | 4.00 |
LBPH | LONGBOARD PHARMACEUTICALS INC | Health Care | Equity | 207.67 | 0.00 | 0.00 | nan | 0.00 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 207.63 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 207.62 | 0.00 | 3.20 | Apr 28, 2028 | 3.85 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 207.62 | 0.00 | 2.72 | Sep 13, 2027 | 3.25 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 207.61 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 207.57 | 0.00 | 5.18 | Jul 16, 2030 | 2.68 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 207.55 | 0.00 | 3.73 | Oct 15, 2028 | 2.40 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 207.53 | 0.00 | 13.16 | Dec 15, 2053 | 5.80 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 207.52 | 0.00 | 5.53 | Jan 20, 2032 | 2.28 |
CABO | CABLE ONE INC | Communication | Equity | 207.52 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 207.45 | 0.00 | 11.53 | Jun 01, 2045 | 5.80 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 207.45 | 0.00 | 8.00 | Apr 01, 2035 | 5.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 207.37 | 0.00 | 6.29 | Apr 15, 2032 | 4.15 |
ALLEI | ALLEIMA | Materials | Equity | 207.35 | 0.00 | 0.00 | nan | 0.00 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.33 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 207.32 | 0.00 | 0.00 | nan | 0.00 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 207.28 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 207.21 | 0.00 | 11.65 | Dec 14, 2046 | 3.37 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 207.18 | 0.00 | 2.50 | Jul 21, 2027 | 3.65 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 207.16 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.16 | 0.00 | 5.21 | Oct 01, 2047 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 207.12 | 0.00 | 13.23 | Mar 15, 2053 | 6.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 207.12 | 0.00 | 14.47 | Sep 02, 2050 | 3.55 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 207.11 | 0.00 | 4.52 | Nov 12, 2029 | 2.95 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 207.09 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 207.06 | 0.00 | 6.27 | Jan 10, 2037 | 3.09 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 207.04 | 0.00 | 4.23 | Jun 27, 2029 | 3.31 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 207.04 | 0.00 | 16.96 | Sep 01, 2050 | 2.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 206.89 | 0.00 | 3.35 | Apr 15, 2028 | 1.30 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 206.89 | 0.00 | 2.92 | Dec 02, 2027 | 2.45 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.81 | 0.00 | 4.42 | Apr 01, 2053 | 5.00 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 206.81 | 0.00 | 5.25 | Aug 11, 2030 | 2.50 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 206.80 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 206.80 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 206.72 | 0.00 | 11.58 | Aug 09, 2042 | 4.25 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 206.68 | 0.00 | 2.75 | Oct 07, 2032 | 3.86 |
RNST | RENASANT CORP | Financials | Equity | 206.65 | 0.00 | 0.00 | nan | 0.00 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 206.64 | 0.00 | 6.93 | Feb 01, 2052 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 206.64 | 0.00 | 14.82 | Dec 01, 2054 | 4.63 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 206.64 | 0.00 | 10.73 | Jan 20, 2042 | 6.25 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 206.61 | 0.00 | 2.44 | Jul 01, 2027 | 4.95 |
QFLS | QATAR FUEL | Energy | Equity | 206.60 | 0.00 | 0.00 | nan | 0.00 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 206.60 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 206.56 | 0.00 | 13.45 | Aug 15, 2048 | 4.35 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 206.53 | 0.00 | 1.18 | Jan 15, 2026 | 3.40 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 206.52 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 206.46 | 0.00 | 2.71 | Nov 15, 2027 | 5.35 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 206.45 | 0.00 | 6.02 | Apr 04, 2032 | 5.38 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 206.39 | 0.00 | 2.79 | Dec 01, 2032 | 4.88 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 206.37 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 206.32 | 0.00 | 14.14 | Apr 01, 2049 | 3.95 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 206.25 | 0.00 | 7.22 | Jun 15, 2034 | 5.70 |
ALMB | ALM BRAND | Financials | Equity | 206.24 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 206.24 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 206.24 | 0.00 | 2.52 | Jul 01, 2027 | 2.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 206.20 | 0.00 | 4.89 | Apr 01, 2030 | 3.38 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 206.15 | 0.00 | 4.90 | May 15, 2030 | 3.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 206.15 | 0.00 | 5.87 | Mar 01, 2052 | 5.13 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 206.15 | 0.00 | 12.11 | Jun 24, 2040 | 2.35 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 206.15 | 0.00 | 12.54 | Nov 20, 2048 | 5.38 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 206.13 | 0.00 | 5.97 | Nov 01, 2048 | 4.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 206.10 | 0.00 | 5.05 | Apr 29, 2030 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 206.07 | 0.00 | 8.46 | Feb 01, 2036 | 4.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 206.07 | 0.00 | 9.98 | May 01, 2040 | 5.75 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 206.05 | 0.00 | 5.01 | Apr 30, 2030 | 2.30 |
348370 | ENCHEM LTD | Materials | Equity | 206.03 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 206.00 | 0.00 | 6.02 | Nov 24, 2032 | 2.89 |
FDX | FEDEX CORP | Transportation | Fixed Income | 206.00 | 0.00 | 5.85 | May 15, 2031 | 2.40 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 205.96 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 205.96 | 0.00 | 1.88 | Sep 30, 2026 | 1.50 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 205.95 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 205.95 | 0.00 | 3.98 | Sep 20, 2049 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 205.88 | 0.00 | 1.12 | Jan 15, 2026 | 3.55 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 205.88 | 0.00 | 3.87 | Mar 08, 2029 | 4.79 |
2352 | QISDA CORP | Information Technology | Equity | 205.81 | 0.00 | 0.00 | nan | 0.00 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 205.81 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 205.81 | 0.00 | 4.02 | Apr 15, 2029 | 4.00 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 205.74 | 0.00 | 1.89 | Nov 03, 2026 | 4.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 205.74 | 0.00 | 3.03 | Jan 25, 2028 | 3.40 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 205.64 | 0.00 | 6.04 | Aug 09, 2033 | 5.75 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.61 | 0.00 | 2.23 | Jan 01, 2054 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 205.59 | 0.00 | 5.87 | May 20, 2031 | 2.38 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 205.52 | 0.00 | 2.41 | May 25, 2027 | 3.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 205.52 | 0.00 | 1.51 | May 15, 2026 | 1.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 205.49 | 0.00 | 6.43 | Mar 03, 2032 | 2.90 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 205.45 | 0.00 | 3.20 | Apr 15, 2028 | 3.90 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 205.44 | 0.00 | 5.87 | Dec 01, 2048 | 4.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 205.43 | 0.00 | 11.02 | Sep 17, 2044 | 5.88 |
BB | BIC SA | Industrials | Equity | 205.41 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 205.41 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 205.41 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 205.35 | 0.00 | 14.26 | May 01, 2050 | 3.80 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 205.34 | 0.00 | 4.76 | Apr 15, 2030 | 4.35 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 205.31 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 205.30 | 0.00 | 1.93 | Nov 15, 2026 | 2.65 |
KLAC | KLA CORP | Technology | Fixed Income | 205.30 | 0.00 | 3.89 | Mar 15, 2029 | 4.10 |
NXPI | NXP BV | Technology | Fixed Income | 205.29 | 0.00 | 4.84 | May 01, 2030 | 3.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 205.27 | 0.00 | 9.17 | Apr 01, 2038 | 5.38 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 205.24 | 0.00 | 6.92 | Jan 08, 2034 | 5.95 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 205.24 | 0.00 | 0.00 | nan | 0.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 205.24 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 205.23 | 0.00 | 1.63 | Aug 06, 2026 | 4.93 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 205.18 | 0.00 | 14.12 | Mar 13, 2052 | 3.48 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 205.18 | 0.00 | 11.98 | Jan 26, 2041 | 2.82 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 205.13 | 0.00 | 0.00 | nan | 0.00 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 205.13 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP REIT INC | Industrials | Equity | 205.02 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 205.02 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 204.98 | 0.00 | 4.83 | Mar 01, 2030 | 2.92 |
IESC | IES INC | Industrials | Equity | 204.96 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 204.94 | 0.00 | 2.07 | Feb 09, 2027 | 4.10 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 204.94 | 0.00 | 12.95 | Mar 01, 2048 | 4.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 204.93 | 0.00 | 5.18 | Jul 01, 2030 | 2.25 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.92 | 0.00 | 6.58 | Nov 01, 2050 | 3.00 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 204.92 | 0.00 | 6.54 | Dec 01, 2050 | 2.50 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.92 | 0.00 | 5.68 | May 20, 2049 | 4.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 204.80 | 0.00 | 2.30 | Mar 25, 2027 | 3.38 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 204.78 | 0.00 | 14.30 | May 20, 2050 | 3.79 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 204.78 | 0.00 | 14.40 | Jul 15, 2050 | 3.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 204.78 | 0.00 | 12.08 | Aug 15, 2044 | 4.65 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.75 | 0.00 | 6.37 | Jun 20, 2052 | 3.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 204.73 | 0.00 | 1.70 | Aug 11, 2026 | 2.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 204.70 | 0.00 | 13.82 | Jan 17, 2054 | 5.66 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 204.70 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 204.65 | 0.00 | 1.49 | May 19, 2026 | 2.60 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 204.65 | 0.00 | 3.32 | Aug 18, 2028 | 6.35 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 204.63 | 0.00 | 5.75 | Mar 15, 2031 | 2.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 204.62 | 0.00 | 11.36 | Aug 15, 2042 | 4.85 |
WAF | SILTRONIC N AG | Information Technology | Equity | 204.58 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 204.56 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 204.54 | 0.00 | 11.39 | Mar 10, 2042 | 3.81 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 204.51 | 0.00 | 1.61 | Jun 18, 2026 | 1.13 |
SJW | SJW GROUP | Utilities | Equity | 204.50 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 204.44 | 0.00 | 1.60 | Jun 15, 2026 | 1.13 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.41 | 0.00 | 6.50 | Apr 20, 2046 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 204.38 | 0.00 | 15.85 | Jan 15, 2052 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 204.36 | 0.00 | 1.46 | Apr 23, 2026 | 1.00 |
BIOT | BIOTAGE | Health Care | Equity | 204.30 | 0.00 | 0.00 | nan | 0.00 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 204.24 | 0.00 | 6.47 | Dec 01, 2046 | 3.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 204.17 | 0.00 | 7.13 | Jun 01, 2034 | 5.85 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 204.15 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 204.15 | 0.00 | 3.74 | Dec 15, 2028 | 3.88 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 204.13 | 0.00 | 15.65 | Nov 15, 2050 | 2.84 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 204.11 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 204.08 | 0.00 | 1.29 | Feb 26, 2026 | 4.90 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 204.05 | 0.00 | 14.65 | Oct 15, 2050 | 3.50 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 204.00 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 204.00 | 0.00 | 3.27 | Apr 10, 2028 | 2.40 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 204.00 | 0.00 | 1.28 | Mar 15, 2026 | 3.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 203.93 | 0.00 | 1.92 | Dec 05, 2026 | 3.50 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 203.93 | 0.00 | 1.27 | Apr 15, 2026 | 5.38 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 203.93 | 0.00 | 1.59 | Jul 15, 2026 | 3.30 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 203.92 | 0.00 | 4.74 | Jan 22, 2030 | 3.00 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 203.89 | 0.00 | 2.40 | Jan 01, 2032 | 2.50 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.89 | 0.00 | 5.15 | Dec 01, 2050 | 4.00 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 203.89 | 0.00 | 5.31 | Jul 20, 2048 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 203.86 | 0.00 | 2.00 | Jan 15, 2027 | 6.10 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 203.86 | 0.00 | 3.42 | Jun 07, 2029 | 1.89 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 203.79 | 0.00 | 1.34 | Mar 09, 2026 | 2.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 203.75 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 203.72 | 0.00 | 7.00 | Dec 31, 2079 | 5.88 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 203.71 | 0.00 | 3.81 | Feb 08, 2029 | 4.60 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 203.67 | 0.00 | 5.23 | Oct 28, 2030 | 3.05 |
nan | IDFC BANK Prvt | Financials | Equity | 203.66 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 203.66 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 203.65 | 0.00 | 10.99 | Oct 01, 2041 | 4.80 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 203.64 | 0.00 | 2.16 | Jan 26, 2027 | 2.05 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 203.57 | 0.00 | 14.21 | Jan 15, 2054 | 5.40 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 203.57 | 0.00 | 14.33 | May 15, 2053 | 5.15 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 203.57 | 0.00 | 11.77 | Jan 15, 2043 | 4.45 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 203.55 | 0.00 | 7.06 | Jun 01, 2051 | 2.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 203.50 | 0.00 | 1.46 | May 15, 2026 | 2.63 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 203.49 | 0.00 | 12.85 | Nov 15, 2045 | 4.18 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 203.49 | 0.00 | 13.62 | Mar 01, 2049 | 4.70 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 203.49 | 0.00 | 16.13 | Dec 21, 2051 | 2.80 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 203.42 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 203.42 | 0.00 | 1.24 | Jan 30, 2026 | 1.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 203.42 | 0.00 | 3.21 | Jun 15, 2028 | 4.40 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 203.41 | 0.00 | 14.07 | Mar 15, 2053 | 5.45 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 203.41 | 0.00 | 6.48 | Mar 15, 2032 | 2.88 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 203.41 | 0.00 | 5.13 | Jul 15, 2030 | 2.80 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 203.41 | 0.00 | 4.80 | May 01, 2030 | 3.60 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 203.39 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 203.35 | 0.00 | 2.65 | Sep 22, 2027 | 4.95 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 203.28 | 0.00 | 1.24 | Jan 22, 2027 | 0.95 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 203.21 | 0.00 | 5.34 | Dec 01, 2048 | 4.50 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 203.21 | 0.00 | 0.00 | nan | 0.00 |
AVI | AVI LTD | Consumer Staples | Equity | 203.21 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 203.14 | 0.00 | 3.72 | Jan 15, 2030 | 5.03 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 203.08 | 0.00 | 14.46 | Jan 21, 2050 | 3.63 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 203.06 | 0.00 | 3.47 | Sep 21, 2028 | 4.50 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 203.03 | 0.00 | 4.79 | Jan 20, 2042 | 4.50 |
GLW | CORNING INC | Technology | Fixed Income | 203.00 | 0.00 | 15.26 | Nov 15, 2057 | 4.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 203.00 | 0.00 | 14.12 | Sep 09, 2052 | 5.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 203.00 | 0.00 | 8.98 | Mar 05, 2037 | 5.55 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 202.99 | 0.00 | 2.55 | Aug 01, 2027 | 5.11 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 202.99 | 0.00 | 3.00 | Feb 15, 2028 | 4.60 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 202.92 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 202.92 | 0.00 | 1.31 | Feb 24, 2026 | 0.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 202.92 | 0.00 | 1.12 | Jan 09, 2027 | 6.17 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 202.90 | 0.00 | 4.83 | Mar 01, 2030 | 2.90 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 202.90 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC USA INC | Banking | Fixed Income | 202.85 | 0.00 | 2.20 | Mar 04, 2027 | 5.29 |
CSX | CSX CORP | Transportation | Fixed Income | 202.80 | 0.00 | 6.60 | Nov 15, 2032 | 4.10 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 202.77 | 0.00 | 1.77 | Aug 16, 2026 | 1.25 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 202.70 | 0.00 | 7.30 | Jun 26, 2034 | 5.50 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 202.60 | 0.00 | 7.19 | May 15, 2034 | 5.50 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 202.53 | 0.00 | 0.00 | nan | 0.00 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 202.52 | 0.00 | 4.53 | Mar 01, 2037 | 1.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 202.44 | 0.00 | 10.83 | Aug 15, 2043 | 6.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 202.40 | 0.00 | 5.86 | Jun 10, 2031 | 2.70 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 202.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.35 | 0.00 | 3.79 | May 01, 2053 | 6.00 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 202.35 | 0.00 | 5.52 | Mar 01, 2043 | 3.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 202.30 | 0.00 | 4.88 | Mar 11, 2030 | 2.70 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 202.30 | 0.00 | 7.41 | Jun 01, 2034 | 4.90 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 202.27 | 0.00 | 2.57 | Aug 15, 2027 | 3.70 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Consumer Cyclical | Fixed Income | 202.27 | 0.00 | 1.16 | Jan 08, 2026 | 4.39 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 202.25 | 0.00 | 7.41 | Jun 01, 2034 | 4.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 202.25 | 0.00 | 6.75 | May 02, 2033 | 5.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 202.25 | 0.00 | 5.55 | Feb 18, 2036 | 3.27 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 202.23 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 202.20 | 0.00 | 4.01 | Apr 09, 2029 | 3.60 |
CRM | SALESFORCE INC | Technology | Fixed Income | 202.20 | 0.00 | 3.55 | Jul 15, 2028 | 1.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 202.20 | 0.00 | 3.49 | Nov 15, 2028 | 5.90 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.17 | 0.00 | 6.41 | Dec 01, 2049 | 3.00 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 202.14 | 0.00 | 5.15 | May 01, 2031 | 6.39 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 202.14 | 0.00 | 5.79 | Oct 21, 2032 | 4.81 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 202.11 | 0.00 | 14.26 | Aug 15, 2054 | 5.50 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 202.09 | 0.00 | 0.00 | nan | 0.00 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 202.00 | 0.00 | 5.11 | Jun 01, 2046 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 201.98 | 0.00 | 1.60 | Jul 07, 2026 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 201.98 | 0.00 | 4.06 | Jun 11, 2029 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 201.98 | 0.00 | 1.35 | Mar 15, 2026 | 3.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 201.95 | 0.00 | 12.38 | Sep 15, 2041 | 2.80 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 201.89 | 0.00 | 6.83 | Jan 15, 2034 | 6.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 201.87 | 0.00 | 13.62 | Dec 06, 2052 | 5.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 201.87 | 0.00 | 13.67 | Apr 01, 2050 | 4.25 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 201.84 | 0.00 | 7.26 | Apr 03, 2034 | 5.55 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 201.83 | 0.00 | 1.33 | Mar 02, 2026 | 1.05 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 201.83 | 0.00 | 2.66 | Aug 20, 2027 | 2.70 |
PEAB B | PEAB CLASS B | Industrials | Equity | 201.81 | 0.00 | 0.00 | nan | 0.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 201.81 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 201.76 | 0.00 | 2.12 | Feb 15, 2027 | 4.18 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 201.76 | 0.00 | 4.05 | Apr 15, 2029 | 3.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 201.71 | 0.00 | 12.02 | Jun 15, 2045 | 5.10 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 201.69 | 0.00 | 1.68 | Jul 15, 2026 | 1.05 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 201.69 | 0.00 | 2.30 | Apr 06, 2027 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 201.69 | 0.00 | 2.72 | Sep 11, 2027 | 3.17 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 201.69 | 0.00 | 4.16 | Sep 06, 2030 | 5.35 |
GRNG | GRANGES | Materials | Equity | 201.54 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 201.54 | 0.00 | 5.26 | Feb 15, 2031 | 2.88 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 201.49 | 0.00 | 4.90 | Jun 20, 2054 | 4.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 201.49 | 0.00 | 6.50 | Feb 15, 2047 | 3.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 201.39 | 0.00 | 14.33 | Apr 01, 2050 | 4.25 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 201.33 | 0.00 | 1.04 | Nov 24, 2025 | 4.75 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 201.32 | 0.00 | 3.44 | Jun 01, 2035 | 3.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 201.28 | 0.00 | 7.24 | Feb 21, 2034 | 5.15 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 201.28 | 0.00 | 6.84 | Sep 15, 2033 | 5.88 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 201.14 | 0.00 | 14.00 | Jan 15, 2052 | 4.10 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 201.11 | 0.00 | 2.71 | Oct 15, 2027 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 201.08 | 0.00 | 4.89 | Feb 25, 2030 | 2.56 |
FAE | FAES FARMA SA | Health Care | Equity | 200.98 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 200.98 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 200.98 | 0.00 | 6.04 | Jan 19, 2032 | 4.19 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 200.97 | 0.00 | 1.66 | Jul 15, 2026 | 2.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 200.97 | 0.00 | 2.14 | Jan 15, 2027 | 1.88 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 200.95 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 200.89 | 0.00 | 3.17 | Feb 10, 2028 | 1.30 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 200.80 | 0.00 | 6.45 | Feb 01, 2047 | 3.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 200.74 | 0.00 | 14.58 | Aug 23, 2052 | 4.70 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 200.72 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 200.70 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 200.70 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 200.66 | 0.00 | 14.67 | May 20, 2051 | 3.50 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 200.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.63 | 0.00 | 6.33 | Dec 01, 2049 | 3.50 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.63 | 0.00 | 6.50 | May 20, 2043 | 3.00 |
UBS | CREDIT SUISSE (USA) INC | Banking | Fixed Income | 200.62 | 0.00 | 5.97 | Jul 15, 2032 | 7.13 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 200.52 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 200.46 | 0.00 | 4.33 | Sep 09, 2029 | 4.20 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 200.46 | 0.00 | 5.02 | Jun 01, 2052 | 4.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 200.42 | 0.00 | 13.95 | Jun 01, 2053 | 5.40 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 200.39 | 0.00 | 3.52 | Jan 03, 2030 | 6.85 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 200.34 | 0.00 | 8.55 | Mar 01, 2038 | 8.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 200.34 | 0.00 | 13.23 | May 04, 2047 | 4.05 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 200.34 | 0.00 | 0.00 | nan | 0.00 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 200.29 | 0.00 | 5.19 | Feb 01, 2045 | 3.50 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 200.27 | 0.00 | 4.84 | Apr 23, 2030 | 3.95 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 200.27 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 200.27 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 200.18 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 200.17 | 0.00 | 3.98 | Apr 22, 2029 | 3.63 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 200.17 | 0.00 | 1.39 | Apr 06, 2026 | 5.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 200.17 | 0.00 | 2.47 | Jul 01, 2027 | 3.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 200.17 | 0.00 | 3.93 | Apr 01, 2029 | 4.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 200.17 | 0.00 | 7.86 | Nov 15, 2035 | 6.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 200.17 | 0.00 | 7.04 | Feb 20, 2034 | 6.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 200.12 | 0.00 | 6.97 | Oct 05, 2033 | 5.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 200.12 | 0.00 | 5.20 | Jan 15, 2031 | 4.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 200.10 | 0.00 | 2.49 | Jul 15, 2077 | 5.50 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 200.10 | 0.00 | 3.10 | Mar 15, 2028 | 3.70 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 200.03 | 0.00 | 3.46 | Jun 15, 2028 | 1.55 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 200.03 | 0.00 | 1.64 | Jul 15, 2026 | 3.40 |
OMCL | OMNICELL INC | Health Care | Equity | 200.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.94 | 0.00 | 4.38 | Jun 01, 2054 | 5.00 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 199.94 | 0.00 | 5.77 | May 01, 2043 | 3.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 199.93 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 199.93 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 199.93 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 199.91 | 0.00 | 6.63 | Mar 15, 2033 | 5.40 |
BEKB | BEKAERT (D) SA | Materials | Equity | 199.87 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 199.85 | 0.00 | 15.03 | Mar 15, 2052 | 3.55 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 199.85 | 0.00 | 14.98 | May 20, 2050 | 3.25 |
TM | TELEKOM MALAYSIA | Communication | Equity | 199.82 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 199.81 | 0.00 | 1.21 | Jan 19, 2026 | 1.50 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 199.77 | 0.00 | 10.95 | May 15, 2042 | 4.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 199.77 | 0.00 | 13.65 | Apr 15, 2049 | 5.01 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 199.77 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 199.77 | 0.00 | 5.12 | Aug 01, 2046 | 4.50 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.77 | 0.00 | 6.65 | Jul 01, 2051 | 2.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 199.71 | 0.00 | 4.95 | May 15, 2030 | 2.90 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 199.59 | 0.00 | 0.34 | Mar 02, 2026 | 5.51 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 199.52 | 0.00 | 4.07 | May 13, 2029 | 3.89 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 199.51 | 0.00 | 5.64 | Jan 15, 2031 | 2.25 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 199.48 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 199.45 | 0.00 | 2.99 | Mar 01, 2028 | 5.60 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 199.45 | 0.00 | 3.50 | Sep 25, 2028 | 5.75 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 199.43 | 0.00 | 5.39 | Dec 01, 2048 | 4.50 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 199.43 | 0.00 | 4.79 | Dec 20, 2051 | 4.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 199.38 | 0.00 | 3.17 | Apr 26, 2028 | 3.90 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 199.37 | 0.00 | 13.84 | Jul 15, 2048 | 3.80 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.30 | 0.00 | 3.58 | Dec 15, 2028 | 5.70 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 199.30 | 0.00 | 4.32 | Sep 10, 2029 | 4.30 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 199.30 | 0.00 | 4.08 | Jul 26, 2030 | 5.25 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 199.30 | 0.00 | 0.09 | Mar 15, 2026 | 6.41 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 199.30 | 0.00 | 4.96 | Apr 09, 2030 | 2.95 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 199.20 | 0.00 | 7.54 | Oct 30, 2034 | 5.20 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 199.16 | 0.00 | 1.50 | Aug 15, 2026 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 199.16 | 0.00 | 2.29 | Apr 05, 2027 | 4.98 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 199.16 | 0.00 | 2.80 | Nov 15, 2027 | 3.05 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 199.12 | 0.00 | 13.98 | Aug 15, 2053 | 5.70 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 199.10 | 0.00 | 5.51 | Jul 02, 2031 | 5.14 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 199.10 | 0.00 | 6.39 | May 13, 2032 | 3.40 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 199.05 | 0.00 | 5.99 | Jul 14, 2031 | 2.61 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 199.04 | 0.00 | 14.27 | Mar 01, 2054 | 5.45 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 199.04 | 0.00 | 12.45 | Nov 23, 2045 | 4.76 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 199.02 | 0.00 | 1.03 | Nov 13, 2025 | 0.75 |
FI | FISERV INC | Technology | Fixed Income | 199.00 | 0.00 | 5.04 | Jun 01, 2030 | 2.65 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 199.00 | 0.00 | 6.18 | Jan 12, 2037 | 3.35 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 198.96 | 0.00 | 8.72 | May 15, 2037 | 5.95 |
RTX | RTX CORP | Capital Goods | Fixed Income | 198.87 | 0.00 | 3.66 | Jan 15, 2029 | 5.75 |
OKE | ONEOK INC | Energy | Fixed Income | 198.80 | 0.00 | 3.47 | Nov 01, 2028 | 5.65 |
HUM | HUMANA INC | Insurance | Fixed Income | 198.80 | 0.00 | 7.11 | Mar 15, 2034 | 5.95 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 198.77 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 198.77 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 198.72 | 0.00 | 16.00 | Sep 01, 2051 | 2.82 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 198.70 | 0.00 | 5.77 | Feb 11, 2031 | 1.96 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 198.64 | 0.00 | 6.22 | Jan 19, 2033 | 2.85 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 198.64 | 0.00 | 5.73 | Jun 01, 2031 | 3.25 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 198.58 | 0.00 | 2.99 | Feb 13, 2028 | 4.69 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.57 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 198.54 | 0.00 | 5.77 | May 01, 2031 | 2.60 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 198.49 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 198.49 | 0.00 | 5.17 | Feb 08, 2031 | 5.75 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 198.47 | 0.00 | 0.00 | nan | 0.00 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 198.47 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 198.44 | 0.00 | 3.55 | Nov 15, 2028 | 5.65 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 198.44 | 0.00 | 5.20 | Jun 11, 2030 | 1.80 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.40 | 0.00 | 5.11 | Dec 01, 2050 | 4.00 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.40 | 0.00 | 4.40 | Oct 01, 2039 | 4.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 198.36 | 0.00 | 1.03 | Nov 13, 2025 | 0.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 198.32 | 0.00 | 14.44 | Sep 09, 2052 | 4.95 |
FRQB7243 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.22 | 0.00 | 7.97 | Jan 01, 2051 | 2.00 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.22 | 0.00 | 6.56 | Apr 01, 2048 | 4.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.22 | 0.00 | 5.34 | Jun 20, 2052 | 4.00 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 198.21 | 0.00 | 0.00 | nan | 0.00 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 198.21 | 0.00 | 0.00 | nan | 0.00 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 198.21 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 198.19 | 0.00 | 6.86 | Apr 01, 2033 | 4.40 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 198.15 | 0.00 | 15.48 | Jan 30, 2052 | 3.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 198.15 | 0.00 | 14.77 | Feb 15, 2050 | 3.55 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 198.08 | 0.00 | 1.29 | Feb 27, 2026 | 4.88 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 198.08 | 0.00 | 1.77 | Sep 08, 2026 | 5.25 |
JBL | JABIL INC | Technology | Fixed Income | 198.08 | 0.00 | 2.34 | May 15, 2027 | 4.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 198.08 | 0.00 | 2.13 | Jan 12, 2027 | 1.95 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 198.07 | 0.00 | 13.35 | Feb 15, 2054 | 6.75 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.05 | 0.00 | 5.85 | Jun 20, 2052 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 198.04 | 0.00 | 5.15 | Jun 01, 2030 | 1.95 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 198.04 | 0.00 | 5.64 | Jun 09, 2032 | 2.89 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 198.01 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 197.99 | 0.00 | 8.92 | Mar 15, 2037 | 5.70 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 197.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.88 | 0.00 | 5.59 | Jul 01, 2047 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 197.88 | 0.00 | 4.61 | Jul 15, 2080 | 5.75 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 197.83 | 0.00 | 6.47 | Nov 15, 2034 | 7.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 197.79 | 0.00 | 2.64 | Aug 01, 2027 | 2.10 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 197.79 | 0.00 | 1.76 | Sep 15, 2051 | 3.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 197.75 | 0.00 | 10.66 | Mar 23, 2040 | 4.63 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 197.75 | 0.00 | 10.51 | Mar 15, 2039 | 3.90 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 197.71 | 0.00 | 3.16 | May 15, 2028 | 3.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 197.67 | 0.00 | 11.12 | Oct 01, 2041 | 4.95 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 197.67 | 0.00 | 7.87 | Aug 15, 2035 | 5.70 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 197.67 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 197.66 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 197.59 | 0.00 | 9.18 | Feb 01, 2038 | 5.95 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 197.53 | 0.00 | 5.09 | May 15, 2030 | 2.05 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 197.53 | 0.00 | 5.43 | Oct 01, 2030 | 2.25 |
MET | METLIFE INC | Insurance | Fixed Income | 197.51 | 0.00 | 11.84 | Aug 13, 2042 | 4.13 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 197.48 | 0.00 | 4.63 | Jul 30, 2030 | 7.88 |
2588 | BOC AVIATION LTD | Industrials | Equity | 197.45 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 197.43 | 0.00 | 0.00 | nan | 0.00 |
JM | JM | Consumer Discretionary | Equity | 197.38 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 197.38 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 197.35 | 0.00 | 12.52 | Mar 05, 2054 | 6.95 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 197.35 | 0.00 | 13.97 | Mar 01, 2049 | 4.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 197.35 | 0.00 | 1.23 | Mar 06, 2026 | 6.95 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 197.33 | 0.00 | 6.31 | Feb 22, 2032 | 3.35 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 197.27 | 0.00 | 15.69 | Jun 01, 2050 | 2.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 197.27 | 0.00 | 11.23 | Nov 15, 2041 | 4.38 |
TIMECOM | TIME DOTCOM | Communication | Equity | 197.22 | 0.00 | 0.00 | nan | 0.00 |
010950 | S-OIL CORP | Energy | Equity | 197.22 | 0.00 | 0.00 | nan | 0.00 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.19 | 0.00 | 7.01 | Jan 01, 2052 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 197.18 | 0.00 | 16.58 | Sep 01, 2053 | 2.77 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 197.17 | 0.00 | 6.80 | Jun 01, 2054 | 7.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 197.10 | 0.00 | 14.27 | Feb 06, 2053 | 5.10 |
WKC | WORLD KINECT CORP | Energy | Equity | 197.09 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 197.06 | 0.00 | 2.13 | Jan 15, 2027 | 2.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 197.06 | 0.00 | 1.51 | May 13, 2026 | 1.15 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.02 | 0.00 | 7.11 | Mar 01, 2051 | 2.50 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.02 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 197.02 | 0.00 | 3.20 | Jun 01, 2037 | 3.50 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 197.02 | 0.00 | 4.72 | Sep 20, 2052 | 4.50 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 197.02 | 0.00 | 7.00 | Mar 28, 2035 | 5.87 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 197.00 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 197.00 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 196.99 | 0.00 | 2.65 | Aug 26, 2027 | 4.04 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 196.94 | 0.00 | 12.96 | Jun 15, 2047 | 4.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 196.92 | 0.00 | 1.15 | Feb 15, 2026 | 4.45 |
CDW | CDW LLC | Technology | Fixed Income | 196.92 | 0.00 | 6.04 | Dec 01, 2031 | 3.57 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 196.88 | 0.00 | 0.00 | nan | 0.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.85 | 0.00 | 7.34 | Mar 01, 2050 | 3.00 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 196.83 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 196.78 | 0.00 | 14.14 | Mar 15, 2053 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 196.77 | 0.00 | 3.28 | Jul 15, 2028 | 4.55 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 196.66 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 196.62 | 0.00 | 11.94 | Jul 29, 2045 | 4.90 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 196.62 | 0.00 | 8.37 | Oct 01, 2036 | 6.65 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 196.56 | 0.00 | 3.93 | Apr 02, 2029 | 4.90 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 196.56 | 0.00 | 2.19 | Feb 01, 2027 | 1.90 |
2730 | EDION CORP | Consumer Discretionary | Equity | 196.55 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 196.51 | 0.00 | 5.89 | Jun 17, 2031 | 2.65 |
HES | HESS CORP | Energy | Fixed Income | 196.46 | 0.00 | 5.41 | Aug 15, 2031 | 7.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 196.41 | 0.00 | 4.86 | Nov 16, 2030 | 6.45 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 196.38 | 0.00 | 8.81 | Oct 15, 2037 | 6.85 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 196.34 | 0.00 | 2.66 | Sep 30, 2028 | 5.52 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 196.33 | 0.00 | 5.68 | Apr 01, 2045 | 4.00 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.33 | 0.00 | 6.54 | Jul 01, 2051 | 2.00 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 196.31 | 0.00 | 6.27 | Jul 15, 2033 | 8.38 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 196.30 | 0.00 | 8.39 | Jan 15, 2037 | 6.65 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 196.28 | 0.00 | 0.00 | nan | 0.00 |
1973 | NEC NETWORKS & SYSTEM INTEGRATION | Information Technology | Equity | 196.28 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 196.27 | 0.00 | 3.12 | Apr 04, 2028 | 3.95 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 196.27 | 0.00 | 1.42 | Apr 06, 2026 | 1.38 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 196.24 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 196.21 | 0.00 | 5.97 | Jul 19, 2033 | 5.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 196.21 | 0.00 | 6.64 | Mar 15, 2032 | 2.70 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 196.15 | 0.00 | 0.00 | nan | 0.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 196.12 | 0.00 | 1.37 | Mar 29, 2026 | 5.10 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 196.06 | 0.00 | 4.85 | Mar 27, 2030 | 3.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 196.05 | 0.00 | 2.74 | Sep 02, 2027 | 1.75 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 196.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.99 | 0.00 | 7.15 | Feb 01, 2051 | 2.50 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.99 | 0.00 | 3.71 | Sep 01, 2052 | 5.50 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 195.99 | 0.00 | 6.50 | Mar 20, 2046 | 3.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 195.98 | 0.00 | 2.31 | Apr 07, 2027 | 3.45 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 195.97 | 0.00 | 12.83 | Apr 15, 2046 | 4.45 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 195.89 | 0.00 | 11.21 | Oct 15, 2045 | 7.38 |
WSBC | WESBANCO INC | Financials | Equity | 195.86 | 0.00 | 0.00 | nan | 0.00 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 195.83 | 0.00 | 4.41 | Oct 10, 2029 | 4.50 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.82 | 0.00 | 6.03 | Mar 01, 2048 | 3.50 |
EQT | EQT CORP | Energy | Fixed Income | 195.80 | 0.00 | 7.03 | Feb 01, 2034 | 5.75 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 195.73 | 0.00 | 14.58 | Feb 15, 2052 | 3.75 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 195.72 | 0.00 | 0.00 | Dec 31, 2049 | 4.31 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 195.72 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 195.70 | 0.00 | 5.72 | Mar 15, 2031 | 2.70 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 195.70 | 0.00 | 5.19 | Feb 20, 2031 | 5.83 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 195.70 | 0.00 | 6.37 | Feb 14, 2032 | 3.00 |
TRUP | TRUPANION INC | Financials | Equity | 195.66 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 195.65 | 0.00 | 13.77 | Mar 08, 2053 | 5.85 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 195.65 | 0.00 | 8.93 | Mar 15, 2037 | 5.70 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.65 | 0.00 | 3.69 | Aug 01, 2035 | 2.50 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.65 | 0.00 | 6.27 | Aug 01, 2050 | 3.00 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 195.64 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 195.55 | 0.00 | 6.72 | Mar 27, 2033 | 5.13 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 195.55 | 0.00 | 6.78 | Oct 15, 2032 | 3.50 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 195.52 | 0.00 | 0.00 | nan | 0.00 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 195.48 | 0.00 | 4.12 | May 01, 2033 | 3.00 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 195.48 | 0.00 | 3.68 | Feb 01, 2035 | 2.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 195.47 | 0.00 | 1.75 | Aug 19, 2026 | 2.70 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 195.45 | 0.00 | 4.80 | Apr 15, 2030 | 4.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 195.33 | 0.00 | 15.08 | Apr 29, 2051 | 3.40 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 195.33 | 0.00 | 13.67 | Jan 20, 2049 | 4.45 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 195.33 | 0.00 | 3.98 | May 21, 2030 | 4.30 |
OKE | ONEOK INC | Energy | Fixed Income | 195.33 | 0.00 | 12.14 | Jan 15, 2051 | 7.15 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 195.30 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.30 | 0.00 | 4.04 | May 01, 2037 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 195.26 | 0.00 | 1.84 | Oct 15, 2026 | 7.63 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 195.26 | 0.00 | 2.52 | Aug 01, 2027 | 5.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 195.25 | 0.00 | 7.23 | Mar 15, 2034 | 5.25 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 195.19 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 195.18 | 0.00 | 3.97 | Mar 01, 2029 | 3.20 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 195.18 | 0.00 | 2.74 | Nov 02, 2027 | 3.81 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.13 | 0.00 | 3.71 | Nov 01, 2052 | 5.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 195.11 | 0.00 | 3.39 | Aug 03, 2028 | 5.10 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 195.09 | 0.00 | 6.49 | May 27, 2034 | 5.75 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 195.08 | 0.00 | 13.62 | Mar 15, 2055 | 6.10 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 195.08 | 0.00 | 0.00 | nan | 0.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 195.08 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 195.04 | 0.00 | 2.12 | Feb 08, 2028 | 5.71 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 195.00 | 0.00 | 17.91 | Dec 15, 2061 | 3.05 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 195.00 | 0.00 | 12.25 | Sep 15, 2044 | 4.75 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 195.00 | 0.00 | 16.17 | Feb 06, 2057 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 195.00 | 0.00 | 14.76 | Aug 08, 2049 | 3.68 |
BA | BOEING CO 144A | Capital Goods | Fixed Income | 194.97 | 0.00 | 2.22 | May 01, 2027 | 6.26 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 194.89 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 194.89 | 0.00 | 7.59 | Aug 01, 2033 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 194.84 | 0.00 | 18.48 | Jun 01, 2060 | 2.75 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 194.84 | 0.00 | 5.07 | May 01, 2030 | 1.95 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 194.79 | 0.00 | 5.52 | Sep 01, 2030 | 1.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 194.76 | 0.00 | 13.99 | Oct 01, 2049 | 4.19 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 194.75 | 0.00 | 3.25 | Jul 15, 2028 | 7.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 194.74 | 0.00 | 7.04 | May 15, 2034 | 5.80 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 194.69 | 0.00 | 4.60 | Apr 06, 2030 | 5.85 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 194.68 | 0.00 | 2.34 | Apr 19, 2028 | 4.08 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 194.68 | 0.00 | 3.91 | May 01, 2029 | 4.30 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 194.62 | 0.00 | 5.70 | Sep 01, 2047 | 4.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 194.61 | 0.00 | 0.00 | nan | 0.00 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 194.61 | 0.00 | 0.00 | nan | 0.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 194.61 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 194.60 | 0.00 | 11.34 | Mar 15, 2042 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 194.53 | 0.00 | 3.15 | Apr 19, 2029 | 5.24 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.45 | 0.00 | 4.70 | Mar 01, 2054 | 5.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 194.40 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR | Consumer Staples | Equity | 194.40 | 0.00 | 0.00 | nan | 0.00 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 194.34 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 194.24 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 194.17 | 0.00 | 2.74 | Nov 10, 2027 | 5.45 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 194.11 | 0.00 | 12.17 | Feb 09, 2041 | 2.70 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 194.11 | 0.00 | 12.14 | Jul 16, 2044 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 194.10 | 0.00 | 2.33 | May 15, 2027 | 3.49 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 194.08 | 0.00 | 5.38 | Jan 15, 2031 | 3.75 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 194.08 | 0.00 | 7.35 | Feb 15, 2034 | 4.75 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 194.08 | 0.00 | 7.11 | Dec 08, 2033 | 5.00 |
BWLPG | BW LPG LTD | Energy | Equity | 194.06 | 0.00 | 0.00 | nan | 0.00 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.93 | 0.00 | 6.47 | Sep 01, 2046 | 3.00 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 193.93 | 0.00 | 3.96 | Sep 01, 2036 | 3.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 193.88 | 0.00 | 5.78 | May 14, 2031 | 2.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 193.88 | 0.00 | 6.10 | Aug 01, 2031 | 2.25 |
DFS | DISCOVER BANK | Banking | Fixed Income | 193.81 | 0.00 | 1.63 | Jul 27, 2026 | 3.45 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 193.81 | 0.00 | 1.33 | Apr 01, 2026 | 4.80 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 193.81 | 0.00 | 3.75 | Jan 11, 2029 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 193.81 | 0.00 | 2.82 | Oct 15, 2027 | 2.95 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 193.78 | 0.00 | 0.00 | nan | 0.00 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 193.72 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 193.71 | 0.00 | 11.88 | Nov 01, 2042 | 3.85 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 193.67 | 0.00 | 2.28 | Mar 01, 2027 | 1.10 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 193.65 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 193.62 | 0.00 | 7.70 | Sep 15, 2034 | 4.80 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 193.61 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 193.59 | 0.00 | 0.83 | Jul 15, 2027 | 6.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 193.57 | 0.00 | 7.22 | Apr 15, 2034 | 5.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 193.55 | 0.00 | 13.80 | Dec 01, 2047 | 3.70 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 193.55 | 0.00 | 11.38 | Apr 22, 2041 | 3.68 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 193.47 | 0.00 | 16.60 | Sep 15, 2056 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 193.47 | 0.00 | 13.36 | Apr 15, 2047 | 4.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 193.45 | 0.00 | 1.08 | Dec 10, 2025 | 4.75 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 193.45 | 0.00 | 3.18 | Jun 12, 2028 | 5.60 |
NXPI | NXP BV | Technology | Fixed Income | 193.42 | 0.00 | 5.82 | May 11, 2031 | 2.50 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 193.41 | 0.00 | 4.23 | Jan 01, 2036 | 2.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 193.39 | 0.00 | 9.96 | Mar 01, 2041 | 6.75 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 193.38 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 193.37 | 0.00 | 4.55 | Jan 30, 2030 | 5.15 |
PNC | PNC BANK NA | Banking | Fixed Income | 193.30 | 0.00 | 2.78 | Oct 25, 2027 | 3.10 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.24 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
ELTR | ELECTRA LTD | Industrials | Equity | 193.23 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 193.22 | 0.00 | 12.78 | Sep 22, 2041 | 2.50 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 193.22 | 0.00 | 6.30 | Mar 16, 2032 | 3.70 |
OFG | OFG BANCORP | Financials | Equity | 193.22 | 0.00 | 0.00 | nan | 0.00 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 193.16 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 193.09 | 0.00 | 3.97 | Apr 15, 2029 | 4.90 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 193.07 | 0.00 | 4.77 | May 28, 2030 | 4.38 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 193.06 | 0.00 | 13.08 | May 15, 2049 | 4.80 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 193.02 | 0.00 | 7.28 | Feb 05, 2034 | 4.90 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 192.96 | 0.00 | 0.00 | nan | 0.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 192.95 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 192.94 | 0.00 | 1.15 | Jan 06, 2026 | 4.80 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 192.94 | 0.00 | 1.01 | Nov 17, 2025 | 5.51 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 192.93 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 192.91 | 0.00 | 6.65 | Mar 15, 2033 | 5.30 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 192.91 | 0.00 | 4.90 | Oct 06, 2030 | 6.38 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 192.90 | 0.00 | 13.56 | May 15, 2054 | 5.63 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.90 | 0.00 | 7.82 | Dec 01, 2051 | 2.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 192.87 | 0.00 | 1.20 | Feb 01, 2026 | 3.65 |
FI | FISERV INC | Technology | Fixed Income | 192.86 | 0.00 | 6.56 | Mar 02, 2033 | 5.60 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 192.82 | 0.00 | 12.13 | May 05, 2041 | 2.88 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 192.82 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 192.81 | 0.00 | 5.35 | Jun 01, 2031 | 5.25 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 192.80 | 0.00 | 3.09 | Feb 22, 2028 | 3.75 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 192.74 | 0.00 | 8.20 | Jan 09, 2036 | 5.38 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 192.73 | 0.00 | 5.53 | Jun 01, 2048 | 4.00 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 192.71 | 0.00 | 6.28 | Aug 10, 2033 | 5.41 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 192.65 | 0.00 | 1.83 | Sep 27, 2026 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 192.65 | 0.00 | 2.26 | Mar 15, 2027 | 3.20 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 192.58 | 0.00 | 13.79 | Apr 15, 2050 | 4.70 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 192.58 | 0.00 | 14.13 | Apr 01, 2054 | 5.70 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 192.58 | 0.00 | 10.06 | Feb 01, 2041 | 6.13 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 192.58 | 0.00 | 14.49 | Dec 01, 2051 | 3.65 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 192.58 | 0.00 | 2.30 | Apr 06, 2027 | 3.75 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.56 | 0.00 | 3.17 | Feb 20, 2054 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 192.51 | 0.00 | 2.25 | Mar 19, 2027 | 5.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 192.51 | 0.00 | 6.29 | Oct 01, 2031 | 2.10 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 192.51 | 0.00 | 4.49 | Jun 10, 2030 | 7.20 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 192.50 | 0.00 | 11.56 | Apr 01, 2044 | 5.30 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 192.42 | 0.00 | 8.33 | Nov 17, 2036 | 6.20 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 192.41 | 0.00 | 6.67 | May 11, 2033 | 5.10 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 192.40 | 0.00 | 0.00 | nan | 0.00 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.38 | 0.00 | 4.11 | Sep 01, 2037 | 3.00 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 192.38 | 0.00 | 7.02 | Mar 01, 2047 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 192.36 | 0.00 | 7.47 | Jun 12, 2034 | 5.05 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 192.31 | 0.00 | 5.58 | Dec 15, 2030 | 2.15 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 192.31 | 0.00 | 5.36 | Aug 15, 2030 | 1.90 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 192.31 | 0.00 | 5.47 | Sep 02, 2030 | 2.20 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 192.29 | 0.00 | 3.96 | Mar 15, 2029 | 3.40 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 192.22 | 0.00 | 1.93 | Oct 19, 2027 | 2.04 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 192.22 | 0.00 | 3.69 | Feb 01, 2029 | 5.95 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 192.15 | 0.00 | 3.51 | Dec 04, 2028 | 6.32 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 192.15 | 0.00 | 1.92 | Dec 05, 2026 | 5.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 192.14 | 0.00 | 0.00 | nan | 0.00 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 192.14 | 0.00 | 0.00 | nan | 0.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 192.12 | 0.00 | 0.00 | nan | 0.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 192.06 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 192.03 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 192.03 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 192.00 | 0.00 | 4.16 | Jul 18, 2030 | 3.96 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 191.93 | 0.00 | 10.45 | Apr 28, 2041 | 5.95 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 191.93 | 0.00 | 1.32 | Mar 02, 2026 | 1.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 191.93 | 0.00 | 3.97 | Jun 15, 2029 | 5.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 191.90 | 0.00 | 5.15 | Apr 15, 2030 | 2.25 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 191.88 | 0.00 | 0.00 | nan | 0.00 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 191.87 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.87 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 191.86 | 0.00 | 2.26 | Mar 15, 2027 | 3.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 191.85 | 0.00 | 5.53 | Oct 01, 2030 | 1.65 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 191.85 | 0.00 | 5.22 | Jun 27, 2030 | 1.96 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 191.80 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 191.79 | 0.00 | 2.98 | Feb 01, 2028 | 3.40 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 191.77 | 0.00 | 14.57 | Mar 15, 2051 | 3.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 191.71 | 0.00 | 3.21 | Jun 15, 2028 | 4.40 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.70 | 0.00 | 7.82 | Jan 01, 2052 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 191.64 | 0.00 | 2.52 | Jul 30, 2027 | 4.65 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 191.60 | 0.00 | 5.99 | Jul 12, 2031 | 2.50 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 191.57 | 0.00 | 1.29 | Feb 15, 2026 | 1.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 191.57 | 0.00 | 3.81 | Feb 15, 2029 | 4.88 |
SAP | SAPPI LTD | Materials | Equity | 191.57 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 191.57 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 191.53 | 0.00 | 13.95 | Oct 06, 2046 | 3.45 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.53 | 0.00 | 5.06 | Aug 01, 2053 | 4.50 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.53 | 0.00 | 6.50 | Feb 01, 2052 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 191.50 | 0.00 | 1.77 | Oct 06, 2026 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 191.50 | 0.00 | 3.47 | Sep 21, 2028 | 6.10 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 191.50 | 0.00 | 2.29 | Mar 27, 2027 | 2.75 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 191.49 | 0.00 | 6.09 | May 17, 2032 | 4.85 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 191.44 | 0.00 | 0.00 | nan | 0.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 191.39 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 191.37 | 0.00 | 11.24 | Aug 16, 2039 | 3.00 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.35 | 0.00 | 3.53 | Mar 01, 2035 | 3.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 191.35 | 0.00 | 1.98 | Dec 11, 2026 | 5.26 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 191.29 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 191.21 | 0.00 | 2.52 | Jul 26, 2027 | 3.55 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 191.20 | 0.00 | 12.10 | Jan 14, 2041 | 2.65 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 191.20 | 0.00 | 12.01 | Jun 15, 2043 | 4.30 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 191.20 | 0.00 | 14.49 | Mar 04, 2051 | 3.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 191.19 | 0.00 | 7.83 | Jan 31, 2035 | 5.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 191.14 | 0.00 | 6.52 | Apr 01, 2033 | 6.15 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 191.09 | 0.00 | 5.89 | Apr 03, 2031 | 2.06 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 191.06 | 0.00 | 3.85 | May 15, 2029 | 5.55 |
PRM | PERIMETER SOLUTIONS SA | Materials | Equity | 191.04 | 0.00 | 0.00 | nan | 0.00 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 191.02 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 191.02 | 0.00 | 0.00 | nan | 0.00 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 191.02 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 190.99 | 0.00 | 7.01 | Jan 15, 2034 | 5.65 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 190.96 | 0.00 | 10.43 | Nov 15, 2041 | 6.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 190.89 | 0.00 | 4.75 | May 15, 2030 | 4.25 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 190.89 | 0.00 | 4.70 | Jan 23, 2050 | 3.40 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 190.85 | 0.00 | 3.74 | Jan 08, 2029 | 4.85 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 190.85 | 0.00 | 4.24 | Aug 02, 2034 | 3.93 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.84 | 0.00 | 4.88 | Aug 01, 2052 | 4.50 |
6498 | KITZ CORP | Industrials | Equity | 190.74 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 190.74 | 0.00 | 0.00 | nan | 0.00 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 190.74 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 190.70 | 0.00 | 1.84 | Nov 15, 2026 | 5.90 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 190.68 | 0.00 | 5.65 | Jan 19, 2031 | 2.38 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.67 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
KAR | OPENLANE INC | Industrials | Equity | 190.66 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 190.64 | 0.00 | 8.89 | Dec 01, 2037 | 6.40 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 190.63 | 0.00 | 1.86 | Sep 29, 2026 | 2.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 190.63 | 0.00 | 6.75 | Jul 15, 2033 | 5.55 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 190.56 | 0.00 | 13.72 | Jun 01, 2047 | 3.86 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 190.56 | 0.00 | 14.19 | Apr 01, 2050 | 4.20 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 190.56 | 0.00 | 13.16 | Nov 15, 2047 | 4.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 190.56 | 0.00 | 2.35 | May 17, 2028 | 4.55 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 190.53 | 0.00 | 2.14 | Feb 01, 2031 | 7.38 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 190.49 | 0.00 | 5.64 | Jan 01, 2057 | 4.00 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.49 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
V | VISA INC | Technology | Fixed Income | 190.48 | 0.00 | 11.88 | Apr 15, 2040 | 2.70 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 190.45 | 0.00 | 0.00 | nan | 0.00 |
PLUG | PLUG POWER INC | Industrials | Equity | 190.43 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 190.41 | 0.00 | 1.81 | Sep 15, 2026 | 2.13 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 190.41 | 0.00 | 1.22 | Feb 15, 2026 | 4.75 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 190.40 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 190.40 | 0.00 | 14.83 | Aug 15, 2052 | 4.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 190.38 | 0.00 | 4.91 | Feb 13, 2030 | 2.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 190.34 | 0.00 | 3.16 | Apr 12, 2028 | 3.75 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 190.34 | 0.00 | 2.60 | Sep 14, 2028 | 6.14 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 190.34 | 0.00 | 1.15 | Feb 25, 2026 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 190.33 | 0.00 | 6.09 | Mar 16, 2032 | 4.74 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 190.33 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 190.32 | 0.00 | 16.02 | Feb 04, 2061 | 4.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 190.32 | 0.00 | 14.58 | Mar 25, 2050 | 4.20 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 190.32 | 0.00 | 7.82 | Nov 01, 2051 | 2.50 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 190.28 | 0.00 | 7.01 | Feb 01, 2034 | 6.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 190.23 | 0.00 | 12.07 | May 15, 2044 | 4.60 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 190.23 | 0.00 | 5.69 | Jun 17, 2031 | 3.63 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 190.20 | 0.00 | 3.79 | Jan 30, 2029 | 5.08 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 190.15 | 0.00 | 13.01 | Nov 01, 2046 | 4.20 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 190.15 | 0.00 | 12.80 | Oct 01, 2048 | 5.40 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 190.12 | 0.00 | 3.31 | Apr 23, 2028 | 1.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 190.07 | 0.00 | 9.10 | Apr 01, 2038 | 6.75 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 189.99 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 189.98 | 0.00 | 3.48 | Oct 24, 2028 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 189.92 | 0.00 | 6.89 | Nov 15, 2033 | 5.65 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 189.91 | 0.00 | 13.95 | Jun 15, 2054 | 5.70 |
GBF | BILFINGER | Industrials | Equity | 189.91 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 189.91 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 189.91 | 0.00 | 4.20 | Aug 01, 2029 | 4.80 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 189.83 | 0.00 | 12.29 | Oct 07, 2044 | 4.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 189.83 | 0.00 | 13.66 | Sep 01, 2048 | 4.20 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.81 | 0.00 | 6.64 | Jun 20, 2051 | 2.50 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 189.77 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 189.75 | 0.00 | 15.48 | Mar 15, 2051 | 3.13 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 189.75 | 0.00 | 12.94 | Jul 01, 2052 | 6.25 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 189.73 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 189.69 | 0.00 | 1.20 | Jan 12, 2026 | 0.95 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 189.67 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 189.67 | 0.00 | 13.76 | Mar 01, 2048 | 4.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 189.67 | 0.00 | 10.45 | Mar 25, 2040 | 4.60 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 189.67 | 0.00 | 5.31 | Sep 10, 2030 | 2.63 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 189.63 | 0.00 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 189.62 | 0.00 | 6.19 | Sep 15, 2031 | 2.35 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 189.59 | 0.00 | 14.82 | Nov 18, 2049 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 189.59 | 0.00 | 11.32 | Mar 01, 2043 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 189.59 | 0.00 | 15.63 | Nov 15, 2051 | 2.95 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 189.57 | 0.00 | 6.59 | Jun 05, 2033 | 5.75 |
ENVX | ENOVIX CORP | Industrials | Equity | 189.53 | 0.00 | 0.00 | nan | 0.00 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 189.46 | 0.00 | 5.96 | Jan 15, 2048 | 3.50 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 189.43 | 0.00 | 16.10 | Dec 10, 2051 | 2.80 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 189.35 | 0.00 | 0.00 | nan | 0.00 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 189.35 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 189.35 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 189.26 | 0.00 | 6.69 | Apr 25, 2035 | 6.64 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 189.26 | 0.00 | 7.22 | Apr 15, 2034 | 5.85 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 189.20 | 0.00 | 0.00 | nan | 0.00 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 189.12 | 0.00 | 5.73 | Jan 01, 2046 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 189.10 | 0.00 | 12.71 | Feb 19, 2046 | 4.70 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 189.09 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 189.08 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 189.02 | 0.00 | 8.19 | Nov 21, 2036 | 6.88 |
MNKD | MANNKIND CORP | Health Care | Equity | 189.00 | 0.00 | 0.00 | nan | 0.00 |
LTF | L&T FINANCE LTD | Financials | Equity | 188.98 | 0.00 | 0.00 | nan | 0.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 188.92 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 188.91 | 0.00 | 7.24 | May 21, 2034 | 5.40 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 188.86 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 188.86 | 0.00 | 12.19 | Oct 15, 2044 | 4.65 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 188.81 | 0.00 | 5.12 | Jan 29, 2032 | 5.63 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 188.80 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 188.78 | 0.00 | 8.61 | Nov 15, 2037 | 6.90 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 188.75 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 188.75 | 0.00 | 1.24 | Feb 15, 2026 | 7.88 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 188.70 | 0.00 | 14.46 | Aug 19, 2049 | 3.60 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 188.70 | 0.00 | 12.63 | Mar 01, 2048 | 5.20 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 188.70 | 0.00 | 10.16 | Sep 15, 2038 | 4.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 188.68 | 0.00 | 1.18 | Feb 15, 2026 | 3.70 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 188.65 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 188.61 | 0.00 | 2.07 | Jan 17, 2027 | 5.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 188.54 | 0.00 | 16.99 | Jul 09, 2060 | 3.38 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 188.50 | 0.00 | 7.02 | Apr 22, 2034 | 5.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 188.50 | 0.00 | 6.78 | Jul 13, 2033 | 5.78 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 188.46 | 0.00 | 11.71 | Nov 04, 2044 | 4.88 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 188.46 | 0.00 | 16.37 | Mar 01, 2064 | 5.35 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 188.46 | 0.00 | 3.00 | Mar 01, 2028 | 5.25 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.43 | 0.00 | 4.32 | Sep 01, 2037 | 2.50 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.43 | 0.00 | 4.45 | May 01, 2053 | 5.00 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 188.43 | 0.00 | 5.31 | Aug 20, 2047 | 4.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 188.38 | 0.00 | 14.29 | Mar 15, 2052 | 4.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 188.35 | 0.00 | 5.43 | Mar 21, 2031 | 5.10 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 188.30 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 188.30 | 0.00 | 7.43 | Jun 15, 2034 | 5.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 188.29 | 0.00 | 11.36 | Dec 15, 2041 | 4.25 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 188.29 | 0.00 | 11.90 | Apr 06, 2041 | 3.20 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 188.29 | 0.00 | 16.57 | Apr 22, 2061 | 3.94 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 188.25 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 188.25 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 188.25 | 0.00 | 5.24 | Nov 02, 2030 | 3.42 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 188.24 | 0.00 | 4.03 | Jul 15, 2029 | 5.95 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 188.24 | 0.00 | 4.32 | Oct 02, 2030 | 4.61 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 188.22 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 188.21 | 0.00 | 15.59 | May 15, 2050 | 2.80 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 188.20 | 0.00 | 5.50 | Oct 14, 2030 | 2.03 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 188.17 | 0.00 | 2.68 | Nov 15, 2027 | 7.30 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 188.15 | 0.00 | 4.70 | Apr 01, 2030 | 4.45 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 188.13 | 0.00 | 8.87 | Apr 01, 2037 | 5.75 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 188.09 | 0.00 | 3.86 | Dec 01, 2035 | 1.50 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 188.07 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 188.07 | 0.00 | 0.00 | nan | 0.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 188.07 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 187.97 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 187.97 | 0.00 | 9.20 | Aug 15, 2037 | 4.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 187.97 | 0.00 | 14.46 | Mar 15, 2054 | 5.40 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 187.96 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 187.89 | 0.00 | 11.68 | Jan 15, 2044 | 5.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 187.88 | 0.00 | 3.71 | Sep 14, 2028 | 1.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 187.88 | 0.00 | 1.03 | Jan 15, 2026 | 4.88 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 187.85 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 187.85 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 187.84 | 0.00 | 7.34 | Jun 15, 2034 | 5.30 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 187.81 | 0.00 | 2.14 | Jan 15, 2027 | 1.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 187.79 | 0.00 | 6.72 | Nov 17, 2033 | 6.82 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 187.79 | 0.00 | 6.32 | Nov 15, 2032 | 5.38 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.75 | 0.00 | 6.50 | Oct 01, 2051 | 3.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 187.74 | 0.00 | 1.54 | Jun 02, 2026 | 3.15 |
OKE | ONEOK INC | Energy | Fixed Income | 187.69 | 0.00 | 6.17 | Nov 15, 2032 | 6.10 |
NVCR | NOVOCURE LTD | Health Care | Equity | 187.69 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 187.64 | 0.00 | 5.18 | May 28, 2030 | 1.70 |
PD | PAGERDUTY INC | Information Technology | Equity | 187.64 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 187.59 | 0.00 | 2.03 | Dec 02, 2026 | 1.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 187.59 | 0.00 | 1.43 | May 24, 2026 | 5.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 187.59 | 0.00 | 2.25 | Mar 08, 2027 | 3.35 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.57 | 0.00 | 5.14 | May 01, 2052 | 4.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 187.52 | 0.00 | 3.47 | Sep 15, 2028 | 4.20 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 187.45 | 0.00 | 3.60 | Aug 05, 2028 | 1.63 |
T | AT&T INC | Communications | Fixed Income | 187.41 | 0.00 | 12.72 | Feb 01, 2043 | 3.10 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 187.40 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 187.38 | 0.00 | 3.94 | Apr 04, 2029 | 4.80 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 187.38 | 0.00 | 3.64 | Dec 18, 2028 | 5.60 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 187.37 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 187.34 | 0.00 | 5.47 | Nov 15, 2030 | 2.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 187.33 | 0.00 | 15.54 | Sep 15, 2051 | 3.30 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 187.28 | 0.00 | 6.81 | Jul 05, 2033 | 5.51 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 187.28 | 0.00 | 6.76 | Nov 30, 2033 | 6.40 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 187.24 | 0.00 | 8.66 | Jun 15, 2037 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 187.23 | 0.00 | 4.45 | Sep 01, 2029 | 2.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 187.23 | 0.00 | 3.64 | Feb 08, 2030 | 7.02 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 187.16 | 0.00 | 13.40 | May 16, 2054 | 6.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 187.09 | 0.00 | 1.58 | Jun 11, 2027 | 1.42 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 187.08 | 0.00 | 13.05 | Nov 16, 2048 | 4.60 |
AXIATA | AXIATA GROUP | Communication | Equity | 187.06 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 187.00 | 0.00 | 10.38 | Nov 15, 2041 | 6.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 186.94 | 0.00 | 1.92 | Oct 13, 2026 | 1.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 186.94 | 0.00 | 3.06 | Feb 18, 2028 | 3.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 186.92 | 0.00 | 10.85 | Apr 01, 2040 | 4.25 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 186.92 | 0.00 | 13.13 | Jun 03, 2047 | 4.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 186.92 | 0.00 | 11.50 | Mar 20, 2042 | 4.50 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.89 | 0.00 | 6.64 | Mar 20, 2053 | 2.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 186.88 | 0.00 | 6.37 | Dec 06, 2032 | 5.38 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 186.87 | 0.00 | 3.12 | Apr 15, 2028 | 4.55 |
4194 | VISIONAL INC | Industrials | Equity | 186.86 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 186.80 | 0.00 | 2.51 | Jul 16, 2027 | 4.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 186.76 | 0.00 | 12.47 | Nov 15, 2042 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 186.73 | 0.00 | 6.92 | Mar 15, 2054 | 6.50 |
INTU | INTUIT INC. | Technology | Fixed Income | 186.73 | 0.00 | 3.47 | Sep 15, 2028 | 5.13 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 186.60 | 0.00 | 11.73 | Sep 01, 2043 | 5.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 186.60 | 0.00 | 18.60 | Aug 15, 2062 | 2.65 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 186.60 | 0.00 | 8.29 | Oct 24, 2036 | 6.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 186.60 | 0.00 | 14.80 | Feb 15, 2055 | 5.20 |
OKE | ONEOK INC | Energy | Fixed Income | 186.60 | 0.00 | 13.93 | Mar 01, 2050 | 3.95 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 186.60 | 0.00 | 14.76 | Apr 01, 2051 | 3.75 |
4631 | DIC CORP | Materials | Equity | 186.59 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 186.59 | 0.00 | 0.00 | nan | 0.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 186.59 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 186.58 | 0.00 | 4.04 | Jun 15, 2029 | 4.80 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 186.58 | 0.00 | 1.18 | Apr 01, 2026 | 5.88 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.54 | 0.00 | 6.46 | Mar 01, 2050 | 3.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 186.52 | 0.00 | 4.61 | Sep 01, 2030 | 3.63 |
HROW | HARROW INC | Health Care | Equity | 186.50 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 186.50 | 0.00 | 0.00 | nan | 0.00 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 186.49 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 186.44 | 0.00 | 1.38 | Apr 01, 2026 | 4.88 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 186.38 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 186.37 | 0.00 | 3.96 | Oct 01, 2035 | 2.00 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 186.37 | 0.00 | 6.50 | Mar 20, 2049 | 3.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 186.32 | 0.00 | 5.92 | Apr 23, 2031 | 1.95 |
SON | SONAE SA | Consumer Staples | Equity | 186.31 | 0.00 | 0.00 | nan | 0.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 186.31 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 186.30 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 186.22 | 0.00 | 7.27 | Jun 15, 2034 | 5.45 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 186.22 | 0.00 | 7.42 | Sep 11, 2054 | 5.80 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 186.22 | 0.00 | 1.39 | May 01, 2026 | 4.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 186.22 | 0.00 | 3.97 | Apr 15, 2029 | 4.90 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 186.22 | 0.00 | 3.96 | Mar 15, 2029 | 3.38 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.20 | 0.00 | 5.73 | Jul 01, 2047 | 4.00 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 186.15 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 186.15 | 0.00 | 1.02 | Nov 16, 2025 | 3.70 |
INTNED | ING GROEP NV | Banking | Fixed Income | 186.12 | 0.00 | 6.16 | Mar 28, 2033 | 4.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 186.11 | 0.00 | 13.74 | Feb 01, 2049 | 4.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 186.08 | 0.00 | 2.73 | Nov 17, 2027 | 5.02 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.03 | 0.00 | 6.64 | Aug 01, 2050 | 2.50 |
ADSK | AUTODESK INC | Technology | Fixed Income | 186.02 | 0.00 | 6.34 | Dec 15, 2031 | 2.40 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 186.02 | 0.00 | 7.28 | Jun 15, 2034 | 5.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 186.00 | 0.00 | 3.41 | Aug 14, 2028 | 3.95 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 185.97 | 0.00 | 5.34 | Jun 15, 2031 | 5.80 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 185.97 | 0.00 | 6.32 | May 04, 2032 | 3.88 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 185.93 | 0.00 | 0.00 | nan | 0.00 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 185.93 | 0.00 | 3.15 | Mar 20, 2028 | 3.38 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 185.86 | 0.00 | 6.03 | Jun 01, 2047 | 3.50 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.86 | 0.00 | 5.86 | Apr 01, 2052 | 3.50 |
SKGID | SMURFIT KAPPA TREASURY | Basic Industry | Fixed Income | 185.86 | 0.00 | 1.01 | Nov 20, 2025 | 7.50 |
128940 | HANMI PHARM LTD | Health Care | Equity | 185.81 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 185.79 | 0.00 | 14.26 | Sep 15, 2049 | 3.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 185.79 | 0.00 | 4.22 | Sep 06, 2029 | 5.30 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 185.76 | 0.00 | 6.25 | Jan 15, 2032 | 3.13 |
6674 | GS YUASA CORP | Industrials | Equity | 185.76 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 185.71 | 0.00 | 12.43 | Feb 01, 2045 | 4.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 185.71 | 0.00 | 10.82 | Apr 15, 2041 | 5.63 |
OVV | OVINTIV INC | Energy | Fixed Income | 185.71 | 0.00 | 3.11 | May 15, 2028 | 5.65 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.68 | 0.00 | 6.93 | Feb 01, 2052 | 2.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 185.66 | 0.00 | 5.91 | Jun 15, 2031 | 2.55 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 185.64 | 0.00 | 2.57 | Aug 15, 2027 | 4.60 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 185.61 | 0.00 | 6.45 | Mar 15, 2033 | 7.05 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 185.59 | 0.00 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 185.59 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 185.56 | 0.00 | 6.25 | Aug 18, 2031 | 1.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 185.51 | 0.00 | 5.46 | Jan 15, 2031 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 185.50 | 0.00 | 1.92 | Nov 20, 2026 | 5.40 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 185.36 | 0.00 | 6.48 | Feb 15, 2033 | 5.79 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 185.35 | 0.00 | 1.83 | Oct 02, 2026 | 5.93 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 185.35 | 0.00 | 2.11 | Jan 06, 2028 | 2.49 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 185.31 | 0.00 | 4.83 | Jun 18, 2030 | 4.38 |
WB | WEIBO CORP | Communications | Fixed Income | 185.31 | 0.00 | 5.03 | Jul 08, 2030 | 3.38 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 185.28 | 0.00 | 3.64 | Jan 15, 2029 | 5.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 185.28 | 0.00 | 2.62 | Sep 13, 2028 | 5.41 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 185.25 | 0.00 | 0.00 | nan | 0.00 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 185.25 | 0.00 | 0.00 | nan | 0.00 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 185.17 | 0.00 | 6.33 | Feb 01, 2047 | 3.50 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 185.14 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 185.14 | 0.00 | 14.52 | Oct 24, 2067 | 4.30 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 185.11 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 185.06 | 0.00 | 14.52 | Mar 14, 2053 | 5.00 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 185.02 | 0.00 | 0.00 | nan | 0.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.00 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 184.99 | 0.00 | 3.85 | Feb 28, 2029 | 5.20 |
CSX | CSX CORP | Transportation | Fixed Income | 184.98 | 0.00 | 12.48 | Mar 15, 2044 | 4.10 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 184.95 | 0.00 | 4.66 | Jul 15, 2030 | 6.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 184.95 | 0.00 | 5.63 | Oct 15, 2030 | 1.25 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 184.93 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 184.92 | 0.00 | 3.28 | Jul 05, 2028 | 5.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 184.92 | 0.00 | 4.29 | Aug 15, 2029 | 3.55 |
FRQE3832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.83 | 0.00 | 6.76 | Jun 01, 2052 | 3.00 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.83 | 0.00 | 6.93 | Dec 01, 2051 | 2.50 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.83 | 0.00 | 5.31 | Jan 20, 2045 | 4.00 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.83 | 0.00 | 6.66 | Jun 20, 2052 | 2.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 184.82 | 0.00 | 13.61 | Jun 15, 2049 | 4.20 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 184.82 | 0.00 | 14.97 | Jun 15, 2050 | 3.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 184.80 | 0.00 | 6.63 | Feb 01, 2033 | 4.80 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 184.80 | 0.00 | 6.88 | Jan 26, 2033 | 4.05 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 184.77 | 0.00 | 1.53 | Jun 15, 2026 | 3.15 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 184.77 | 0.00 | 2.75 | Nov 21, 2027 | 5.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 184.77 | 0.00 | 1.66 | Jul 23, 2026 | 2.60 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 184.75 | 0.00 | 6.44 | Mar 10, 2032 | 2.97 |
MA | MASTERCARD INC | Technology | Fixed Income | 184.74 | 0.00 | 13.92 | Feb 26, 2048 | 3.95 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 184.70 | 0.00 | 6.31 | Nov 10, 2031 | 2.13 |
MA | MASTERCARD INC | Technology | Fixed Income | 184.70 | 0.00 | 7.37 | May 09, 2034 | 4.88 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 184.68 | 0.00 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 184.65 | 0.00 | 5.75 | Apr 01, 2031 | 2.75 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.65 | 0.00 | 5.31 | Nov 20, 2045 | 4.00 |
6727 | WACOM LTD | Information Technology | Equity | 184.65 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 184.65 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 184.65 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 184.65 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 184.63 | 0.00 | 2.78 | Dec 01, 2027 | 4.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 184.60 | 0.00 | 6.75 | Mar 14, 2033 | 4.90 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 184.58 | 0.00 | 12.83 | Jan 15, 2049 | 5.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 184.56 | 0.00 | 1.20 | Jan 15, 2026 | 0.85 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 184.55 | 0.00 | 5.83 | Feb 15, 2031 | 1.75 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 184.50 | 0.00 | 7.39 | Mar 12, 2034 | 4.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 184.50 | 0.00 | 15.07 | May 15, 2050 | 3.05 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.48 | 0.00 | 6.57 | Nov 01, 2051 | 2.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 184.44 | 0.00 | 6.11 | Feb 15, 2032 | 4.55 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 184.42 | 0.00 | 10.42 | Mar 15, 2041 | 5.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 184.42 | 0.00 | 9.25 | Nov 15, 2039 | 8.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 184.42 | 0.00 | 14.19 | Aug 01, 2048 | 3.65 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 184.41 | 0.00 | 3.05 | Mar 14, 2028 | 5.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 184.41 | 0.00 | 3.30 | Jul 13, 2028 | 5.80 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 184.35 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 184.34 | 0.00 | 12.70 | Oct 21, 2041 | 2.63 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 184.34 | 0.00 | 3.88 | Jun 15, 2029 | 7.57 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 184.31 | 0.00 | 4.06 | Jul 20, 2052 | 5.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 184.29 | 0.00 | 6.82 | Mar 06, 2035 | 6.40 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 184.29 | 0.00 | 6.30 | Nov 15, 2031 | 2.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 184.29 | 0.00 | 6.63 | May 15, 2033 | 5.35 |
TGLS | TECNOGLASS INC | Industrials | Equity | 184.26 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 184.17 | 0.00 | 12.42 | Aug 15, 2046 | 5.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 184.14 | 0.00 | 4.23 | Jun 01, 2036 | 2.00 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.14 | 0.00 | 6.50 | Jan 01, 2052 | 3.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 184.09 | 0.00 | 4.56 | Feb 15, 2030 | 4.66 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 184.09 | 0.00 | 14.30 | Jul 01, 2054 | 5.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 184.05 | 0.00 | 4.16 | Jul 17, 2029 | 4.50 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 184.01 | 0.00 | 13.99 | Sep 15, 2048 | 4.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 183.98 | 0.00 | 3.38 | Jul 01, 2028 | 3.75 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.97 | 0.00 | 5.95 | Aug 20, 2050 | 3.50 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 183.94 | 0.00 | 6.61 | Jun 12, 2033 | 5.81 |
017670 | SK TELECOM LTD | Communication | Equity | 183.89 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 183.85 | 0.00 | 13.65 | Mar 02, 2053 | 5.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 183.85 | 0.00 | 7.98 | May 02, 2036 | 6.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 183.83 | 0.00 | 3.30 | Jul 13, 2028 | 5.79 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 183.83 | 0.00 | 2.66 | Oct 24, 2027 | 5.30 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 183.77 | 0.00 | 13.77 | Mar 30, 2048 | 3.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 183.76 | 0.00 | 2.08 | Jan 16, 2027 | 3.02 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 183.76 | 0.00 | 3.89 | Mar 01, 2029 | 3.70 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 183.69 | 0.00 | 15.02 | Feb 15, 2051 | 3.25 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 183.68 | 0.00 | 6.06 | Sep 16, 2051 | 2.90 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 183.63 | 0.00 | 6.41 | Dec 21, 2031 | 2.20 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 183.54 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 183.54 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 183.53 | 0.00 | 16.20 | Dec 15, 2050 | 2.45 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 183.45 | 0.00 | 12.07 | Jun 29, 2041 | 2.99 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 183.43 | 0.00 | 6.54 | Mar 01, 2033 | 5.63 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 183.43 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 183.40 | 0.00 | 1.91 | Nov 01, 2026 | 2.38 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 183.38 | 0.00 | 7.27 | Mar 15, 2034 | 5.35 |
V | VISA INC | Technology | Fixed Income | 183.38 | 0.00 | 5.96 | Feb 15, 2031 | 1.10 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 183.37 | 0.00 | 13.01 | Sep 21, 2048 | 5.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 183.33 | 0.00 | 6.20 | Jun 15, 2032 | 4.70 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 183.33 | 0.00 | 1.96 | Nov 15, 2026 | 2.27 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 183.33 | 0.00 | 3.86 | Mar 05, 2029 | 5.38 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.28 | 0.00 | 4.07 | Mar 01, 2037 | 2.50 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.28 | 0.00 | 5.85 | Apr 20, 2052 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 183.28 | 0.00 | 11.83 | May 20, 2041 | 3.20 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 183.26 | 0.00 | 0.00 | nan | 0.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 183.22 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 183.20 | 0.00 | 13.73 | Sep 01, 2048 | 4.20 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 183.18 | 0.00 | 2.52 | Jul 21, 2028 | 4.89 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 183.13 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 183.13 | 0.00 | 6.22 | Apr 06, 2033 | 3.76 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 183.12 | 0.00 | 15.13 | Oct 01, 2049 | 3.15 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.11 | 0.00 | 2.27 | Nov 01, 2053 | 6.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 183.11 | 0.00 | 2.17 | Feb 16, 2028 | 5.10 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 183.10 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 183.08 | 0.00 | 5.95 | Mar 15, 2031 | 1.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 183.04 | 0.00 | 16.49 | Feb 15, 2060 | 3.10 |
INTU | INTUIT INC. | Technology | Fixed Income | 183.04 | 0.00 | 1.73 | Sep 15, 2026 | 5.25 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 182.99 | 0.00 | 0.00 | nan | 0.00 |
DUBAEE | DAE SUKUK DIFC LTD MTN 144A | Owned No Guarantee | Fixed Income | 182.97 | 0.00 | 1.27 | Feb 15, 2026 | 3.75 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 182.97 | 0.00 | 3.92 | Jun 06, 2030 | 5.72 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 182.92 | 0.00 | 6.18 | Nov 09, 2033 | 5.49 |
EFX | EQUIFAX INC | Technology | Fixed Income | 182.89 | 0.00 | 2.81 | Dec 15, 2027 | 5.10 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 182.89 | 0.00 | 1.44 | Jun 01, 2026 | 3.60 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 182.88 | 0.00 | 0.00 | nan | 0.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 182.87 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 182.87 | 0.00 | 5.20 | Apr 01, 2031 | 7.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 182.80 | 0.00 | 13.27 | Apr 01, 2049 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 182.80 | 0.00 | 12.28 | May 15, 2047 | 5.25 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.76 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 182.75 | 0.00 | 3.61 | Dec 01, 2028 | 4.15 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 182.75 | 0.00 | 3.81 | Mar 12, 2029 | 4.88 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 182.75 | 0.00 | 3.94 | May 23, 2029 | 4.60 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 182.75 | 0.00 | 3.06 | Mar 15, 2028 | 3.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 182.72 | 0.00 | 11.01 | Feb 08, 2041 | 5.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 182.72 | 0.00 | 11.57 | Aug 10, 2043 | 5.40 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 182.68 | 0.00 | 3.25 | Jun 15, 2028 | 3.75 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 182.68 | 0.00 | 3.18 | Jun 15, 2028 | 5.75 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 182.67 | 0.00 | 4.80 | Feb 15, 2030 | 2.80 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 182.65 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 182.64 | 0.00 | 12.52 | Jan 25, 2047 | 5.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 182.64 | 0.00 | 7.57 | Apr 15, 2035 | 7.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 182.62 | 0.00 | 7.35 | Mar 15, 2034 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 182.62 | 0.00 | 6.17 | Nov 01, 2032 | 5.95 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 182.61 | 0.00 | 3.96 | Jul 15, 2029 | 6.33 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 182.61 | 0.00 | 1.86 | Dec 01, 2026 | 4.25 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 182.56 | 0.00 | 8.67 | May 01, 2037 | 6.15 |
BURSA | BURSA MALAYSIA | Financials | Equity | 182.54 | 0.00 | 0.00 | nan | 0.00 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 182.53 | 0.00 | 3.10 | May 15, 2028 | 5.70 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 182.52 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 182.52 | 0.00 | 4.89 | Nov 15, 2030 | 6.20 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 182.46 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 182.43 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 182.43 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 182.42 | 0.00 | 5.87 | Apr 01, 2031 | 2.10 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.42 | 0.00 | 5.05 | Oct 01, 2045 | 4.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 182.40 | 0.00 | 13.63 | Nov 15, 2053 | 6.20 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 182.39 | 0.00 | 3.75 | Nov 02, 2028 | 2.20 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 182.39 | 0.00 | 3.39 | Aug 01, 2028 | 4.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 182.37 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV | Technology | Fixed Income | 182.31 | 0.00 | 6.45 | Feb 15, 2032 | 2.65 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.25 | 0.00 | 4.88 | Aug 01, 2052 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 182.24 | 0.00 | 2.70 | Sep 15, 2027 | 4.15 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 182.23 | 0.00 | 17.82 | Jul 15, 2097 | 7.20 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 182.20 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 182.16 | 0.00 | 6.52 | Jan 15, 2032 | 2.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 182.16 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 182.16 | 0.00 | 0.00 | nan | 0.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 182.16 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 182.11 | 0.00 | 6.24 | Sep 15, 2031 | 2.13 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 182.11 | 0.00 | 6.28 | Nov 16, 2032 | 5.60 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 182.09 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 182.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.08 | 0.00 | 6.50 | Jan 20, 2044 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 182.07 | 0.00 | 12.84 | Nov 15, 2048 | 5.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 182.03 | 0.00 | 3.94 | Jun 01, 2029 | 5.60 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 182.03 | 0.00 | 2.41 | Jun 11, 2027 | 5.09 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 182.01 | 0.00 | 5.85 | Mar 15, 2032 | 6.90 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.95 | 0.00 | 3.46 | Sep 19, 2028 | 4.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 181.91 | 0.00 | 4.92 | Aug 10, 2030 | 4.98 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.91 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
CERT | CERTARA INC | Health Care | Equity | 181.91 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 181.91 | 0.00 | 12.54 | Dec 01, 2045 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 181.91 | 0.00 | 10.08 | Sep 01, 2040 | 6.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 181.91 | 0.00 | 8.54 | Dec 01, 2036 | 5.88 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 181.88 | 0.00 | 0.00 | nan | 0.00 |
IRE | IRESS LTD | Information Technology | Equity | 181.88 | 0.00 | 0.00 | nan | 0.00 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 181.88 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 181.88 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 181.81 | 0.00 | 3.27 | Aug 02, 2028 | 6.60 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 181.76 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 181.75 | 0.00 | 12.34 | Aug 15, 2041 | 2.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 181.74 | 0.00 | 4.05 | Jul 10, 2030 | 5.38 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 181.74 | 0.00 | 2.39 | May 22, 2028 | 3.07 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.73 | 0.00 | 2.54 | Sep 01, 2054 | 6.50 |
NEO | NEOGENOMICS INC | Health Care | Equity | 181.71 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 181.67 | 0.00 | 13.25 | Dec 01, 2047 | 3.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 181.67 | 0.00 | 3.46 | Oct 03, 2028 | 5.99 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 181.66 | 0.00 | 6.10 | Nov 29, 2032 | 6.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 181.59 | 0.00 | 15.70 | Mar 15, 2064 | 5.95 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 181.51 | 0.00 | 9.14 | May 15, 2039 | 6.63 |
FBNC | FIRST BANCORP | Financials | Equity | 181.50 | 0.00 | 0.00 | nan | 0.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 181.39 | 0.00 | 4.35 | Oct 01, 2036 | 1.50 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 181.39 | 0.00 | 6.42 | Nov 20, 2049 | 3.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 181.34 | 0.00 | 8.76 | Jul 01, 2038 | 7.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 181.34 | 0.00 | 11.75 | Jun 15, 2044 | 4.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 181.34 | 0.00 | 14.35 | Sep 01, 2054 | 5.38 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 181.33 | 0.00 | 0.00 | nan | 0.00 |
DNO | DNO | Energy | Equity | 181.33 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 181.33 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 181.30 | 0.00 | 3.10 | Feb 16, 2028 | 2.90 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 181.30 | 0.00 | 2.67 | Sep 14, 2027 | 4.87 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 181.26 | 0.00 | 9.00 | Nov 30, 2037 | 6.15 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 181.25 | 0.00 | 6.70 | Mar 30, 2033 | 5.25 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.22 | 0.00 | 5.86 | Mar 01, 2052 | 3.50 |
NNI | NELNET INC CLASS A | Financials | Equity | 181.18 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 181.18 | 0.00 | 14.06 | Aug 15, 2052 | 4.85 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 181.15 | 0.00 | 6.18 | Jun 15, 2033 | 7.95 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 181.15 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 181.10 | 0.00 | 4.91 | Sep 30, 2030 | 6.15 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 181.09 | 0.00 | 2.51 | Jul 13, 2027 | 4.75 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 181.09 | 0.00 | 2.00 | Nov 25, 2026 | 2.17 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 181.05 | 0.00 | 6.84 | Nov 15, 2033 | 5.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 181.05 | 0.00 | 6.30 | Sep 15, 2031 | 1.88 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.05 | 0.00 | 6.58 | Nov 01, 2050 | 3.00 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.05 | 0.00 | 7.22 | Dec 01, 2051 | 2.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 181.01 | 0.00 | 2.13 | Jan 11, 2027 | 1.88 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 181.00 | 0.00 | 7.01 | Jan 15, 2034 | 5.75 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 180.96 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 180.95 | 0.00 | 4.77 | May 17, 2030 | 4.30 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.88 | 0.00 | 5.34 | Jul 20, 2053 | 4.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 180.86 | 0.00 | 11.84 | Nov 08, 2043 | 4.80 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 180.84 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 180.78 | 0.00 | 13.96 | Jul 31, 2053 | 5.60 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 180.78 | 0.00 | 15.68 | Nov 26, 2051 | 3.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 180.77 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIP CO LTD | Financials | Equity | 180.77 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 180.77 | 0.00 | 0.00 | nan | 0.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 180.73 | 0.00 | 2.54 | Jul 27, 2027 | 4.85 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.70 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 180.70 | 0.00 | 13.82 | Oct 02, 2050 | 4.25 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 180.65 | 0.00 | 3.18 | May 30, 2028 | 5.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 180.62 | 0.00 | 15.73 | May 28, 2051 | 3.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 180.62 | 0.00 | 14.09 | Jun 15, 2052 | 5.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 180.62 | 0.00 | 13.45 | Sep 30, 2049 | 4.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 180.59 | 0.00 | 7.15 | Mar 15, 2034 | 5.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 180.58 | 0.00 | 1.94 | Nov 03, 2026 | 2.45 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 180.54 | 0.00 | 6.31 | Apr 15, 2032 | 4.05 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 180.53 | 0.00 | 6.45 | Mar 01, 2045 | 3.50 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 180.51 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 180.51 | 0.00 | 1.15 | Mar 15, 2026 | 5.55 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 180.39 | 0.00 | 6.51 | Jan 15, 2032 | 2.05 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 180.38 | 0.00 | 11.40 | Jun 01, 2044 | 4.90 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 180.38 | 0.00 | 11.37 | Nov 15, 2040 | 3.27 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 180.38 | 0.00 | 12.95 | Feb 15, 2047 | 4.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 180.38 | 0.00 | 14.05 | Jul 15, 2049 | 4.15 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.36 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 180.36 | 0.00 | 2.63 | Nov 15, 2027 | 7.10 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 180.36 | 0.00 | 2.86 | Dec 15, 2027 | 3.45 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 180.36 | 0.00 | 3.08 | May 15, 2028 | 4.95 |
MA | MASTERCARD INC | Technology | Fixed Income | 180.36 | 0.00 | 3.04 | Mar 09, 2028 | 4.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 180.29 | 0.00 | 2.24 | Mar 18, 2028 | 3.75 |
SRE | SEMPRA | Natural Gas | Fixed Income | 180.29 | 0.00 | 1.62 | Aug 01, 2026 | 5.40 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 180.28 | 0.00 | 0.00 | nan | 0.00 |
004020 | HYUNDAI STEEL | Materials | Equity | 180.28 | 0.00 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 180.24 | 0.00 | 6.84 | Apr 20, 2032 | 1.75 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 180.22 | 0.00 | 0.00 | nan | 0.00 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 180.22 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 180.21 | 0.00 | 12.59 | May 15, 2049 | 5.25 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 180.19 | 0.00 | 5.95 | Nov 01, 2047 | 3.50 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 180.17 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 180.17 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 180.13 | 0.00 | 6.23 | Aug 05, 2031 | 1.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 180.13 | 0.00 | 16.40 | Feb 15, 2064 | 5.20 |
AON | AON CORP | Insurance | Fixed Income | 180.08 | 0.00 | 6.60 | Feb 28, 2033 | 5.35 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 180.05 | 0.00 | 0.00 | nan | 0.00 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 180.05 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 180.05 | 0.00 | 7.45 | Nov 14, 2034 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 180.05 | 0.00 | 16.11 | Mar 10, 2052 | 2.95 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 180.03 | 0.00 | 5.48 | Sep 01, 2030 | 1.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 180.02 | 0.00 | 5.31 | Apr 20, 2046 | 4.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 179.98 | 0.00 | 5.91 | Jul 15, 2031 | 2.90 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 179.97 | 0.00 | 15.40 | May 25, 2051 | 3.13 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 179.97 | 0.00 | 7.79 | Jun 15, 2035 | 5.95 |
006260 | LS CORP | Industrials | Equity | 179.94 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 179.94 | 0.00 | 0.00 | nan | 0.00 |
CRL | CAREL | Industrials | Equity | 179.94 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 179.93 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 179.93 | 0.00 | 3.23 | Mar 23, 2028 | 2.11 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 179.88 | 0.00 | 5.86 | Apr 15, 2032 | 7.50 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.84 | 0.00 | 6.50 | Dec 01, 2051 | 3.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 179.81 | 0.00 | 8.99 | Oct 15, 2037 | 6.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 179.78 | 0.00 | 5.60 | Jan 08, 2031 | 2.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 179.71 | 0.00 | 2.34 | May 16, 2027 | 3.25 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 179.71 | 0.00 | 3.88 | Mar 14, 2029 | 5.41 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 179.71 | 0.00 | 3.71 | Jan 15, 2029 | 4.40 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 179.67 | 0.00 | 0.00 | nan | 0.00 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 179.67 | 0.00 | 5.09 | Apr 01, 2046 | 4.50 |
BB | BLACKBERRY LTD | Information Technology | Equity | 179.67 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 179.64 | 0.00 | 3.46 | Oct 01, 2028 | 5.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 179.64 | 0.00 | 4.52 | Oct 01, 2029 | 2.60 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 179.63 | 0.00 | 6.58 | Mar 15, 2033 | 5.65 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 179.60 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 179.57 | 0.00 | 2.20 | Feb 15, 2027 | 2.49 |
RA | REGIONAL SAB DE CV | Financials | Equity | 179.49 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 179.49 | 0.00 | 3.41 | Aug 15, 2028 | 5.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 179.49 | 0.00 | 17.50 | Feb 09, 2061 | 3.25 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 179.49 | 0.00 | 12.88 | Feb 09, 2051 | 4.68 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 179.47 | 0.00 | 5.55 | Sep 15, 2030 | 1.25 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 179.47 | 0.00 | 4.54 | Dec 15, 2029 | 3.55 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 179.42 | 0.00 | 1.61 | Jan 15, 2028 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 179.41 | 0.00 | 15.07 | Mar 15, 2055 | 4.67 |
ARVN | ARVINAS INC | Health Care | Equity | 179.38 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 179.37 | 0.00 | 5.54 | Jul 09, 2031 | 5.42 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.33 | 0.00 | 5.31 | Oct 20, 2048 | 4.00 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.33 | 0.00 | 5.85 | Mar 20, 2052 | 3.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 179.32 | 0.00 | 14.32 | Jan 15, 2048 | 3.50 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 179.28 | 0.00 | 3.47 | Dec 12, 2028 | 7.20 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 179.26 | 0.00 | 0.00 | nan | 0.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 179.26 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 179.24 | 0.00 | 8.97 | Oct 15, 2037 | 6.59 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.16 | 0.00 | 6.88 | Sep 20, 2050 | 2.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 179.16 | 0.00 | 11.59 | Sep 01, 2044 | 5.40 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 179.15 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 179.14 | 0.00 | 3.98 | May 21, 2029 | 5.20 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 179.14 | 0.00 | 2.08 | Jan 10, 2027 | 4.13 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 179.08 | 0.00 | 14.59 | Aug 15, 2063 | 6.71 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 179.08 | 0.00 | 15.60 | Oct 15, 2049 | 2.88 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 179.07 | 0.00 | 6.48 | Feb 01, 2032 | 2.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 179.07 | 0.00 | 6.20 | Sep 13, 2033 | 5.67 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 179.06 | 0.00 | 2.10 | Jan 15, 2027 | 2.75 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 178.92 | 0.00 | 3.24 | Jun 12, 2028 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 178.92 | 0.00 | 1.59 | Jun 15, 2026 | 1.50 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 178.92 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 178.85 | 0.00 | 3.78 | Jan 15, 2029 | 4.25 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 178.84 | 0.00 | 12.81 | Jan 15, 2051 | 4.75 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 178.84 | 0.00 | 9.57 | Sep 01, 2039 | 6.50 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 178.83 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 178.81 | 0.00 | 0.00 | nan | 0.00 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 178.81 | 0.00 | 2.62 | Mar 01, 2033 | 3.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 178.76 | 0.00 | 4.70 | May 06, 2030 | 4.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 178.70 | 0.00 | 2.75 | Sep 19, 2027 | 3.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 178.68 | 0.00 | 11.43 | Apr 15, 2042 | 4.65 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 178.68 | 0.00 | 15.68 | Jun 15, 2052 | 2.90 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.64 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.64 | 0.00 | 4.79 | Mar 20, 2048 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 178.61 | 0.00 | 6.02 | Jul 15, 2031 | 2.38 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 178.56 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 178.47 | 0.00 | 0.00 | nan | 0.00 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.47 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.47 | 0.00 | 3.89 | Aug 01, 2040 | 5.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 178.44 | 0.00 | 8.45 | Aug 15, 2036 | 6.20 |
CSX | CSX CORP | Transportation | Fixed Income | 178.44 | 0.00 | 13.25 | Nov 15, 2048 | 4.75 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 178.44 | 0.00 | 13.15 | Jan 19, 2052 | 4.99 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 178.41 | 0.00 | 2.98 | Feb 01, 2029 | 4.54 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 178.36 | 0.00 | 7.27 | Mar 21, 2034 | 5.40 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 178.36 | 0.00 | 7.32 | Mar 28, 2034 | 5.30 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 178.35 | 0.00 | 7.70 | Feb 23, 2038 | 6.13 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 178.30 | 0.00 | 5.83 | Jul 01, 2045 | 3.50 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.30 | 0.00 | 6.47 | Feb 01, 2050 | 3.00 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 178.30 | 0.00 | 3.53 | Nov 01, 2037 | 4.00 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 178.28 | 0.00 | 0.00 | Dec 31, 2049 | 4.99 |
7240 | NOK CORP | Consumer Discretionary | Equity | 178.28 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 178.27 | 0.00 | 9.33 | Nov 15, 2039 | 7.30 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 178.27 | 0.00 | 2.59 | Aug 14, 2027 | 4.15 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 178.25 | 0.00 | 0.00 | nan | 0.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 178.21 | 0.00 | 6.12 | Sep 15, 2031 | 2.69 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 178.19 | 0.00 | 12.33 | May 26, 2045 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 178.19 | 0.00 | 16.17 | May 15, 2055 | 3.15 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 178.13 | 0.00 | 0.00 | nan | 0.00 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 178.12 | 0.00 | 3.82 | Apr 13, 2029 | 6.90 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 178.12 | 0.00 | 2.22 | Apr 01, 2027 | 3.70 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 178.11 | 0.00 | 12.91 | Jun 17, 2054 | 6.35 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 178.11 | 0.00 | 13.65 | May 15, 2048 | 4.05 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 178.11 | 0.00 | 6.30 | Sep 14, 2031 | 1.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 178.11 | 0.00 | 6.59 | Mar 15, 2032 | 2.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 178.11 | 0.00 | 6.58 | Mar 15, 2033 | 5.65 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 178.05 | 0.00 | 3.00 | Mar 01, 2078 | 6.25 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 178.05 | 0.00 | 1.37 | Apr 28, 2026 | 3.63 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 178.03 | 0.00 | 11.17 | Nov 01, 2042 | 4.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 178.03 | 0.00 | 9.15 | Feb 01, 2038 | 5.95 |
AVGO | BROADCOM INC | Technology | Fixed Income | 177.98 | 0.00 | 1.02 | Nov 15, 2025 | 3.15 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 177.96 | 0.00 | 0.00 | nan | 0.00 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 177.91 | 0.00 | 0.00 | nan | 0.00 |
PVRINOX | PVR INOX LTD | Communication | Equity | 177.91 | 0.00 | 0.00 | nan | 0.00 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 177.91 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 177.90 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 177.87 | 0.00 | 11.87 | Mar 01, 2041 | 3.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 177.85 | 0.00 | 6.49 | Mar 01, 2033 | 5.88 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 177.83 | 0.00 | 3.79 | Feb 15, 2029 | 5.13 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.78 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.78 | 0.00 | 2.40 | Feb 01, 2034 | 3.00 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.78 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 177.76 | 0.00 | 2.12 | Jan 30, 2027 | 3.70 |
BORR | BORR DRILLING LTD | Energy | Equity | 177.73 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 177.70 | 0.00 | 6.22 | Jun 01, 2032 | 4.45 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 177.63 | 0.00 | 8.31 | Jan 15, 2035 | 3.30 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 177.63 | 0.00 | 13.10 | Jul 15, 2047 | 4.30 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 177.61 | 0.00 | 3.57 | Jul 01, 2035 | 3.00 |
1208 | MMG LTD | Materials | Equity | 177.57 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 177.57 | 0.00 | 0.00 | nan | 0.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 177.57 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 177.55 | 0.00 | 12.42 | Mar 01, 2047 | 5.45 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 177.55 | 0.00 | 2.95 | Feb 23, 2028 | 4.60 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 177.50 | 0.00 | 5.70 | Feb 09, 2031 | 2.30 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 177.47 | 0.00 | 1.59 | Aug 02, 2026 | 6.65 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 177.47 | 0.00 | 3.60 | Oct 10, 2028 | 4.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 177.47 | 0.00 | 3.75 | Jan 05, 2029 | 4.65 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.44 | 0.00 | 6.64 | Oct 01, 2050 | 2.50 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 177.40 | 0.00 | 0.97 | Dec 01, 2025 | 4.15 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 177.40 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 177.40 | 0.00 | 6.09 | May 09, 2032 | 4.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 177.39 | 0.00 | 15.21 | May 15, 2050 | 2.95 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 177.39 | 0.00 | 10.10 | May 27, 2041 | 6.50 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 177.34 | 0.00 | 6.32 | Mar 15, 2033 | 7.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 177.33 | 0.00 | 2.17 | Feb 01, 2027 | 2.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 177.33 | 0.00 | 1.20 | Jan 15, 2026 | 0.70 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 177.33 | 0.00 | 1.88 | Sep 29, 2026 | 1.60 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 177.32 | 0.00 | 0.00 | nan | 0.00 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.27 | 0.00 | 4.79 | May 20, 2041 | 4.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 177.26 | 0.00 | 1.43 | Apr 15, 2026 | 2.50 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 177.24 | 0.00 | 6.97 | Apr 15, 2034 | 6.88 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 177.23 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 177.18 | 0.00 | 1.27 | Mar 02, 2027 | 5.85 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 177.17 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 177.11 | 0.00 | 3.00 | Jan 11, 2028 | 3.25 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 177.11 | 0.00 | 1.06 | Dec 15, 2025 | 3.63 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 177.09 | 0.00 | 7.40 | Apr 01, 2034 | 5.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 177.08 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 177.04 | 0.00 | 1.81 | Nov 01, 2026 | 5.55 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 176.99 | 0.00 | 5.70 | Jan 15, 2032 | 3.63 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 176.98 | 0.00 | 8.66 | Sep 30, 2036 | 5.88 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 176.97 | 0.00 | 2.11 | Jan 11, 2028 | 2.47 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 176.92 | 0.00 | 2.52 | Jan 01, 2032 | 2.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.92 | 0.00 | 5.95 | Dec 20, 2045 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 176.90 | 0.00 | 10.85 | Feb 15, 2042 | 5.70 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 176.90 | 0.00 | 8.51 | Sep 01, 2036 | 6.15 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 176.82 | 0.00 | 14.94 | Dec 15, 2051 | 3.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 176.82 | 0.00 | 1.41 | Apr 10, 2026 | 4.50 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 176.82 | 0.00 | 3.38 | Aug 16, 2028 | 5.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 176.79 | 0.00 | 5.42 | Mar 07, 2031 | 4.90 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.75 | 0.00 | 5.87 | Jul 01, 2046 | 3.50 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.75 | 0.00 | 5.34 | Mar 20, 2053 | 4.00 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 176.73 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 176.68 | 0.00 | 3.91 | Mar 13, 2029 | 4.90 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 176.68 | 0.00 | 2.22 | Mar 11, 2027 | 5.13 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 176.66 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 176.62 | 0.00 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 176.58 | 0.00 | 6.49 | Mar 15, 2033 | 6.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 176.53 | 0.00 | 1.16 | Jan 09, 2026 | 4.95 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 176.50 | 0.00 | 11.96 | Feb 01, 2044 | 4.66 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 176.42 | 0.00 | 12.15 | Jul 01, 2044 | 4.50 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 176.41 | 0.00 | 5.42 | Sep 01, 2046 | 4.00 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 176.41 | 0.00 | 3.96 | Sep 01, 2035 | 2.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 176.33 | 0.00 | 15.36 | Mar 15, 2051 | 3.25 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 176.33 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 176.33 | 0.00 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 176.33 | 0.00 | 5.32 | Oct 01, 2030 | 2.90 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 176.32 | 0.00 | 3.99 | Jun 15, 2029 | 5.18 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 176.25 | 0.00 | 15.40 | May 15, 2058 | 4.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 176.25 | 0.00 | 13.64 | Jun 15, 2054 | 5.95 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 176.18 | 0.00 | 6.24 | Oct 15, 2031 | 2.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 176.17 | 0.00 | 12.77 | Nov 10, 2047 | 4.70 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 176.17 | 0.00 | 15.72 | Oct 01, 2051 | 3.05 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 176.17 | 0.00 | 3.94 | Jun 01, 2029 | 5.40 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 176.13 | 0.00 | 6.66 | May 15, 2033 | 5.25 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 176.10 | 0.00 | 3.45 | Mar 15, 2029 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 176.09 | 0.00 | 8.31 | Mar 15, 2036 | 5.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 176.08 | 0.00 | 6.38 | Jul 27, 2032 | 4.40 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 176.07 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 176.04 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 176.03 | 0.00 | 2.79 | Dec 08, 2027 | 5.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 176.03 | 0.00 | 3.13 | May 16, 2028 | 4.65 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 176.03 | 0.00 | 1.84 | Sep 16, 2026 | 1.85 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 176.03 | 0.00 | 4.91 | Jun 01, 2030 | 3.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 176.01 | 0.00 | 9.08 | Sep 01, 2036 | 4.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 176.01 | 0.00 | 0.00 | nan | 0.00 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 175.99 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 175.95 | 0.00 | 3.03 | Mar 15, 2028 | 5.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 175.95 | 0.00 | 3.23 | Jun 15, 2028 | 4.88 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 175.93 | 0.00 | 9.31 | Aug 15, 2038 | 6.35 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.89 | 0.00 | 6.27 | Aug 01, 2050 | 3.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 175.87 | 0.00 | 4.91 | Jul 01, 2030 | 4.05 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 175.87 | 0.00 | 7.32 | Mar 01, 2034 | 5.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 175.82 | 0.00 | 6.48 | Jan 24, 2033 | 5.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 175.82 | 0.00 | 5.15 | Sep 15, 2030 | 3.80 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 175.81 | 0.00 | 0.62 | Feb 01, 2029 | 6.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 175.72 | 0.00 | 5.69 | Jan 20, 2052 | 3.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 175.67 | 0.00 | 4.87 | May 01, 2030 | 3.20 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 175.61 | 0.00 | 13.54 | Sep 16, 2052 | 5.78 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 175.59 | 0.00 | 4.05 | Jun 01, 2029 | 3.90 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.55 | 0.00 | 3.99 | Mar 01, 2036 | 2.50 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 175.53 | 0.00 | 9.33 | Jan 15, 2040 | 6.63 |
LIN | LINDE INC | Basic Industry | Fixed Income | 175.53 | 0.00 | 12.20 | Nov 07, 2042 | 3.55 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 175.52 | 0.00 | 3.49 | Jul 12, 2028 | 2.13 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 175.51 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 175.51 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 175.38 | 0.00 | 4.52 | Sep 06, 2029 | 2.13 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 175.38 | 0.00 | 5.31 | Sep 20, 2046 | 4.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 175.36 | 0.00 | 9.83 | Apr 01, 2039 | 6.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 175.32 | 0.00 | 6.69 | May 15, 2033 | 5.15 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 175.28 | 0.00 | 8.07 | Aug 15, 2035 | 5.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 175.27 | 0.00 | 6.58 | Apr 01, 2032 | 2.55 |
ICAD | ICADE REIT SA | Real Estate | Equity | 175.24 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 175.23 | 0.00 | 1.89 | Nov 01, 2026 | 2.70 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 175.20 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 175.16 | 0.00 | 2.83 | Dec 07, 2027 | 5.05 |
VSEC | VSE CORP | Industrials | Equity | 175.14 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 175.12 | 0.00 | 13.30 | Feb 15, 2050 | 5.15 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 175.09 | 0.00 | 1.52 | May 15, 2026 | 0.95 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.04 | 0.00 | 3.71 | Nov 01, 2052 | 5.50 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.04 | 0.00 | 6.58 | Jul 01, 2050 | 3.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.04 | 0.00 | 4.23 | Dec 01, 2036 | 2.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.04 | 0.00 | 5.85 | Apr 01, 2043 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 174.96 | 0.00 | 8.87 | Jun 01, 2038 | 6.80 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 174.96 | 0.00 | 12.12 | May 07, 2044 | 4.85 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 174.96 | 0.00 | 5.80 | Feb 15, 2031 | 1.90 |
VMW | VMWARE LLC | Technology | Fixed Income | 174.96 | 0.00 | 4.69 | May 15, 2030 | 4.70 |
WPK | WINPAK LTD | Materials | Equity | 174.96 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 174.91 | 0.00 | 6.49 | May 15, 2032 | 3.00 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 174.90 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 174.88 | 0.00 | 12.07 | Apr 30, 2044 | 4.88 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 174.88 | 0.00 | 14.63 | Mar 15, 2052 | 4.10 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 174.86 | 0.00 | 0.00 | nan | 0.00 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 174.86 | 0.00 | 0.00 | nan | 0.00 |
CHCO | CITY HOLDING | Financials | Equity | 174.76 | 0.00 | 0.00 | nan | 0.00 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 174.76 | 0.00 | 0.00 | nan | 0.00 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 174.74 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 174.73 | 0.00 | 1.01 | Dec 15, 2025 | 3.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 174.73 | 0.00 | 1.24 | Feb 06, 2026 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 174.73 | 0.00 | 2.06 | Jan 21, 2028 | 5.30 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 174.72 | 0.00 | 13.49 | Sep 02, 2054 | 5.90 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 174.72 | 0.00 | 14.26 | Apr 01, 2054 | 5.60 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.69 | 0.00 | 2.21 | Dec 01, 2053 | 6.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 174.66 | 0.00 | 5.38 | May 15, 2031 | 5.13 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 174.65 | 0.00 | 2.25 | Mar 25, 2027 | 5.52 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 174.65 | 0.00 | 2.80 | Nov 15, 2027 | 3.15 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 174.64 | 0.00 | 12.16 | May 15, 2043 | 3.95 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 174.63 | 0.00 | 0.00 | nan | 0.00 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 174.63 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 174.61 | 0.00 | 4.64 | Mar 24, 2030 | 4.80 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 174.61 | 0.00 | 4.69 | May 01, 2030 | 4.40 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 174.58 | 0.00 | 3.20 | Jun 15, 2028 | 4.85 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 174.56 | 0.00 | 14.26 | May 01, 2050 | 3.75 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 174.56 | 0.00 | 6.41 | Jan 15, 2032 | 2.44 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 174.51 | 0.00 | 3.74 | Oct 01, 2028 | 1.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 174.50 | 0.00 | 6.33 | Jan 15, 2033 | 6.15 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 174.48 | 0.00 | 8.27 | Jan 15, 2038 | 3.40 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 174.48 | 0.00 | 15.37 | Jul 15, 2051 | 3.20 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 174.41 | 0.00 | 0.00 | nan | 0.00 |
ERG | ERG | Utilities | Equity | 174.41 | 0.00 | 0.00 | nan | 0.00 |
6925 | USHIO INC | Industrials | Equity | 174.41 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 174.29 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 174.26 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 174.25 | 0.00 | 7.21 | Jun 01, 2034 | 5.35 |
MMM | 3M CO | Capital Goods | Fixed Income | 174.22 | 0.00 | 2.78 | Oct 15, 2027 | 2.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 174.20 | 0.00 | 5.15 | Jul 10, 2031 | 2.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 174.20 | 0.00 | 4.83 | Feb 05, 2030 | 2.40 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 174.15 | 0.00 | 2.72 | Nov 15, 2027 | 5.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 174.15 | 0.00 | 3.73 | Sep 22, 2028 | 1.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 174.15 | 0.00 | 5.37 | Mar 08, 2031 | 4.91 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 174.13 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 174.08 | 0.00 | 1.96 | Nov 02, 2026 | 1.40 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 174.07 | 0.00 | 15.39 | Dec 14, 2051 | 3.15 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 174.06 | 0.00 | 0.00 | nan | 0.00 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.00 | 0.00 | 5.31 | Oct 20, 2044 | 4.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 173.99 | 0.00 | 9.00 | Apr 01, 2038 | 7.00 |
PACS | PACS GROUP INC | Health Care | Equity | 173.97 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 173.95 | 0.00 | 7.18 | Mar 15, 2034 | 5.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 173.95 | 0.00 | 7.56 | Aug 15, 2034 | 5.05 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 173.90 | 0.00 | 4.57 | Apr 01, 2030 | 5.63 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 173.90 | 0.00 | 7.30 | Jul 05, 2034 | 5.65 |
SGM | SIMS LTD | Materials | Equity | 173.85 | 0.00 | 0.00 | nan | 0.00 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.83 | 0.00 | 6.54 | Mar 01, 2048 | 3.00 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.83 | 0.00 | 6.71 | Jan 20, 2048 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 173.79 | 0.00 | 6.26 | Sep 01, 2031 | 1.90 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 173.74 | 0.00 | 7.19 | Feb 12, 2034 | 5.27 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 173.74 | 0.00 | 6.76 | Apr 01, 2033 | 5.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 173.71 | 0.00 | 3.06 | Mar 14, 2028 | 5.70 |
T | AT&T INC | Communications | Fixed Income | 173.67 | 0.00 | 9.00 | Jan 15, 2038 | 6.30 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 173.67 | 0.00 | 12.81 | May 18, 2053 | 6.38 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.66 | 0.00 | 7.24 | Oct 01, 2051 | 2.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 173.64 | 0.00 | 5.07 | Jun 01, 2030 | 2.45 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 173.61 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 173.59 | 0.00 | 12.25 | Nov 13, 2040 | 2.35 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 173.59 | 0.00 | 15.78 | May 22, 2064 | 5.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 173.59 | 0.00 | 5.02 | Jul 01, 2030 | 3.30 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 173.59 | 0.00 | 5.77 | Mar 16, 2031 | 2.45 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 173.58 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 173.54 | 0.00 | 6.52 | Aug 05, 2032 | 3.85 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 173.54 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 173.51 | 0.00 | 12.58 | Feb 01, 2045 | 4.10 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 173.49 | 0.00 | 6.44 | Feb 09, 2033 | 5.88 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 173.49 | 0.00 | 4.12 | May 01, 2031 | 3.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 173.44 | 0.00 | 6.69 | May 01, 2033 | 4.90 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 173.44 | 0.00 | 7.28 | Jun 15, 2034 | 5.45 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 173.42 | 0.00 | 4.01 | Jun 15, 2029 | 5.20 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 173.35 | 0.00 | 2.82 | Nov 28, 2028 | 3.76 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 173.32 | 0.00 | 2.02 | Jun 01, 2031 | 3.50 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 173.32 | 0.00 | 6.50 | Apr 20, 2053 | 3.00 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 173.30 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 173.29 | 0.00 | 6.94 | Jun 15, 2035 | 6.04 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 173.29 | 0.00 | 6.20 | May 19, 2032 | 4.20 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 173.24 | 0.00 | 6.76 | May 15, 2033 | 4.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 173.21 | 0.00 | 3.30 | Jul 15, 2028 | 5.25 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 173.19 | 0.00 | 7.12 | Mar 01, 2034 | 5.80 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 173.18 | 0.00 | 10.56 | Jun 15, 2041 | 5.85 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 173.16 | 0.00 | 0.00 | nan | 0.00 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.15 | 0.00 | 2.97 | Sep 01, 2034 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 173.14 | 0.00 | 2.11 | Feb 15, 2027 | 3.80 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 173.14 | 0.00 | 2.18 | Jan 29, 2027 | 1.71 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 173.10 | 0.00 | 17.71 | Oct 15, 2070 | 3.73 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 173.03 | 0.00 | 6.82 | Nov 15, 2033 | 5.90 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 173.02 | 0.00 | 10.34 | Mar 15, 2041 | 5.95 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 173.02 | 0.00 | 0.00 | nan | 0.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 172.99 | 0.00 | 3.93 | Apr 10, 2029 | 5.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 172.99 | 0.00 | 3.84 | Feb 15, 2029 | 4.50 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 172.98 | 0.00 | 7.20 | Jul 01, 2034 | 5.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 172.97 | 0.00 | 4.26 | Jun 30, 2029 | 3.25 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.97 | 0.00 | 6.22 | Aug 01, 2049 | 3.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 172.92 | 0.00 | 2.59 | Aug 15, 2027 | 3.50 |
WDAY | WORKDAY INC | Technology | Fixed Income | 172.92 | 0.00 | 4.00 | Apr 01, 2029 | 3.70 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 172.88 | 0.00 | 4.48 | Nov 08, 2029 | 3.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 172.86 | 0.00 | 8.64 | Aug 15, 2037 | 6.63 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 172.85 | 0.00 | 3.97 | Jun 01, 2029 | 5.25 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 172.85 | 0.00 | 1.67 | Jul 13, 2026 | 1.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 172.83 | 0.00 | 6.98 | Aug 03, 2033 | 5.05 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.80 | 0.00 | 5.68 | Jun 20, 2049 | 4.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 172.78 | 0.00 | 16.39 | Jan 15, 2051 | 2.50 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 172.77 | 0.00 | 2.13 | Feb 25, 2027 | 5.45 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 172.73 | 0.00 | 7.35 | Jun 01, 2034 | 5.15 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 172.71 | 0.00 | 0.00 | nan | 0.00 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 172.71 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 172.70 | 0.00 | 3.09 | Mar 27, 2028 | 4.90 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 172.69 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 172.63 | 0.00 | 2.61 | Aug 15, 2027 | 3.15 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 172.63 | 0.00 | 2.16 | Mar 01, 2028 | 5.58 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 172.63 | 0.00 | 3.26 | Jun 13, 2028 | 4.90 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 172.63 | 0.00 | 1.80 | Sep 15, 2026 | 2.25 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.63 | 0.00 | 6.20 | Aug 01, 2050 | 3.50 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 172.61 | 0.00 | 0.00 | nan | 0.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 172.60 | 0.00 | 0.00 | nan | 0.00 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 172.60 | 0.00 | 0.00 | nan | 0.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 172.60 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 172.58 | 0.00 | 6.65 | Jan 15, 2033 | 4.63 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 172.56 | 0.00 | 1.85 | Oct 05, 2026 | 3.24 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 172.56 | 0.00 | 2.81 | Oct 18, 2027 | 3.35 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 172.54 | 0.00 | 12.89 | Apr 01, 2046 | 4.50 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 172.49 | 0.00 | 0.00 | nan | 0.00 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 172.48 | 0.00 | 3.17 | Jun 12, 2028 | 4.88 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 172.46 | 0.00 | 14.89 | May 08, 2050 | 3.38 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.46 | 0.00 | 7.11 | Feb 01, 2050 | 3.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.46 | 0.00 | 5.96 | May 20, 2046 | 3.50 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.46 | 0.00 | 5.85 | Dec 20, 2052 | 3.50 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 172.43 | 0.00 | 5.65 | Feb 15, 2031 | 2.70 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 172.43 | 0.00 | 5.66 | Mar 24, 2031 | 3.13 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 172.41 | 0.00 | 1.18 | Jan 15, 2026 | 3.63 |
HLIT | HARMONIC INC | Information Technology | Equity | 172.37 | 0.00 | 0.00 | nan | 0.00 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 172.37 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 172.37 | 0.00 | 5.78 | Mar 12, 2031 | 2.30 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 172.37 | 0.00 | 6.86 | Jan 05, 2034 | 6.35 |
AGX | ARGAN INC | Industrials | Equity | 172.32 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 172.32 | 0.00 | 7.16 | Mar 21, 2034 | 5.80 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 172.32 | 0.00 | 6.56 | Jan 30, 2032 | 2.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 172.32 | 0.00 | 6.05 | Oct 28, 2033 | 6.12 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 172.21 | 0.00 | 7.58 | Nov 17, 2034 | 5.23 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 172.20 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 172.20 | 0.00 | 2.38 | Jun 01, 2027 | 3.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 172.20 | 0.00 | 1.78 | Oct 05, 2026 | 5.38 |
MPLX | MPLX LP | Energy | Fixed Income | 172.20 | 0.00 | 2.76 | Dec 01, 2027 | 4.25 |
IRE | IREN | Utilities | Equity | 172.19 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 172.17 | 0.00 | 4.80 | Apr 15, 2030 | 4.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 172.13 | 0.00 | 14.95 | Sep 15, 2050 | 3.35 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 172.12 | 0.00 | 2.31 | May 01, 2027 | 3.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 172.12 | 0.00 | 2.14 | Jan 28, 2027 | 2.38 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 172.12 | 0.00 | 5.56 | Oct 30, 2030 | 1.60 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 172.12 | 0.00 | 5.48 | Nov 15, 2030 | 2.25 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.11 | 0.00 | 6.58 | Dec 01, 2050 | 3.00 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.11 | 0.00 | 4.65 | Apr 01, 2041 | 4.50 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.11 | 0.00 | 6.50 | Oct 20, 2045 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 172.07 | 0.00 | 6.58 | May 15, 2033 | 5.63 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 172.07 | 0.00 | 7.27 | Jan 10, 2034 | 4.95 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 172.05 | 0.00 | 13.46 | Nov 15, 2052 | 5.95 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 172.02 | 0.00 | 6.83 | Dec 07, 2033 | 6.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 172.02 | 0.00 | 4.59 | Feb 15, 2030 | 4.63 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 171.98 | 0.00 | 2.38 | Jun 04, 2027 | 5.40 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 171.98 | 0.00 | 1.96 | Dec 01, 2026 | 3.25 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 171.97 | 0.00 | 9.69 | Mar 01, 2039 | 6.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 171.97 | 0.00 | 14.39 | Apr 03, 2054 | 5.42 |
V | VISA INC | Technology | Fixed Income | 171.97 | 0.00 | 14.11 | Sep 15, 2047 | 3.65 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.97 | 0.00 | 6.41 | Dec 01, 2031 | 1.95 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 171.92 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 171.92 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 171.92 | 0.00 | 0.00 | nan | 0.00 |
UHRN | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 171.91 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 171.90 | 0.00 | 7.62 | Dec 15, 2034 | 5.30 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 171.89 | 0.00 | 13.15 | Mar 16, 2052 | 5.65 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 171.89 | 0.00 | 8.37 | Dec 15, 2037 | 7.77 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 171.88 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 171.83 | 0.00 | 2.66 | Oct 01, 2027 | 4.20 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 171.81 | 0.00 | 11.41 | Mar 22, 2042 | 4.75 |
006800 | DAEWOO SECURITIES | Financials | Equity | 171.81 | 0.00 | 0.00 | nan | 0.00 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.77 | 0.00 | 5.88 | Jun 01, 2050 | 3.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.77 | 0.00 | 6.50 | Jan 20, 2045 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 171.76 | 0.00 | 4.14 | Jun 29, 2029 | 4.45 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 171.65 | 0.00 | 0.00 | nan | 0.00 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 171.62 | 0.00 | 1.75 | Sep 15, 2026 | 3.70 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 171.60 | 0.00 | 2.11 | Nov 01, 2031 | 2.50 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.60 | 0.00 | 4.88 | Sep 01, 2052 | 4.50 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 171.60 | 0.00 | 2.11 | Jul 01, 2030 | 2.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 171.51 | 0.00 | 5.79 | Mar 15, 2032 | 7.38 |
GBX | GREENBRIER INC | Industrials | Equity | 171.50 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 171.50 | 0.00 | 0.00 | nan | 0.00 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 171.47 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 171.47 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 171.47 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 171.47 | 0.00 | 1.92 | Nov 21, 2026 | 2.95 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.43 | 0.00 | 2.96 | Oct 01, 2033 | 3.00 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.43 | 0.00 | 5.51 | Sep 01, 2045 | 4.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 171.41 | 0.00 | 5.84 | Oct 22, 2032 | 4.67 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 171.40 | 0.00 | 13.03 | Mar 01, 2045 | 3.75 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 171.40 | 0.00 | 15.20 | Dec 15, 2051 | 3.25 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 171.40 | 0.00 | 11.24 | Jan 09, 2043 | 5.30 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 171.40 | 0.00 | 3.18 | May 15, 2028 | 4.38 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 171.40 | 0.00 | 2.93 | Jan 12, 2028 | 4.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 171.36 | 0.00 | 6.64 | May 01, 2033 | 5.10 |
VCT | VICTREX PLC | Materials | Equity | 171.36 | 0.00 | 0.00 | nan | 0.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 171.36 | 0.00 | 0.00 | nan | 0.00 |
1833 | OKUMURA CORP | Industrials | Equity | 171.36 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 171.33 | 0.00 | 2.34 | May 17, 2027 | 5.42 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 171.26 | 0.00 | 2.39 | Jun 04, 2027 | 5.37 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 171.26 | 0.00 | 5.51 | Nov 15, 2030 | 2.10 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 171.26 | 0.00 | 6.50 | Apr 20, 2045 | 3.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 171.24 | 0.00 | 14.99 | Jul 15, 2064 | 4.70 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 171.16 | 0.00 | 11.79 | Sep 20, 2047 | 5.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 171.16 | 0.00 | 5.21 | Jan 30, 2031 | 5.25 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 171.11 | 0.00 | 3.98 | May 15, 2029 | 4.13 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 171.11 | 0.00 | 6.18 | Aug 16, 2032 | 5.63 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 171.09 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 171.08 | 0.00 | 15.19 | Feb 01, 2052 | 3.45 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 171.08 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 171.06 | 0.00 | 5.22 | Jan 23, 2031 | 4.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 171.06 | 0.00 | 5.75 | Apr 23, 2032 | 2.31 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 171.04 | 0.00 | 2.13 | Feb 22, 2027 | 4.90 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 171.04 | 0.00 | 2.27 | Apr 01, 2027 | 3.30 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 171.02 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 171.00 | 0.00 | 11.32 | Mar 15, 2040 | 3.20 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 171.00 | 0.00 | 12.00 | Sep 30, 2042 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 171.00 | 0.00 | 11.40 | Apr 01, 2044 | 5.45 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 171.00 | 0.00 | 8.24 | Feb 15, 2036 | 6.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 170.92 | 0.00 | 14.86 | Jul 18, 2052 | 4.20 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.91 | 0.00 | 6.73 | Apr 01, 2051 | 2.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 170.90 | 0.00 | 6.90 | Oct 15, 2033 | 5.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 170.89 | 0.00 | 2.65 | Sep 10, 2028 | 4.84 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 170.82 | 0.00 | 1.16 | Jan 09, 2026 | 5.10 |
6472 | NTN CORP | Industrials | Equity | 170.81 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 170.81 | 0.00 | 0.00 | nan | 0.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 170.79 | 0.00 | 0.00 | nan | 0.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 170.79 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 170.75 | 0.00 | 2.49 | Jul 15, 2027 | 3.55 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 170.75 | 0.00 | 7.08 | Jan 11, 2034 | 5.42 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 170.68 | 0.00 | 13.88 | Sep 27, 2046 | 3.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 170.68 | 0.00 | 16.24 | Dec 15, 2051 | 2.70 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 170.68 | 0.00 | 2.76 | Oct 22, 2027 | 4.33 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 170.65 | 0.00 | 6.48 | Sep 30, 2032 | 4.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 170.61 | 0.00 | 3.07 | Mar 30, 2028 | 5.60 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 170.61 | 0.00 | 3.87 | Mar 15, 2029 | 5.05 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 170.60 | 0.00 | 13.26 | Dec 15, 2047 | 4.25 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.57 | 0.00 | 4.63 | Jul 01, 2052 | 5.00 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.57 | 0.00 | 6.06 | Jun 01, 2046 | 3.50 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 170.53 | 0.00 | 3.42 | Jun 03, 2028 | 1.70 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 170.53 | 0.00 | 1.88 | Dec 15, 2026 | 4.50 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 170.53 | 0.00 | 1.20 | Jan 15, 2026 | 0.90 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 170.53 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 170.53 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 170.53 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 170.52 | 0.00 | 12.12 | Oct 23, 2055 | 6.83 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 170.44 | 0.00 | 14.15 | May 01, 2048 | 3.65 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 170.44 | 0.00 | 8.50 | Aug 26, 2036 | 5.95 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.40 | 0.00 | 5.96 | Sep 20, 2045 | 3.50 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 170.39 | 0.00 | 2.95 | Jan 15, 2028 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 170.35 | 0.00 | 13.28 | May 01, 2049 | 3.90 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 170.35 | 0.00 | 11.58 | Jun 09, 2044 | 5.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 170.35 | 0.00 | 15.88 | Aug 15, 2051 | 2.95 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 170.35 | 0.00 | 6.42 | Apr 07, 2032 | 3.60 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 170.34 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 170.32 | 0.00 | 3.87 | Mar 15, 2029 | 4.35 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 170.25 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 170.24 | 0.00 | 2.49 | Jul 15, 2027 | 5.35 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 170.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.23 | 0.00 | 6.69 | Jan 20, 2047 | 2.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 170.17 | 0.00 | 3.51 | Sep 21, 2028 | 5.30 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 170.17 | 0.00 | 2.69 | Nov 15, 2027 | 5.85 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 170.11 | 0.00 | 13.24 | Jul 18, 2054 | 6.42 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 170.11 | 0.00 | 8.21 | Mar 15, 2035 | 4.25 |
1560 | KINIK | Industrials | Equity | 170.11 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 170.11 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 170.09 | 0.00 | 7.13 | Feb 20, 2034 | 5.63 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 170.09 | 0.00 | 7.73 | Sep 10, 2034 | 4.72 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.05 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 170.03 | 0.00 | 1.96 | Dec 07, 2026 | 5.39 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 170.03 | 0.00 | 4.36 | Aug 15, 2029 | 2.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 169.99 | 0.00 | 5.94 | Jun 15, 2031 | 2.40 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 169.98 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 169.98 | 0.00 | 0.00 | nan | 0.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.89 | 0.00 | 7.12 | Apr 18, 2034 | 6.25 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 169.88 | 0.00 | 2.35 | May 18, 2027 | 3.00 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 169.88 | 0.00 | 5.29 | Jan 01, 2049 | 4.50 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 169.88 | 0.00 | 4.10 | Feb 01, 2036 | 2.00 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 169.84 | 0.00 | 7.27 | Apr 10, 2034 | 5.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 169.79 | 0.00 | 15.75 | Jan 08, 2051 | 3.10 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 169.77 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 169.74 | 0.00 | 1.18 | Jan 14, 2026 | 3.38 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 169.73 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 169.71 | 0.00 | 9.29 | Jul 15, 2038 | 6.13 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 169.71 | 0.00 | 6.89 | Dec 01, 2046 | 3.00 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.71 | 0.00 | 5.75 | Sep 01, 2047 | 4.00 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 169.71 | 0.00 | 3.99 | Dec 01, 2036 | 2.50 |
8279 | YAOKO LTD | Consumer Staples | Equity | 169.70 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.69 | 0.00 | 5.39 | Dec 17, 2030 | 3.20 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 169.64 | 0.00 | 5.92 | Nov 22, 2032 | 3.23 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 169.63 | 0.00 | 13.14 | Mar 15, 2048 | 4.80 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 169.63 | 0.00 | 13.21 | Aug 15, 2045 | 4.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 169.59 | 0.00 | 6.68 | May 15, 2033 | 5.13 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 169.54 | 0.00 | 3.75 | Oct 01, 2032 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 169.53 | 0.00 | 7.64 | May 01, 2034 | 3.60 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 169.52 | 0.00 | 3.80 | Feb 15, 2029 | 5.00 |
GLW | CORNING INC | Technology | Fixed Income | 169.47 | 0.00 | 12.78 | Nov 15, 2048 | 5.35 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 169.38 | 0.00 | 1.84 | Dec 15, 2026 | 5.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 169.33 | 0.00 | 6.74 | Apr 01, 2033 | 5.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 169.33 | 0.00 | 7.28 | Jan 05, 2034 | 4.80 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 169.30 | 0.00 | 13.67 | Jun 01, 2054 | 6.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 169.30 | 0.00 | 4.46 | Sep 15, 2029 | 2.88 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 169.30 | 0.00 | 3.93 | Apr 19, 2029 | 5.50 |
MET | METLIFE INC | Insurance | Fixed Income | 169.22 | 0.00 | 6.62 | Aug 01, 2069 | 10.75 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.19 | 0.00 | 5.12 | Aug 01, 2052 | 4.50 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 169.19 | 0.00 | 2.44 | Jul 01, 2033 | 2.50 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 169.16 | 0.00 | 3.36 | Sep 15, 2028 | 7.05 |
8086 | NIPRO CORP | Health Care | Equity | 169.15 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 169.15 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR-LOGOS REAL ESTATE INVESTMENT T | Real Estate | Equity | 169.15 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 169.14 | 0.00 | 11.74 | Feb 15, 2044 | 4.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 169.13 | 0.00 | 7.69 | Oct 22, 2035 | 5.27 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 169.13 | 0.00 | 6.68 | Jun 15, 2033 | 5.20 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 169.10 | 0.00 | 0.00 | nan | 0.00 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 169.10 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 169.09 | 0.00 | 0.95 | Oct 28, 2026 | 5.90 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.08 | 0.00 | 6.53 | Mar 15, 2032 | 2.65 |
KN | KNOWLES CORP | Information Technology | Equity | 169.03 | 0.00 | 0.00 | nan | 0.00 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 169.02 | 0.00 | 6.26 | Nov 01, 2044 | 3.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 169.01 | 0.00 | 3.96 | May 24, 2029 | 5.45 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 168.98 | 0.00 | 13.33 | Jan 15, 2049 | 4.75 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 168.94 | 0.00 | 1.80 | Sep 18, 2026 | 5.45 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 168.87 | 0.00 | 1.75 | Sep 18, 2027 | 6.34 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 168.87 | 0.00 | 0.00 | nan | 0.00 |
7476 | AS ONE CORP | Health Care | Equity | 168.87 | 0.00 | 0.00 | nan | 0.00 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.85 | 0.00 | 3.70 | Oct 01, 2035 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 168.82 | 0.00 | 14.84 | Sep 15, 2049 | 3.35 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 168.82 | 0.00 | 10.04 | Nov 01, 2040 | 5.75 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 168.80 | 0.00 | 1.96 | Dec 01, 2026 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 168.77 | 0.00 | 7.12 | Jan 19, 2034 | 5.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 168.73 | 0.00 | 3.79 | Feb 15, 2029 | 5.20 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 168.73 | 0.00 | 4.27 | Sep 10, 2030 | 4.64 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 168.72 | 0.00 | 6.97 | Jun 15, 2034 | 6.45 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.68 | 0.00 | 6.75 | Apr 01, 2051 | 2.50 |
NUF | NUFARM LTD | Materials | Equity | 168.59 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 168.58 | 0.00 | 8.00 | Jan 15, 2036 | 6.25 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 168.58 | 0.00 | 4.19 | Aug 15, 2029 | 4.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 168.58 | 0.00 | 3.81 | Mar 05, 2030 | 5.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 168.57 | 0.00 | 4.71 | Jan 15, 2030 | 2.90 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 168.57 | 0.00 | 6.21 | Jul 15, 2032 | 5.10 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.51 | 0.00 | 5.80 | Apr 01, 2050 | 3.50 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.51 | 0.00 | 3.71 | Nov 01, 2052 | 5.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 168.50 | 0.00 | 13.78 | Sep 01, 2047 | 3.75 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 168.44 | 0.00 | 1.79 | Oct 29, 2027 | 7.15 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 168.44 | 0.00 | 1.47 | May 15, 2026 | 4.75 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 168.41 | 0.00 | 14.16 | Jul 30, 2046 | 3.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 168.39 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 168.33 | 0.00 | 14.66 | Aug 25, 2050 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 168.33 | 0.00 | 11.42 | Oct 01, 2043 | 5.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 168.32 | 0.00 | 5.17 | Jun 15, 2030 | 2.10 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 168.32 | 0.00 | 0.00 | nan | 0.00 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 168.31 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 168.29 | 0.00 | 3.16 | May 06, 2028 | 4.50 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 168.27 | 0.00 | 5.42 | Sep 15, 2030 | 2.05 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 168.25 | 0.00 | 13.34 | May 06, 2050 | 4.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 168.25 | 0.00 | 8.88 | Aug 15, 2037 | 6.30 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 168.22 | 0.00 | 2.68 | Sep 20, 2027 | 5.34 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 168.19 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 168.19 | 0.00 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 168.17 | 0.00 | 5.81 | May 24, 2031 | 2.75 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.16 | 0.00 | 5.76 | Jun 01, 2052 | 4.00 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.16 | 0.00 | 6.75 | Nov 01, 2051 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 168.15 | 0.00 | 3.40 | Sep 15, 2048 | 5.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 168.15 | 0.00 | 3.87 | Mar 07, 2029 | 5.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 168.08 | 0.00 | 3.47 | Nov 16, 2028 | 6.20 |
SCL | STEPAN | Materials | Equity | 168.04 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 168.04 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 168.00 | 0.00 | 1.52 | Jun 15, 2026 | 3.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 168.00 | 0.00 | 2.03 | Jan 11, 2027 | 4.60 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.99 | 0.00 | 5.76 | Jun 01, 2052 | 4.00 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.99 | 0.00 | 5.57 | Aug 01, 2051 | 3.50 |
EQT | EQT CORP | Energy | Fixed Income | 167.96 | 0.00 | 4.27 | Feb 01, 2030 | 7.00 |
T | AT&T INC | Communications | Fixed Income | 167.93 | 0.00 | 10.47 | Sep 01, 2040 | 5.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 167.93 | 0.00 | 13.66 | Mar 15, 2048 | 4.20 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 167.93 | 0.00 | 0.95 | Nov 06, 2025 | 4.20 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 167.93 | 0.00 | 1.84 | Sep 15, 2026 | 1.30 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 167.91 | 0.00 | 4.97 | Apr 09, 2030 | 2.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 167.91 | 0.00 | 6.25 | Sep 17, 2031 | 2.22 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 167.86 | 0.00 | 4.75 | Apr 15, 2030 | 4.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 167.86 | 0.00 | 7.08 | May 26, 2035 | 5.58 |
CSX | CSX CORP | Transportation | Fixed Income | 167.85 | 0.00 | 11.27 | May 30, 2042 | 4.75 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.82 | 0.00 | 5.28 | May 01, 2050 | 4.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.82 | 0.00 | 6.50 | Apr 20, 2043 | 3.00 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.82 | 0.00 | 4.79 | Sep 20, 2044 | 4.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 167.79 | 0.00 | 2.42 | Jul 01, 2027 | 5.20 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 167.79 | 0.00 | 3.26 | May 30, 2028 | 4.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 167.77 | 0.00 | 13.56 | Apr 05, 2049 | 4.55 |
MA | MASTERCARD INC | Technology | Fixed Income | 167.76 | 0.00 | 6.74 | Mar 09, 2033 | 4.85 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 167.76 | 0.00 | 0.00 | nan | 0.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.65 | 0.00 | 7.11 | Sep 01, 2050 | 2.50 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 167.65 | 0.00 | 3.87 | Jan 01, 2036 | 1.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 167.64 | 0.00 | 1.07 | Jan 15, 2026 | 4.15 |
KEY | KEYCORP MTN | Banking | Fixed Income | 167.64 | 0.00 | 3.19 | Apr 30, 2028 | 4.10 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 167.61 | 0.00 | 14.89 | Dec 01, 2049 | 3.25 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 167.58 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 167.57 | 0.00 | 3.43 | Jun 15, 2028 | 2.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 167.57 | 0.00 | 2.80 | Dec 01, 2027 | 3.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 167.56 | 0.00 | 6.67 | Aug 18, 2034 | 5.94 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 167.53 | 0.00 | 14.27 | Apr 01, 2053 | 5.40 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 167.53 | 0.00 | 13.71 | Jun 15, 2054 | 5.80 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 167.50 | 0.00 | 2.44 | Jun 06, 2028 | 4.12 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 167.48 | 0.00 | 0.00 | nan | 0.00 |
3493 | ADVANCE LOGISTICS INVESTMENT CORP | Real Estate | Equity | 167.48 | 0.00 | 0.00 | nan | 0.00 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 167.46 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 167.45 | 0.00 | 8.62 | May 15, 2036 | 4.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 167.35 | 0.00 | 3.00 | Feb 07, 2028 | 4.85 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.31 | 0.00 | 7.11 | Dec 01, 2050 | 2.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 167.29 | 0.00 | 0.00 | nan | 0.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 167.28 | 0.00 | 2.20 | Mar 20, 2027 | 3.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 167.25 | 0.00 | 6.17 | Sep 13, 2031 | 2.56 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 167.24 | 0.00 | 4.48 | Oct 15, 2029 | 3.25 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 167.21 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 167.21 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 167.20 | 0.00 | 5.34 | Jan 15, 2031 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 167.20 | 0.00 | 5.05 | Nov 20, 2030 | 5.55 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 167.18 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 167.17 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 167.15 | 0.00 | 6.29 | Jul 21, 2032 | 4.70 |
C | CITIGROUP INC | Banking | Fixed Income | 167.15 | 0.00 | 6.82 | Oct 31, 2033 | 6.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 167.15 | 0.00 | 6.75 | Mar 14, 2033 | 4.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 167.14 | 0.00 | 1.42 | May 04, 2026 | 2.80 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 167.14 | 0.00 | 1.25 | Mar 01, 2026 | 4.00 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.13 | 0.00 | 4.39 | Oct 01, 2050 | 5.00 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.13 | 0.00 | 4.79 | Oct 20, 2040 | 4.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 167.06 | 0.00 | 4.54 | Sep 06, 2029 | 2.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 167.06 | 0.00 | 2.41 | Jun 25, 2027 | 4.88 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 167.06 | 0.00 | 1.59 | Jun 15, 2026 | 1.70 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 166.99 | 0.00 | 2.91 | Jan 15, 2028 | 3.85 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 166.99 | 0.00 | 2.02 | Dec 01, 2026 | 1.88 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 166.95 | 0.00 | 0.00 | nan | 0.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 166.94 | 0.00 | 0.00 | nan | 0.00 |
KUNTA | KUNTARAHOITUS OYJ MTN 144A | Local Authority | Fixed Income | 166.92 | 0.00 | 4.49 | Oct 09, 2029 | 3.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 166.88 | 0.00 | 15.25 | May 18, 2051 | 3.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 166.88 | 0.00 | 8.70 | Jun 01, 2037 | 6.10 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 166.88 | 0.00 | 14.99 | Nov 01, 2051 | 3.25 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 166.85 | 0.00 | 1.83 | Oct 01, 2026 | 2.85 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 166.85 | 0.00 | 3.06 | Mar 09, 2028 | 5.43 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 166.85 | 0.00 | 3.64 | Jan 15, 2029 | 6.10 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 166.85 | 0.00 | 0.92 | Sep 28, 2025 | 0.75 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 166.84 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 166.80 | 0.00 | 6.32 | Aug 01, 2032 | 4.75 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 166.79 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.79 | 0.00 | 5.31 | Nov 20, 2046 | 4.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 166.77 | 0.00 | 1.73 | Aug 15, 2026 | 2.74 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 166.77 | 0.00 | 2.39 | Aug 15, 2027 | 4.88 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 166.75 | 0.00 | 5.98 | Jul 27, 2032 | 6.54 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 166.70 | 0.00 | 2.27 | Mar 15, 2027 | 2.90 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 166.65 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 166.64 | 0.00 | 10.59 | Jun 01, 2041 | 5.40 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 166.62 | 0.00 | 6.89 | Oct 01, 2047 | 3.00 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 166.62 | 0.00 | 3.58 | Jul 01, 2035 | 2.50 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 166.61 | 0.00 | 0.00 | nan | 0.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 166.61 | 0.00 | 0.00 | nan | 0.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 166.59 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 166.56 | 0.00 | 12.11 | May 15, 2045 | 4.75 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 166.56 | 0.00 | 9.11 | Jan 15, 2038 | 6.00 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 166.50 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 166.49 | 0.00 | 4.90 | May 15, 2030 | 3.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 166.48 | 0.00 | 14.13 | Aug 10, 2049 | 3.85 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 166.48 | 0.00 | 15.60 | Feb 15, 2051 | 3.05 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 166.45 | 0.00 | 4.79 | Aug 20, 2049 | 4.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 166.44 | 0.00 | 7.24 | Feb 15, 2034 | 5.13 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 166.41 | 0.00 | 2.51 | Jul 15, 2027 | 3.25 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 166.39 | 0.00 | 10.86 | Dec 08, 2041 | 5.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 166.39 | 0.00 | 5.20 | Aug 25, 2030 | 3.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 166.39 | 0.00 | 5.98 | Jun 03, 2031 | 2.15 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 166.38 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 166.31 | 0.00 | 13.51 | May 01, 2049 | 4.28 |
BA | BOEING CO | Capital Goods | Fixed Income | 166.31 | 0.00 | 8.34 | Feb 01, 2035 | 3.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 166.31 | 0.00 | 11.46 | Jul 15, 2042 | 4.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 166.31 | 0.00 | 13.18 | Mar 15, 2048 | 4.60 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 166.29 | 0.00 | 6.43 | May 10, 2033 | 6.15 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 166.27 | 0.00 | 1.87 | Sep 23, 2027 | 1.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 166.27 | 0.00 | 2.43 | Jun 15, 2027 | 4.68 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 166.24 | 0.00 | 7.90 | Sep 18, 2034 | 4.20 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 166.23 | 0.00 | 14.10 | May 01, 2050 | 3.70 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 166.19 | 0.00 | 6.48 | Jan 30, 2032 | 2.34 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 166.16 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 166.12 | 0.00 | 1.00 | Nov 10, 2025 | 5.25 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 166.09 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 166.09 | 0.00 | 5.33 | Apr 15, 2031 | 5.85 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 166.07 | 0.00 | 16.20 | Apr 01, 2059 | 4.20 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 166.05 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 166.04 | 0.00 | 4.94 | May 28, 2030 | 3.49 |
LIN | LINDE INC | Basic Industry | Fixed Income | 166.04 | 0.00 | 5.49 | Aug 10, 2030 | 1.10 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 165.99 | 0.00 | 14.60 | May 01, 2050 | 3.50 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 165.98 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 165.98 | 0.00 | 3.45 | Sep 08, 2028 | 5.10 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 165.93 | 0.00 | 6.47 | Jul 01, 2047 | 3.00 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 165.93 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 165.93 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 165.93 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 165.93 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 165.93 | 0.00 | 5.07 | Jun 30, 2030 | 2.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 165.91 | 0.00 | 9.87 | Sep 15, 2037 | 3.60 |
MET | METLIFE INC | Insurance | Fixed Income | 165.88 | 0.00 | 7.18 | Jun 15, 2034 | 6.38 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 165.82 | 0.00 | 0.00 | nan | 0.00 |
IPH | IPH LTD | Industrials | Equity | 165.82 | 0.00 | 0.00 | nan | 0.00 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 165.82 | 0.00 | 0.00 | nan | 0.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 165.82 | 0.00 | 0.00 | nan | 0.00 |
6622 | DAIHEN CORP | Industrials | Equity | 165.82 | 0.00 | 0.00 | nan | 0.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 165.80 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 165.76 | 0.00 | 3.96 | Oct 01, 2035 | 2.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 165.76 | 0.00 | 2.43 | Jun 12, 2027 | 3.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 165.76 | 0.00 | 3.43 | Sep 12, 2028 | 5.65 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 165.75 | 0.00 | 13.48 | Apr 01, 2054 | 6.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 165.75 | 0.00 | 14.12 | May 15, 2052 | 4.63 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 165.67 | 0.00 | 11.55 | Mar 15, 2042 | 4.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 165.67 | 0.00 | 13.36 | Mar 01, 2049 | 4.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 165.63 | 0.00 | 5.23 | Sep 23, 2035 | 3.56 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 165.62 | 0.00 | 2.46 | Jul 17, 2027 | 4.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 165.62 | 0.00 | 0.99 | Nov 07, 2025 | 5.25 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 165.62 | 0.00 | 3.87 | May 28, 2029 | 6.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 165.62 | 0.00 | 4.39 | Oct 01, 2029 | 4.20 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.59 | 0.00 | 6.93 | Oct 01, 2051 | 2.50 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 165.58 | 0.00 | 6.35 | Jan 15, 2084 | 8.50 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 165.55 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 165.54 | 0.00 | 0.94 | Oct 14, 2025 | 7.05 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 165.54 | 0.00 | 3.20 | Mar 01, 2028 | 1.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 165.54 | 0.00 | 4.03 | Jun 24, 2029 | 5.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 165.53 | 0.00 | 4.81 | Apr 17, 2030 | 4.60 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 165.53 | 0.00 | 6.70 | Feb 28, 2033 | 4.90 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 165.53 | 0.00 | 6.77 | Jul 15, 2032 | 2.60 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 165.47 | 0.00 | 0.92 | Oct 01, 2025 | 1.23 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 165.47 | 0.00 | 1.78 | Sep 12, 2026 | 5.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 165.40 | 0.00 | 3.23 | Mar 05, 2028 | 1.50 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 165.37 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 165.26 | 0.00 | 11.97 | Mar 15, 2043 | 4.30 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 165.26 | 0.00 | 9.85 | Mar 15, 2040 | 6.35 |
MPLX | MPLX LP | Energy | Fixed Income | 165.26 | 0.00 | 13.47 | Mar 01, 2053 | 5.65 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 165.26 | 0.00 | 13.61 | Feb 28, 2048 | 4.15 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 165.26 | 0.00 | 14.89 | Sep 02, 2051 | 3.35 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 165.18 | 0.00 | 3.79 | Feb 26, 2029 | 4.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 165.12 | 0.00 | 6.08 | Jul 29, 2032 | 2.36 |
OVV | OVINTIV INC | Energy | Fixed Income | 165.12 | 0.00 | 6.59 | Jul 15, 2033 | 6.25 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 165.11 | 0.00 | 1.54 | May 25, 2027 | 1.53 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 165.10 | 0.00 | 12.87 | Nov 15, 2045 | 4.05 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 165.04 | 0.00 | 0.86 | Dec 03, 2025 | 5.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 165.02 | 0.00 | 12.37 | Sep 17, 2041 | 2.93 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 164.99 | 0.00 | 0.00 | nan | 0.00 |
ALFEN | ALFEN NV | Industrials | Equity | 164.99 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 164.94 | 0.00 | 12.77 | Aug 15, 2045 | 4.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 164.94 | 0.00 | 11.13 | Aug 15, 2042 | 5.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 164.94 | 0.00 | 8.60 | Oct 15, 2036 | 6.05 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 164.92 | 0.00 | 0.00 | nan | 0.00 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.90 | 0.00 | 3.98 | Feb 01, 2053 | 5.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 164.89 | 0.00 | 1.68 | Aug 03, 2026 | 5.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 164.82 | 0.00 | 1.84 | Nov 10, 2026 | 5.13 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 164.82 | 0.00 | 6.53 | Feb 01, 2032 | 2.30 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 164.82 | 0.00 | 5.11 | May 04, 2030 | 1.75 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 164.78 | 0.00 | 11.44 | Apr 01, 2042 | 4.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 164.75 | 0.00 | 3.10 | May 08, 2028 | 5.40 |
STT | STATE STREET CORP | Banking | Fixed Income | 164.75 | 0.00 | 1.50 | May 19, 2026 | 2.65 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 164.75 | 0.00 | 1.23 | Jan 26, 2026 | 1.81 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 164.73 | 0.00 | 5.11 | Jun 01, 2041 | 4.50 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.73 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 164.72 | 0.00 | 6.50 | Jun 15, 2034 | 5.89 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 164.70 | 0.00 | 12.06 | Jul 12, 2041 | 2.88 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 164.69 | 0.00 | 0.00 | nan | 0.00 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 164.69 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 164.67 | 0.00 | 5.69 | Apr 16, 2031 | 3.35 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 164.61 | 0.00 | 1.32 | Mar 22, 2026 | 5.35 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 164.57 | 0.00 | 5.93 | Apr 01, 2031 | 1.63 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 164.53 | 0.00 | 2.31 | May 15, 2027 | 3.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 164.53 | 0.00 | 2.15 | Mar 01, 2027 | 3.50 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 164.51 | 0.00 | 4.67 | Mar 30, 2030 | 4.75 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 164.46 | 0.00 | 2.23 | Apr 15, 2027 | 6.45 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 164.46 | 0.00 | 3.85 | May 08, 2029 | 5.85 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 164.46 | 0.00 | 3.94 | Jul 15, 2029 | 7.85 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 164.46 | 0.00 | 7.25 | Jul 15, 2034 | 5.95 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 164.44 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 164.41 | 0.00 | 4.97 | May 15, 2030 | 2.80 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.39 | 0.00 | 4.23 | Jul 01, 2036 | 2.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 164.39 | 0.00 | 1.57 | Jun 26, 2026 | 5.65 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 164.37 | 0.00 | 11.88 | May 05, 2045 | 5.38 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 164.31 | 0.00 | 5.11 | Jun 15, 2030 | 2.45 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 164.24 | 0.00 | 0.00 | nan | 0.00 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 164.24 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 164.24 | 0.00 | 3.25 | Mar 24, 2028 | 2.00 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 164.21 | 0.00 | 6.43 | Nov 01, 2050 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 164.21 | 0.00 | 10.70 | Aug 15, 2041 | 5.55 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 164.21 | 0.00 | 13.48 | Jun 15, 2048 | 4.22 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 164.21 | 0.00 | 5.03 | Jun 15, 2030 | 2.95 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 164.16 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 164.16 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 164.16 | 0.00 | 6.23 | Aug 15, 2032 | 5.40 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 164.13 | 0.00 | 13.54 | Feb 15, 2048 | 4.10 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 164.13 | 0.00 | 11.07 | Sep 01, 2040 | 4.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 164.13 | 0.00 | 11.95 | Jun 01, 2045 | 5.20 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 164.13 | 0.00 | 10.99 | Sep 15, 2043 | 6.15 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 164.11 | 0.00 | 5.95 | Sep 23, 2036 | 3.47 |
STAA | STAAR SURGICAL | Health Care | Equity | 164.09 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 164.06 | 0.00 | 6.25 | Jun 06, 2033 | 4.63 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 164.05 | 0.00 | 9.86 | Jan 30, 2044 | 6.95 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 164.03 | 0.00 | 1.56 | Jun 01, 2026 | 1.25 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 164.01 | 0.00 | 4.86 | Mar 26, 2030 | 3.10 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 163.97 | 0.00 | 12.48 | Oct 01, 2041 | 2.80 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 163.97 | 0.00 | 17.43 | Apr 01, 2060 | 3.70 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 163.97 | 0.00 | 15.56 | Jun 08, 2051 | 3.05 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 163.95 | 0.00 | 3.73 | Jan 12, 2029 | 5.20 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 163.95 | 0.00 | 3.58 | Nov 15, 2028 | 3.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 163.95 | 0.00 | 4.34 | Sep 26, 2029 | 4.55 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 163.89 | 0.00 | 8.03 | Jul 15, 2035 | 5.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 163.88 | 0.00 | 3.91 | May 01, 2029 | 4.50 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 163.85 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 163.80 | 0.00 | 6.78 | Aug 15, 2033 | 5.45 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 163.79 | 0.00 | 0.00 | nan | 0.00 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 163.79 | 0.00 | 0.00 | nan | 0.00 |
DUBK | DUKHAN BANK | Financials | Equity | 163.79 | 0.00 | 0.00 | nan | 0.00 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 163.77 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 163.74 | 0.00 | 1.48 | Jun 01, 2026 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 163.74 | 0.00 | 1.65 | Jul 09, 2027 | 1.55 |
OVV | OVINTIV INC | Energy | Fixed Income | 163.73 | 0.00 | 12.53 | Jul 15, 2053 | 7.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 163.73 | 0.00 | 13.47 | Jan 15, 2054 | 6.65 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 163.70 | 0.00 | 6.89 | Sep 01, 2046 | 3.00 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.70 | 0.00 | 7.15 | Jun 01, 2050 | 2.50 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.70 | 0.00 | 5.96 | Jun 20, 2047 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 163.67 | 0.00 | 1.83 | Sep 26, 2026 | 3.20 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 163.65 | 0.00 | 11.68 | Jun 01, 2042 | 4.05 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 163.65 | 0.00 | 12.17 | Dec 21, 2040 | 2.50 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 163.61 | 0.00 | 0.00 | nan | 0.00 |
7287 | NIPPON SEIKI LTD | Consumer Discretionary | Equity | 163.61 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 163.61 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 163.61 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 163.59 | 0.00 | 3.07 | May 01, 2028 | 5.55 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 163.59 | 0.00 | 3.46 | Sep 18, 2028 | 5.35 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 163.57 | 0.00 | 11.98 | Apr 27, 2045 | 5.05 |
MGNI | MAGNITE INC | Communication | Equity | 163.56 | 0.00 | 0.00 | nan | 0.00 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 163.56 | 0.00 | 0.00 | nan | 0.00 |
FNMA5026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.53 | 0.00 | 6.33 | Apr 01, 2053 | 3.50 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 163.53 | 0.00 | 5.31 | Dec 20, 2048 | 4.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 163.52 | 0.00 | 4.12 | Aug 01, 2029 | 5.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 163.52 | 0.00 | 1.18 | Jan 08, 2026 | 1.30 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 163.45 | 0.00 | 0.00 | nan | 0.00 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 163.45 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 163.45 | 0.00 | 0.92 | Nov 15, 2025 | 4.13 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 163.40 | 0.00 | 10.22 | Mar 01, 2040 | 5.69 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 163.40 | 0.00 | 10.62 | Aug 17, 2040 | 5.10 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 163.40 | 0.00 | 17.04 | Jun 29, 2060 | 3.39 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 163.39 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 163.38 | 0.00 | 3.42 | Aug 21, 2028 | 5.38 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 163.38 | 0.00 | 2.13 | Jan 15, 2027 | 2.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 163.38 | 0.00 | 3.01 | Feb 07, 2028 | 3.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 163.35 | 0.00 | 6.46 | Sep 09, 2032 | 4.60 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 163.34 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 163.33 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 163.27 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 163.25 | 0.00 | 6.38 | Jun 15, 2032 | 3.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 163.23 | 0.00 | 1.49 | Jun 15, 2026 | 3.70 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 163.23 | 0.00 | 2.40 | Jun 15, 2027 | 4.65 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 163.22 | 0.00 | 0.00 | nan | 0.00 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 163.22 | 0.00 | 0.00 | nan | 0.00 |
601857 | PETROCHINA LTD A | Energy | Equity | 163.22 | 0.00 | 0.00 | nan | 0.00 |
541143 | BHARAT DYNAMICS LTD | Industrials | Equity | 163.22 | 0.00 | 0.00 | nan | 0.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.18 | 0.00 | 6.24 | Dec 01, 2046 | 2.50 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 163.16 | 0.00 | 11.47 | Dec 01, 2041 | 4.13 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 163.16 | 0.00 | 14.11 | Apr 01, 2053 | 5.40 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 163.16 | 0.00 | 4.00 | May 15, 2029 | 4.13 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 163.11 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 163.09 | 0.00 | 6.66 | May 20, 2033 | 5.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 163.08 | 0.00 | 15.09 | Oct 15, 2051 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 163.08 | 0.00 | 17.97 | Feb 05, 2070 | 3.75 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 163.06 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 163.06 | 0.00 | 0.00 | nan | 0.00 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.01 | 0.00 | 6.15 | Jul 01, 2051 | 3.00 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 163.01 | 0.00 | 2.81 | Sep 01, 2041 | 5.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 163.01 | 0.00 | 4.30 | Aug 01, 2029 | 3.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 163.01 | 0.00 | 3.13 | Sep 01, 2028 | 6.38 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 163.00 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 163.00 | 0.00 | 15.17 | Sep 18, 2054 | 4.70 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 163.00 | 0.00 | 8.79 | Oct 01, 2037 | 7.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 163.00 | 0.00 | 10.36 | Feb 15, 2041 | 5.95 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 162.95 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 162.94 | 0.00 | 2.40 | Jun 15, 2027 | 4.63 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 162.94 | 0.00 | 2.08 | Jan 15, 2027 | 4.85 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 162.94 | 0.00 | 4.10 | Jul 09, 2029 | 5.32 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 162.89 | 0.00 | 6.02 | Aug 01, 2031 | 2.60 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 162.84 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 162.80 | 0.00 | 2.48 | Jul 15, 2027 | 3.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 162.80 | 0.00 | 1.93 | Nov 30, 2026 | 3.25 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 162.80 | 0.00 | 3.13 | Apr 15, 2028 | 4.25 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 162.79 | 0.00 | 6.97 | May 02, 2034 | 6.25 |
RDWR | RADWARE LTD | Information Technology | Equity | 162.78 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 162.76 | 0.00 | 10.45 | Apr 01, 2041 | 5.82 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 162.76 | 0.00 | 11.36 | Dec 15, 2043 | 5.40 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 162.76 | 0.00 | 11.38 | Feb 15, 2040 | 3.11 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 162.73 | 0.00 | 3.70 | Jan 08, 2029 | 5.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 162.68 | 0.00 | 12.75 | Sep 01, 2045 | 4.30 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.67 | 0.00 | 6.76 | Aug 01, 2052 | 3.00 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.67 | 0.00 | 6.88 | May 01, 2051 | 2.50 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 162.67 | 0.00 | 3.35 | Sep 01, 2034 | 3.00 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.67 | 0.00 | 5.65 | Sep 01, 2049 | 4.00 |
601766 | CRRC CORP LTD A | Industrials | Equity | 162.66 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 162.65 | 0.00 | 2.23 | Apr 01, 2028 | 4.25 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 162.64 | 0.00 | 5.75 | Jun 30, 2031 | 3.36 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 162.58 | 0.00 | 3.72 | Jan 15, 2029 | 5.00 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 162.54 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 162.52 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 162.52 | 0.00 | 14.74 | Jun 15, 2051 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 162.52 | 0.00 | 13.33 | Nov 01, 2052 | 6.25 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 162.51 | 0.00 | 4.17 | Jun 21, 2029 | 3.40 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 162.50 | 0.00 | 5.77 | Jan 01, 2045 | 3.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 162.50 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 162.49 | 0.00 | 4.98 | May 20, 2030 | 2.82 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 162.49 | 0.00 | 6.80 | May 15, 2033 | 4.65 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 162.44 | 0.00 | 3.91 | Apr 01, 2029 | 5.20 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 162.43 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 162.38 | 0.00 | 6.81 | Aug 01, 2033 | 5.50 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 162.36 | 0.00 | 2.66 | Sep 08, 2028 | 4.40 |
AET | AETNA INC | Insurance | Fixed Income | 162.35 | 0.00 | 8.73 | Dec 15, 2037 | 6.75 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 162.35 | 0.00 | 11.51 | May 02, 2043 | 4.50 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 162.29 | 0.00 | 3.35 | Jul 18, 2028 | 5.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 162.29 | 0.00 | 1.67 | Aug 15, 2026 | 3.60 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 162.28 | 0.00 | 4.79 | Oct 01, 2030 | 8.38 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 162.22 | 0.00 | 0.00 | nan | 0.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 162.20 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 162.19 | 0.00 | 13.73 | Jun 15, 2048 | 4.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 162.15 | 0.00 | 1.44 | Jun 10, 2026 | 6.95 |
772 | CHINA LITERATURE LTD | Communication | Equity | 162.09 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 162.07 | 0.00 | 4.35 | Sep 17, 2029 | 4.20 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 162.07 | 0.00 | 4.23 | Sep 06, 2030 | 4.89 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 162.07 | 0.00 | 2.97 | Mar 10, 2028 | 6.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 162.03 | 0.00 | 7.00 | Sep 15, 2033 | 5.25 |
EFX | EQUIFAX INC | Technology | Fixed Income | 162.00 | 0.00 | 3.18 | Jun 01, 2028 | 5.10 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 162.00 | 0.00 | 3.93 | Apr 01, 2029 | 4.20 |
BASF | BASF INDIA LTD | Materials | Equity | 161.98 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 161.95 | 0.00 | 16.10 | Jun 15, 2052 | 2.88 |
OUT1V | OUTOKUMPU | Materials | Equity | 161.95 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 161.95 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 161.88 | 0.00 | 4.88 | Aug 01, 2030 | 5.05 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 161.87 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 161.86 | 0.00 | 2.69 | Sep 15, 2027 | 4.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 161.86 | 0.00 | 3.18 | May 15, 2028 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 161.83 | 0.00 | 5.36 | Jun 01, 2031 | 5.45 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 161.79 | 0.00 | 13.95 | Mar 24, 2051 | 4.40 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 161.79 | 0.00 | 2.37 | Jun 05, 2027 | 3.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 161.79 | 0.00 | 2.24 | Mar 19, 2027 | 5.30 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 161.71 | 0.00 | 8.21 | Jul 15, 2036 | 6.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 161.71 | 0.00 | 2.16 | Feb 12, 2027 | 4.75 |
MONY | MONY GROUP PLC | Communication | Equity | 161.67 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 161.65 | 0.00 | 0.00 | nan | 0.00 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 161.64 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 161.63 | 0.00 | 13.71 | Jul 29, 2049 | 4.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 161.63 | 0.00 | 12.35 | Aug 01, 2045 | 4.80 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 161.62 | 0.00 | 5.66 | Jan 15, 2031 | 2.15 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 161.56 | 0.00 | 0.00 | nan | 0.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 161.56 | 0.00 | 0.00 | nan | 0.00 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 161.53 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 161.50 | 0.00 | 2.67 | Oct 01, 2027 | 4.00 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.47 | 0.00 | 7.34 | Mar 01, 2050 | 3.00 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 161.47 | 0.00 | 5.29 | Aug 01, 2048 | 4.50 |
KLAC | KLA CORP | Technology | Fixed Income | 161.46 | 0.00 | 15.03 | Mar 01, 2050 | 3.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 161.46 | 0.00 | 10.40 | Apr 01, 2040 | 5.63 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 161.42 | 0.00 | 3.32 | Jul 05, 2028 | 4.88 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 161.39 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 161.38 | 0.00 | 11.72 | Jun 15, 2041 | 3.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 161.38 | 0.00 | 11.11 | Nov 15, 2041 | 4.63 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 161.30 | 0.00 | 0.00 | nan | 0.00 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.29 | 0.00 | 6.43 | Jul 01, 2050 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 161.22 | 0.00 | 12.94 | Dec 01, 2046 | 4.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 161.14 | 0.00 | 13.92 | Oct 15, 2053 | 6.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 161.14 | 0.00 | 10.50 | Sep 15, 2040 | 5.40 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 161.12 | 0.00 | 4.49 | Aug 01, 2048 | 5.00 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.12 | 0.00 | 6.94 | Mar 01, 2052 | 2.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 161.12 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 161.06 | 0.00 | 3.02 | Feb 15, 2028 | 3.60 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 161.06 | 0.00 | 0.88 | Nov 13, 2025 | 4.50 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 161.03 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 161.02 | 0.00 | 7.22 | Feb 15, 2034 | 5.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 160.99 | 0.00 | 1.80 | Sep 21, 2026 | 5.95 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 160.96 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 160.96 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 160.91 | 0.00 | 7.44 | Jan 29, 2034 | 4.55 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 160.90 | 0.00 | 8.25 | Dec 01, 2036 | 7.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 160.86 | 0.00 | 4.73 | Jun 01, 2030 | 4.75 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 160.85 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 160.85 | 0.00 | 1.55 | Jun 15, 2026 | 2.60 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 160.85 | 0.00 | 3.02 | Feb 15, 2028 | 4.90 |
6508 | MEIDENSHA CORP | Industrials | Equity | 160.84 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 160.84 | 0.00 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 160.82 | 0.00 | 12.89 | Jun 15, 2047 | 4.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 160.82 | 0.00 | 11.67 | May 15, 2041 | 3.25 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.78 | 0.00 | 6.24 | Oct 01, 2051 | 2.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 160.77 | 0.00 | 2.76 | Nov 21, 2027 | 4.80 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 160.77 | 0.00 | 2.41 | Jun 15, 2027 | 3.38 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 160.74 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 160.71 | 0.00 | 4.60 | Jan 15, 2030 | 3.75 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 160.71 | 0.00 | 6.94 | Sep 21, 2033 | 5.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 160.70 | 0.00 | 2.39 | Apr 18, 2027 | 2.13 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 160.66 | 0.00 | 7.05 | Jul 01, 2034 | 6.38 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 160.66 | 0.00 | 16.01 | Mar 15, 2052 | 3.00 |
GLW | CORNING INC | Technology | Fixed Income | 160.66 | 0.00 | 11.36 | Mar 15, 2042 | 4.75 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 160.63 | 0.00 | 2.77 | Dec 15, 2027 | 5.85 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 160.63 | 0.00 | 2.82 | Dec 01, 2027 | 3.38 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 160.63 | 0.00 | 2.19 | Feb 15, 2027 | 2.70 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 160.61 | 0.00 | 6.19 | Aug 11, 2032 | 5.50 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 160.61 | 0.00 | 5.71 | Feb 16, 2031 | 2.38 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 160.58 | 0.00 | 8.83 | Nov 15, 2037 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 160.56 | 0.00 | 3.35 | Jun 15, 2028 | 3.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 160.56 | 0.00 | 6.29 | Mar 15, 2032 | 3.70 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 160.56 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 160.56 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 160.46 | 0.00 | 4.93 | Sep 07, 2030 | 5.50 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 160.43 | 0.00 | 4.15 | Nov 01, 2036 | 2.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.43 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 160.41 | 0.00 | 1.37 | Apr 15, 2026 | 3.80 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 160.41 | 0.00 | 5.26 | Feb 15, 2031 | 5.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 160.41 | 0.00 | 8.07 | Sep 15, 2035 | 5.85 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 160.34 | 0.00 | 3.14 | Feb 15, 2028 | 1.95 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 160.34 | 0.00 | 2.76 | Sep 29, 2027 | 3.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 160.34 | 0.00 | 2.53 | Jul 27, 2027 | 4.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 160.33 | 0.00 | 14.10 | Mar 15, 2053 | 5.45 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 160.31 | 0.00 | 4.85 | May 06, 2030 | 3.40 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 160.31 | 0.00 | 6.02 | Jul 15, 2031 | 2.40 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 160.31 | 0.00 | 0.00 | nan | 0.00 |
METSB | METSA BOARD CLASS B | Materials | Equity | 160.29 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 160.29 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSISKO MINING INC | Materials | Equity | 160.29 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 160.27 | 0.00 | 2.27 | Mar 17, 2027 | 2.63 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 160.25 | 0.00 | 8.49 | Feb 15, 2037 | 6.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 160.20 | 0.00 | 3.52 | Oct 15, 2028 | 5.55 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 160.20 | 0.00 | 3.39 | Aug 15, 2028 | 4.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 160.20 | 0.00 | 2.14 | Jan 13, 2027 | 1.90 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 160.20 | 0.00 | 5.12 | Jun 01, 2030 | 2.20 |
DHT | DHT HOLDINGS INC | Energy | Equity | 160.19 | 0.00 | 0.00 | nan | 0.00 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 160.17 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 160.12 | 0.00 | 3.61 | Jan 16, 2029 | 6.50 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.09 | 0.00 | 3.12 | Feb 01, 2054 | 6.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 160.09 | 0.00 | 5.85 | Oct 20, 2052 | 3.50 |
FI | FISERV INC | Technology | Fixed Income | 160.05 | 0.00 | 2.18 | Mar 15, 2027 | 5.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 160.05 | 0.00 | 3.12 | Apr 01, 2028 | 3.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 159.98 | 0.00 | 2.27 | Mar 22, 2027 | 3.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 159.93 | 0.00 | 13.16 | Jan 30, 2048 | 4.40 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 159.92 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 159.92 | 0.00 | 3.46 | Sep 01, 2040 | 5.50 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 159.91 | 0.00 | 3.06 | Feb 24, 2028 | 4.63 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 159.90 | 0.00 | 6.16 | May 26, 2033 | 4.99 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 159.90 | 0.00 | 6.94 | Mar 15, 2033 | 4.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 159.90 | 0.00 | 4.97 | Apr 13, 2030 | 2.75 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 159.90 | 0.00 | 5.10 | May 15, 2030 | 2.00 |
AMD | XILINX INC | Technology | Fixed Income | 159.85 | 0.00 | 5.11 | Jun 01, 2030 | 2.38 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 159.83 | 0.00 | 2.66 | Oct 01, 2027 | 6.95 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 159.80 | 0.00 | 4.95 | May 22, 2030 | 3.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 159.77 | 0.00 | 12.53 | Apr 21, 2045 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 159.77 | 0.00 | 16.99 | Jun 15, 2061 | 3.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 159.77 | 0.00 | 12.55 | Jan 15, 2046 | 4.65 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 159.76 | 0.00 | 2.59 | Aug 15, 2027 | 3.40 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.75 | 0.00 | 6.93 | Dec 01, 2051 | 2.50 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 159.73 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 159.73 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 159.73 | 0.00 | 0.00 | nan | 0.00 |
051915 | LG CHEM PREFERRED STOCK LTD | Materials | Equity | 159.72 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 159.69 | 0.00 | 1.01 | Nov 13, 2025 | 4.63 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 159.69 | 0.00 | 16.70 | Jan 22, 2114 | 6.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 159.64 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 159.62 | 0.00 | 3.99 | May 30, 2029 | 4.60 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 159.62 | 0.00 | 3.70 | Jan 05, 2029 | 4.85 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 159.62 | 0.00 | 1.47 | Apr 27, 2026 | 1.25 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 159.62 | 0.00 | 3.71 | Jun 01, 2034 | 6.47 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 159.62 | 0.00 | 0.94 | Nov 01, 2025 | 3.38 |
1530 | 3SBIO INC | Health Care | Equity | 159.61 | 0.00 | 0.00 | nan | 0.00 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 159.61 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 159.61 | 0.00 | 13.13 | May 15, 2050 | 4.60 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.58 | 0.00 | 6.15 | Mar 01, 2051 | 3.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 159.54 | 0.00 | 2.84 | Sep 28, 2027 | 1.00 |
OKE | ONEOK INC | Energy | Fixed Income | 159.54 | 0.00 | 4.84 | Mar 15, 2030 | 3.10 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 159.53 | 0.00 | 12.91 | May 20, 2049 | 5.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 159.49 | 0.00 | 4.95 | Apr 15, 2030 | 2.88 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 159.49 | 0.00 | 4.79 | Apr 01, 2030 | 3.75 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 159.49 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 159.46 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 159.46 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 159.44 | 0.00 | 5.79 | Mar 07, 2082 | 5.60 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 159.44 | 0.00 | 16.75 | Jan 12, 2062 | 3.75 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 159.40 | 0.00 | 1.39 | Apr 01, 2026 | 3.25 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.40 | 0.00 | 7.83 | Sep 01, 2050 | 2.50 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 159.38 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 159.36 | 0.00 | 15.53 | Jun 15, 2050 | 2.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 159.34 | 0.00 | 5.02 | Jun 24, 2031 | 2.65 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 159.34 | 0.00 | 5.15 | Jul 15, 2030 | 2.65 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 159.33 | 0.00 | 3.11 | Apr 01, 2048 | 5.75 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 159.33 | 0.00 | 4.30 | Oct 17, 2029 | 4.97 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 159.33 | 0.00 | 4.31 | Aug 15, 2029 | 3.38 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 159.29 | 0.00 | 4.65 | Apr 29, 2030 | 4.63 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 159.28 | 0.00 | 10.28 | Apr 15, 2040 | 5.70 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 159.24 | 0.00 | 2.72 | Aug 10, 2030 | 4.63 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 159.24 | 0.00 | 6.78 | Feb 01, 2033 | 4.20 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.23 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 159.20 | 0.00 | 11.49 | May 15, 2044 | 5.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 159.19 | 0.00 | 4.89 | May 13, 2030 | 3.25 |
1860 | TODA CORP | Industrials | Equity | 159.18 | 0.00 | 0.00 | nan | 0.00 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 159.16 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 159.14 | 0.00 | 7.24 | Mar 15, 2034 | 5.45 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 159.14 | 0.00 | 5.39 | Jun 18, 2031 | 5.60 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 159.11 | 0.00 | 1.60 | Jul 01, 2026 | 2.55 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.06 | 0.00 | 6.58 | Sep 01, 2050 | 3.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 159.04 | 0.00 | 1.74 | Sep 01, 2026 | 2.95 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 159.04 | 0.00 | 11.53 | May 08, 2042 | 4.38 |
OKE | ONEOK INC | Energy | Fixed Income | 159.04 | 0.00 | 12.45 | Jul 13, 2047 | 4.95 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 158.99 | 0.00 | 5.03 | May 27, 2030 | 2.60 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 158.97 | 0.00 | 1.52 | Jun 15, 2026 | 3.55 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 158.97 | 0.00 | 1.87 | Nov 02, 2026 | 3.50 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 158.97 | 0.00 | 2.73 | Nov 15, 2027 | 4.05 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 158.97 | 0.00 | 3.81 | Feb 08, 2029 | 4.60 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 158.96 | 0.00 | 14.17 | May 17, 2051 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 158.96 | 0.00 | 12.25 | Dec 15, 2045 | 4.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 158.96 | 0.00 | 12.17 | Dec 01, 2046 | 5.50 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 158.93 | 0.00 | 0.00 | nan | 0.00 |
4401 | ADEKA CORP | Materials | Equity | 158.90 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 158.90 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 158.90 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 158.89 | 0.00 | 6.61 | May 30, 2033 | 5.55 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.89 | 0.00 | 6.83 | Aug 01, 2050 | 2.50 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 158.89 | 0.00 | 4.98 | Jan 01, 2045 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 158.82 | 0.00 | 2.56 | Oct 27, 2082 | 8.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 158.80 | 0.00 | 11.04 | Nov 01, 2041 | 4.75 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 158.78 | 0.00 | 5.87 | Mar 15, 2032 | 6.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 158.78 | 0.00 | 6.35 | Oct 13, 2032 | 5.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 158.75 | 0.00 | 1.36 | Mar 15, 2026 | 1.50 |
C | CITIGROUP INC | Banking | Fixed Income | 158.72 | 0.00 | 8.42 | Aug 25, 2036 | 6.13 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 158.72 | 0.00 | 13.67 | Apr 15, 2046 | 3.63 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 158.68 | 0.00 | 2.69 | Sep 12, 2027 | 3.00 |
WULF | TERAWULF INC | Information Technology | Equity | 158.68 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 158.63 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 158.60 | 0.00 | 2.07 | Jan 11, 2027 | 4.80 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 158.60 | 0.00 | 3.91 | May 26, 2030 | 5.38 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 158.59 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 158.58 | 0.00 | 6.16 | Oct 19, 2032 | 3.12 |
BA | BOEING CO | Capital Goods | Fixed Income | 158.56 | 0.00 | 9.21 | Mar 15, 2039 | 6.88 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.54 | 0.00 | 4.90 | Apr 01, 2050 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 158.53 | 0.00 | 1.91 | Nov 05, 2026 | 5.13 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 158.53 | 0.00 | 1.28 | Mar 15, 2026 | 3.75 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 158.48 | 0.00 | 5.09 | Mar 01, 2031 | 7.75 |
GET&D | GE T&D INDIA LTD | Industrials | Equity | 158.48 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 158.46 | 0.00 | 4.25 | Aug 15, 2029 | 4.65 |
HOPE | HOPE BANCORP INC | Financials | Equity | 158.42 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 158.42 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 158.39 | 0.00 | 1.78 | Sep 30, 2026 | 4.95 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 158.39 | 0.00 | 13.41 | May 30, 2047 | 4.00 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.37 | 0.00 | 3.75 | Mar 01, 2054 | 5.50 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 158.35 | 0.00 | 0.00 | nan | 0.00 |
7716 | NAKANISHI INC | Health Care | Equity | 158.35 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 158.35 | 0.00 | 14.87 | Feb 15, 2047 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 158.32 | 0.00 | 2.91 | Feb 01, 2028 | 5.70 |
AON | AON PLC | Insurance | Fixed Income | 158.31 | 0.00 | 11.99 | Jun 14, 2044 | 4.60 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 158.28 | 0.00 | 5.40 | Oct 15, 2030 | 2.65 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 158.24 | 0.00 | 1.17 | Jan 10, 2026 | 5.05 |
NXPI | NXP BV | Technology | Fixed Income | 158.24 | 0.00 | 1.51 | Jun 18, 2026 | 3.88 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 158.24 | 0.00 | 1.20 | Jan 14, 2026 | 0.80 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 158.18 | 0.00 | 7.31 | Apr 05, 2034 | 5.38 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 158.18 | 0.00 | 7.93 | Feb 01, 2035 | 4.85 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 158.15 | 0.00 | 15.71 | Jun 01, 2050 | 2.80 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 158.15 | 0.00 | 9.85 | Nov 30, 2039 | 5.75 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 158.12 | 0.00 | 7.34 | Apr 15, 2034 | 5.40 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 158.07 | 0.00 | 0.00 | nan | 0.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 158.07 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 158.03 | 0.00 | 3.85 | Dec 14, 2028 | 2.38 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 158.03 | 0.00 | 2.21 | Mar 07, 2027 | 5.20 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 158.03 | 0.00 | 2.10 | May 01, 2031 | 3.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 158.03 | 0.00 | 3.46 | Sep 08, 2028 | 4.88 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.03 | 0.00 | 6.64 | Sep 01, 2050 | 2.50 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 158.03 | 0.00 | 4.09 | Jun 01, 2036 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 157.99 | 0.00 | 16.90 | Nov 01, 2066 | 4.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 157.95 | 0.00 | 3.88 | Feb 27, 2029 | 4.85 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 157.95 | 0.00 | 2.13 | Jan 11, 2027 | 2.02 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 157.95 | 0.00 | 1.21 | Mar 11, 2026 | 4.90 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 157.95 | 0.00 | 1.37 | Apr 15, 2026 | 3.40 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 157.92 | 0.00 | 6.69 | Jun 15, 2033 | 5.40 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 157.88 | 0.00 | 2.18 | Apr 06, 2027 | 4.60 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 157.88 | 0.00 | 4.13 | Jul 15, 2029 | 4.30 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 157.87 | 0.00 | 5.32 | Feb 08, 2031 | 4.75 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.86 | 0.00 | 5.31 | Apr 01, 2052 | 3.50 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.86 | 0.00 | 4.79 | Mar 20, 2050 | 4.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 157.83 | 0.00 | 15.53 | Sep 15, 2050 | 3.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 157.83 | 0.00 | 9.61 | Jun 15, 2040 | 7.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 157.83 | 0.00 | 15.41 | Jul 05, 2064 | 5.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 157.83 | 0.00 | 13.75 | Sep 15, 2047 | 3.80 |
3697 | SHIFT INC | Information Technology | Equity | 157.80 | 0.00 | 0.00 | nan | 0.00 |
OPL | ORANGE POLSKA SA | Communication | Equity | 157.80 | 0.00 | 0.00 | nan | 0.00 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 157.75 | 0.00 | 11.67 | Sep 27, 2051 | 4.55 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 157.75 | 0.00 | 11.09 | Feb 01, 2043 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 157.75 | 0.00 | 13.71 | Jun 01, 2053 | 5.75 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.69 | 0.00 | 3.35 | Feb 01, 2035 | 3.00 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 157.69 | 0.00 | 3.99 | Feb 20, 2054 | 5.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 157.69 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 157.67 | 0.00 | 5.42 | Jan 15, 2031 | 3.50 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 157.67 | 0.00 | 2.61 | Jul 20, 2027 | 2.13 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 157.67 | 0.00 | 7.76 | Nov 28, 2034 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 157.67 | 0.00 | 12.14 | Mar 01, 2043 | 3.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 157.65 | 0.00 | 7.45 | Oct 01, 2034 | 5.55 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 157.59 | 0.00 | 1.24 | Apr 01, 2026 | 4.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 157.59 | 0.00 | 12.37 | Aug 19, 2041 | 2.75 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 157.59 | 0.00 | 12.56 | Oct 01, 2046 | 4.90 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 157.58 | 0.00 | 0.00 | nan | 0.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 157.57 | 0.00 | 0.00 | nan | 0.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 157.52 | 0.00 | 1.49 | Jun 26, 2026 | 6.27 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 157.52 | 0.00 | 1.65 | Jul 26, 2026 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 157.52 | 0.00 | 3.48 | Oct 01, 2028 | 5.65 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.51 | 0.00 | 2.27 | Oct 01, 2053 | 6.50 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 157.45 | 0.00 | 1.44 | Apr 15, 2026 | 1.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 157.42 | 0.00 | 13.99 | Jul 01, 2050 | 4.15 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 157.42 | 0.00 | 10.85 | Oct 25, 2042 | 5.55 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 157.38 | 0.00 | 3.77 | Oct 15, 2028 | 1.75 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.34 | 0.00 | 6.00 | Jul 01, 2046 | 3.50 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.34 | 0.00 | 5.12 | Aug 01, 2047 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 157.34 | 0.00 | 13.42 | Dec 01, 2052 | 5.67 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 157.34 | 0.00 | 10.57 | Nov 15, 2041 | 5.75 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 157.31 | 0.00 | 4.97 | Jun 04, 2030 | 3.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 157.30 | 0.00 | 2.07 | Jan 08, 2027 | 4.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 157.30 | 0.00 | 2.61 | Sep 01, 2027 | 3.60 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 157.28 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 157.26 | 0.00 | 4.92 | Apr 15, 2030 | 3.10 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 157.26 | 0.00 | 10.59 | Jan 26, 2041 | 5.75 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 157.24 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 157.24 | 0.00 | 11.39 | May 15, 2041 | 4.38 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 157.24 | 0.00 | 0.00 | nan | 0.00 |
189 | DONGYUE GROUP LTD | Materials | Equity | 157.24 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 157.24 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 157.21 | 0.00 | 5.33 | Sep 17, 2030 | 2.63 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 157.21 | 0.00 | 5.90 | Sep 18, 2031 | 4.00 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 157.12 | 0.00 | 0.00 | nan | 0.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 157.12 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 157.11 | 0.00 | 4.95 | Mar 12, 2030 | 2.25 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 157.10 | 0.00 | 12.47 | Feb 15, 2045 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 157.10 | 0.00 | 10.10 | Jun 01, 2039 | 5.20 |
AVGO | BROADCOM INC | Technology | Fixed Income | 157.09 | 0.00 | 1.77 | Sep 15, 2026 | 3.46 |
CVX | CHEVRON CORP | Energy | Fixed Income | 157.09 | 0.00 | 0.97 | Nov 17, 2025 | 3.33 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 157.01 | 0.00 | 4.02 | Apr 25, 2029 | 3.20 |
V | VISA INC | Technology | Fixed Income | 157.01 | 0.00 | 2.70 | Sep 15, 2027 | 2.75 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 157.01 | 0.00 | 0.00 | nan | 0.00 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 157.01 | 0.00 | 0.00 | nan | 0.00 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 156.99 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 156.96 | 0.00 | 4.92 | Jun 15, 2030 | 3.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 156.94 | 0.00 | 1.02 | Nov 17, 2025 | 5.00 |
CSX | CSX CORP | Transportation | Fixed Income | 156.94 | 0.00 | 14.23 | May 01, 2050 | 3.95 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 156.94 | 0.00 | 11.14 | Sep 15, 2041 | 4.88 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 156.94 | 0.00 | 16.46 | Dec 06, 2059 | 3.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 156.91 | 0.00 | 6.68 | Feb 06, 2033 | 4.75 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 156.87 | 0.00 | 2.93 | Feb 01, 2028 | 5.30 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 156.87 | 0.00 | 1.04 | Dec 15, 2025 | 3.85 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 156.87 | 0.00 | 2.19 | Mar 15, 2027 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 156.86 | 0.00 | 7.78 | Mar 15, 2035 | 5.80 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 156.86 | 0.00 | 11.96 | Jan 15, 2045 | 4.90 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 156.81 | 0.00 | 5.02 | Apr 23, 2030 | 2.13 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 156.81 | 0.00 | 4.85 | Mar 01, 2030 | 2.75 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 156.80 | 0.00 | 1.81 | Sep 06, 2026 | 2.63 |
XPO | XPO INC 144A | Transportation | Fixed Income | 156.80 | 0.00 | 2.27 | Jun 01, 2028 | 6.25 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 156.78 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 156.70 | 0.00 | 6.85 | Mar 01, 2033 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 156.70 | 0.00 | 13.60 | Jan 15, 2049 | 4.30 |
8905 | AEON MALL LTD | Real Estate | Equity | 156.69 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 156.69 | 0.00 | 0.00 | nan | 0.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 156.67 | 0.00 | 0.00 | nan | 0.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.66 | 0.00 | 6.98 | Apr 01, 2049 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 156.65 | 0.00 | 3.49 | Sep 11, 2028 | 5.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 156.62 | 0.00 | 15.66 | Jun 15, 2050 | 2.80 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 156.60 | 0.00 | 5.77 | Jun 23, 2032 | 2.69 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 156.58 | 0.00 | 3.00 | Jan 17, 2028 | 3.54 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 156.54 | 0.00 | 13.75 | Dec 01, 2047 | 3.70 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 156.51 | 0.00 | 1.14 | Jan 15, 2026 | 3.30 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 156.51 | 0.00 | 3.19 | May 02, 2028 | 4.25 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 156.50 | 0.00 | 6.31 | Jan 15, 2032 | 2.88 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 156.47 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 156.45 | 0.00 | 12.06 | Mar 15, 2043 | 4.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 156.45 | 0.00 | 7.27 | Jan 10, 2034 | 4.90 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 156.45 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 156.45 | 0.00 | 11.59 | Feb 01, 2042 | 4.13 |
TFC | TRUIST BANK | Banking | Fixed Income | 156.44 | 0.00 | 1.47 | May 15, 2026 | 3.30 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 156.44 | 0.00 | 4.45 | Sep 15, 2029 | 2.95 |
5301 | TOKAI CARBON LTD | Materials | Equity | 156.41 | 0.00 | 0.00 | nan | 0.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 156.41 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 156.40 | 0.00 | 7.18 | Mar 01, 2034 | 5.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 156.37 | 0.00 | 13.81 | Apr 04, 2054 | 5.89 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 156.36 | 0.00 | 2.31 | Apr 10, 2027 | 4.75 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 156.36 | 0.00 | 1.61 | Jul 02, 2026 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 156.36 | 0.00 | 1.26 | Feb 24, 2026 | 2.85 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 156.33 | 0.00 | 0.00 | nan | 0.00 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 156.33 | 0.00 | 0.00 | nan | 0.00 |
6805 | FOSITEK CORP | Information Technology | Equity | 156.33 | 0.00 | 0.00 | nan | 0.00 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 156.31 | 0.00 | 2.60 | Jul 01, 2040 | 6.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 156.29 | 0.00 | 11.74 | Sep 01, 2042 | 4.38 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 156.29 | 0.00 | 1.72 | Sep 15, 2026 | 3.40 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 156.24 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 156.22 | 0.00 | 2.20 | Feb 24, 2032 | 4.06 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 156.22 | 0.00 | 1.33 | Mar 08, 2026 | 3.40 |
HFCL | HFCL LTD | Communication | Equity | 156.22 | 0.00 | 0.00 | nan | 0.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 156.22 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 156.21 | 0.00 | 14.19 | Jan 15, 2054 | 5.35 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 156.15 | 0.00 | 2.98 | Jan 29, 2028 | 3.40 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.14 | 0.00 | 6.93 | May 01, 2052 | 2.50 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 156.14 | 0.00 | 6.50 | Nov 20, 2045 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 156.13 | 0.00 | 15.39 | Dec 01, 2051 | 3.20 |
GBG | GB GROUP PLC | Information Technology | Equity | 156.13 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 156.13 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 156.13 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 156.11 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 156.10 | 0.00 | 5.05 | Oct 01, 2050 | 3.70 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 156.07 | 0.00 | 1.24 | Jan 30, 2026 | 1.95 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 156.07 | 0.00 | 2.43 | Jun 22, 2027 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 156.05 | 0.00 | 11.40 | Apr 15, 2042 | 4.45 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 156.05 | 0.00 | 5.12 | Dec 15, 2030 | 4.90 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 156.00 | 0.00 | 2.29 | Mar 14, 2027 | 2.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 155.99 | 0.00 | 7.07 | Sep 08, 2033 | 5.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 155.99 | 0.00 | 5.92 | Feb 25, 2031 | 1.40 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 155.99 | 0.00 | 0.00 | nan | 0.00 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 155.99 | 0.00 | 0.00 | nan | 0.00 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.97 | 0.00 | 7.82 | Aug 01, 2051 | 2.50 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.97 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 155.89 | 0.00 | 6.60 | Feb 01, 2034 | 4.71 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 155.88 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 155.88 | 0.00 | 0.00 | nan | 0.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 155.86 | 0.00 | 0.00 | nan | 0.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 155.86 | 0.00 | 0.00 | nan | 0.00 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 155.86 | 0.00 | 3.16 | May 15, 2028 | 4.10 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 155.81 | 0.00 | 11.56 | Jul 05, 2044 | 5.65 |
HES | HESS CORPORATION | Energy | Fixed Income | 155.79 | 0.00 | 6.42 | Mar 15, 2033 | 7.13 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 155.79 | 0.00 | 2.20 | Feb 01, 2027 | 1.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 155.79 | 0.00 | 2.26 | Apr 01, 2027 | 3.30 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 155.77 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 155.73 | 0.00 | 13.39 | May 02, 2047 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 155.73 | 0.00 | 14.07 | Dec 15, 2047 | 3.63 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 155.71 | 0.00 | 0.91 | Nov 01, 2025 | 3.80 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 155.71 | 0.00 | 2.46 | Jul 01, 2027 | 4.40 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 155.71 | 0.00 | 1.92 | Dec 15, 2026 | 3.80 |
SW | WRKCO INC | Basic Industry | Fixed Income | 155.71 | 0.00 | 1.25 | Mar 15, 2026 | 4.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 155.69 | 0.00 | 4.79 | May 17, 2030 | 4.55 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 155.69 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 155.64 | 0.00 | 5.20 | Jun 15, 2030 | 1.90 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 155.64 | 0.00 | 5.84 | Jul 15, 2031 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 155.64 | 0.00 | 2.95 | Jan 15, 2028 | 3.60 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 155.58 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 155.58 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 155.57 | 0.00 | 14.59 | Apr 01, 2054 | 5.30 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 155.57 | 0.00 | 17.20 | Jun 03, 2060 | 3.29 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 155.57 | 0.00 | 3.55 | Dec 04, 2028 | 5.13 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 155.54 | 0.00 | 6.32 | Jan 22, 2032 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 155.50 | 0.00 | 1.08 | Dec 15, 2025 | 7.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 155.48 | 0.00 | 13.79 | May 15, 2049 | 4.13 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 155.48 | 0.00 | 9.93 | Sep 15, 2040 | 6.55 |
OKE | ONEOK INC | Energy | Fixed Income | 155.42 | 0.00 | 4.37 | Sep 01, 2029 | 3.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 155.40 | 0.00 | 10.79 | Mar 01, 2041 | 5.05 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 155.35 | 0.00 | 3.75 | Feb 15, 2029 | 4.87 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 155.35 | 0.00 | 3.11 | Feb 01, 2028 | 1.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 155.35 | 0.00 | 3.41 | Jul 19, 2028 | 3.94 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 155.32 | 0.00 | 11.91 | Mar 15, 2042 | 3.76 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 155.32 | 0.00 | 14.35 | Mar 15, 2054 | 5.45 |
6268 | NABTESCO CORP | Industrials | Equity | 155.30 | 0.00 | 0.00 | nan | 0.00 |
6395 | TADANO LTD | Industrials | Equity | 155.30 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 155.30 | 0.00 | 0.00 | nan | 0.00 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.28 | 0.00 | 4.49 | Jan 01, 2049 | 5.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 155.28 | 0.00 | 0.00 | nan | 0.00 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 155.27 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 155.24 | 0.00 | 12.92 | Mar 16, 2046 | 4.50 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 155.23 | 0.00 | 5.60 | Jun 03, 2032 | 3.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 155.21 | 0.00 | 2.26 | Apr 01, 2027 | 3.50 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 155.20 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 155.20 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 155.18 | 0.00 | 3.51 | Aug 01, 2030 | 4.63 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 155.14 | 0.00 | 2.63 | Aug 12, 2027 | 3.60 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 155.13 | 0.00 | 6.45 | Mar 17, 2032 | 3.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 155.13 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 155.06 | 0.00 | 3.87 | Mar 01, 2029 | 4.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 155.03 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 155.03 | 0.00 | 4.95 | Mar 15, 2030 | 2.30 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 155.03 | 0.00 | 6.24 | Aug 12, 2031 | 1.75 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 155.00 | 0.00 | 11.41 | Jun 01, 2043 | 4.90 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 154.99 | 0.00 | 0.85 | Oct 01, 2025 | 3.90 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 154.99 | 0.00 | 1.88 | Oct 15, 2026 | 2.65 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 154.99 | 0.00 | 1.89 | Nov 15, 2026 | 3.45 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 154.93 | 0.00 | 6.43 | Mar 01, 2032 | 2.90 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 154.93 | 0.00 | 4.58 | Feb 28, 2030 | 5.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 154.92 | 0.00 | 12.56 | May 15, 2050 | 5.80 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 154.92 | 0.00 | 2.65 | Aug 11, 2027 | 2.85 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 154.88 | 0.00 | 6.89 | Dec 31, 2079 | 6.45 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 154.86 | 0.00 | 0.00 | nan | 0.00 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 154.85 | 0.00 | 3.90 | Apr 01, 2029 | 4.63 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 154.84 | 0.00 | 13.80 | Jun 01, 2049 | 4.15 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 154.84 | 0.00 | 6.71 | Oct 14, 2038 | 4.85 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 154.78 | 0.00 | 7.24 | Apr 01, 2034 | 5.70 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.77 | 0.00 | 7.22 | Dec 01, 2051 | 2.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 154.75 | 0.00 | 0.00 | nan | 0.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 154.75 | 0.00 | 0.00 | nan | 0.00 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 154.70 | 0.00 | 2.16 | Jan 15, 2027 | 1.38 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 154.68 | 0.00 | 7.28 | Mar 15, 2034 | 5.30 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 154.64 | 0.00 | 0.00 | nan | 0.00 |
LMW | LMW LTD | Industrials | Equity | 154.64 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 154.63 | 0.00 | 3.99 | May 30, 2029 | 5.28 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 154.59 | 0.00 | 4.31 | Dec 01, 2031 | 2.50 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 154.53 | 0.00 | 0.00 | nan | 0.00 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 154.48 | 0.00 | 2.30 | Apr 10, 2027 | 3.15 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 154.48 | 0.00 | 1.31 | Feb 28, 2026 | 2.95 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 154.47 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 154.43 | 0.00 | 14.33 | Jun 15, 2052 | 4.50 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.42 | 0.00 | 6.88 | Jul 01, 2051 | 2.50 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 154.42 | 0.00 | 2.91 | Apr 01, 2034 | 3.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 154.41 | 0.00 | 1.14 | Jan 15, 2026 | 3.15 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 154.32 | 0.00 | 6.71 | Dec 01, 2033 | 6.60 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 154.32 | 0.00 | 6.11 | Sep 12, 2032 | 6.38 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 154.27 | 0.00 | 10.19 | Mar 15, 2041 | 6.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 154.27 | 0.00 | 3.96 | Feb 22, 2029 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 154.27 | 0.00 | 0.99 | Nov 10, 2025 | 5.40 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 154.23 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 154.20 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 154.20 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 154.20 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 154.19 | 0.00 | 12.98 | Jun 15, 2047 | 4.37 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 154.12 | 0.00 | 2.53 | Jul 26, 2028 | 5.04 |
AON | AON CORP | Insurance | Fixed Income | 154.12 | 0.00 | 3.98 | May 02, 2029 | 3.75 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.08 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.08 | 0.00 | 5.81 | Oct 20, 2047 | 3.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 154.02 | 0.00 | 7.28 | Feb 14, 2034 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 154.02 | 0.00 | 7.19 | Jul 10, 2035 | 5.59 |
STT | STATE STREET CORP | Banking | Fixed Income | 154.02 | 0.00 | 6.56 | Jan 26, 2034 | 4.82 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 153.98 | 0.00 | 4.24 | Jul 16, 2030 | 3.15 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 153.97 | 0.00 | 4.87 | Apr 01, 2030 | 3.20 |
TALO | TALOS ENERGY INC | Energy | Equity | 153.94 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 153.92 | 0.00 | 0.00 | nan | 0.00 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 153.91 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.91 | 0.00 | 3.67 | Dec 01, 2052 | 5.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 153.91 | 0.00 | 2.28 | Mar 15, 2027 | 2.30 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 153.91 | 0.00 | 2.12 | Jan 19, 2027 | 3.26 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 153.87 | 0.00 | 14.05 | Apr 01, 2053 | 5.63 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 153.86 | 0.00 | 5.99 | Jan 21, 2033 | 3.34 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 153.85 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 153.85 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 153.81 | 0.00 | 6.79 | Sep 13, 2053 | 6.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 153.81 | 0.00 | 6.41 | Jan 18, 2033 | 6.18 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 153.81 | 0.00 | 4.86 | Feb 15, 2030 | 2.35 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 153.76 | 0.00 | 6.51 | Apr 01, 2032 | 2.88 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 153.76 | 0.00 | 4.70 | Jan 10, 2030 | 2.83 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 153.76 | 0.00 | 2.13 | Feb 10, 2027 | 3.20 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 153.74 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.74 | 0.00 | 2.39 | Dec 20, 2053 | 6.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 153.71 | 0.00 | 13.99 | Feb 01, 2050 | 4.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 153.71 | 0.00 | 6.78 | Apr 04, 2033 | 4.95 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 153.71 | 0.00 | 6.77 | Jun 27, 2054 | 7.20 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 153.69 | 0.00 | 2.69 | Sep 15, 2047 | 4.50 |
5741 | UACJ CORP | Materials | Equity | 153.64 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 153.63 | 0.00 | 13.58 | Aug 01, 2054 | 5.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 153.63 | 0.00 | 13.78 | Mar 15, 2049 | 4.30 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 153.62 | 0.00 | 2.08 | Jan 06, 2027 | 3.45 |
EFX | EQUIFAX INC | Technology | Fixed Income | 153.62 | 0.00 | 4.28 | Sep 15, 2029 | 4.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 153.61 | 0.00 | 5.63 | May 28, 2032 | 3.04 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 153.61 | 0.00 | 5.52 | Oct 01, 2030 | 1.70 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 153.56 | 0.00 | 5.60 | Oct 15, 2030 | 1.45 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 153.56 | 0.00 | 4.64 | Dec 01, 2029 | 2.50 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 153.56 | 0.00 | 5.94 | Nov 14, 2032 | 7.38 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 153.55 | 0.00 | 8.86 | Nov 30, 2037 | 6.35 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 153.54 | 0.00 | 1.44 | Apr 15, 2026 | 1.60 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 153.51 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 153.48 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 153.46 | 0.00 | 13.93 | Jul 15, 2052 | 5.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 153.41 | 0.00 | 5.59 | Mar 10, 2032 | 2.67 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 153.41 | 0.00 | 6.74 | Jan 15, 2033 | 4.20 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 153.40 | 0.00 | 3.68 | Feb 06, 2029 | 5.33 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 153.40 | 0.00 | 1.44 | Apr 18, 2026 | 3.00 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 153.40 | 0.00 | 0.00 | nan | 0.00 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 153.39 | 0.00 | 5.39 | Aug 01, 2048 | 4.50 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 153.38 | 0.00 | 15.64 | Sep 15, 2050 | 2.80 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 153.37 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 153.37 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 153.36 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 153.33 | 0.00 | 2.10 | Feb 01, 2027 | 3.20 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 153.31 | 0.00 | 6.97 | Jan 15, 2034 | 5.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 153.30 | 0.00 | 14.40 | Mar 01, 2054 | 5.45 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 153.28 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 153.22 | 0.00 | 13.96 | Apr 15, 2049 | 4.35 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.22 | 0.00 | 5.34 | May 20, 2054 | 4.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 153.16 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 153.11 | 0.00 | 1.72 | Aug 15, 2026 | 3.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 153.10 | 0.00 | 6.69 | Jun 01, 2033 | 4.79 |
9065 | SANKYU INC | Industrials | Equity | 153.09 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 153.09 | 0.00 | 0.00 | nan | 0.00 |
FCU | FISSION URANIUM CORP | Energy | Equity | 153.09 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 153.09 | 0.00 | 0.00 | nan | 0.00 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 153.06 | 0.00 | 15.40 | Nov 01, 2051 | 3.17 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 153.00 | 0.00 | 7.37 | Jul 15, 2034 | 5.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 152.98 | 0.00 | 10.80 | Jun 15, 2042 | 5.65 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 152.98 | 0.00 | 11.84 | May 18, 2045 | 5.13 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 152.98 | 0.00 | 13.67 | Aug 15, 2049 | 4.15 |
AVGO | BROADCOM INC | Technology | Fixed Income | 152.97 | 0.00 | 3.04 | Feb 15, 2028 | 4.15 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 152.95 | 0.00 | 4.95 | Jun 01, 2030 | 3.25 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 152.95 | 0.00 | 5.76 | Apr 15, 2031 | 2.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 152.90 | 0.00 | 15.01 | Mar 15, 2052 | 3.85 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 152.90 | 0.00 | 14.90 | Feb 15, 2050 | 3.36 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 152.90 | 0.00 | 12.57 | Jun 15, 2045 | 4.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 152.90 | 0.00 | 11.31 | Mar 15, 2042 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 152.90 | 0.00 | 6.26 | Sep 13, 2033 | 5.47 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 152.89 | 0.00 | 3.93 | Mar 01, 2029 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 152.82 | 0.00 | 12.09 | Oct 15, 2042 | 3.95 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.82 | 0.00 | 4.15 | Jul 01, 2029 | 3.75 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 152.82 | 0.00 | 3.07 | Mar 08, 2029 | 4.30 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 152.81 | 0.00 | 0.00 | nan | 0.00 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 152.81 | 0.00 | 0.00 | nan | 0.00 |
LTG | LEARNING TECHNOLOGIES GROUP PLC | Industrials | Equity | 152.81 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 152.74 | 0.00 | 13.91 | Feb 15, 2050 | 4.15 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 152.70 | 0.00 | 3.48 | Jun 01, 2041 | 5.50 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.70 | 0.00 | 5.45 | May 01, 2046 | 4.00 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.70 | 0.00 | 4.23 | Aug 01, 2036 | 2.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 152.68 | 0.00 | 2.36 | Jun 01, 2027 | 4.65 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 152.66 | 0.00 | 13.19 | Mar 15, 2048 | 4.27 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 152.60 | 0.00 | 2.44 | Jul 15, 2027 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 152.58 | 0.00 | 14.09 | Oct 01, 2052 | 5.35 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 152.58 | 0.00 | 13.09 | Nov 15, 2046 | 4.00 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 152.54 | 0.00 | 0.00 | nan | 0.00 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.53 | 0.00 | 5.82 | Jul 01, 2052 | 4.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 152.53 | 0.00 | 3.28 | Apr 15, 2028 | 2.45 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 152.53 | 0.00 | 3.67 | Jan 17, 2029 | 5.75 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 152.49 | 0.00 | 10.92 | Mar 25, 2044 | 6.88 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 152.49 | 0.00 | 8.70 | Aug 15, 2037 | 6.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 152.49 | 0.00 | 11.72 | Feb 01, 2045 | 5.65 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 152.49 | 0.00 | 10.25 | Oct 01, 2039 | 3.03 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 152.46 | 0.00 | 4.34 | Sep 10, 2029 | 4.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 152.41 | 0.00 | 13.58 | Apr 15, 2050 | 5.13 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 152.40 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 152.39 | 0.00 | 4.52 | Nov 21, 2029 | 3.20 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Capital Goods | Fixed Income | 152.39 | 0.00 | 1.29 | Feb 27, 2026 | 5.05 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 152.34 | 0.00 | 5.44 | Jun 24, 2031 | 5.40 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 152.34 | 0.00 | 5.43 | Apr 01, 2031 | 3.38 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 152.33 | 0.00 | 13.29 | Sep 15, 2054 | 6.25 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 152.33 | 0.00 | 10.51 | Apr 01, 2041 | 5.95 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 152.32 | 0.00 | 2.22 | Mar 26, 2027 | 5.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 152.32 | 0.00 | 1.40 | Apr 01, 2026 | 1.75 |
QRVO | QORVO INC | Technology | Fixed Income | 152.32 | 0.00 | 3.68 | Oct 15, 2029 | 4.38 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 152.31 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 152.26 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 152.26 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 152.24 | 0.00 | 4.96 | Jul 15, 2030 | 3.95 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 152.24 | 0.00 | 1.91 | Oct 24, 2026 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 152.24 | 0.00 | 2.11 | Jan 15, 2027 | 3.45 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.19 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 152.17 | 0.00 | 15.55 | Feb 01, 2051 | 2.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 152.17 | 0.00 | 18.20 | Sep 16, 2062 | 2.97 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 152.17 | 0.00 | 14.36 | May 15, 2053 | 4.95 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 152.17 | 0.00 | 1.73 | Aug 15, 2026 | 2.60 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 152.17 | 0.00 | 1.33 | Mar 02, 2026 | 0.90 |
LDOS | LEIDOS INC | Technology | Fixed Income | 152.14 | 0.00 | 6.56 | Mar 15, 2033 | 5.75 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 152.09 | 0.00 | 13.40 | Dec 01, 2053 | 6.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 152.09 | 0.00 | 13.30 | Mar 15, 2049 | 5.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 152.09 | 0.00 | 7.41 | Feb 01, 2033 | 1.88 |
ATUL | ATUL LTD | Materials | Equity | 152.04 | 0.00 | 0.00 | nan | 0.00 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 152.04 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 152.03 | 0.00 | 2.32 | Apr 07, 2027 | 3.65 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.01 | 0.00 | 14.94 | Mar 30, 2051 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 152.01 | 0.00 | 14.09 | Feb 01, 2053 | 5.30 |
NTAP | NETAPP INC | Technology | Fixed Income | 151.99 | 0.00 | 5.09 | Jun 22, 2030 | 2.70 |
SSRM | SSR MINING INC | Materials | Equity | 151.98 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 151.95 | 0.00 | 1.30 | Feb 21, 2026 | 2.13 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 151.95 | 0.00 | 2.46 | Jul 02, 2027 | 5.27 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 151.93 | 0.00 | 16.30 | Sep 15, 2051 | 2.70 |
TFC | TRUIST BANK | Banking | Fixed Income | 151.88 | 0.00 | 1.87 | Oct 30, 2026 | 3.80 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 151.85 | 0.00 | 14.92 | Dec 01, 2049 | 3.13 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 151.85 | 0.00 | 3.27 | Jan 01, 2035 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 151.81 | 0.00 | 1.28 | Feb 25, 2026 | 2.75 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 151.81 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 151.79 | 0.00 | 6.35 | Mar 01, 2032 | 3.25 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 151.79 | 0.00 | 4.69 | Jan 15, 2030 | 3.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 151.77 | 0.00 | 15.49 | May 15, 2060 | 3.95 |
AGR | AVANGRID INC | Electric | Fixed Income | 151.74 | 0.00 | 4.06 | Jun 01, 2029 | 3.80 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 151.73 | 0.00 | 5.20 | Oct 01, 2030 | 3.75 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 151.69 | 0.00 | 12.64 | Feb 15, 2049 | 5.57 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 151.69 | 0.00 | 14.58 | Aug 01, 2054 | 5.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 151.68 | 0.00 | 7.16 | Feb 15, 2034 | 5.45 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.67 | 0.00 | 4.63 | Nov 01, 2048 | 5.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 151.67 | 0.00 | 2.22 | Feb 07, 2028 | 2.20 |
VRSN | VERISIGN INC | Technology | Fixed Income | 151.67 | 0.00 | 1.26 | Jul 15, 2027 | 4.75 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 151.63 | 0.00 | 5.80 | Apr 16, 2031 | 2.72 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 151.59 | 0.00 | 2.01 | Jan 12, 2027 | 3.65 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 151.59 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 151.58 | 0.00 | 6.47 | Mar 15, 2033 | 6.30 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 151.53 | 0.00 | 6.24 | May 01, 2032 | 4.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 151.52 | 0.00 | 8.02 | Feb 15, 2035 | 4.61 |
CSX | CSX CORP | Transportation | Fixed Income | 151.52 | 0.00 | 3.03 | Mar 01, 2028 | 3.80 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 151.52 | 0.00 | 0.43 | Apr 15, 2027 | 5.38 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 151.48 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 151.47 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 151.45 | 0.00 | 1.61 | Jul 13, 2026 | 5.88 |
T | AT&T INC | Communications | Fixed Income | 151.44 | 0.00 | 11.85 | Jun 15, 2044 | 4.80 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 151.43 | 0.00 | 6.42 | Dec 15, 2032 | 5.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 151.43 | 0.00 | 4.60 | Feb 01, 2030 | 4.70 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 151.38 | 0.00 | 6.71 | May 03, 2033 | 4.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 151.38 | 0.00 | 1.64 | Aug 10, 2026 | 4.95 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 151.36 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 151.36 | 0.00 | 0.00 | nan | 0.00 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.33 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 151.30 | 0.00 | 3.13 | Apr 15, 2028 | 5.38 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 151.28 | 0.00 | 8.25 | Jun 01, 2036 | 6.20 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 151.28 | 0.00 | 13.55 | Dec 05, 2047 | 3.80 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 151.28 | 0.00 | 4.73 | Jan 25, 2030 | 2.95 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 151.25 | 0.00 | 0.00 | nan | 0.00 |
001570 | KUM YANG LTD | Materials | Equity | 151.25 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 151.23 | 0.00 | 6.74 | May 15, 2033 | 4.63 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 151.23 | 0.00 | 3.80 | Feb 05, 2029 | 4.60 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 151.23 | 0.00 | 2.47 | Jul 02, 2027 | 5.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 151.23 | 0.00 | 1.19 | Jan 09, 2026 | 0.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 151.18 | 0.00 | 7.57 | Jul 17, 2034 | 4.80 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.16 | 0.00 | 6.54 | Feb 01, 2047 | 3.00 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.16 | 0.00 | 6.35 | Oct 01, 2050 | 3.00 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.16 | 0.00 | 5.31 | Dec 20, 2042 | 4.00 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 151.14 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 151.13 | 0.00 | 5.46 | Sep 30, 2031 | 7.88 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 151.13 | 0.00 | 6.71 | Mar 09, 2033 | 5.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 151.06 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 151.04 | 0.00 | 12.14 | Feb 15, 2044 | 4.45 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 151.02 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 151.01 | 0.00 | 4.33 | Sep 11, 2029 | 4.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 150.94 | 0.00 | 2.05 | Jan 15, 2077 | 6.00 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 150.91 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 150.91 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 150.88 | 0.00 | 13.45 | Jun 15, 2046 | 3.65 |
9682 | DTS CORP | Information Technology | Equity | 150.87 | 0.00 | 0.00 | nan | 0.00 |
IIA | IMMOFINANZ AG | Real Estate | Equity | 150.87 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 150.87 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 150.87 | 0.00 | 2.43 | May 28, 2027 | 2.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 150.87 | 0.00 | 1.24 | Jan 28, 2026 | 0.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 150.87 | 0.00 | 3.29 | Jun 26, 2028 | 3.70 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.82 | 0.00 | 6.47 | Dec 01, 2046 | 3.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 150.82 | 0.00 | 6.22 | Jan 15, 2032 | 3.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 150.80 | 0.00 | 9.01 | Oct 15, 2037 | 6.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 150.80 | 0.00 | 8.13 | Jan 15, 2036 | 6.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 150.80 | 0.00 | 11.67 | Jan 15, 2044 | 5.10 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 150.80 | 0.00 | 4.15 | Jun 15, 2029 | 3.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 150.80 | 0.00 | 3.98 | Jun 01, 2029 | 5.15 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 150.77 | 0.00 | 6.61 | Jul 15, 2033 | 6.25 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 150.72 | 0.00 | 14.79 | Sep 01, 2049 | 3.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 150.72 | 0.00 | 4.51 | Apr 08, 2030 | 6.38 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 150.65 | 0.00 | 1.08 | Dec 09, 2025 | 4.50 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finance Companies | Fixed Income | 150.65 | 0.00 | 3.81 | Apr 04, 2029 | 6.75 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 150.64 | 0.00 | 6.90 | May 20, 2051 | 2.00 |
DUE | D RR AG | Industrials | Equity | 150.60 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 150.60 | 0.00 | 0.00 | nan | 0.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 150.60 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 150.60 | 0.00 | 2.63 | Jul 31, 2027 | 2.75 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 150.57 | 0.00 | 0.00 | nan | 0.00 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 150.57 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 150.56 | 0.00 | 11.42 | Nov 01, 2043 | 5.14 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 150.56 | 0.00 | 13.96 | Oct 15, 2052 | 5.75 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 150.56 | 0.00 | 0.00 | nan | 0.00 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.47 | 0.00 | 7.15 | Nov 01, 2050 | 2.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 150.44 | 0.00 | 4.10 | Jun 01, 2029 | 3.45 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 150.42 | 0.00 | 5.78 | Feb 15, 2031 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 150.39 | 0.00 | 13.81 | Mar 01, 2053 | 5.70 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 150.37 | 0.00 | 7.35 | Apr 05, 2034 | 5.25 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 150.35 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 150.35 | 0.00 | 0.00 | nan | 0.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 150.34 | 0.00 | 0.00 | nan | 0.00 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 150.32 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 150.31 | 0.00 | 14.09 | Apr 15, 2053 | 5.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 150.31 | 0.00 | 4.62 | May 27, 2031 | 5.74 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 150.30 | 0.00 | 4.40 | Aug 01, 2048 | 5.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 150.29 | 0.00 | 3.86 | May 15, 2029 | 5.13 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 150.28 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 150.23 | 0.00 | 8.46 | Aug 11, 2041 | 4.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 150.23 | 0.00 | 16.50 | Mar 15, 2059 | 4.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 150.22 | 0.00 | 1.71 | Aug 14, 2026 | 5.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 150.16 | 0.00 | 6.52 | Mar 01, 2033 | 5.80 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 150.15 | 0.00 | 4.27 | Sep 11, 2030 | 4.63 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 150.15 | 0.00 | 3.05 | Mar 15, 2028 | 4.13 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 150.15 | 0.00 | 3.72 | May 15, 2029 | 6.20 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 150.15 | 0.00 | 3.17 | May 15, 2028 | 4.50 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.13 | 0.00 | 3.96 | Sep 01, 2035 | 2.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 150.12 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 150.12 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 150.11 | 0.00 | 5.29 | Mar 01, 2031 | 5.30 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 150.07 | 0.00 | 1.63 | Jun 30, 2026 | 1.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 150.06 | 0.00 | 6.13 | Oct 13, 2032 | 2.49 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 150.01 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 150.01 | 0.00 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 149.96 | 0.00 | 6.95 | Sep 18, 2033 | 5.45 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 149.91 | 0.00 | 11.08 | Nov 15, 2041 | 4.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 149.91 | 0.00 | 19.05 | Sep 15, 2060 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 149.91 | 0.00 | 5.04 | May 01, 2030 | 2.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 149.86 | 0.00 | 2.35 | Apr 15, 2027 | 2.88 |
CTS | CTS CORP | Information Technology | Equity | 149.84 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 149.83 | 0.00 | 14.30 | Sep 10, 2050 | 3.95 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 149.81 | 0.00 | 5.80 | Apr 15, 2031 | 2.72 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 149.81 | 0.00 | 5.59 | Jun 01, 2032 | 9.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 149.81 | 0.00 | 6.64 | Mar 03, 2033 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 149.79 | 0.00 | 3.68 | Jan 08, 2029 | 5.30 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 149.79 | 0.00 | 2.44 | Jun 24, 2027 | 5.28 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 149.78 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.78 | 0.00 | 2.92 | Nov 01, 2035 | 4.00 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.78 | 0.00 | 6.46 | Jan 20, 2048 | 4.00 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 149.78 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 149.77 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 149.76 | 0.00 | 6.86 | Apr 15, 2033 | 4.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 149.76 | 0.00 | 7.03 | Jan 01, 2034 | 5.50 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 149.75 | 0.00 | 13.56 | Apr 15, 2048 | 4.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 149.75 | 0.00 | 15.08 | Sep 15, 2049 | 3.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 149.75 | 0.00 | 13.86 | Mar 01, 2049 | 4.30 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 149.71 | 0.00 | 1.96 | Feb 01, 2027 | 5.75 |
APA | APACHE CORPORATION | Energy | Fixed Income | 149.67 | 0.00 | 12.22 | Jul 01, 2049 | 5.35 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 149.67 | 0.00 | 13.25 | Mar 29, 2047 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 149.67 | 0.00 | 14.43 | Mar 15, 2053 | 5.13 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 149.64 | 0.00 | 4.24 | Aug 08, 2029 | 3.90 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.61 | 0.00 | 3.94 | Apr 01, 2053 | 6.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 149.60 | 0.00 | 6.25 | Jan 15, 2032 | 3.15 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 149.59 | 0.00 | 9.67 | Nov 15, 2039 | 6.45 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 149.59 | 0.00 | 13.19 | Feb 15, 2048 | 4.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 149.57 | 0.00 | 3.07 | Mar 03, 2028 | 4.90 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 149.55 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 149.50 | 0.00 | 12.75 | Oct 01, 2044 | 4.05 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 149.50 | 0.00 | 6.07 | Nov 15, 2031 | 3.20 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 149.50 | 0.00 | 6.52 | Sep 13, 2034 | 6.84 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 149.50 | 0.00 | 3.83 | Jan 29, 2029 | 4.35 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 149.49 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 149.49 | 0.00 | 0.00 | nan | 0.00 |
4634 | ARTIENCE LTD | Materials | Equity | 149.49 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 149.49 | 0.00 | 0.00 | nan | 0.00 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.44 | 0.00 | 5.82 | Feb 01, 2052 | 4.00 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.44 | 0.00 | 6.50 | Oct 20, 2044 | 3.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 149.44 | 0.00 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 149.40 | 0.00 | 5.88 | Jun 15, 2031 | 2.70 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 149.35 | 0.00 | 1.91 | Nov 19, 2026 | 3.55 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 149.33 | 0.00 | 0.00 | nan | 0.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 149.33 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 149.30 | 0.00 | 6.16 | Sep 23, 2031 | 2.63 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 149.28 | 0.00 | 3.17 | Jun 15, 2028 | 4.90 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.27 | 0.00 | 6.83 | Jan 01, 2051 | 2.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 149.26 | 0.00 | 13.57 | Mar 01, 2048 | 4.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 149.26 | 0.00 | 10.64 | Sep 30, 2040 | 5.25 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 149.22 | 0.00 | 0.00 | nan | 0.00 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 149.22 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 149.21 | 0.00 | 0.00 | nan | 0.00 |
4041 | NIPPON SODA LTD | Materials | Equity | 149.21 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 149.21 | 0.00 | 0.00 | nan | 0.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 149.21 | 0.00 | 2.86 | Jan 12, 2028 | 5.63 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 149.20 | 0.00 | 5.91 | Oct 04, 2031 | 4.25 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 149.20 | 0.00 | 4.87 | Mar 08, 2030 | 2.75 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 149.18 | 0.00 | 14.14 | Apr 01, 2050 | 4.20 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 149.10 | 0.00 | 12.66 | Mar 16, 2047 | 5.50 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.10 | 0.00 | 5.66 | Sep 20, 2054 | 4.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 149.06 | 0.00 | 3.53 | Nov 15, 2028 | 5.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 149.06 | 0.00 | 4.42 | Sep 01, 2029 | 2.95 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 149.06 | 0.00 | 3.84 | Mar 15, 2029 | 5.40 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 149.06 | 0.00 | 2.11 | Jan 15, 2027 | 2.88 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 149.05 | 0.00 | 5.19 | Jun 01, 2030 | 1.75 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 149.02 | 0.00 | 11.25 | May 13, 2045 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 149.00 | 0.00 | 6.86 | Jun 15, 2033 | 4.75 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 148.99 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 148.95 | 0.00 | 6.73 | Dec 15, 2032 | 4.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 148.95 | 0.00 | 7.02 | Feb 26, 2034 | 6.13 |
7732 | TOPCON CORP | Information Technology | Equity | 148.94 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 148.94 | 0.00 | 11.06 | Jun 16, 2045 | 6.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 148.92 | 0.00 | 2.56 | Aug 01, 2027 | 4.75 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 148.89 | 0.00 | 6.24 | Dec 01, 2031 | 2.65 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 148.86 | 0.00 | 11.94 | Apr 15, 2043 | 4.75 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 148.85 | 0.00 | 1.95 | Feb 15, 2062 | 3.88 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 148.85 | 0.00 | 3.86 | Mar 15, 2029 | 5.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 148.84 | 0.00 | 5.79 | Feb 01, 2031 | 1.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 148.79 | 0.00 | 5.37 | Oct 01, 2030 | 2.70 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 148.77 | 0.00 | 2.80 | Sep 14, 2027 | 1.10 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 148.77 | 0.00 | 3.64 | Dec 06, 2028 | 3.90 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 148.77 | 0.00 | 2.19 | Feb 26, 2027 | 5.13 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 148.75 | 0.00 | 5.68 | Feb 01, 2047 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 148.70 | 0.00 | 13.29 | Dec 01, 2048 | 4.65 |
PLD | PROLOGIS LP | Reits | Fixed Income | 148.70 | 0.00 | 15.44 | Apr 15, 2050 | 3.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 148.69 | 0.00 | 7.76 | Oct 01, 2033 | 2.45 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 148.64 | 0.00 | 5.80 | May 10, 2031 | 2.60 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 148.64 | 0.00 | 6.24 | Nov 24, 2031 | 2.60 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 148.63 | 0.00 | 1.83 | Sep 09, 2026 | 1.30 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 148.62 | 0.00 | 14.90 | Oct 01, 2049 | 3.25 |
PGNY | PROGYNY INC | Health Care | Equity | 148.56 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 148.54 | 0.00 | 6.13 | May 15, 2032 | 4.70 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 148.53 | 0.00 | 11.24 | Nov 15, 2043 | 5.62 |
FLEX | FLEX LTD | Technology | Fixed Income | 148.49 | 0.00 | 4.66 | May 12, 2030 | 4.88 |
LIN | LINDE INC | Basic Industry | Fixed Income | 148.48 | 0.00 | 1.17 | Jan 30, 2026 | 3.20 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 148.48 | 0.00 | 1.74 | Sep 18, 2026 | 5.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 148.45 | 0.00 | 11.79 | Sep 15, 2042 | 4.05 |
INFN | INFINERA CORP | Information Technology | Equity | 148.45 | 0.00 | 0.00 | nan | 0.00 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 148.45 | 0.00 | 0.00 | nan | 0.00 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 148.43 | 0.00 | 0.00 | nan | 0.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 148.42 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 148.41 | 0.00 | 2.52 | Jun 22, 2027 | 2.30 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 148.38 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 148.37 | 0.00 | 13.97 | Mar 15, 2054 | 6.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 148.34 | 0.00 | 1.48 | May 01, 2026 | 0.88 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 148.29 | 0.00 | 12.75 | Oct 01, 2045 | 4.38 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 148.27 | 0.00 | 1.20 | Jan 28, 2026 | 3.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 148.20 | 0.00 | 2.35 | Apr 15, 2027 | 2.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 148.18 | 0.00 | 4.99 | Apr 15, 2030 | 2.60 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 148.16 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 148.13 | 0.00 | 13.66 | Jul 01, 2053 | 5.75 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 148.13 | 0.00 | 10.73 | Dec 01, 2044 | 4.64 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 148.12 | 0.00 | 2.71 | Aug 12, 2027 | 1.02 |
SW | WRKCO INC | Basic Industry | Fixed Income | 148.12 | 0.00 | 3.07 | Mar 15, 2028 | 4.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 148.11 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 148.11 | 0.00 | 0.00 | nan | 0.00 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 148.10 | 0.00 | 0.00 | nan | 0.00 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 148.09 | 0.00 | 0.00 | nan | 0.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 148.09 | 0.00 | 0.00 | nan | 0.00 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 148.07 | 0.00 | 3.50 | Feb 01, 2036 | 3.50 |
CMPR | CIMPRESS PLC | Industrials | Equity | 148.07 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 148.05 | 0.00 | 4.39 | Aug 15, 2029 | 2.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 147.98 | 0.00 | 5.64 | Aug 13, 2031 | 4.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 147.97 | 0.00 | 14.75 | Feb 15, 2053 | 4.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 147.97 | 0.00 | 8.27 | Jun 01, 2036 | 6.05 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 147.91 | 0.00 | 2.24 | Mar 15, 2027 | 3.65 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 147.91 | 0.00 | 2.13 | Jan 14, 2027 | 2.35 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 147.89 | 0.00 | 12.48 | Sep 12, 2049 | 5.65 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 147.89 | 0.00 | 14.93 | Apr 15, 2050 | 3.38 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 147.86 | 0.00 | 0.00 | nan | 0.00 |
PSI | PASON SYSTEMS INC | Energy | Equity | 147.83 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 147.83 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 147.83 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 147.81 | 0.00 | 11.68 | Oct 01, 2042 | 4.63 |
MA | MASTERCARD INC | Technology | Fixed Income | 147.81 | 0.00 | 13.47 | Nov 21, 2046 | 3.80 |
ARDX | ARDELYX INC | Health Care | Equity | 147.78 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 147.75 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 147.75 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 147.75 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 147.73 | 0.00 | 16.49 | Sep 14, 2051 | 2.63 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 147.73 | 0.00 | 6.34 | Nov 01, 2032 | 5.00 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.72 | 0.00 | 6.06 | Apr 01, 2047 | 3.50 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 147.65 | 0.00 | 10.36 | Oct 01, 2040 | 5.70 |
OKE | ONEOK INC | Energy | Fixed Income | 147.65 | 0.00 | 13.41 | Sep 01, 2049 | 4.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 147.65 | 0.00 | 11.92 | Oct 17, 2043 | 5.38 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 147.63 | 0.00 | 6.90 | Aug 01, 2033 | 5.10 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 147.63 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 147.55 | 0.00 | 0.00 | nan | 0.00 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 147.55 | 0.00 | 3.44 | May 01, 2038 | 4.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 147.54 | 0.00 | 2.14 | Mar 15, 2027 | 4.40 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 147.52 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 147.47 | 0.00 | 5.87 | May 13, 2031 | 2.30 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 147.42 | 0.00 | 4.87 | Apr 15, 2030 | 3.45 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 147.41 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 147.40 | 0.00 | 10.83 | Nov 01, 2046 | 7.40 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.38 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.38 | 0.00 | 4.79 | Feb 20, 2048 | 4.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 147.33 | 0.00 | 2.38 | Jun 09, 2027 | 4.75 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 147.32 | 0.00 | 13.29 | Apr 04, 2048 | 4.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 147.32 | 0.00 | 14.34 | Sep 15, 2052 | 4.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 147.32 | 0.00 | 7.31 | Apr 01, 2034 | 5.35 |
030200 | KT CORP | Communication | Equity | 147.30 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 147.30 | 0.00 | 0.00 | nan | 0.00 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 147.28 | 0.00 | 0.00 | nan | 0.00 |
3941 | RENGO LTD | Materials | Equity | 147.28 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 147.27 | 0.00 | 6.98 | Aug 14, 2033 | 4.95 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 147.24 | 0.00 | 11.44 | Nov 23, 2041 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 147.22 | 0.00 | 6.96 | Sep 15, 2033 | 5.40 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 147.22 | 0.00 | 6.32 | Jan 15, 2033 | 5.80 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.21 | 0.00 | 5.69 | Sep 01, 2049 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 147.18 | 0.00 | 3.99 | Mar 15, 2029 | 3.38 |
T | AT&T INC | Communications | Fixed Income | 147.16 | 0.00 | 11.89 | Jun 01, 2044 | 4.65 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 147.16 | 0.00 | 14.12 | Jan 25, 2050 | 3.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 147.16 | 0.00 | 10.61 | Nov 15, 2040 | 4.88 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 147.11 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 147.11 | 0.00 | 3.79 | Feb 01, 2029 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 147.08 | 0.00 | 14.16 | Mar 01, 2049 | 3.95 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 147.08 | 0.00 | 14.14 | Jun 01, 2054 | 5.50 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 147.08 | 0.00 | 16.55 | Oct 01, 2050 | 2.49 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 147.07 | 0.00 | 6.69 | Apr 29, 2032 | 2.13 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.04 | 0.00 | 6.47 | Nov 01, 2048 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 147.04 | 0.00 | 1.20 | Jan 15, 2026 | 0.63 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 147.04 | 0.00 | 4.41 | Sep 15, 2029 | 3.30 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 147.04 | 0.00 | 3.01 | Jan 26, 2028 | 3.95 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 147.04 | 0.00 | 3.71 | Jan 15, 2029 | 5.13 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 147.02 | 0.00 | 5.82 | May 25, 2031 | 2.69 |
FOXA | FOX CORP | Communications | Fixed Income | 147.02 | 0.00 | 4.85 | Apr 08, 2030 | 3.50 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 147.00 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 147.00 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 147.00 | 0.00 | 12.02 | Oct 01, 2042 | 3.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 146.97 | 0.00 | 1.72 | Aug 17, 2026 | 2.45 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 146.96 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 146.92 | 0.00 | 10.53 | Feb 14, 2042 | 5.75 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 146.92 | 0.00 | 11.91 | Apr 01, 2045 | 5.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 146.92 | 0.00 | 15.27 | Feb 09, 2052 | 3.43 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 146.89 | 0.00 | 1.17 | Jan 27, 2026 | 4.65 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.86 | 0.00 | 6.58 | Jul 01, 2050 | 3.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 146.82 | 0.00 | 7.24 | Mar 15, 2034 | 5.45 |
FDX | FEDEX CORP | Transportation | Fixed Income | 146.82 | 0.00 | 1.35 | Apr 01, 2026 | 3.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 146.82 | 0.00 | 0.08 | Jan 15, 2029 | 6.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 146.76 | 0.00 | 10.08 | Jun 28, 2038 | 3.95 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 146.75 | 0.00 | 2.26 | Apr 01, 2027 | 3.63 |
WARBABANK | WARBABANK | Financials | Equity | 146.73 | 0.00 | 0.00 | nan | 0.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 146.72 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.69 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 146.68 | 0.00 | 7.78 | Apr 15, 2035 | 5.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 146.68 | 0.00 | 15.00 | Feb 10, 2063 | 5.75 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 146.67 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 146.62 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 146.60 | 0.00 | 11.64 | Feb 22, 2044 | 5.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 146.60 | 0.00 | 4.28 | Aug 16, 2029 | 4.38 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 146.60 | 0.00 | 2.84 | Oct 01, 2027 | 1.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 146.60 | 0.00 | 0.96 | Oct 15, 2025 | 1.80 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 146.60 | 0.00 | 3.90 | Apr 03, 2029 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 146.60 | 0.00 | 1.15 | Jan 05, 2026 | 4.80 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 146.59 | 0.00 | 16.20 | May 15, 2041 | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 146.56 | 0.00 | 4.62 | Jun 15, 2030 | 6.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 146.56 | 0.00 | 7.17 | Jan 15, 2034 | 5.13 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 146.53 | 0.00 | 2.23 | Feb 27, 2027 | 3.25 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 146.53 | 0.00 | 2.18 | Feb 16, 2027 | 2.80 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 146.51 | 0.00 | 16.46 | Aug 12, 2050 | 2.34 |
STT | STATE STREET CORP | Banking | Fixed Income | 146.51 | 0.00 | 6.38 | Aug 04, 2033 | 4.16 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 146.46 | 0.00 | 3.96 | Mar 15, 2029 | 3.45 |
APAM | APERAM SA | Materials | Equity | 146.45 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 146.45 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 146.41 | 0.00 | 6.02 | Oct 19, 2032 | 7.75 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 146.39 | 0.00 | 0.00 | nan | 0.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 146.39 | 0.00 | 3.32 | Jul 03, 2028 | 4.88 |
ATRC | ATRICURE INC | Health Care | Equity | 146.38 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 146.36 | 0.00 | 7.17 | May 15, 2034 | 5.55 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.35 | 0.00 | 2.68 | Sep 01, 2054 | 6.00 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.35 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.35 | 0.00 | 5.28 | Nov 01, 2051 | 4.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.35 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 146.32 | 0.00 | 4.45 | Sep 15, 2029 | 2.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 146.32 | 0.00 | 4.49 | Sep 04, 2029 | 2.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 146.32 | 0.00 | 1.38 | Apr 15, 2026 | 4.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 146.28 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 146.28 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 146.27 | 0.00 | 14.17 | Jan 15, 2053 | 5.25 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 146.27 | 0.00 | 10.30 | Sep 15, 2040 | 5.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 146.27 | 0.00 | 14.28 | May 15, 2050 | 3.63 |
ADEA | ADEIA INC | Information Technology | Equity | 146.21 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 146.21 | 0.00 | 4.97 | May 15, 2030 | 2.75 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 146.19 | 0.00 | 10.19 | Apr 15, 2040 | 5.85 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.18 | 0.00 | 6.27 | Nov 01, 2050 | 3.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 146.17 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 146.17 | 0.00 | 2.09 | Feb 15, 2027 | 3.95 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 146.17 | 0.00 | 2.77 | Dec 13, 2027 | 5.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 146.17 | 0.00 | 1.67 | Jul 31, 2026 | 4.88 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 146.14 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 146.11 | 0.00 | 7.48 | Dec 01, 2034 | 5.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 146.11 | 0.00 | 6.01 | Feb 01, 2032 | 4.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 146.10 | 0.00 | 4.20 | Aug 15, 2029 | 4.95 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 146.03 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 146.03 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 146.03 | 0.00 | 2.10 | Jan 10, 2027 | 3.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 146.00 | 0.00 | 5.77 | Jan 07, 2031 | 1.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 146.00 | 0.00 | 6.43 | Jan 12, 2032 | 2.45 |
CSX | CSX CORP | Transportation | Fixed Income | 145.95 | 0.00 | 14.67 | Apr 15, 2050 | 3.80 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 145.95 | 0.00 | 13.16 | Aug 15, 2047 | 4.40 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 145.95 | 0.00 | 4.00 | Jun 07, 2029 | 5.08 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 145.95 | 0.00 | 3.44 | Sep 07, 2028 | 5.25 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 145.89 | 0.00 | 0.00 | nan | 0.00 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 145.88 | 0.00 | 2.10 | Jan 23, 2027 | 5.09 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 145.87 | 0.00 | 8.50 | Dec 15, 2036 | 5.95 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 145.83 | 0.00 | 5.27 | Feb 01, 2049 | 4.50 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 145.83 | 0.00 | 3.96 | Nov 01, 2035 | 2.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.83 | 0.00 | 3.73 | May 01, 2053 | 5.50 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 145.83 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 145.83 | 0.00 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 145.74 | 0.00 | 3.43 | Sep 18, 2028 | 5.85 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 145.71 | 0.00 | 0.00 | nan | 0.00 |
LC | LENDINGCLUB CORP | Financials | Equity | 145.68 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 145.67 | 0.00 | 2.44 | Jul 01, 2027 | 4.60 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.66 | 0.00 | 3.36 | Feb 01, 2035 | 3.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 145.63 | 0.00 | 13.36 | Mar 01, 2047 | 4.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 145.63 | 0.00 | 15.17 | Mar 25, 2050 | 3.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 145.59 | 0.00 | 2.42 | Jun 11, 2027 | 4.90 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 145.54 | 0.00 | 0.00 | nan | 0.00 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.49 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 145.49 | 0.00 | 0.00 | nan | 0.00 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 145.49 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 145.46 | 0.00 | 10.15 | Mar 15, 2040 | 5.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 145.46 | 0.00 | 13.77 | Oct 01, 2048 | 4.30 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 145.46 | 0.00 | 14.37 | Apr 22, 2052 | 4.38 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 145.46 | 0.00 | 12.88 | May 09, 2047 | 4.50 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 145.45 | 0.00 | 3.93 | May 01, 2029 | 4.40 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 145.45 | 0.00 | 6.37 | Oct 15, 2032 | 5.50 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 145.40 | 0.00 | 6.61 | Feb 13, 2034 | 7.38 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 145.38 | 0.00 | 11.05 | Nov 15, 2043 | 5.80 |
5471 | DAIDO STEEL LTD | Materials | Equity | 145.34 | 0.00 | 0.00 | nan | 0.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 145.34 | 0.00 | 0.00 | nan | 0.00 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 145.32 | 0.00 | 4.31 | Jan 01, 2030 | 2.50 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.32 | 0.00 | 6.48 | Jan 01, 2052 | 2.50 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.32 | 0.00 | 4.08 | Jul 01, 2054 | 5.50 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.32 | 0.00 | 5.72 | Jul 20, 2049 | 4.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 145.30 | 0.00 | 4.22 | Jul 15, 2029 | 3.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 145.30 | 0.00 | 1.89 | Nov 16, 2026 | 6.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 145.30 | 0.00 | 11.32 | Feb 15, 2043 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 145.30 | 0.00 | 12.47 | Jun 15, 2045 | 4.45 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 145.29 | 0.00 | 6.35 | Aug 08, 2032 | 4.90 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 145.23 | 0.00 | 2.14 | Mar 01, 2027 | 5.13 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 145.22 | 0.00 | 11.24 | Jun 15, 2043 | 5.75 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 145.16 | 0.00 | 1.68 | Aug 15, 2026 | 3.25 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.15 | 0.00 | 5.09 | Sep 01, 2049 | 4.50 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.15 | 0.00 | 3.61 | Aug 01, 2053 | 5.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 145.14 | 0.00 | 8.52 | Aug 15, 2036 | 6.05 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 145.14 | 0.00 | 6.23 | Oct 14, 2031 | 2.50 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 145.06 | 0.00 | 0.00 | nan | 0.00 |
7994 | OKAMURA CORP | Industrials | Equity | 145.06 | 0.00 | 0.00 | nan | 0.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 145.06 | 0.00 | 0.00 | nan | 0.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 145.04 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 145.02 | 0.00 | 0.00 | nan | 0.00 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 145.02 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 145.01 | 0.00 | 2.46 | Aug 01, 2027 | 4.63 |
HUM | HUMANA INC | Insurance | Fixed Income | 145.01 | 0.00 | 4.00 | Mar 23, 2029 | 3.70 |
C | CITIGROUP INC | Banking | Fixed Income | 144.99 | 0.00 | 6.56 | Feb 22, 2033 | 5.88 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 144.94 | 0.00 | 3.03 | Mar 15, 2028 | 4.50 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 144.92 | 0.00 | 0.00 | nan | 0.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 144.92 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 144.90 | 0.00 | 15.07 | Apr 01, 2052 | 3.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 144.89 | 0.00 | 6.00 | Jul 15, 2031 | 2.50 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 144.84 | 0.00 | 6.33 | Mar 13, 2037 | 3.32 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 144.84 | 0.00 | 7.12 | Jul 26, 2033 | 3.88 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 144.82 | 0.00 | 9.49 | Jan 15, 2039 | 6.50 |
C | CITIGROUP INC | Banking | Fixed Income | 144.80 | 0.00 | 2.88 | Jan 15, 2028 | 6.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 144.79 | 0.00 | 17.48 | Feb 15, 2050 | 2.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 144.78 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 144.74 | 0.00 | 4.91 | Mar 01, 2030 | 2.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 144.74 | 0.00 | 4.72 | May 15, 2030 | 4.63 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 144.74 | 0.00 | 7.72 | Oct 15, 2033 | 2.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 144.73 | 0.00 | 2.52 | Jul 19, 2027 | 4.75 |
VSAT | VIASAT INC | Information Technology | Equity | 144.70 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 144.70 | 0.00 | 0.00 | nan | 0.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 144.70 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 144.66 | 0.00 | 12.05 | Jun 01, 2047 | 5.45 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 144.66 | 0.00 | 14.67 | Jun 01, 2050 | 3.20 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 144.65 | 0.00 | 3.96 | Apr 20, 2029 | 5.10 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 144.63 | 0.00 | 6.45 | Dec 01, 2045 | 3.50 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.63 | 0.00 | 7.43 | Nov 01, 2049 | 3.00 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.63 | 0.00 | 6.24 | Oct 01, 2051 | 2.50 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 144.63 | 0.00 | 6.50 | Jan 20, 2046 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 144.63 | 0.00 | 4.85 | Dec 01, 2030 | 7.75 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 144.58 | 0.00 | 6.24 | Apr 14, 2032 | 4.35 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 144.58 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 144.53 | 0.00 | 7.32 | Feb 15, 2034 | 4.85 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 144.51 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 144.51 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 144.51 | 0.00 | 0.00 | nan | 0.00 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 144.49 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 144.49 | 0.00 | 13.85 | Jul 15, 2054 | 5.75 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 144.47 | 0.00 | 0.00 | nan | 0.00 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.46 | 0.00 | 5.85 | Jun 01, 2049 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 144.44 | 0.00 | 1.93 | Oct 15, 2026 | 0.88 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 144.43 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 144.43 | 0.00 | 7.24 | Feb 15, 2034 | 5.15 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 144.41 | 0.00 | 10.21 | May 01, 2040 | 5.15 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 144.38 | 0.00 | 5.92 | May 28, 2031 | 2.25 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 144.38 | 0.00 | 6.86 | Jul 15, 2033 | 5.10 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 144.38 | 0.00 | 4.81 | Jul 13, 2030 | 5.85 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.29 | 0.00 | 5.69 | Nov 01, 2047 | 4.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 144.28 | 0.00 | 4.96 | May 14, 2030 | 2.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 144.25 | 0.00 | 14.01 | Aug 02, 2046 | 3.20 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 144.25 | 0.00 | 0.00 | nan | 0.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 144.25 | 0.00 | 0.00 | nan | 0.00 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 144.25 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 144.23 | 0.00 | 4.55 | Oct 24, 2029 | 2.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 144.22 | 0.00 | 0.24 | Mar 09, 2026 | 6.20 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 144.18 | 0.00 | 4.97 | Jun 15, 2030 | 3.40 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 144.17 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 144.17 | 0.00 | 13.88 | Apr 01, 2049 | 4.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 144.17 | 0.00 | 8.15 | Jun 20, 2036 | 6.75 |
298380 | ABL BIO INC | Health Care | Equity | 144.13 | 0.00 | 0.00 | nan | 0.00 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 144.12 | 0.00 | 2.04 | Feb 01, 2031 | 3.00 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.12 | 0.00 | 5.50 | Mar 01, 2047 | 4.00 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 144.12 | 0.00 | 6.15 | Dec 01, 2046 | 3.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 144.09 | 0.00 | 8.41 | May 15, 2067 | 6.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 144.09 | 0.00 | 12.51 | Oct 15, 2045 | 4.95 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 144.09 | 0.00 | 14.21 | Mar 15, 2054 | 5.55 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 144.09 | 0.00 | 13.63 | Apr 01, 2049 | 4.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 144.09 | 0.00 | 11.56 | May 15, 2040 | 2.85 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 144.07 | 0.00 | 4.43 | Oct 17, 2029 | 4.49 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 144.07 | 0.00 | 3.81 | Jan 29, 2029 | 4.70 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 144.07 | 0.00 | 1.45 | May 15, 2026 | 3.10 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 144.07 | 0.00 | 3.09 | May 03, 2028 | 5.45 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 144.03 | 0.00 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 144.03 | 0.00 | 4.68 | Apr 01, 2030 | 4.65 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 144.01 | 0.00 | 10.87 | Aug 01, 2041 | 4.90 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 144.00 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 143.98 | 0.00 | 6.48 | Feb 02, 2032 | 2.45 |
9793 | DAISEKI LTD | Industrials | Equity | 143.95 | 0.00 | 0.00 | nan | 0.00 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 143.94 | 0.00 | 4.31 | Nov 01, 2031 | 2.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 143.93 | 0.00 | 2.79 | Sep 15, 2027 | 1.40 |
SRE | SEMPRA | Natural Gas | Fixed Income | 143.93 | 0.00 | 2.43 | Jun 15, 2027 | 3.25 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 143.93 | 0.00 | 12.01 | May 15, 2043 | 4.30 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 143.92 | 0.00 | 7.93 | Mar 15, 2034 | 2.95 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 143.86 | 0.00 | 2.19 | Feb 16, 2028 | 2.97 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 143.86 | 0.00 | 1.70 | Jul 28, 2026 | 2.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 143.85 | 0.00 | 15.28 | Apr 01, 2051 | 3.35 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 143.79 | 0.00 | 0.00 | nan | 0.00 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 143.79 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 143.72 | 0.00 | 5.34 | Jan 15, 2031 | 4.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 143.71 | 0.00 | 0.60 | Oct 20, 2025 | 4.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 143.69 | 0.00 | 8.85 | Feb 01, 2038 | 6.50 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 143.64 | 0.00 | 2.75 | Sep 30, 2027 | 3.92 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 143.64 | 0.00 | 2.28 | Apr 04, 2027 | 5.34 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 143.62 | 0.00 | 4.93 | Mar 01, 2030 | 2.13 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.60 | 0.00 | 6.03 | Dec 01, 2047 | 3.50 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 143.57 | 0.00 | 2.59 | Nov 29, 2027 | 4.75 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 143.57 | 0.00 | 5.77 | Jun 10, 2031 | 3.13 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 143.52 | 0.00 | 13.78 | Dec 01, 2047 | 3.70 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 143.52 | 0.00 | 6.20 | Apr 20, 2032 | 4.65 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 143.50 | 0.00 | 4.09 | Jul 15, 2029 | 5.10 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 143.50 | 0.00 | 3.09 | Apr 15, 2028 | 6.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 143.50 | 0.00 | 4.46 | Aug 26, 2029 | 2.38 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 143.47 | 0.00 | 5.92 | Jul 14, 2031 | 2.88 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 143.44 | 0.00 | 11.68 | Apr 08, 2043 | 5.06 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 143.42 | 0.00 | 1.95 | Dec 01, 2026 | 2.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 143.42 | 0.00 | 7.25 | Mar 15, 2034 | 5.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 143.39 | 0.00 | 11.98 | Aug 15, 2041 | 3.75 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 143.36 | 0.00 | 11.83 | Aug 15, 2043 | 4.65 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 143.35 | 0.00 | 3.62 | Dec 08, 2028 | 4.85 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 143.28 | 0.00 | 1.20 | Jan 15, 2026 | 1.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 143.28 | 0.00 | 3.58 | Nov 15, 2028 | 4.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 143.28 | 0.00 | 3.89 | Mar 15, 2029 | 4.13 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 143.28 | 0.00 | 11.74 | Jun 01, 2043 | 4.40 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 143.28 | 0.00 | 11.95 | Jun 23, 2045 | 5.25 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 143.28 | 0.00 | 10.89 | Sep 12, 2043 | 6.50 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.26 | 0.00 | 5.60 | Nov 01, 2042 | 3.00 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.26 | 0.00 | 7.15 | Nov 01, 2050 | 2.50 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.26 | 0.00 | 5.31 | Aug 20, 2047 | 4.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 143.15 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 143.13 | 0.00 | 3.82 | Jan 31, 2029 | 4.60 |
STM | STABILUS | Industrials | Equity | 143.12 | 0.00 | 0.00 | nan | 0.00 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 143.12 | 0.00 | 0.00 | nan | 0.00 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 143.09 | 0.00 | 4.16 | May 01, 2036 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 143.06 | 0.00 | 2.27 | May 15, 2027 | 7.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 143.06 | 0.00 | 1.63 | Jul 15, 2026 | 4.75 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 143.00 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 142.95 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 142.94 | 0.00 | 7.70 | Oct 15, 2034 | 5.00 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 142.92 | 0.00 | 3.77 | May 30, 2029 | 7.50 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 142.91 | 0.00 | 6.45 | Sep 01, 2042 | 3.50 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.91 | 0.00 | 5.44 | Sep 01, 2048 | 4.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.91 | 0.00 | 7.83 | Nov 01, 2050 | 2.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.91 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.91 | 0.00 | 3.05 | May 20, 2049 | 5.50 |
3042 | TXC CORP | Information Technology | Equity | 142.89 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 142.88 | 0.00 | 12.89 | Jul 26, 2047 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 142.88 | 0.00 | 16.10 | Feb 12, 2055 | 4.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 142.88 | 0.00 | 8.35 | Jun 15, 2037 | 7.25 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 142.86 | 0.00 | 5.60 | Mar 03, 2036 | 3.05 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 142.85 | 0.00 | 1.72 | Sep 12, 2026 | 5.60 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 142.85 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 142.80 | 0.00 | 13.97 | Jun 15, 2051 | 4.13 |
STEL | STELLAR BANCORP INC | Financials | Equity | 142.78 | 0.00 | 0.00 | nan | 0.00 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 142.78 | 0.00 | 0.00 | nan | 0.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 142.78 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 142.77 | 0.00 | 1.44 | May 01, 2026 | 3.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 142.77 | 0.00 | 4.09 | May 22, 2029 | 3.25 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 142.77 | 0.00 | 2.32 | Apr 14, 2027 | 3.70 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 142.77 | 0.00 | 3.57 | Dec 01, 2028 | 5.35 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.74 | 0.00 | 4.56 | Feb 01, 2046 | 4.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 142.72 | 0.00 | 14.83 | Mar 12, 2050 | 3.35 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 142.70 | 0.00 | 2.20 | Apr 01, 2027 | 4.50 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 142.69 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 142.66 | 0.00 | 5.00 | Jan 15, 2031 | 6.35 |
078930 | GS HOLDINGS | Industrials | Equity | 142.66 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 142.64 | 0.00 | 12.34 | Jul 01, 2045 | 5.02 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 142.57 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 142.57 | 0.00 | 0.00 | nan | 0.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.57 | 0.00 | 5.54 | Aug 01, 2045 | 3.00 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.57 | 0.00 | 6.93 | May 01, 2051 | 2.50 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.57 | 0.00 | 5.96 | Sep 20, 2048 | 3.50 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 142.57 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 142.56 | 0.00 | 3.23 | Jul 18, 2028 | 6.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 142.55 | 0.00 | 11.83 | Jul 15, 2044 | 5.25 |
HUM | HUMANA INC | Insurance | Fixed Income | 142.50 | 0.00 | 6.53 | Feb 03, 2032 | 2.15 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 142.48 | 0.00 | 2.57 | Aug 09, 2028 | 4.58 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 142.41 | 0.00 | 4.05 | Jul 01, 2029 | 5.25 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 142.40 | 0.00 | 2.03 | May 01, 2030 | 2.50 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 142.39 | 0.00 | 12.27 | Mar 30, 2044 | 4.38 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 142.39 | 0.00 | 14.14 | Mar 15, 2053 | 5.35 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 142.39 | 0.00 | 13.06 | Apr 15, 2045 | 3.85 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 142.39 | 0.00 | 12.75 | Apr 01, 2046 | 4.50 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 142.33 | 0.00 | 0.00 | nan | 0.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 142.33 | 0.00 | 0.00 | nan | 0.00 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 142.33 | 0.00 | 0.00 | nan | 0.00 |
ASK | ABACUS STORAGE KING UNITS LTD | Real Estate | Equity | 142.29 | 0.00 | 0.00 | nan | 0.00 |
COK | CANCOM | Information Technology | Equity | 142.29 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 142.27 | 0.00 | 3.26 | Jul 01, 2028 | 5.25 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 142.25 | 0.00 | 6.74 | Mar 03, 2033 | 4.80 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.23 | 0.00 | 5.73 | Apr 01, 2047 | 4.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 142.23 | 0.00 | 13.53 | May 15, 2052 | 5.25 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 142.21 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 142.20 | 0.00 | 2.28 | Mar 12, 2027 | 2.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 142.15 | 0.00 | 11.84 | Nov 15, 2048 | 6.76 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 142.15 | 0.00 | 5.33 | Sep 08, 2031 | 1.98 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 142.12 | 0.00 | 2.70 | Sep 11, 2028 | 4.63 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 142.12 | 0.00 | 3.89 | Mar 12, 2029 | 4.65 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 142.10 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 142.10 | 0.00 | 7.58 | Sep 15, 2034 | 5.15 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 142.07 | 0.00 | 12.13 | Mar 13, 2043 | 4.15 |
CSX | CSX CORP | Transportation | Fixed Income | 142.07 | 0.00 | 8.61 | Oct 01, 2036 | 6.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 142.07 | 0.00 | 13.03 | May 01, 2048 | 4.70 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 142.05 | 0.00 | 4.31 | Feb 01, 2032 | 2.50 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.05 | 0.00 | 4.02 | Apr 01, 2036 | 2.50 |
NNDM | NANO DIMENSION SPONSORED ADR REPR | Information Technology | Equity | 142.02 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 142.02 | 0.00 | 0.00 | nan | 0.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 142.02 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 141.99 | 0.00 | 12.92 | Jun 01, 2045 | 3.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 141.99 | 0.00 | 13.60 | Jan 15, 2049 | 4.13 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 141.99 | 0.00 | 16.20 | Jun 01, 2065 | 5.10 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 141.98 | 0.00 | 3.82 | Feb 01, 2029 | 4.57 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 141.95 | 0.00 | 4.13 | Nov 01, 2029 | 7.38 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 141.91 | 0.00 | 1.12 | Jan 15, 2026 | 5.50 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 141.91 | 0.00 | 3.15 | Apr 10, 2028 | 4.55 |
MA | MASTERCARD INC | Technology | Fixed Income | 141.91 | 0.00 | 15.90 | Mar 15, 2051 | 2.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 141.90 | 0.00 | 5.53 | Oct 15, 2030 | 1.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 141.90 | 0.00 | 6.22 | Jun 13, 2033 | 4.29 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 141.90 | 0.00 | 6.11 | May 01, 2032 | 4.60 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.88 | 0.00 | 3.71 | Aug 01, 2052 | 5.50 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 141.88 | 0.00 | 0.00 | nan | 0.00 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 141.87 | 0.00 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 141.85 | 0.00 | 6.11 | Dec 01, 2031 | 3.20 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 141.85 | 0.00 | 5.82 | Jun 01, 2031 | 2.80 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 141.83 | 0.00 | 1.16 | Jan 08, 2026 | 3.80 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 141.79 | 0.00 | 4.60 | Mar 03, 2030 | 4.90 |
AVGO | BROADCOM INC | Technology | Fixed Income | 141.79 | 0.00 | 4.67 | Apr 15, 2030 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 141.76 | 0.00 | 4.29 | Oct 15, 2029 | 5.40 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 141.75 | 0.00 | 12.72 | Nov 15, 2046 | 4.75 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 141.75 | 0.00 | 16.09 | Oct 01, 2051 | 2.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 141.75 | 0.00 | 13.27 | Dec 01, 2048 | 4.60 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 141.74 | 0.00 | 0.00 | nan | 0.00 |
4061 | DENKA CO LTD | Materials | Equity | 141.74 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 141.74 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 141.74 | 0.00 | 4.99 | Jun 01, 2030 | 3.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.71 | 0.00 | 5.95 | Jul 01, 2046 | 3.50 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 141.69 | 0.00 | 2.30 | Jun 15, 2027 | 5.75 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 141.65 | 0.00 | 0.00 | nan | 0.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 141.65 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 141.59 | 0.00 | 6.20 | Sep 15, 2031 | 2.30 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 141.58 | 0.00 | 12.07 | Dec 01, 2044 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 141.54 | 0.00 | 2.66 | Sep 01, 2027 | 2.95 |
FLEX | FLEX LTD | Technology | Fixed Income | 141.54 | 0.00 | 3.98 | Jun 15, 2029 | 4.88 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 141.54 | 0.00 | 2.55 | Aug 23, 2027 | 5.63 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.54 | 0.00 | 4.45 | Aug 01, 2037 | 2.00 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.54 | 0.00 | 5.00 | May 01, 2053 | 4.50 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.54 | 0.00 | 3.32 | Nov 20, 2052 | 5.50 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 141.53 | 0.00 | 0.00 | nan | 0.00 |
CRISIL | CRISIL LTD | Financials | Equity | 141.42 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 141.42 | 0.00 | 15.67 | Apr 27, 2062 | 4.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 141.42 | 0.00 | 13.90 | Sep 12, 2048 | 4.60 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.37 | 0.00 | 4.23 | Mar 01, 2037 | 2.00 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 141.34 | 0.00 | 11.19 | Mar 15, 2042 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 141.34 | 0.00 | 13.03 | Mar 15, 2047 | 4.65 |
USB | US BANCORP MTN | Banking | Fixed Income | 141.34 | 0.00 | 6.27 | Jan 27, 2033 | 2.68 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 141.33 | 0.00 | 1.74 | Aug 27, 2026 | 4.86 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 141.31 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 141.29 | 0.00 | 4.39 | Oct 11, 2029 | 4.85 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 141.26 | 0.00 | 3.25 | Apr 28, 2028 | 2.63 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 141.24 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 141.20 | 0.00 | 0.00 | nan | 0.00 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 141.20 | 0.00 | 6.20 | Mar 01, 2048 | 3.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 141.18 | 0.00 | 1.09 | Jan 15, 2026 | 4.30 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 141.18 | 0.00 | 1.81 | Sep 01, 2026 | 1.20 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 141.18 | 0.00 | 15.12 | Aug 15, 2052 | 3.65 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 141.18 | 0.00 | 13.58 | Aug 01, 2047 | 3.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 141.18 | 0.00 | 11.16 | Dec 15, 2041 | 4.70 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 141.18 | 0.00 | 14.00 | Mar 04, 2049 | 4.10 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 141.14 | 0.00 | 5.05 | Jun 05, 2030 | 2.65 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 141.11 | 0.00 | 3.43 | Nov 01, 2028 | 6.20 |
PNC | PNC BANK NA | Banking | Fixed Income | 141.11 | 0.00 | 3.02 | Jan 22, 2028 | 3.25 |
251270 | NETMARBLE CORP | Communication | Equity | 141.08 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 141.08 | 0.00 | 6.60 | Mar 08, 2033 | 5.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 141.04 | 0.00 | 2.03 | Jan 15, 2027 | 7.00 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 141.04 | 0.00 | 3.34 | Aug 01, 2028 | 5.25 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 141.03 | 0.00 | 4.87 | Mar 15, 2030 | 2.90 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 141.02 | 0.00 | 5.68 | May 01, 2046 | 4.00 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 141.02 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 141.02 | 0.00 | 12.15 | Feb 15, 2045 | 4.68 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 140.98 | 0.00 | 5.32 | Jun 30, 2030 | 1.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 140.98 | 0.00 | 5.44 | Sep 23, 2030 | 2.14 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 140.97 | 0.00 | 4.01 | Jun 15, 2029 | 5.15 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 140.97 | 0.00 | 3.09 | Apr 17, 2028 | 4.85 |
OKE | ONEOK INC | Energy | Fixed Income | 140.97 | 0.00 | 1.14 | Mar 01, 2026 | 5.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 140.94 | 0.00 | 12.49 | Nov 15, 2045 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 140.94 | 0.00 | 16.50 | Aug 12, 2061 | 3.20 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 140.94 | 0.00 | 8.93 | Sep 15, 2037 | 5.90 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 140.91 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 140.89 | 0.00 | 2.19 | Feb 02, 2027 | 1.95 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 140.89 | 0.00 | 2.83 | Jan 09, 2028 | 6.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 140.86 | 0.00 | 13.72 | Mar 15, 2049 | 4.50 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 140.86 | 0.00 | 9.22 | Feb 01, 2039 | 6.75 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 140.86 | 0.00 | 15.87 | Sep 15, 2051 | 2.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 140.86 | 0.00 | 8.87 | Jan 15, 2038 | 7.00 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.85 | 0.00 | 3.53 | Jul 01, 2035 | 3.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 140.82 | 0.00 | 3.18 | Jun 01, 2028 | 5.25 |
CSX | CSX CORP | Transportation | Fixed Income | 140.78 | 0.00 | 10.70 | Apr 15, 2041 | 5.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 140.78 | 0.00 | 15.29 | Mar 15, 2052 | 3.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 140.78 | 0.00 | 11.21 | Oct 01, 2041 | 4.84 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 140.78 | 0.00 | 5.72 | Dec 15, 2030 | 1.45 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 140.78 | 0.00 | 4.81 | Jun 01, 2030 | 4.20 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 140.75 | 0.00 | 3.04 | Jan 26, 2028 | 2.85 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 140.75 | 0.00 | 1.50 | May 18, 2026 | 2.85 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 140.75 | 0.00 | 2.23 | Mar 01, 2027 | 2.90 |
WOR | WORTHINGTON ENTERPRISES INC | Consumer Discretionary | Equity | 140.74 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 140.73 | 0.00 | 5.59 | Jul 10, 2031 | 5.05 |
MA | MASTERCARD INC | Technology | Fixed Income | 140.73 | 0.00 | 6.37 | Nov 18, 2031 | 2.00 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 140.70 | 0.00 | 14.94 | Jan 15, 2051 | 3.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 140.70 | 0.00 | 10.10 | Mar 15, 2039 | 4.75 |
OKE | ONEOK INC | Energy | Fixed Income | 140.70 | 0.00 | 12.96 | Feb 01, 2049 | 4.85 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 140.68 | 0.00 | 3.13 | May 15, 2028 | 4.30 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 140.68 | 0.00 | 3.14 | Apr 11, 2028 | 5.63 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.68 | 0.00 | 5.93 | Mar 01, 2047 | 3.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 140.68 | 0.00 | 5.78 | Mar 15, 2031 | 2.38 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 140.68 | 0.00 | 6.88 | Mar 25, 2034 | 7.00 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 140.63 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 140.62 | 0.00 | 11.89 | Mar 01, 2044 | 4.88 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 140.62 | 0.00 | 13.76 | Aug 15, 2047 | 3.75 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 140.62 | 0.00 | 17.89 | Jul 16, 2070 | 3.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 140.60 | 0.00 | 2.02 | Jul 15, 2027 | 8.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 140.58 | 0.00 | 7.60 | Sep 01, 2034 | 5.05 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 140.53 | 0.00 | 3.46 | Oct 06, 2028 | 6.13 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 140.53 | 0.00 | 1.34 | Mar 20, 2026 | 5.40 |
CSX | CSX CORP | Transportation | Fixed Income | 140.53 | 0.00 | 6.99 | Nov 15, 2033 | 5.20 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 140.53 | 0.00 | 5.84 | Mar 05, 2031 | 2.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.53 | 0.00 | 6.71 | Jul 12, 2033 | 6.09 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 140.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.51 | 0.00 | 3.42 | Jul 01, 2053 | 5.50 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 140.48 | 0.00 | 7.09 | Apr 17, 2034 | 6.38 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 140.46 | 0.00 | 3.91 | Mar 21, 2029 | 5.20 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 140.46 | 0.00 | 1.08 | Dec 15, 2025 | 4.75 |
T | AT&T INC | Communications | Fixed Income | 140.45 | 0.00 | 10.10 | Aug 15, 2040 | 6.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 140.45 | 0.00 | 13.73 | Mar 17, 2052 | 4.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.39 | 0.00 | 2.18 | Mar 02, 2027 | 3.20 |
HPQ | HP INC | Technology | Fixed Income | 140.37 | 0.00 | 6.28 | Apr 15, 2032 | 4.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 140.37 | 0.00 | 4.94 | May 13, 2030 | 2.95 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.34 | 0.00 | 7.15 | Jan 01, 2051 | 2.50 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.34 | 0.00 | 4.23 | Apr 01, 2036 | 2.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 140.32 | 0.00 | 6.88 | Sep 15, 2033 | 5.75 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 140.32 | 0.00 | 4.88 | May 01, 2030 | 3.13 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 140.32 | 0.00 | 2.13 | Jan 15, 2027 | 2.20 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 140.32 | 0.00 | 2.30 | Apr 09, 2027 | 5.10 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 140.32 | 0.00 | 1.74 | Aug 09, 2026 | 1.75 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 140.29 | 0.00 | 8.23 | Oct 01, 2035 | 5.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 140.21 | 0.00 | 14.03 | Jun 01, 2054 | 5.65 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 140.18 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 140.17 | 0.00 | 6.08 | Jun 01, 2032 | 5.05 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 140.17 | 0.00 | 7.24 | Jan 11, 2034 | 5.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 140.17 | 0.00 | 3.16 | May 15, 2028 | 3.90 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 140.17 | 0.00 | 2.56 | Jul 27, 2027 | 4.25 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 140.10 | 0.00 | 2.78 | Jan 13, 2028 | 7.40 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 140.08 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 140.07 | 0.00 | 5.90 | Oct 23, 2031 | 4.85 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 140.07 | 0.00 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 140.07 | 0.00 | 0.00 | nan | 0.00 |
YNS | YINSON HOLDINGS | Energy | Equity | 140.07 | 0.00 | 0.00 | nan | 0.00 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 140.05 | 0.00 | 0.00 | nan | 0.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 140.03 | 0.00 | 1.10 | Dec 07, 2025 | 0.75 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.99 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 139.97 | 0.00 | 12.47 | Dec 01, 2044 | 4.15 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 139.93 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 139.89 | 0.00 | 12.01 | Apr 15, 2041 | 3.13 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 139.88 | 0.00 | 2.08 | Jan 18, 2027 | 5.20 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 139.84 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 139.82 | 0.00 | 7.43 | Apr 04, 2034 | 4.95 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 139.82 | 0.00 | 5.99 | Jun 01, 2032 | 5.60 |
AEGON | AEGON LTD | Insurance | Fixed Income | 139.81 | 0.00 | 3.14 | Apr 11, 2048 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 139.81 | 0.00 | 12.48 | Apr 15, 2046 | 4.40 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 139.74 | 0.00 | 2.18 | Mar 01, 2027 | 3.25 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 139.73 | 0.00 | 15.38 | Nov 15, 2050 | 2.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 139.72 | 0.00 | 6.36 | Nov 29, 2032 | 5.88 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 139.66 | 0.00 | 3.16 | Apr 30, 2028 | 3.88 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 139.61 | 0.00 | 5.31 | Aug 01, 2031 | 7.80 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 139.61 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 139.58 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 139.52 | 0.00 | 1.22 | Feb 01, 2026 | 3.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 139.52 | 0.00 | 1.85 | Nov 20, 2026 | 5.75 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 139.52 | 0.00 | 3.17 | Jun 01, 2028 | 4.35 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 139.52 | 0.00 | 1.95 | Feb 15, 2027 | 3.75 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 139.52 | 0.00 | 0.00 | nan | 0.00 |
7730 | MANI INC | Health Care | Equity | 139.52 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 139.51 | 0.00 | 7.12 | Dec 15, 2033 | 5.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 139.50 | 0.00 | 0.00 | nan | 0.00 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 139.50 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 139.48 | 0.00 | 11.92 | Jan 15, 2043 | 4.15 |
MMM | 3M CO | Capital Goods | Fixed Income | 139.48 | 0.00 | 14.76 | Apr 15, 2050 | 3.70 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 139.48 | 0.00 | 10.87 | Aug 15, 2039 | 3.55 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 139.46 | 0.00 | 5.00 | Jun 15, 2030 | 3.15 |
SFL | SFL LTD | Energy | Equity | 139.46 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 139.39 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 139.38 | 0.00 | 2.70 | Sep 11, 2027 | 4.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 139.32 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 139.32 | 0.00 | 11.34 | Sep 01, 2042 | 4.80 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 139.32 | 0.00 | 7.85 | Apr 27, 2035 | 4.85 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 139.31 | 0.00 | 6.25 | Nov 15, 2031 | 2.45 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.31 | 0.00 | 7.82 | Oct 01, 2051 | 2.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 139.30 | 0.00 | 3.19 | Jun 13, 2028 | 5.60 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 139.29 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 139.26 | 0.00 | 6.41 | Feb 01, 2032 | 2.65 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 139.25 | 0.00 | 0.00 | nan | 0.00 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 139.25 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 139.24 | 0.00 | 14.29 | Jun 01, 2052 | 4.55 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 139.24 | 0.00 | 11.91 | Feb 15, 2042 | 3.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 139.23 | 0.00 | 1.50 | May 10, 2026 | 1.40 |
EVRG | EVERGY INC | Electric | Fixed Income | 139.23 | 0.00 | 4.46 | Sep 15, 2029 | 2.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 139.16 | 0.00 | 4.75 | Feb 01, 2030 | 2.95 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 139.16 | 0.00 | 6.15 | Nov 15, 2031 | 2.90 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 139.16 | 0.00 | 2.80 | Dec 01, 2027 | 3.75 |
MPLX | MPLX LP | Energy | Fixed Income | 139.16 | 0.00 | 12.34 | Dec 01, 2047 | 5.20 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 139.16 | 0.00 | 15.61 | Jun 01, 2062 | 5.25 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 139.13 | 0.00 | 1.36 | Oct 01, 2031 | 2.50 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 139.05 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 139.01 | 0.00 | 6.37 | Jun 22, 2032 | 4.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 139.01 | 0.00 | 2.30 | Apr 01, 2027 | 3.35 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 139.00 | 0.00 | 13.26 | Dec 15, 2047 | 4.30 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 139.00 | 0.00 | 15.53 | Feb 01, 2051 | 3.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 139.00 | 0.00 | 11.08 | Jan 21, 2043 | 4.03 |
AKRA | AKR CORPORINDO | Energy | Equity | 138.94 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 138.94 | 0.00 | 1.16 | Jan 09, 2026 | 4.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 138.94 | 0.00 | 1.27 | Apr 01, 2026 | 4.25 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 138.92 | 0.00 | 15.98 | Jun 15, 2051 | 2.65 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 138.92 | 0.00 | 12.28 | Nov 21, 2044 | 4.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 138.87 | 0.00 | 3.06 | Mar 15, 2028 | 4.80 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 138.85 | 0.00 | 5.81 | Feb 15, 2031 | 1.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 138.84 | 0.00 | 13.00 | Feb 15, 2049 | 5.20 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 138.84 | 0.00 | 9.60 | Apr 01, 2039 | 6.45 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 138.84 | 0.00 | 15.50 | Sep 17, 2051 | 3.08 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 138.82 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 138.80 | 0.00 | 1.84 | Sep 15, 2026 | 1.80 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 138.80 | 0.00 | 3.44 | Jun 15, 2028 | 1.90 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 138.80 | 0.00 | 3.79 | Feb 01, 2029 | 4.60 |
USB | US BANCORP MTN | Banking | Fixed Income | 138.80 | 0.00 | 0.99 | Nov 17, 2025 | 3.95 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.79 | 0.00 | 6.36 | Aug 20, 2051 | 2.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 138.76 | 0.00 | 12.04 | Nov 15, 2044 | 4.50 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 138.76 | 0.00 | 15.53 | Jun 03, 2051 | 3.05 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 138.75 | 0.00 | 6.72 | Apr 01, 2033 | 5.20 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 138.75 | 0.00 | 6.09 | Oct 28, 2031 | 2.88 |
DNOW | DNOW INC | Industrials | Equity | 138.74 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 138.73 | 0.00 | 1.50 | Jun 15, 2026 | 4.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 138.73 | 0.00 | 4.50 | Sep 13, 2029 | 2.45 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 138.68 | 0.00 | 15.17 | Mar 01, 2052 | 3.60 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 138.68 | 0.00 | 13.91 | Feb 26, 2054 | 5.87 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 138.65 | 0.00 | 1.88 | Dec 01, 2026 | 5.70 |
NAVI | NAVIENT CORP | Financials | Equity | 138.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.62 | 0.00 | 3.98 | Aug 20, 2048 | 5.00 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.59 | 0.00 | 14.36 | Feb 25, 2050 | 3.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 138.59 | 0.00 | 13.07 | Jan 30, 2047 | 4.35 |
MET | METLIFE INC | Insurance | Fixed Income | 138.59 | 0.00 | 12.26 | Dec 15, 2044 | 4.72 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 138.59 | 0.00 | 15.34 | Apr 15, 2050 | 3.15 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 138.58 | 0.00 | 2.79 | Oct 22, 2027 | 4.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 138.58 | 0.00 | 4.22 | Aug 13, 2029 | 4.65 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 138.58 | 0.00 | 3.82 | May 06, 2029 | 6.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 138.55 | 0.00 | 5.84 | Feb 15, 2031 | 1.70 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 138.55 | 0.00 | 5.28 | Apr 15, 2081 | 3.38 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 138.51 | 0.00 | 13.33 | Apr 17, 2048 | 4.70 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 138.51 | 0.00 | 10.66 | Sep 01, 2040 | 4.80 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 138.51 | 0.00 | 13.05 | Oct 01, 2048 | 5.05 |
VMW | VMWARE LLC | Technology | Fixed Income | 138.51 | 0.00 | 3.61 | Aug 15, 2028 | 1.80 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 138.51 | 0.00 | 4.30 | Oct 01, 2029 | 5.03 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 138.50 | 0.00 | 6.43 | Nov 21, 2032 | 4.95 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.45 | 0.00 | 6.46 | Dec 01, 2049 | 3.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 138.44 | 0.00 | 2.72 | Nov 01, 2027 | 4.63 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 138.43 | 0.00 | 11.96 | Jan 15, 2043 | 4.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 138.42 | 0.00 | 0.00 | nan | 0.00 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 138.40 | 0.00 | 6.55 | Apr 11, 2033 | 6.13 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 138.37 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 138.36 | 0.00 | 2.65 | Nov 03, 2027 | 5.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 138.35 | 0.00 | 13.89 | Nov 01, 2053 | 6.13 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 138.35 | 0.00 | 13.34 | Sep 01, 2054 | 5.95 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 138.35 | 0.00 | 10.03 | Nov 12, 2040 | 6.30 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 138.35 | 0.00 | 6.34 | Dec 14, 2031 | 2.50 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 138.30 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 138.27 | 0.00 | 12.45 | Nov 15, 2045 | 4.35 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 138.27 | 0.00 | 11.47 | Oct 01, 2040 | 3.38 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 138.27 | 0.00 | 10.85 | Jun 01, 2042 | 5.15 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 138.26 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 138.19 | 0.00 | 14.52 | Nov 01, 2049 | 3.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 138.19 | 0.00 | 9.66 | Mar 15, 2039 | 6.05 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 138.19 | 0.00 | 4.41 | Jan 25, 2030 | 5.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 138.19 | 0.00 | 5.54 | Jul 03, 2031 | 4.95 |
000150 | DOOSAN CORP | Industrials | Equity | 138.15 | 0.00 | 0.00 | nan | 0.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 138.14 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 138.14 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 138.11 | 0.00 | 8.82 | Nov 15, 2037 | 6.55 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.10 | 0.00 | 6.31 | Oct 01, 2051 | 2.50 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.10 | 0.00 | 5.70 | Jan 01, 2048 | 4.00 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.10 | 0.00 | 4.72 | Feb 20, 2054 | 4.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 138.07 | 0.00 | 2.54 | Jul 13, 2027 | 3.88 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 138.04 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 138.03 | 0.00 | 6.37 | Apr 08, 2068 | 9.25 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 138.03 | 0.00 | 13.94 | Mar 15, 2054 | 5.90 |
EQIX | EQUINIX INC | Technology | Fixed Income | 138.00 | 0.00 | 1.94 | Nov 18, 2026 | 2.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 138.00 | 0.00 | 3.61 | Nov 15, 2028 | 3.70 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 138.00 | 0.00 | 1.04 | Nov 15, 2025 | 1.20 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 137.95 | 0.00 | 11.20 | Apr 27, 2042 | 4.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.94 | 0.00 | 5.90 | Mar 11, 2031 | 1.65 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 137.93 | 0.00 | 2.07 | Jan 15, 2027 | 5.40 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 137.92 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 137.92 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 137.89 | 0.00 | 6.60 | Mar 01, 2033 | 5.40 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 137.89 | 0.00 | 6.32 | Mar 01, 2032 | 3.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.89 | 0.00 | 4.51 | Oct 01, 2029 | 2.75 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 137.86 | 0.00 | 0.00 | nan | 0.00 |
2175 | SMS LTD | Industrials | Equity | 137.86 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 137.86 | 0.00 | 3.26 | Jun 12, 2028 | 4.90 |
1907 | YFY INC | Materials | Equity | 137.81 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 137.79 | 0.00 | 2.27 | Apr 14, 2027 | 3.59 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 137.79 | 0.00 | 2.54 | Aug 04, 2028 | 4.44 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 137.79 | 0.00 | 2.78 | Nov 15, 2027 | 3.40 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 137.79 | 0.00 | 1.91 | Oct 15, 2026 | 2.05 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.76 | 0.00 | 7.43 | Aug 01, 2049 | 3.00 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 137.76 | 0.00 | 2.75 | Dec 01, 2032 | 3.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 137.74 | 0.00 | 5.95 | Jul 15, 2031 | 2.70 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 137.71 | 0.00 | 3.97 | Apr 03, 2029 | 4.88 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 137.66 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 137.62 | 0.00 | 10.26 | Jun 15, 2040 | 5.40 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 137.59 | 0.00 | 0.00 | nan | 0.00 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.59 | 0.00 | 4.23 | Mar 01, 2037 | 2.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 137.57 | 0.00 | 2.21 | Feb 03, 2027 | 1.35 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 137.48 | 0.00 | 5.79 | Jun 15, 2031 | 3.13 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 137.47 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 137.46 | 0.00 | 10.88 | Aug 15, 2040 | 4.50 |
UUUU | ENERGY FUELS INC | Energy | Equity | 137.46 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 137.43 | 0.00 | 6.57 | Jun 01, 2033 | 5.88 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 137.42 | 0.00 | 2.65 | Sep 01, 2027 | 3.75 |
BHP | BHP BILLITON FINANCE | Basic Industry | Fixed Income | 137.42 | 0.00 | 1.29 | Mar 01, 2026 | 6.42 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 137.38 | 0.00 | 11.08 | Nov 15, 2043 | 5.63 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 137.38 | 0.00 | 15.02 | Mar 15, 2051 | 3.30 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 137.38 | 0.00 | 14.89 | Sep 10, 2051 | 3.50 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 137.38 | 0.00 | 7.55 | Aug 01, 2034 | 5.13 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 137.36 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 137.36 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 137.35 | 0.00 | 3.87 | Dec 10, 2028 | 1.90 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 137.30 | 0.00 | 9.77 | Apr 01, 2039 | 5.96 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 137.30 | 0.00 | 11.39 | Nov 30, 2043 | 5.38 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 137.30 | 0.00 | 13.31 | Oct 01, 2046 | 3.95 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 137.28 | 0.00 | 5.70 | Feb 01, 2032 | 7.15 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 137.28 | 0.00 | 0.66 | Jul 15, 2026 | 4.88 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 137.25 | 0.00 | 0.00 | nan | 0.00 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.25 | 0.00 | 5.34 | Apr 01, 2050 | 4.50 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 137.24 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 137.23 | 0.00 | 5.34 | Mar 15, 2031 | 5.20 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 137.22 | 0.00 | 8.86 | Apr 15, 2038 | 7.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 137.22 | 0.00 | 11.83 | Jan 15, 2045 | 5.25 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 137.21 | 0.00 | 3.77 | Feb 01, 2029 | 4.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 137.21 | 0.00 | 3.40 | Aug 14, 2028 | 4.80 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 137.21 | 0.00 | 2.09 | Feb 05, 2027 | 4.80 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 137.21 | 0.00 | 4.32 | Sep 10, 2029 | 4.65 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 137.21 | 0.00 | 3.03 | Mar 01, 2028 | 4.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 137.14 | 0.00 | 15.14 | Oct 16, 2051 | 3.40 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 137.14 | 0.00 | 9.80 | Jun 15, 2040 | 6.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 137.14 | 0.00 | 13.20 | Sep 01, 2048 | 4.95 |
YY | JOYY ADR INC | Communication | Equity | 137.13 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 137.08 | 0.00 | 4.92 | May 01, 2030 | 2.88 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 137.08 | 0.00 | 0.00 | nan | 0.00 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 137.07 | 0.00 | 6.45 | Jul 01, 2046 | 3.50 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 137.07 | 0.00 | 6.74 | Jul 01, 2048 | 4.00 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 137.07 | 0.00 | 4.02 | Feb 01, 2036 | 2.50 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 137.03 | 0.00 | 6.20 | Sep 01, 2031 | 2.15 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 137.03 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 137.02 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 136.98 | 0.00 | 14.48 | Aug 15, 2054 | 5.40 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 136.98 | 0.00 | 13.75 | Oct 01, 2054 | 5.90 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 136.93 | 0.00 | 7.37 | Sep 15, 2034 | 5.70 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 136.92 | 0.00 | 4.14 | Aug 01, 2029 | 5.10 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.90 | 0.00 | 5.42 | Apr 20, 2050 | 4.50 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 136.82 | 0.00 | 8.82 | May 15, 2038 | 6.80 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.82 | 0.00 | 6.16 | May 13, 2032 | 4.50 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 136.79 | 0.00 | 0.00 | nan | 0.00 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 136.79 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 136.77 | 0.00 | 3.29 | Jul 13, 2028 | 5.12 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 136.76 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 136.74 | 0.00 | 13.63 | Nov 15, 2047 | 3.90 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 136.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.73 | 0.00 | 4.42 | Mar 01, 2053 | 5.00 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.73 | 0.00 | 6.75 | Feb 01, 2052 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 136.70 | 0.00 | 3.76 | Mar 01, 2029 | 7.00 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 136.68 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 136.63 | 0.00 | 1.90 | Nov 27, 2026 | 7.00 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 136.56 | 0.00 | 0.00 | nan | 0.00 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 136.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.56 | 0.00 | 6.15 | Jul 20, 2051 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 136.52 | 0.00 | 6.22 | Mar 15, 2032 | 4.05 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 136.52 | 0.00 | 5.54 | Nov 01, 2030 | 1.75 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 136.48 | 0.00 | 1.85 | Sep 20, 2026 | 1.95 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 136.48 | 0.00 | 1.88 | Oct 03, 2026 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 136.48 | 0.00 | 2.05 | Jan 08, 2027 | 5.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 136.47 | 0.00 | 6.25 | May 15, 2032 | 4.10 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 136.47 | 0.00 | 6.72 | Aug 04, 2033 | 5.95 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 136.45 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 136.45 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 136.45 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 136.41 | 0.00 | 14.60 | Jan 15, 2050 | 3.45 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 136.41 | 0.00 | 12.34 | Jun 01, 2046 | 4.50 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 136.39 | 0.00 | 5.74 | Dec 01, 2047 | 4.00 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.39 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 136.37 | 0.00 | 5.68 | Jan 30, 2031 | 2.25 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 136.35 | 0.00 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 136.34 | 0.00 | 3.25 | Apr 01, 2028 | 2.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 136.34 | 0.00 | 1.84 | Sep 15, 2026 | 1.13 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 136.33 | 0.00 | 10.97 | Sep 15, 2041 | 5.15 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 136.32 | 0.00 | 6.44 | Jan 11, 2032 | 2.40 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 136.27 | 0.00 | 3.52 | Sep 12, 2028 | 4.63 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 136.27 | 0.00 | 1.26 | Mar 14, 2026 | 3.75 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 136.27 | 0.00 | 4.01 | Jun 11, 2029 | 5.12 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 136.27 | 0.00 | 2.75 | Oct 08, 2027 | 4.35 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.21 | 0.00 | 6.43 | May 01, 2051 | 3.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 136.20 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 136.19 | 0.00 | 2.44 | May 15, 2027 | 1.85 |
SSRM | SSR MINING INC | Materials | Equity | 136.18 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 136.17 | 0.00 | 5.96 | Jul 01, 2031 | 2.50 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 136.12 | 0.00 | 3.80 | May 01, 2029 | 6.88 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 136.05 | 0.00 | 1.53 | Jun 15, 2026 | 3.13 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 136.03 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 136.03 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 136.01 | 0.00 | 14.91 | Feb 15, 2052 | 3.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 136.01 | 0.00 | 13.32 | Mar 01, 2046 | 3.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 135.93 | 0.00 | 11.87 | Mar 05, 2042 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 135.93 | 0.00 | 15.52 | Sep 24, 2049 | 2.95 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 135.93 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 135.93 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 135.91 | 0.00 | 6.38 | Jun 15, 2032 | 3.85 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 135.85 | 0.00 | 13.17 | Mar 01, 2048 | 4.70 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 135.83 | 0.00 | 2.27 | Mar 15, 2027 | 2.75 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 135.83 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 135.77 | 0.00 | 11.55 | Oct 15, 2043 | 5.15 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 135.66 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 135.61 | 0.00 | 6.57 | Sep 01, 2032 | 3.95 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 135.54 | 0.00 | 2.09 | Jan 18, 2027 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 135.54 | 0.00 | 1.78 | Oct 15, 2026 | 4.13 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 135.54 | 0.00 | 0.00 | nan | 0.00 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.53 | 0.00 | 4.34 | May 01, 2041 | 5.00 |
AET | AETNA INC | Insurance | Fixed Income | 135.52 | 0.00 | 11.55 | Nov 15, 2042 | 4.13 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 135.47 | 0.00 | 2.34 | Mar 30, 2028 | 1.61 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 135.46 | 0.00 | 5.67 | Mar 18, 2031 | 2.98 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 135.44 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 135.44 | 0.00 | 8.90 | Jun 15, 2038 | 7.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 135.44 | 0.00 | 13.85 | Oct 01, 2046 | 3.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 135.40 | 0.00 | 2.39 | May 19, 2027 | 3.15 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 135.40 | 0.00 | 1.36 | Mar 15, 2026 | 1.20 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 135.36 | 0.00 | 12.80 | Jun 15, 2046 | 4.30 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 135.36 | 0.00 | 10.80 | Sep 01, 2040 | 4.75 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 135.36 | 0.00 | 5.68 | Feb 01, 2048 | 4.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 135.35 | 0.00 | 6.72 | May 15, 2033 | 5.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 135.32 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 135.28 | 0.00 | 12.99 | Jan 15, 2048 | 4.65 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 135.26 | 0.00 | 2.35 | Apr 15, 2027 | 2.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 135.20 | 0.00 | 11.22 | Dec 01, 2045 | 7.75 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 135.20 | 0.00 | 8.19 | Sep 15, 2035 | 5.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 135.20 | 0.00 | 13.99 | Sep 15, 2047 | 3.60 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 135.20 | 0.00 | 11.54 | Mar 04, 2044 | 5.40 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 135.18 | 0.00 | 1.31 | Apr 01, 2026 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 135.18 | 0.00 | 2.97 | Jan 15, 2028 | 3.40 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.18 | 0.00 | 6.64 | Sep 01, 2050 | 2.50 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.18 | 0.00 | 5.96 | Jul 20, 2047 | 3.50 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 135.12 | 0.00 | 12.83 | Sep 15, 2045 | 4.38 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 135.11 | 0.00 | 4.03 | Aug 15, 2029 | 6.35 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 135.11 | 0.00 | 2.28 | Apr 02, 2027 | 4.90 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 135.11 | 0.00 | 4.05 | Jul 01, 2029 | 5.20 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 135.11 | 0.00 | 1.37 | Mar 28, 2026 | 5.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 135.10 | 0.00 | 0.00 | nan | 0.00 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 135.10 | 0.00 | 0.00 | nan | 0.00 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 135.10 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 135.10 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 135.04 | 0.00 | 14.57 | Feb 15, 2050 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 135.04 | 0.00 | 10.27 | Mar 15, 2040 | 5.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 135.04 | 0.00 | 1.93 | Nov 15, 2026 | 2.90 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 135.01 | 0.00 | 6.89 | Dec 01, 2046 | 3.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.01 | 0.00 | 6.61 | May 01, 2050 | 3.00 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 135.01 | 0.00 | 6.90 | Nov 01, 2046 | 3.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 135.00 | 0.00 | 6.22 | Mar 15, 2032 | 4.05 |
ABK | AL AHLI BANK | Financials | Equity | 134.98 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 134.97 | 0.00 | 2.44 | Jun 13, 2028 | 3.99 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 134.97 | 0.00 | 1.26 | Mar 01, 2026 | 3.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 134.97 | 0.00 | 2.36 | Jun 01, 2027 | 4.70 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 134.96 | 0.00 | 16.03 | Sep 01, 2050 | 2.60 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 134.96 | 0.00 | 12.09 | May 15, 2044 | 4.38 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 134.95 | 0.00 | 6.82 | Oct 10, 2033 | 6.30 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 134.93 | 0.00 | 0.00 | nan | 0.00 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 134.90 | 0.00 | 0.00 | nan | 0.00 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 134.90 | 0.00 | 0.00 | nan | 0.00 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 134.90 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 134.89 | 0.00 | 2.94 | Jan 18, 2028 | 5.13 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 134.88 | 0.00 | 8.70 | Sep 15, 2037 | 6.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 134.88 | 0.00 | 11.95 | Jun 10, 2044 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 134.88 | 0.00 | 14.10 | Jun 01, 2049 | 3.80 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 134.87 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 134.87 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 134.87 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 134.85 | 0.00 | 6.19 | Apr 19, 2033 | 4.32 |
XNCR | XENCOR INC | Health Care | Equity | 134.84 | 0.00 | 0.00 | nan | 0.00 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 134.84 | 0.00 | 3.74 | Mar 01, 2036 | 2.00 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.84 | 0.00 | 6.22 | Mar 01, 2052 | 3.50 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.84 | 0.00 | 6.48 | Dec 01, 2051 | 2.50 |
FORN | FORBO HOLDING AG | Industrials | Equity | 134.82 | 0.00 | 0.00 | nan | 0.00 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 134.82 | 0.00 | 2.72 | Sep 26, 2027 | 4.38 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 134.80 | 0.00 | 7.97 | Oct 15, 2035 | 6.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 134.80 | 0.00 | 19.34 | Sep 01, 2060 | 2.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 134.80 | 0.00 | 14.70 | Dec 01, 2049 | 3.30 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 134.76 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 134.76 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 134.72 | 0.00 | 13.25 | Mar 15, 2046 | 3.88 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 134.72 | 0.00 | 11.94 | Jan 31, 2043 | 4.50 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 134.67 | 0.00 | 0.00 | nan | 0.00 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.67 | 0.00 | 6.65 | Apr 01, 2047 | 2.50 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.67 | 0.00 | 7.15 | Jun 01, 2050 | 2.50 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 134.67 | 0.00 | 3.42 | Sep 01, 2035 | 2.50 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 134.64 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 134.60 | 0.00 | 2.91 | Jan 18, 2028 | 5.84 |
OVV | OVINTIV INC | Energy | Fixed Income | 134.59 | 0.00 | 5.41 | Nov 01, 2031 | 7.38 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 134.59 | 0.00 | 5.82 | Mar 01, 2032 | 7.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 134.59 | 0.00 | 6.10 | Aug 15, 2031 | 2.40 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 134.55 | 0.00 | 16.55 | May 13, 2060 | 3.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 134.55 | 0.00 | 11.75 | Dec 15, 2043 | 4.80 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 134.54 | 0.00 | 5.37 | Dec 01, 2030 | 3.13 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 134.54 | 0.00 | 0.00 | nan | 0.00 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 134.53 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 134.47 | 0.00 | 8.81 | Dec 01, 2037 | 6.63 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 134.47 | 0.00 | 7.82 | Feb 07, 2035 | 5.38 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 134.46 | 0.00 | 2.83 | Oct 15, 2027 | 2.38 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 134.44 | 0.00 | 5.72 | Mar 15, 2031 | 2.70 |
9941 | YULON FINANCE CORP | Financials | Equity | 134.42 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 134.42 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 134.39 | 0.00 | 3.23 | Feb 15, 2029 | 5.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 134.39 | 0.00 | 4.04 | Apr 18, 2029 | 3.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 134.39 | 0.00 | 4.00 | Mar 07, 2029 | 3.45 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 134.39 | 0.00 | 3.50 | Apr 01, 2029 | 3.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 134.34 | 0.00 | 4.65 | Nov 09, 2031 | 7.66 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 134.33 | 0.00 | 6.47 | Sep 01, 2046 | 3.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 134.32 | 0.00 | 1.93 | Dec 01, 2026 | 3.40 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 134.32 | 0.00 | 4.24 | Jul 01, 2029 | 3.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 134.32 | 0.00 | 2.09 | Jan 12, 2027 | 4.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 134.32 | 0.00 | 3.06 | Mar 01, 2028 | 3.50 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 134.31 | 0.00 | 13.51 | Jun 01, 2047 | 3.92 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 134.31 | 0.00 | 11.97 | May 15, 2043 | 4.13 |
UPWK | UPWORK INC | Industrials | Equity | 134.29 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 134.24 | 0.00 | 5.05 | Aug 15, 2030 | 3.88 |
LDOS | LEIDOS INC | Technology | Fixed Income | 134.24 | 0.00 | 5.72 | Feb 15, 2031 | 2.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 134.24 | 0.00 | 5.97 | Jun 15, 2032 | 5.90 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 134.23 | 0.00 | 11.78 | Jun 15, 2043 | 4.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 134.17 | 0.00 | 0.94 | Nov 14, 2025 | 5.40 |
HUT | HUT CORP | Information Technology | Equity | 134.17 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 134.15 | 0.00 | 11.14 | Sep 25, 2043 | 5.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 134.15 | 0.00 | 11.54 | Mar 15, 2042 | 4.38 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 134.15 | 0.00 | 2.48 | Jan 01, 2032 | 3.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 134.14 | 0.00 | 4.86 | Apr 09, 2030 | 3.40 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 134.10 | 0.00 | 3.35 | Aug 15, 2028 | 5.65 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 134.10 | 0.00 | 3.48 | Sep 14, 2028 | 5.55 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 134.08 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 134.07 | 0.00 | 13.63 | Dec 01, 2052 | 5.90 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 134.07 | 0.00 | 8.81 | Jul 01, 2036 | 4.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 133.99 | 0.00 | 13.75 | Aug 15, 2047 | 3.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 133.99 | 0.00 | 8.27 | Feb 01, 2036 | 5.63 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 133.99 | 0.00 | 0.00 | nan | 0.00 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 133.97 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 133.97 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 133.95 | 0.00 | 3.70 | Jan 15, 2029 | 4.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 133.91 | 0.00 | 8.26 | Sep 15, 2035 | 5.30 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 133.91 | 0.00 | 14.17 | Jun 11, 2051 | 3.85 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 133.88 | 0.00 | 1.79 | Oct 30, 2026 | 5.88 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 133.85 | 0.00 | 0.00 | nan | 0.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 133.83 | 0.00 | 11.80 | Jan 15, 2048 | 5.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 133.81 | 0.00 | 2.42 | Jun 15, 2027 | 3.43 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 133.81 | 0.00 | 3.97 | Apr 12, 2029 | 5.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 133.81 | 0.00 | 1.28 | Mar 13, 2026 | 4.45 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 133.81 | 0.00 | 3.51 | Mar 01, 2035 | 2.50 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.81 | 0.00 | 4.44 | Aug 01, 2053 | 5.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 133.78 | 0.00 | 6.55 | Jun 14, 2033 | 6.09 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 133.78 | 0.00 | 6.73 | Sep 15, 2033 | 6.39 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 133.75 | 0.00 | 16.92 | Aug 06, 2050 | 2.13 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 133.75 | 0.00 | 9.69 | Sep 15, 2039 | 6.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 133.75 | 0.00 | 15.75 | Nov 15, 2057 | 4.00 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 133.71 | 0.00 | 0.00 | nan | 0.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 133.68 | 0.00 | 0.00 | nan | 0.00 |
ONL | ORION OFFICE REIT INC | Real Estate | Equity | 133.67 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 133.67 | 0.00 | 14.77 | Oct 01, 2049 | 3.45 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 133.67 | 0.00 | 14.89 | Apr 24, 2050 | 3.13 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.64 | 0.00 | 4.35 | Jul 01, 2045 | 5.00 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.64 | 0.00 | 6.66 | May 01, 2047 | 3.50 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.64 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 133.58 | 0.00 | 10.82 | Sep 01, 2040 | 4.50 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 133.52 | 0.00 | 0.00 | nan | 0.00 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 133.47 | 0.00 | 4.56 | May 01, 2041 | 4.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 133.45 | 0.00 | 3.52 | Dec 01, 2028 | 6.10 |
MMM | 3M CO | Capital Goods | Fixed Income | 133.43 | 0.00 | 4.92 | Apr 15, 2030 | 3.05 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 133.43 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 133.43 | 0.00 | 0.00 | nan | 0.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 133.43 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 133.42 | 0.00 | 9.40 | Feb 15, 2039 | 6.55 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 133.42 | 0.00 | 11.32 | Aug 16, 2041 | 4.38 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 133.40 | 0.00 | 0.00 | nan | 0.00 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 133.38 | 0.00 | 4.95 | Jun 02, 2030 | 3.25 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 133.38 | 0.00 | 1.84 | Sep 15, 2026 | 1.45 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 133.38 | 0.00 | 2.21 | Feb 14, 2027 | 2.75 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 133.38 | 0.00 | 2.26 | Mar 25, 2027 | 5.07 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 133.34 | 0.00 | 15.63 | Mar 15, 2051 | 2.90 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 133.30 | 0.00 | 3.45 | Sep 15, 2028 | 5.45 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 133.29 | 0.00 | 6.89 | Nov 01, 2046 | 3.00 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 133.27 | 0.00 | 4.63 | Jan 30, 2030 | 3.75 |
T | AT&T INC | Communications | Fixed Income | 133.26 | 0.00 | 10.23 | Mar 01, 2041 | 6.38 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 133.26 | 0.00 | 15.35 | Aug 01, 2051 | 3.50 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 133.26 | 0.00 | 10.28 | Nov 01, 2040 | 5.38 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 133.23 | 0.00 | 1.12 | Dec 15, 2025 | 0.75 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 133.23 | 0.00 | 3.82 | Feb 20, 2029 | 4.90 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 133.22 | 0.00 | 7.13 | Feb 01, 2034 | 5.40 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 133.18 | 0.00 | 11.00 | Mar 15, 2042 | 5.63 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 133.18 | 0.00 | 7.84 | Nov 21, 2034 | 4.20 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 133.17 | 0.00 | 6.11 | Jul 01, 2032 | 5.41 |
6407 | CKD CORP | Industrials | Equity | 133.16 | 0.00 | 0.00 | nan | 0.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 133.16 | 0.00 | 3.51 | Sep 12, 2028 | 4.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 133.12 | 0.00 | 7.48 | Sep 15, 2034 | 5.45 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.12 | 0.00 | 6.93 | Jul 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 133.09 | 0.00 | 2.27 | Apr 01, 2027 | 3.63 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 133.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 133.02 | 0.00 | 4.68 | Sep 01, 2030 | 8.75 |
FI | FISERV INC | Technology | Fixed Income | 133.02 | 0.00 | 4.66 | Mar 15, 2030 | 4.75 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 133.02 | 0.00 | 4.74 | Feb 05, 2030 | 3.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 133.02 | 0.00 | 13.77 | Nov 15, 2049 | 4.00 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 133.01 | 0.00 | 1.80 | Sep 01, 2026 | 1.65 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.97 | 0.00 | 5.19 | Jan 11, 2031 | 5.50 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 132.95 | 0.00 | 0.00 | nan | 0.00 |
9899 | CLOUD MUSIC INC | Communication | Equity | 132.95 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 132.95 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 132.94 | 0.00 | 12.80 | Jun 01, 2052 | 5.65 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 132.94 | 0.00 | 14.00 | Sep 06, 2049 | 4.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 132.92 | 0.00 | 6.42 | Jan 11, 2033 | 5.59 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 132.87 | 0.00 | 5.80 | Apr 15, 2031 | 2.70 |
OKE | ONEOK INC | Energy | Fixed Income | 132.87 | 0.00 | 4.40 | Oct 15, 2029 | 4.40 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 132.87 | 0.00 | 3.06 | Mar 07, 2028 | 3.65 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 132.86 | 0.00 | 9.13 | Jun 15, 2038 | 5.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 132.86 | 0.00 | 8.16 | Jan 15, 2036 | 5.85 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 132.82 | 0.00 | 6.22 | Mar 01, 2032 | 3.85 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 132.82 | 0.00 | 6.68 | Jun 15, 2033 | 5.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 132.82 | 0.00 | 6.82 | Jun 15, 2033 | 4.95 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 132.78 | 0.00 | 8.08 | May 15, 2036 | 6.70 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 132.78 | 0.00 | 16.59 | Dec 01, 2057 | 3.66 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.78 | 0.00 | 3.71 | Dec 01, 2052 | 5.50 |
NGVT | INGEVITY CORP | Materials | Equity | 132.75 | 0.00 | 0.00 | nan | 0.00 |
BEML | BEML LTD | Industrials | Equity | 132.72 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 132.67 | 0.00 | 7.01 | Sep 20, 2033 | 5.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 132.61 | 0.00 | 12.60 | Mar 01, 2045 | 4.25 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 132.61 | 0.00 | 3.71 | Aug 01, 2039 | 5.00 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.61 | 0.00 | 5.12 | Apr 01, 2048 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 132.56 | 0.00 | 6.48 | Sep 15, 2032 | 4.55 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 132.53 | 0.00 | 10.01 | Mar 01, 2040 | 6.20 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 132.53 | 0.00 | 7.93 | Mar 15, 2035 | 4.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 132.53 | 0.00 | 12.05 | Jun 01, 2041 | 2.95 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 132.51 | 0.00 | 5.49 | Feb 01, 2031 | 3.38 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 132.51 | 0.00 | 7.02 | Oct 01, 2033 | 5.35 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 132.46 | 0.00 | 6.57 | Nov 01, 2033 | 6.88 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 132.46 | 0.00 | 5.00 | Jun 01, 2030 | 2.90 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 132.46 | 0.00 | 6.97 | Apr 09, 2034 | 6.75 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 132.45 | 0.00 | 9.62 | Jul 01, 2038 | 3.96 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 132.44 | 0.00 | 4.22 | Jul 01, 2029 | 3.15 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 132.44 | 0.00 | 3.79 | Feb 15, 2029 | 5.10 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.44 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 132.41 | 0.00 | 6.20 | Mar 17, 2032 | 4.20 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 132.41 | 0.00 | 4.93 | Jun 03, 2030 | 3.62 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 132.37 | 0.00 | 8.71 | May 15, 2037 | 5.95 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 132.37 | 0.00 | 13.62 | Feb 05, 2050 | 4.38 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 132.36 | 0.00 | 1.58 | Jun 24, 2026 | 4.50 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 132.36 | 0.00 | 2.54 | Sep 16, 2027 | 7.75 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 132.31 | 0.00 | 6.23 | Sep 15, 2031 | 2.20 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 132.29 | 0.00 | 12.41 | Apr 05, 2046 | 5.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 132.29 | 0.00 | 10.48 | Sep 15, 2040 | 5.60 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 132.29 | 0.00 | 3.54 | Nov 30, 2028 | 4.80 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 132.29 | 0.00 | 1.04 | Nov 26, 2025 | 5.38 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.26 | 0.00 | 6.34 | Jul 01, 2051 | 2.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 132.22 | 0.00 | 3.77 | Jan 17, 2029 | 4.85 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 132.22 | 0.00 | 1.15 | Jan 06, 2026 | 5.37 |
RDFN | REDFIN CORP | Real Estate | Equity | 132.19 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 132.16 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 132.16 | 0.00 | 6.34 | Dec 15, 2031 | 2.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 132.16 | 0.00 | 5.91 | Oct 10, 2031 | 4.60 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 132.15 | 0.00 | 1.55 | Jun 15, 2027 | 4.39 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 132.15 | 0.00 | 3.67 | Sep 15, 2028 | 2.10 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 132.15 | 0.00 | 3.26 | Jun 14, 2028 | 5.05 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 132.09 | 0.00 | 5.11 | May 01, 2041 | 4.50 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 132.09 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.09 | 0.00 | 5.31 | May 20, 2047 | 4.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 132.07 | 0.00 | 3.17 | Jun 15, 2028 | 4.00 |
112610 | CS WIND CORP | Industrials | Equity | 132.05 | 0.00 | 0.00 | nan | 0.00 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 132.05 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 132.05 | 0.00 | 14.80 | Apr 15, 2050 | 3.45 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 132.05 | 0.00 | 6.09 | Dec 01, 2040 | 5.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 132.05 | 0.00 | 13.16 | Mar 01, 2046 | 4.05 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 132.05 | 0.00 | 0.00 | nan | 0.00 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 132.00 | 0.00 | 3.24 | Jun 01, 2028 | 3.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 132.00 | 0.00 | 1.53 | Jun 08, 2026 | 4.75 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 132.00 | 0.00 | 3.07 | Jun 01, 2028 | 5.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 131.97 | 0.00 | 12.42 | Apr 15, 2044 | 4.30 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 131.97 | 0.00 | 15.20 | Apr 01, 2054 | 4.13 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 131.97 | 0.00 | 20.15 | Jul 01, 2114 | 4.68 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 131.97 | 0.00 | 11.02 | Nov 29, 2043 | 5.40 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 131.97 | 0.00 | 8.63 | Jul 01, 2037 | 6.75 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 131.96 | 0.00 | 7.09 | Apr 14, 2033 | 3.50 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 131.93 | 0.00 | 0.00 | nan | 0.00 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.92 | 0.00 | 4.09 | Aug 01, 2036 | 2.50 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 131.92 | 0.00 | 2.52 | Jan 01, 2033 | 2.50 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.92 | 0.00 | 7.02 | May 01, 2052 | 2.50 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 131.89 | 0.00 | 6.05 | Mar 31, 2038 | 4.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 131.89 | 0.00 | 12.11 | Aug 12, 2041 | 2.80 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 131.86 | 0.00 | 1.65 | Aug 01, 2026 | 7.57 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 131.81 | 0.00 | 11.50 | Dec 15, 2042 | 4.25 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 131.76 | 0.00 | 0.00 | nan | 0.00 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 131.75 | 0.00 | 5.29 | Sep 01, 2048 | 4.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 131.73 | 0.00 | 12.14 | Mar 18, 2043 | 4.20 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 131.71 | 0.00 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 131.65 | 0.00 | 6.84 | Aug 01, 2033 | 5.35 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 131.64 | 0.00 | 15.64 | Feb 07, 2050 | 2.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 131.64 | 0.00 | 12.39 | Oct 01, 2045 | 4.85 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 131.64 | 0.00 | 14.42 | Oct 17, 2049 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 131.64 | 0.00 | 1.38 | Apr 02, 2026 | 5.05 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 131.60 | 0.00 | 4.90 | May 01, 2030 | 3.00 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.58 | 0.00 | 6.79 | Dec 01, 2050 | 2.50 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.58 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.58 | 0.00 | 6.54 | Oct 01, 2050 | 3.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 131.57 | 0.00 | 3.55 | Dec 06, 2028 | 4.88 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 131.57 | 0.00 | 2.05 | Dec 15, 2026 | 2.06 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 131.56 | 0.00 | 13.90 | May 16, 2054 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 131.56 | 0.00 | 14.66 | Jun 01, 2051 | 3.65 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 131.56 | 0.00 | 12.63 | Mar 15, 2047 | 4.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 131.55 | 0.00 | 5.96 | Jan 15, 2083 | 7.63 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 131.50 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 131.48 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 131.48 | 0.00 | 13.48 | May 01, 2052 | 5.30 |
RC | READY CAPITAL CORP | Financials | Equity | 131.47 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 131.45 | 0.00 | 6.46 | Aug 02, 2033 | 6.85 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 131.42 | 0.00 | 3.54 | Dec 01, 2028 | 6.50 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 131.42 | 0.00 | 0.96 | Oct 15, 2025 | 2.60 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 131.42 | 0.00 | 4.07 | Jun 26, 2029 | 4.90 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.41 | 0.00 | 6.93 | Aug 01, 2051 | 2.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 131.40 | 0.00 | 4.56 | May 15, 2030 | 5.63 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 131.40 | 0.00 | 13.31 | Mar 15, 2048 | 4.45 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 131.32 | 0.00 | 7.44 | Jan 15, 2035 | 6.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 131.30 | 0.00 | 6.83 | Jun 15, 2033 | 4.90 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 131.26 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 131.26 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 131.24 | 0.00 | 14.35 | Sep 15, 2052 | 4.95 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.23 | 0.00 | 5.45 | Nov 01, 2046 | 4.00 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.23 | 0.00 | 5.57 | Sep 01, 2051 | 3.50 |
MET | METLIFE INC | Insurance | Fixed Income | 131.21 | 0.00 | 0.95 | Nov 13, 2025 | 3.60 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 131.16 | 0.00 | 7.83 | Jun 01, 2035 | 5.75 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 131.14 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 131.14 | 0.00 | 5.45 | Nov 19, 2030 | 2.55 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 131.12 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 131.09 | 0.00 | 5.06 | Jun 15, 2030 | 2.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 131.09 | 0.00 | 4.64 | Mar 15, 2030 | 4.85 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 131.06 | 0.00 | 3.95 | May 17, 2029 | 5.00 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 131.04 | 0.00 | 6.25 | Apr 15, 2032 | 4.30 |
2253564D | RAYMOND LIFESTYLE LTD/AURANG | Consumer Discretionary | Equity | 131.03 | 0.00 | 0.00 | nan | 0.00 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 131.03 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 131.00 | 0.00 | 9.74 | Sep 21, 2038 | 4.88 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 130.99 | 0.00 | 6.94 | Jan 15, 2034 | 6.13 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.99 | 0.00 | 5.76 | Jan 15, 2031 | 1.65 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 130.99 | 0.00 | 3.31 | Apr 01, 2028 | 1.25 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 130.94 | 0.00 | 5.85 | Mar 15, 2031 | 2.00 |
ACE | ACEA | Utilities | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 130.94 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.92 | 0.00 | 10.69 | Jan 20, 2043 | 6.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 130.92 | 0.00 | 15.18 | Mar 15, 2052 | 3.70 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 130.92 | 0.00 | 3.06 | Jun 13, 2028 | 7.95 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 130.92 | 0.00 | 2.21 | Mar 05, 2027 | 5.13 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.89 | 0.00 | 6.73 | Nov 15, 2033 | 6.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 130.85 | 0.00 | 3.13 | Jan 31, 2028 | 1.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 130.84 | 0.00 | 14.42 | Oct 15, 2049 | 3.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 130.84 | 0.00 | 13.14 | Jun 15, 2046 | 3.85 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 130.84 | 0.00 | 9.04 | Apr 15, 2038 | 6.90 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 130.80 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 130.79 | 0.00 | 6.77 | Apr 01, 2033 | 4.95 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 130.77 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 130.77 | 0.00 | 2.27 | Mar 11, 2027 | 2.95 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 130.77 | 0.00 | 3.87 | Jun 04, 2029 | 6.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 130.77 | 0.00 | 4.01 | May 30, 2029 | 5.15 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 130.76 | 0.00 | 14.20 | Sep 15, 2054 | 5.55 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 130.74 | 0.00 | 6.18 | Aug 01, 2031 | 1.85 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.72 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.72 | 0.00 | 3.78 | Jun 01, 2035 | 2.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 130.70 | 0.00 | 1.21 | Jan 26, 2026 | 4.10 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 130.69 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 130.69 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 130.67 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 130.67 | 0.00 | 0.00 | nan | 0.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 130.63 | 0.00 | 2.67 | Sep 25, 2027 | 3.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 130.59 | 0.00 | 12.12 | Apr 29, 2043 | 3.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 130.59 | 0.00 | 14.46 | Mar 26, 2050 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 130.59 | 0.00 | 7.86 | Apr 01, 2035 | 5.75 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 130.56 | 0.00 | 2.10 | Feb 01, 2027 | 5.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 130.56 | 0.00 | 3.83 | Feb 20, 2029 | 4.75 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.55 | 0.00 | 5.71 | Jan 01, 2050 | 4.00 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 130.54 | 0.00 | 5.98 | Oct 24, 2032 | 6.88 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 130.54 | 0.00 | 6.11 | Oct 15, 2031 | 3.15 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 130.54 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 130.48 | 0.00 | 2.66 | May 01, 2028 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 130.48 | 0.00 | 2.36 | May 15, 2027 | 3.70 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 130.47 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 130.43 | 0.00 | 7.53 | Aug 12, 2034 | 5.15 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 130.43 | 0.00 | 13.45 | Jun 01, 2047 | 3.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 130.41 | 0.00 | 2.20 | Feb 09, 2027 | 2.20 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 130.38 | 0.00 | 5.94 | Apr 01, 2031 | 1.73 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 130.38 | 0.00 | 4.81 | Apr 15, 2030 | 3.88 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 130.37 | 0.00 | 5.78 | May 01, 2049 | 4.00 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.37 | 0.00 | 3.91 | Aug 01, 2035 | 2.50 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 130.37 | 0.00 | 6.50 | Jun 20, 2049 | 3.00 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 130.36 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 130.35 | 0.00 | 8.79 | Jul 01, 2037 | 6.20 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 130.34 | 0.00 | 2.62 | Sep 01, 2027 | 3.60 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 130.28 | 0.00 | 5.09 | Jan 15, 2031 | 5.90 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 130.24 | 0.00 | 0.00 | nan | 0.00 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 130.20 | 0.00 | 4.23 | Jun 01, 2036 | 2.00 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 130.20 | 0.00 | 2.80 | Mar 01, 2032 | 2.50 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 130.13 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 130.13 | 0.00 | 5.72 | Apr 27, 2031 | 2.85 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 130.13 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 130.12 | 0.00 | 1.61 | Jul 15, 2026 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 130.12 | 0.00 | 2.35 | Apr 15, 2027 | 3.38 |
AAD | AMADEUS FIRE AG | Industrials | Equity | 130.11 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 130.11 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 130.11 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 130.11 | 0.00 | 14.09 | Sep 15, 2049 | 3.88 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 130.10 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 130.03 | 0.00 | 6.54 | Feb 01, 2032 | 2.13 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 130.03 | 0.00 | 11.59 | Mar 01, 2042 | 4.13 |
DOLE | DOLE PLC | Consumer Staples | Equity | 130.01 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 129.98 | 0.00 | 6.43 | Mar 15, 2032 | 3.05 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 129.98 | 0.00 | 5.27 | Jul 11, 2031 | 3.88 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 129.98 | 0.00 | 4.14 | Nov 15, 2029 | 7.75 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 129.98 | 0.00 | 3.65 | Sep 15, 2028 | 2.38 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 129.98 | 0.00 | 3.51 | Sep 26, 2028 | 4.10 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 129.95 | 0.00 | 10.57 | Jun 15, 2041 | 5.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 129.95 | 0.00 | 8.26 | Jun 15, 2036 | 6.20 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 129.95 | 0.00 | 12.26 | Feb 10, 2041 | 2.50 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 129.95 | 0.00 | 12.05 | Nov 01, 2044 | 4.75 |
LNN | LINDSAY CORP | Industrials | Equity | 129.90 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 129.84 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 129.83 | 0.00 | 6.86 | Nov 21, 2034 | 6.12 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finance Companies | Fixed Income | 129.83 | 0.00 | 3.76 | Mar 11, 2029 | 6.50 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 129.83 | 0.00 | 2.07 | Feb 01, 2027 | 4.25 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 129.78 | 0.00 | 5.48 | Oct 01, 2030 | 1.95 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 129.76 | 0.00 | 3.67 | Oct 12, 2028 | 3.13 |
OKE | ONEOK INC | Energy | Fixed Income | 129.71 | 0.00 | 13.14 | Oct 03, 2047 | 4.20 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 129.69 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 129.67 | 0.00 | 4.79 | Feb 01, 2030 | 2.60 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 129.62 | 0.00 | 2.23 | Mar 12, 2027 | 4.90 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 129.62 | 0.00 | 3.12 | Apr 15, 2028 | 6.63 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 129.62 | 0.00 | 3.80 | Dec 15, 2029 | 4.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 129.62 | 0.00 | 14.23 | Aug 15, 2049 | 3.80 |
UNM | UNUM GROUP | Insurance | Fixed Income | 129.62 | 0.00 | 10.91 | Aug 15, 2042 | 5.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 129.57 | 0.00 | 5.73 | Mar 25, 2031 | 2.96 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 129.57 | 0.00 | 5.06 | Jun 30, 2030 | 3.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 129.57 | 0.00 | 7.36 | Apr 01, 2034 | 5.20 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 129.56 | 0.00 | 0.00 | nan | 0.00 |
7296 | FCC LTD | Consumer Discretionary | Equity | 129.56 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 129.54 | 0.00 | 3.99 | Jun 01, 2029 | 4.35 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 129.54 | 0.00 | 4.09 | May 23, 2029 | 3.25 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 129.54 | 0.00 | 16.06 | Dec 15, 2051 | 2.85 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 129.52 | 0.00 | 6.37 | Mar 15, 2032 | 3.35 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.52 | 0.00 | 4.72 | Aug 01, 2041 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 129.47 | 0.00 | 0.84 | Oct 01, 2025 | 4.45 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 129.47 | 0.00 | 5.35 | Nov 28, 2035 | 3.03 |
STT | STATE STREET CORP | Banking | Fixed Income | 129.47 | 0.00 | 5.80 | Mar 03, 2031 | 2.20 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 129.46 | 0.00 | 13.53 | Oct 01, 2054 | 5.80 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 129.46 | 0.00 | 10.41 | Nov 15, 2041 | 6.13 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 129.46 | 0.00 | 7.84 | Apr 01, 2035 | 5.88 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 129.45 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 129.45 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.40 | 0.00 | 1.93 | Nov 15, 2027 | 4.63 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 129.40 | 0.00 | 1.23 | Mar 15, 2026 | 4.40 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 129.38 | 0.00 | 14.12 | Nov 15, 2053 | 4.85 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 129.34 | 0.00 | 0.00 | nan | 0.00 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.34 | 0.00 | 4.36 | Jan 01, 2049 | 5.50 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 129.33 | 0.00 | 1.79 | Oct 25, 2026 | 4.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 129.33 | 0.00 | 1.38 | Apr 02, 2026 | 4.70 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 129.32 | 0.00 | 4.86 | Apr 30, 2030 | 3.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 129.32 | 0.00 | 7.27 | Jun 01, 2034 | 5.40 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 129.30 | 0.00 | 14.39 | Sep 23, 2049 | 3.80 |
CDNA | CAREDX INC | Health Care | Equity | 129.29 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 129.23 | 0.00 | 0.00 | nan | 0.00 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 129.22 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 129.22 | 0.00 | 14.08 | Jun 01, 2054 | 5.65 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 129.18 | 0.00 | 1.62 | Jun 24, 2026 | 1.35 |
DNBNO | DNB BANK ASA (FXD-FRN) 144A | Banking | Fixed Income | 129.18 | 0.00 | 0.93 | Oct 09, 2026 | 5.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 129.18 | 0.00 | 3.66 | Dec 03, 2029 | 4.14 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 129.17 | 0.00 | 4.39 | Jan 01, 2049 | 5.00 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 129.17 | 0.00 | 6.90 | Jan 01, 2048 | 3.50 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.17 | 0.00 | 4.88 | Jul 01, 2052 | 4.50 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.17 | 0.00 | 3.17 | Dec 20, 2053 | 5.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 129.14 | 0.00 | 13.79 | Nov 01, 2046 | 3.38 |
OKE | ONEOK INC | Energy | Fixed Income | 129.14 | 0.00 | 12.83 | Sep 15, 2046 | 4.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.12 | 0.00 | 4.75 | Jan 10, 2030 | 2.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 129.11 | 0.00 | 4.48 | Sep 15, 2029 | 2.65 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.06 | 0.00 | 14.83 | Feb 01, 2052 | 3.65 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 129.04 | 0.00 | 1.50 | Jun 08, 2026 | 3.25 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 129.03 | 0.00 | 7.73 | Oct 01, 2034 | 4.80 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 129.01 | 0.00 | 4.90 | May 15, 2030 | 3.25 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 129.00 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 128.98 | 0.00 | 8.98 | Jan 15, 2038 | 6.45 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 128.98 | 0.00 | 13.96 | Dec 15, 2049 | 4.05 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 128.96 | 0.00 | 5.03 | Jun 01, 2030 | 2.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 128.91 | 0.00 | 6.98 | Jan 17, 2034 | 6.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 128.90 | 0.00 | 7.52 | Apr 15, 2035 | 7.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 128.89 | 0.00 | 1.46 | Apr 27, 2026 | 1.63 |
OKE | ONEOK INC | Energy | Fixed Income | 128.89 | 0.00 | 1.10 | Jan 15, 2026 | 5.85 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 128.89 | 0.00 | 3.49 | Oct 15, 2028 | 7.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 128.89 | 0.00 | 2.68 | Aug 03, 2027 | 1.13 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 128.88 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.83 | 0.00 | 1.84 | Dec 01, 2053 | 6.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 128.82 | 0.00 | 1.33 | Mar 05, 2026 | 0.99 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 128.82 | 0.00 | 4.33 | Sep 10, 2029 | 4.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 128.82 | 0.00 | 12.80 | Feb 01, 2045 | 3.90 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 128.81 | 0.00 | 5.91 | Aug 15, 2031 | 3.38 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 128.77 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 128.77 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 128.75 | 0.00 | 3.85 | Mar 15, 2029 | 5.38 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 128.74 | 0.00 | 8.64 | Jun 01, 2037 | 6.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 128.74 | 0.00 | 11.40 | Mar 15, 2042 | 4.38 |
2593 | ITO EN LTD | Consumer Staples | Equity | 128.73 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 128.73 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 128.71 | 0.00 | 6.90 | May 06, 2034 | 6.50 |
LPG | DORIAN LPG LTD | Energy | Equity | 128.71 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 128.69 | 0.00 | 12.72 | May 15, 2042 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 128.68 | 0.00 | 1.93 | Oct 15, 2026 | 1.05 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 128.68 | 0.00 | 2.54 | Aug 15, 2027 | 3.95 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 128.66 | 0.00 | 0.00 | nan | 0.00 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.66 | 0.00 | 5.87 | Jul 01, 2046 | 3.50 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 128.66 | 0.00 | 2.05 | Jan 01, 2031 | 3.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 128.62 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 128.60 | 0.00 | 3.37 | Oct 25, 2028 | 6.75 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 128.60 | 0.00 | 3.53 | Jan 15, 2029 | 7.75 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 128.60 | 0.00 | 3.32 | May 01, 2028 | 1.85 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 128.57 | 0.00 | 11.17 | Nov 15, 2039 | 3.11 |
MPLX | MPLX LP | Energy | Fixed Income | 128.57 | 0.00 | 14.80 | Apr 15, 2058 | 4.90 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 128.54 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 128.53 | 0.00 | 2.24 | Apr 15, 2027 | 4.20 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 128.53 | 0.00 | 3.17 | Mar 09, 2028 | 2.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 128.49 | 0.00 | 12.96 | Apr 02, 2050 | 5.28 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.48 | 0.00 | 5.31 | Jan 20, 2048 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 128.46 | 0.00 | 2.94 | Jan 12, 2028 | 4.70 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 128.46 | 0.00 | 1.82 | Sep 16, 2026 | 2.75 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 128.46 | 0.00 | 4.91 | Mar 01, 2030 | 2.30 |
4206 | AICA KOGYO LTD | Materials | Equity | 128.45 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 128.41 | 0.00 | 6.43 | Mar 01, 2033 | 6.88 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 128.39 | 0.00 | 3.68 | Jan 15, 2029 | 5.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 128.36 | 0.00 | 7.40 | Apr 01, 2034 | 5.05 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 128.36 | 0.00 | 6.53 | Feb 28, 2033 | 5.66 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 128.33 | 0.00 | 13.92 | Jun 01, 2049 | 3.85 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 128.33 | 0.00 | 14.18 | Apr 27, 2051 | 3.88 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 128.33 | 0.00 | 12.60 | Apr 01, 2045 | 4.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 128.33 | 0.00 | 13.28 | Feb 12, 2045 | 3.75 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 128.33 | 0.00 | 12.55 | Mar 15, 2045 | 4.38 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 128.33 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 128.32 | 0.00 | 0.00 | nan | 0.00 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 128.31 | 0.00 | 5.50 | Aug 01, 2047 | 4.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 128.30 | 0.00 | 5.57 | Feb 25, 2031 | 3.25 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 128.30 | 0.00 | 7.40 | Jun 13, 2034 | 5.10 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 128.25 | 0.00 | 4.65 | Sep 01, 2030 | 6.50 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 128.25 | 0.00 | 8.02 | Aug 15, 2035 | 5.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 128.24 | 0.00 | 4.24 | Sep 01, 2029 | 4.90 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 128.24 | 0.00 | 1.29 | Mar 01, 2026 | 2.75 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 128.21 | 0.00 | 0.00 | nan | 0.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 128.21 | 0.00 | 0.00 | nan | 0.00 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 128.21 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 128.17 | 0.00 | 3.06 | Jan 10, 2028 | 1.80 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 128.17 | 0.00 | 1.92 | Dec 15, 2026 | 3.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 128.17 | 0.00 | 4.09 | Jun 01, 2029 | 3.50 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 128.17 | 0.00 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Technology | Fixed Income | 128.15 | 0.00 | 5.10 | Jun 15, 2030 | 2.54 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.14 | 0.00 | 6.61 | Mar 01, 2050 | 3.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 128.10 | 0.00 | 3.62 | Aug 19, 2028 | 1.99 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 128.10 | 0.00 | 1.18 | Jan 15, 2026 | 3.05 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 128.09 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.05 | 0.00 | 4.65 | Mar 22, 2030 | 4.63 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 128.03 | 0.00 | 2.65 | Sep 15, 2027 | 3.70 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 128.01 | 0.00 | 9.41 | Oct 01, 2038 | 6.15 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 128.00 | 0.00 | 4.93 | May 01, 2030 | 2.80 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.97 | 0.00 | 2.78 | Aug 01, 2053 | 6.00 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.97 | 0.00 | 5.88 | Feb 01, 2048 | 3.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 127.95 | 0.00 | 1.78 | Sep 10, 2027 | 4.57 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 127.95 | 0.00 | 3.00 | Feb 16, 2028 | 5.19 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 127.95 | 0.00 | 0.88 | May 01, 2027 | 5.63 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 127.93 | 0.00 | 12.17 | Apr 01, 2044 | 4.88 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 127.93 | 0.00 | 13.09 | Mar 15, 2045 | 3.70 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 127.93 | 0.00 | 15.96 | Feb 25, 2060 | 4.15 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 127.92 | 0.00 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 127.90 | 0.00 | 7.19 | Apr 10, 2034 | 5.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 127.90 | 0.00 | 7.24 | Jan 15, 2034 | 4.85 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 127.90 | 0.00 | 4.48 | Jan 15, 2030 | 4.87 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 127.88 | 0.00 | 2.26 | Apr 16, 2027 | 5.50 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 127.88 | 0.00 | 3.36 | Aug 14, 2028 | 5.40 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 127.88 | 0.00 | 1.65 | Jul 07, 2026 | 1.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 127.85 | 0.00 | 5.41 | Sep 15, 2031 | 7.88 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 127.85 | 0.00 | 7.90 | Jan 15, 2036 | 6.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 127.85 | 0.00 | 10.26 | Dec 01, 2040 | 5.63 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 127.81 | 0.00 | 3.52 | Sep 14, 2028 | 3.63 |
STT | STATE STREET CORP | Banking | Fixed Income | 127.80 | 0.00 | 4.83 | Jan 24, 2030 | 2.40 |
SPNS | SAPIENS INTERNATIONAL | Information Technology | Equity | 127.78 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 127.77 | 0.00 | 12.12 | Feb 15, 2052 | 6.26 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 127.77 | 0.00 | 7.90 | Mar 15, 2035 | 4.90 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 127.75 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 127.75 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 127.75 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 127.75 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 127.75 | 0.00 | 6.80 | Mar 01, 2033 | 4.45 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 127.75 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 127.74 | 0.00 | 1.18 | Jan 15, 2026 | 3.90 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 127.74 | 0.00 | 2.60 | Aug 15, 2027 | 4.85 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 127.70 | 0.00 | 6.08 | Aug 12, 2031 | 2.45 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 127.68 | 0.00 | 10.41 | Mar 01, 2041 | 6.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 127.68 | 0.00 | 12.83 | Sep 14, 2047 | 4.50 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 127.68 | 0.00 | 7.34 | Jan 25, 2035 | 6.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 127.66 | 0.00 | 3.77 | Feb 15, 2029 | 4.90 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.63 | 0.00 | 6.50 | Jul 20, 2047 | 3.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 127.62 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 127.62 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 127.62 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 127.59 | 0.00 | 3.00 | Mar 15, 2028 | 6.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 127.59 | 0.00 | 2.36 | May 15, 2027 | 3.75 |
EFX | EQUIFAX INC | Technology | Fixed Income | 127.54 | 0.00 | 4.92 | May 15, 2030 | 3.10 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.52 | 0.00 | 1.15 | Jan 09, 2026 | 5.71 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 127.52 | 0.00 | 16.53 | May 15, 2064 | 4.75 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 127.52 | 0.00 | 14.18 | Jun 15, 2050 | 3.75 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 127.49 | 0.00 | 4.68 | Feb 12, 2030 | 3.95 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.45 | 0.00 | 5.96 | Oct 20, 2044 | 3.50 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 127.45 | 0.00 | 1.84 | Oct 15, 2026 | 3.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 127.44 | 0.00 | 4.66 | Apr 01, 2030 | 4.88 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 127.44 | 0.00 | 17.30 | Aug 18, 2055 | 2.75 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 127.44 | 0.00 | 17.41 | Jan 24, 2077 | 4.85 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 127.44 | 0.00 | 8.23 | Jun 01, 2036 | 6.25 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 127.42 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 127.38 | 0.00 | 2.77 | Oct 15, 2027 | 4.40 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 127.36 | 0.00 | 9.09 | Jan 15, 2038 | 6.05 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 127.36 | 0.00 | 14.78 | Oct 01, 2054 | 5.05 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 127.34 | 0.00 | 7.18 | Mar 15, 2034 | 5.60 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 127.34 | 0.00 | 4.77 | Feb 15, 2030 | 3.10 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 127.30 | 0.00 | 1.30 | Mar 01, 2026 | 2.95 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 127.30 | 0.00 | 0.00 | nan | 0.00 |
2498 | HTC CORP | Information Technology | Equity | 127.30 | 0.00 | 0.00 | nan | 0.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 127.30 | 0.00 | 0.00 | nan | 0.00 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 127.29 | 0.00 | 6.24 | Oct 01, 2031 | 2.30 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.28 | 0.00 | 4.97 | Mar 01, 2046 | 4.00 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.28 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 127.28 | 0.00 | 14.09 | Sep 15, 2054 | 5.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 127.20 | 0.00 | 12.21 | Nov 15, 2042 | 3.60 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 127.20 | 0.00 | 12.03 | Oct 01, 2042 | 4.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 127.20 | 0.00 | 16.19 | Jun 01, 2051 | 2.60 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 127.20 | 0.00 | 12.24 | Aug 21, 2042 | 3.63 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 127.19 | 0.00 | 0.00 | nan | 0.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 127.19 | 0.00 | 4.98 | Jun 01, 2030 | 3.05 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 127.16 | 0.00 | 2.60 | Aug 13, 2027 | 4.60 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 127.16 | 0.00 | 2.79 | Nov 15, 2027 | 3.35 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 127.16 | 0.00 | 3.60 | Dec 15, 2028 | 4.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 127.14 | 0.00 | 7.53 | Sep 01, 2034 | 5.20 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 127.14 | 0.00 | 6.16 | Jan 12, 2033 | 3.60 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 127.12 | 0.00 | 7.86 | Nov 15, 2035 | 6.50 |
FNCA0693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.11 | 0.00 | 6.16 | Nov 01, 2047 | 3.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 127.09 | 0.00 | 6.75 | May 31, 2035 | 6.34 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 127.07 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 127.04 | 0.00 | 13.07 | Apr 01, 2045 | 3.75 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 127.04 | 0.00 | 12.16 | Aug 15, 2041 | 2.88 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 127.02 | 0.00 | 0.00 | nan | 0.00 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 126.99 | 0.00 | 4.65 | May 18, 2030 | 5.88 |
OKE | ONEOK INC | Energy | Fixed Income | 126.96 | 0.00 | 13.57 | Mar 15, 2050 | 4.50 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.94 | 0.00 | 5.17 | Sep 01, 2047 | 4.50 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 126.94 | 0.00 | 3.78 | Dec 01, 2035 | 2.50 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 126.94 | 0.00 | 5.34 | Jan 20, 2054 | 4.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 126.94 | 0.00 | 3.43 | Nov 01, 2028 | 6.25 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 126.90 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 126.88 | 0.00 | 16.40 | Aug 08, 2056 | 3.95 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 126.88 | 0.00 | 15.25 | Aug 15, 2051 | 3.13 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 126.85 | 0.00 | 0.00 | nan | 0.00 |
TENERGY | TERNA ENERGY SA | Utilities | Equity | 126.85 | 0.00 | 0.00 | nan | 0.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 126.83 | 0.00 | 6.36 | Jan 15, 2032 | 2.65 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 126.83 | 0.00 | 5.36 | Feb 21, 2031 | 5.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 126.80 | 0.00 | 2.32 | May 09, 2027 | 4.35 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 126.80 | 0.00 | 2.98 | Feb 15, 2028 | 4.95 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 126.80 | 0.00 | 1.90 | Nov 15, 2026 | 3.40 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 126.80 | 0.00 | 12.17 | Oct 01, 2044 | 4.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 126.78 | 0.00 | 5.47 | Aug 07, 2030 | 1.20 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 126.78 | 0.00 | 5.98 | Jul 15, 2032 | 7.00 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.77 | 0.00 | 4.72 | Jun 01, 2041 | 4.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.77 | 0.00 | 5.38 | Apr 01, 2046 | 4.00 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.77 | 0.00 | 6.00 | Oct 01, 2046 | 3.50 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 126.74 | 0.00 | 0.00 | nan | 0.00 |
546 | FUFENG GROUP LTD | Materials | Equity | 126.74 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 126.74 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 126.73 | 0.00 | 5.05 | May 15, 2030 | 2.30 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 126.72 | 0.00 | 1.81 | Aug 15, 2027 | 4.38 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 126.72 | 0.00 | 3.71 | Jul 31, 2084 | 7.25 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 126.72 | 0.00 | 13.82 | Dec 01, 2047 | 3.70 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 126.72 | 0.00 | 12.29 | Aug 15, 2045 | 4.95 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 126.68 | 0.00 | 4.85 | Feb 15, 2030 | 2.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 126.68 | 0.00 | 6.67 | Feb 15, 2032 | 1.75 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 126.65 | 0.00 | 2.55 | Aug 16, 2027 | 4.13 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 126.63 | 0.00 | 4.84 | May 15, 2030 | 3.63 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 126.63 | 0.00 | 6.65 | Nov 02, 2032 | 4.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 126.63 | 0.00 | 12.13 | May 15, 2046 | 5.15 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 126.62 | 0.00 | 0.00 | nan | 0.00 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 126.60 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 126.55 | 0.00 | 11.09 | Oct 01, 2043 | 5.95 |
COHU | COHU INC | Information Technology | Equity | 126.53 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 126.51 | 0.00 | 1.00 | Dec 01, 2025 | 3.13 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 126.51 | 0.00 | 1.35 | Jun 01, 2026 | 4.88 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 126.51 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 126.47 | 0.00 | 15.90 | Dec 01, 2051 | 2.85 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 126.44 | 0.00 | 3.94 | Jun 04, 2029 | 5.65 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.42 | 0.00 | 7.02 | Apr 01, 2052 | 2.50 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 126.41 | 0.00 | 0.00 | nan | 0.00 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 126.40 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 126.39 | 0.00 | 12.06 | May 22, 2043 | 4.38 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 126.36 | 0.00 | 0.49 | Feb 08, 2026 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 126.36 | 0.00 | 1.54 | Jun 15, 2026 | 2.90 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 126.36 | 0.00 | 3.45 | Sep 15, 2028 | 4.50 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 126.31 | 0.00 | 14.05 | Oct 15, 2047 | 3.63 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 126.28 | 0.00 | 7.31 | Mar 07, 2034 | 5.35 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 126.26 | 0.00 | 0.00 | nan | 0.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 126.24 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 126.23 | 0.00 | 13.75 | Nov 21, 2047 | 3.81 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 126.17 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 126.15 | 0.00 | 1.31 | Jun 01, 2026 | 5.95 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 126.15 | 0.00 | 3.62 | Dec 08, 2028 | 5.47 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 126.15 | 0.00 | 15.20 | Mar 15, 2051 | 3.35 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 126.12 | 0.00 | 7.42 | Sep 02, 2034 | 5.40 |
TRNS | TRANSCAT INC | Industrials | Equity | 126.09 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 126.07 | 0.00 | 8.41 | Oct 15, 2036 | 6.63 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 126.07 | 0.00 | 15.08 | Apr 01, 2052 | 3.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 126.07 | 0.00 | 12.80 | Mar 01, 2045 | 4.10 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 125.99 | 0.00 | 13.00 | Apr 01, 2047 | 4.50 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 125.97 | 0.00 | 7.26 | Jun 01, 2034 | 5.45 |
6754 | ANRITSU CORP | Information Technology | Equity | 125.96 | 0.00 | 0.00 | nan | 0.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 125.95 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 125.93 | 0.00 | 1.89 | Nov 01, 2026 | 2.60 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 125.93 | 0.00 | 2.36 | Jun 15, 2027 | 5.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 125.93 | 0.00 | 3.86 | Mar 01, 2029 | 4.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 125.93 | 0.00 | 1.38 | Apr 11, 2026 | 3.58 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 125.91 | 0.00 | 6.45 | Jul 01, 2047 | 3.50 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 125.91 | 0.00 | 5.68 | Feb 01, 2048 | 4.00 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 125.91 | 0.00 | 5.29 | Dec 01, 2048 | 4.50 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.91 | 0.00 | 4.97 | Sep 01, 2046 | 4.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.91 | 0.00 | 6.33 | Jun 01, 2049 | 3.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 125.91 | 0.00 | 8.80 | Feb 01, 2037 | 5.65 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 125.86 | 0.00 | 3.07 | Apr 01, 2028 | 5.85 |
BIDU | BAIDU INC | Technology | Fixed Income | 125.86 | 0.00 | 2.52 | Jul 06, 2027 | 3.63 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 125.86 | 0.00 | 4.00 | Jun 15, 2029 | 5.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 125.82 | 0.00 | 5.70 | Feb 01, 2031 | 2.20 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 125.77 | 0.00 | 4.52 | Apr 03, 2030 | 6.15 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 125.77 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 125.75 | 0.00 | 12.69 | Sep 15, 2045 | 4.38 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 125.74 | 0.00 | 4.30 | Jan 01, 2038 | 3.50 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.74 | 0.00 | 6.39 | Apr 01, 2048 | 3.50 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.74 | 0.00 | 5.31 | Aug 20, 2044 | 4.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 125.71 | 0.00 | 2.43 | Jul 15, 2027 | 4.45 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 125.71 | 0.00 | 1.92 | Dec 06, 2026 | 3.70 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 125.71 | 0.00 | 2.38 | May 05, 2027 | 2.55 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 125.71 | 0.00 | 2.38 | Apr 30, 2027 | 2.10 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 125.68 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 125.68 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 125.67 | 0.00 | 6.91 | Aug 11, 2033 | 5.15 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 125.62 | 0.00 | 5.45 | Nov 01, 2031 | 3.63 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 125.61 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 125.57 | 0.00 | 1.29 | Mar 10, 2026 | 3.41 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 125.57 | 0.00 | 7.56 | Sep 15, 2034 | 5.20 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 125.57 | 0.00 | 0.00 | nan | 0.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 125.57 | 0.00 | 0.00 | nan | 0.00 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 125.52 | 0.00 | 7.19 | Apr 15, 2034 | 6.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 125.50 | 0.00 | 2.36 | Jun 01, 2027 | 3.60 |
NXPI | NXP BV | Technology | Fixed Income | 125.50 | 0.00 | 3.48 | Dec 01, 2028 | 5.55 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 125.50 | 0.00 | 3.89 | Mar 30, 2029 | 5.35 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 125.50 | 0.00 | 14.01 | Jun 15, 2054 | 5.68 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 125.50 | 0.00 | 10.86 | Jan 15, 2050 | 6.39 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 125.46 | 0.00 | 6.12 | Jun 01, 2032 | 4.60 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 125.42 | 0.00 | 1.84 | Oct 05, 2026 | 5.50 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 125.42 | 0.00 | 1.44 | Sep 30, 2027 | 6.33 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 125.39 | 0.00 | 4.64 | Mar 01, 2049 | 5.00 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.39 | 0.00 | 3.98 | Nov 20, 2049 | 5.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 125.36 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 125.34 | 0.00 | 11.35 | Mar 25, 2040 | 3.55 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 125.28 | 0.00 | 3.80 | Mar 15, 2029 | 5.95 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 125.28 | 0.00 | 2.75 | Sep 15, 2027 | 2.15 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 125.27 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 125.26 | 0.00 | 7.20 | Jan 31, 2034 | 5.20 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 125.21 | 0.00 | 1.18 | Mar 01, 2026 | 4.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 125.21 | 0.00 | 1.20 | Jan 12, 2026 | 0.88 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 125.21 | 0.00 | 1.54 | Jun 15, 2026 | 5.47 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 125.21 | 0.00 | 7.74 | Sep 10, 2034 | 4.85 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 125.21 | 0.00 | 4.41 | Feb 15, 2030 | 7.55 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 125.18 | 0.00 | 8.22 | Sep 15, 2035 | 5.38 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 125.18 | 0.00 | 12.82 | May 01, 2046 | 4.25 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 125.16 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 125.13 | 0.00 | 3.51 | Oct 01, 2028 | 5.20 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 125.10 | 0.00 | 10.61 | Feb 01, 2041 | 5.25 |
BIDU | BAIDU INC | Technology | Fixed Income | 125.06 | 0.00 | 3.07 | Mar 29, 2028 | 4.38 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 125.04 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 125.02 | 0.00 | 10.90 | Jan 15, 2043 | 6.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 125.02 | 0.00 | 15.08 | Feb 25, 2052 | 3.75 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 124.99 | 0.00 | 0.92 | Oct 03, 2025 | 5.80 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 124.99 | 0.00 | 3.27 | Jul 05, 2028 | 5.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 124.94 | 0.00 | 13.23 | May 15, 2046 | 3.75 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 124.94 | 0.00 | 11.76 | Aug 15, 2044 | 5.15 |
5536 | ACTER LTD | Industrials | Equity | 124.93 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 124.91 | 0.00 | 5.57 | Mar 03, 2031 | 3.38 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 124.86 | 0.00 | 6.84 | Nov 15, 2033 | 5.88 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 124.86 | 0.00 | 5.16 | Jun 15, 2030 | 2.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 124.85 | 0.00 | 3.59 | Aug 16, 2028 | 2.04 |
6866 | HIOKI EE CORP | Information Technology | Equity | 124.85 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 124.85 | 0.00 | 0.00 | nan | 0.00 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 124.82 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 124.78 | 0.00 | 12.45 | Dec 15, 2046 | 5.03 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 124.77 | 0.00 | 3.86 | Feb 15, 2029 | 3.88 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 124.75 | 0.00 | 7.37 | Mar 15, 2033 | 2.38 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 124.75 | 0.00 | 6.64 | Nov 07, 2033 | 6.50 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.71 | 0.00 | 5.92 | Dec 01, 2046 | 3.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.71 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.71 | 0.00 | 4.83 | Mar 01, 2050 | 4.50 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 124.71 | 0.00 | 4.23 | Feb 01, 2037 | 2.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 124.70 | 0.00 | 1.47 | Jun 15, 2026 | 4.13 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 124.70 | 0.00 | 1.82 | Sep 10, 2027 | 1.55 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 124.70 | 0.00 | 4.04 | Jun 30, 2029 | 5.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 124.70 | 0.00 | 7.32 | Jun 21, 2034 | 5.40 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 124.64 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 124.58 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 124.58 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 124.56 | 0.00 | 3.33 | Jul 18, 2028 | 5.50 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.53 | 0.00 | 5.71 | Dec 01, 2049 | 4.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 124.53 | 0.00 | 11.66 | Mar 15, 2044 | 5.20 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 124.50 | 0.00 | 5.21 | Jul 15, 2030 | 2.30 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 124.50 | 0.00 | 7.48 | Aug 09, 2034 | 5.25 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 124.48 | 0.00 | 0.00 | nan | 0.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 124.48 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 124.45 | 0.00 | 13.40 | Sep 13, 2054 | 5.75 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 124.37 | 0.00 | 0.00 | nan | 0.00 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 124.37 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 124.37 | 0.00 | 14.21 | Apr 01, 2053 | 5.30 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 124.37 | 0.00 | 15.31 | Mar 01, 2050 | 3.00 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 124.36 | 0.00 | 6.45 | Dec 01, 2045 | 3.50 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.36 | 0.00 | 5.45 | Jun 01, 2047 | 4.50 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.36 | 0.00 | 6.50 | Dec 20, 2047 | 3.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 124.34 | 0.00 | 3.87 | May 03, 2029 | 4.80 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 124.34 | 0.00 | 3.40 | Jun 15, 2028 | 2.38 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 124.30 | 0.00 | 0.00 | nan | 0.00 |
NOS | NOS SGPS SA | Communication | Equity | 124.30 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 124.30 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 124.30 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 124.30 | 0.00 | 5.94 | Jun 15, 2031 | 2.40 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 124.29 | 0.00 | 13.90 | Jun 15, 2052 | 5.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 124.29 | 0.00 | 14.14 | Jun 18, 2050 | 3.75 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 124.25 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 124.25 | 0.00 | 7.23 | Jan 08, 2034 | 5.05 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 124.20 | 0.00 | 6.80 | Sep 15, 2033 | 6.05 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.19 | 0.00 | 5.99 | May 01, 2051 | 3.50 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.19 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.19 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 124.19 | 0.00 | 1.61 | Jun 23, 2026 | 1.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 124.15 | 0.00 | 5.77 | Mar 15, 2031 | 2.45 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 124.15 | 0.00 | 5.78 | Jun 15, 2031 | 3.15 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 124.14 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 124.13 | 0.00 | 17.13 | Dec 01, 2061 | 3.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 124.12 | 0.00 | 2.05 | Jan 05, 2027 | 4.85 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 124.12 | 0.00 | 2.33 | May 25, 2027 | 3.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 124.05 | 0.00 | 4.39 | Oct 08, 2029 | 4.72 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 124.05 | 0.00 | 1.89 | Oct 04, 2026 | 1.60 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 124.05 | 0.00 | 1.90 | Nov 01, 2026 | 2.65 |
INTNED | ING GROEP NV | Banking | Fixed Income | 124.05 | 0.00 | 5.69 | Apr 01, 2032 | 2.73 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 124.05 | 0.00 | 6.50 | Jun 15, 2033 | 6.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 124.05 | 0.00 | 8.92 | Sep 15, 2037 | 6.55 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 124.03 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 123.99 | 0.00 | 6.04 | Jun 15, 2031 | 1.88 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 123.98 | 0.00 | 3.85 | Dec 01, 2028 | 1.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 123.97 | 0.00 | 13.83 | Nov 15, 2049 | 4.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 123.94 | 0.00 | 6.68 | Feb 01, 2033 | 4.60 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 123.91 | 0.00 | 4.07 | Jun 24, 2029 | 5.20 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 123.91 | 0.00 | 2.53 | Aug 01, 2027 | 3.70 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 123.91 | 0.00 | 2.86 | Dec 15, 2027 | 3.40 |
5388 | SERCOMM CORP | Information Technology | Equity | 123.91 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 123.91 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 123.89 | 0.00 | 4.74 | Apr 01, 2030 | 4.20 |
SW | WRKCO INC | Basic Industry | Fixed Income | 123.89 | 0.00 | 7.31 | Jun 15, 2033 | 3.00 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.85 | 0.00 | 5.97 | Jun 01, 2051 | 3.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 123.83 | 0.00 | 2.86 | Dec 15, 2027 | 3.38 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 123.81 | 0.00 | 16.16 | Jun 25, 2064 | 5.40 |
RBLBANK | RBL BANK LTD | Financials | Equity | 123.80 | 0.00 | 0.00 | nan | 0.00 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 123.80 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 123.76 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 123.73 | 0.00 | 12.14 | Aug 01, 2042 | 3.55 |
001040 | CJ CORP | Industrials | Equity | 123.69 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 123.69 | 0.00 | 7.17 | May 01, 2034 | 5.35 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 123.69 | 0.00 | 6.79 | Sep 15, 2033 | 5.75 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 123.68 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 123.64 | 0.00 | 7.29 | Mar 01, 2034 | 5.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 123.64 | 0.00 | 4.78 | Jan 16, 2030 | 2.65 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 123.62 | 0.00 | 2.31 | Apr 27, 2027 | 3.85 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 123.59 | 0.00 | 7.10 | Feb 01, 2034 | 5.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 123.59 | 0.00 | 5.47 | May 28, 2031 | 5.16 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 123.59 | 0.00 | 6.92 | Oct 01, 2033 | 5.40 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 123.56 | 0.00 | 13.28 | Mar 04, 2049 | 4.49 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 123.56 | 0.00 | 13.42 | Jun 15, 2049 | 4.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 123.54 | 0.00 | 4.16 | Jul 26, 2030 | 4.60 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 123.54 | 0.00 | 5.83 | Mar 09, 2031 | 2.15 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 123.50 | 0.00 | 5.23 | Oct 01, 2048 | 4.50 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.50 | 0.00 | 6.76 | May 01, 2052 | 3.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 123.48 | 0.00 | 11.57 | May 11, 2042 | 4.25 |
6134 | FUJI CORP | Industrials | Equity | 123.47 | 0.00 | 0.00 | nan | 0.00 |
SCIENTX | SCIENTEX | Materials | Equity | 123.46 | 0.00 | 0.00 | nan | 0.00 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 123.46 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 123.40 | 0.00 | 15.74 | Aug 05, 2051 | 2.85 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 123.40 | 0.00 | 13.50 | Aug 15, 2048 | 4.25 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 123.40 | 0.00 | 16.52 | Aug 12, 2051 | 2.63 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 123.40 | 0.00 | 3.32 | Jul 07, 2028 | 5.13 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 123.40 | 0.00 | 2.16 | Jan 24, 2027 | 2.50 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 123.39 | 0.00 | 4.98 | Jun 15, 2030 | 3.30 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 123.39 | 0.00 | 7.80 | Sep 15, 2034 | 4.50 |
MXL | MAXLINEAR INC | Information Technology | Equity | 123.36 | 0.00 | 0.00 | nan | 0.00 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 123.35 | 0.00 | 0.00 | nan | 0.00 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.33 | 0.00 | 3.16 | Dec 01, 2034 | 3.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.33 | 0.00 | 3.53 | Sep 01, 2037 | 4.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 123.32 | 0.00 | 14.60 | Jun 01, 2052 | 4.39 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 123.24 | 0.00 | 13.79 | Mar 15, 2048 | 3.95 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 123.24 | 0.00 | 13.61 | Jun 01, 2048 | 4.13 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 123.24 | 0.00 | 16.11 | Jun 19, 2064 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 123.24 | 0.00 | 11.23 | Mar 19, 2040 | 3.50 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 123.24 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 123.23 | 0.00 | 6.45 | Mar 15, 2032 | 3.00 |
OKE | ONEOK INC | Energy | Fixed Income | 123.23 | 0.00 | 4.90 | Nov 01, 2030 | 5.80 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 123.19 | 0.00 | 0.00 | nan | 0.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 123.18 | 0.00 | 1.45 | Apr 21, 2026 | 2.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 123.18 | 0.00 | 5.87 | Jan 30, 2031 | 1.30 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 123.16 | 0.00 | 13.41 | Oct 01, 2049 | 4.50 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 123.16 | 0.00 | 8.32 | Mar 01, 2035 | 3.60 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 123.16 | 0.00 | 9.25 | Nov 30, 2039 | 8.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 123.16 | 0.00 | 9.06 | Mar 15, 2039 | 8.45 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.16 | 0.00 | 3.98 | Jun 20, 2039 | 5.00 |
FI | FISERV INC | Technology | Fixed Income | 123.13 | 0.00 | 5.32 | Mar 15, 2031 | 5.35 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 123.12 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 123.11 | 0.00 | 1.01 | Dec 05, 2025 | 4.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 123.11 | 0.00 | 1.60 | Jun 15, 2026 | 1.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 123.11 | 0.00 | 3.16 | Jun 01, 2028 | 4.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 123.08 | 0.00 | 12.04 | Mar 01, 2044 | 4.75 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 123.08 | 0.00 | 6.28 | Sep 15, 2032 | 5.15 |
KLG | WK KELLOGG | Consumer Staples | Equity | 123.07 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 123.03 | 0.00 | 5.22 | Jun 30, 2030 | 2.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 123.01 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 123.00 | 0.00 | 7.84 | Jun 15, 2035 | 5.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 122.97 | 0.00 | 4.34 | Jul 18, 2029 | 2.80 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 122.97 | 0.00 | 2.10 | Feb 08, 2027 | 4.85 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 122.93 | 0.00 | 7.20 | Jan 15, 2034 | 5.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 122.92 | 0.00 | 13.06 | May 17, 2048 | 4.58 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 122.92 | 0.00 | 14.30 | Jun 01, 2052 | 4.00 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 122.92 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 122.91 | 0.00 | 0.00 | nan | 0.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 122.90 | 0.00 | 0.00 | nan | 0.00 |
NTC | NETCARE LTD | Health Care | Equity | 122.90 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA INC | Consumer Cyclical | Fixed Income | 122.89 | 0.00 | 1.11 | Feb 15, 2026 | 5.00 |
NTAP | NETAPP INC | Technology | Fixed Income | 122.89 | 0.00 | 2.51 | Jun 22, 2027 | 2.38 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 122.88 | 0.00 | 7.28 | Mar 01, 2034 | 5.20 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 122.88 | 0.00 | 4.98 | Apr 30, 2030 | 2.45 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 122.84 | 0.00 | 14.43 | Oct 03, 2049 | 4.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 122.84 | 0.00 | 13.11 | Apr 01, 2048 | 4.50 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 122.84 | 0.00 | 9.78 | Nov 01, 2039 | 5.90 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 122.82 | 0.00 | 3.17 | Oct 01, 2053 | 6.00 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.82 | 0.00 | 6.35 | Jan 01, 2052 | 3.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 122.82 | 0.00 | 2.81 | Sep 01, 2028 | 3.88 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 122.82 | 0.00 | 3.06 | Mar 09, 2028 | 5.50 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 122.78 | 0.00 | 0.00 | nan | 0.00 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 122.78 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 122.78 | 0.00 | 7.85 | Sep 18, 2034 | 4.38 |
JBL | JABIL INC | Technology | Fixed Income | 122.78 | 0.00 | 5.51 | Jan 15, 2031 | 3.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 122.76 | 0.00 | 8.87 | Nov 15, 2037 | 6.38 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 122.75 | 0.00 | 1.39 | May 01, 2026 | 3.74 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 122.75 | 0.00 | 1.83 | Sep 19, 2026 | 2.25 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 122.73 | 0.00 | 6.12 | Jul 13, 2031 | 2.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 122.68 | 0.00 | 4.92 | Mar 01, 2030 | 2.25 |
BRAV3 | 3R PETROLEUM OLEO E GAS SA | Energy | Equity | 122.67 | 0.00 | 0.00 | nan | 0.00 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 122.64 | 0.00 | 6.11 | Oct 01, 2046 | 3.00 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 122.64 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 122.59 | 0.00 | 0.41 | Sep 30, 2049 | 3.07 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 122.59 | 0.00 | 9.70 | Nov 01, 2039 | 5.95 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 122.59 | 0.00 | 10.03 | Oct 01, 2039 | 5.76 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 122.57 | 0.00 | 4.82 | Feb 10, 2030 | 2.63 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 122.56 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 122.53 | 0.00 | 3.76 | Jan 10, 2029 | 4.71 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 122.52 | 0.00 | 5.63 | Mar 15, 2032 | 8.75 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 122.47 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 122.43 | 0.00 | 16.45 | Nov 15, 2059 | 3.70 |
OKE | ONEOK INC | Energy | Fixed Income | 122.43 | 0.00 | 7.75 | Jun 15, 2035 | 6.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 122.43 | 0.00 | 9.45 | May 01, 2038 | 4.68 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 122.42 | 0.00 | 7.38 | Apr 03, 2034 | 5.11 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 122.42 | 0.00 | 5.16 | Jun 05, 2030 | 1.95 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 122.39 | 0.00 | 4.22 | Aug 21, 2029 | 5.15 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 122.39 | 0.00 | 1.99 | Nov 17, 2026 | 1.50 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 122.39 | 0.00 | 1.36 | Mar 15, 2026 | 1.35 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 122.37 | 0.00 | 5.51 | Sep 21, 2030 | 1.74 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 122.35 | 0.00 | 13.58 | Jul 15, 2048 | 4.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 122.35 | 0.00 | 8.91 | Apr 15, 2038 | 7.55 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 122.35 | 0.00 | 12.72 | Jul 15, 2047 | 4.85 |
AAPL | APPLE INC | Technology | Fixed Income | 122.32 | 0.00 | 4.77 | May 10, 2030 | 4.15 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 122.32 | 0.00 | 7.00 | Jan 15, 2034 | 5.68 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 122.32 | 0.00 | 4.79 | Apr 01, 2030 | 4.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 122.32 | 0.00 | 6.90 | Jul 15, 2033 | 4.90 |
T | AT&T INC | Communications | Fixed Income | 122.27 | 0.00 | 16.73 | Feb 01, 2061 | 3.50 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 122.27 | 0.00 | 12.83 | May 05, 2045 | 4.20 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 122.27 | 0.00 | 11.57 | May 15, 2042 | 4.10 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 122.27 | 0.00 | 12.27 | Mar 11, 2044 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 122.27 | 0.00 | 10.37 | May 15, 2041 | 5.70 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 122.27 | 0.00 | 7.77 | Sep 09, 2034 | 4.59 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 122.24 | 0.00 | 3.17 | Feb 15, 2028 | 1.50 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 122.24 | 0.00 | 2.44 | Jun 10, 2027 | 3.95 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 122.22 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 122.19 | 0.00 | 9.83 | Feb 15, 2040 | 5.88 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 122.19 | 0.00 | 15.18 | May 15, 2050 | 3.00 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 122.17 | 0.00 | 3.45 | Aug 16, 2028 | 4.55 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 122.17 | 0.00 | 2.52 | Jul 27, 2027 | 4.37 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 122.17 | 0.00 | 7.25 | Aug 01, 2034 | 5.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 122.17 | 0.00 | 6.59 | Sep 15, 2032 | 4.35 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 122.16 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 122.03 | 0.00 | 13.87 | Jun 01, 2054 | 5.75 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 122.03 | 0.00 | 16.25 | Apr 01, 2052 | 3.07 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 122.03 | 0.00 | 3.50 | Oct 01, 2028 | 4.45 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 122.03 | 0.00 | 2.94 | Jan 19, 2028 | 5.13 |
KEY | KEYCORP MTN | Banking | Fixed Income | 122.03 | 0.00 | 2.35 | Apr 06, 2027 | 2.25 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 121.99 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 121.99 | 0.00 | 0.00 | nan | 0.00 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 121.96 | 0.00 | 6.89 | May 01, 2045 | 3.00 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.96 | 0.00 | 6.18 | Sep 01, 2046 | 3.00 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.96 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 121.92 | 0.00 | 6.99 | Dec 15, 2032 | 2.85 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 121.88 | 0.00 | 2.34 | May 14, 2027 | 5.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 121.88 | 0.00 | 1.72 | Aug 15, 2026 | 4.70 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 121.88 | 0.00 | 1.30 | Apr 01, 2026 | 3.75 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 121.88 | 0.00 | 1.73 | Aug 26, 2026 | 3.88 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 121.88 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 121.88 | 0.00 | 0.00 | nan | 0.00 |
403870 | HPSP LTD (PROPOSED) | Information Technology | Equity | 121.88 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 121.87 | 0.00 | 13.36 | Oct 15, 2046 | 3.88 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 121.87 | 0.00 | 16.22 | Mar 15, 2051 | 2.63 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 121.87 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 121.86 | 0.00 | 5.88 | Jun 01, 2031 | 2.50 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 121.81 | 0.00 | 0.00 | nan | 0.00 |
WIX | WICKES GROUP PLC | Consumer Discretionary | Equity | 121.81 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 121.81 | 0.00 | 6.32 | Sep 15, 2031 | 1.88 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 121.79 | 0.00 | 13.72 | Mar 15, 2049 | 4.50 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 121.78 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 121.77 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 121.71 | 0.00 | 4.72 | May 01, 2030 | 4.20 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 121.66 | 0.00 | 3.21 | Jul 31, 2028 | 7.47 |
GIBACN | CGI INC | Technology | Fixed Income | 121.66 | 0.00 | 1.84 | Sep 14, 2026 | 1.45 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 121.66 | 0.00 | 3.52 | Nov 15, 2028 | 4.65 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 121.66 | 0.00 | 3.44 | Sep 15, 2028 | 5.50 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 121.66 | 0.00 | 3.49 | Nov 15, 2028 | 6.53 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.61 | 0.00 | 6.32 | Oct 01, 2044 | 3.50 |
TILE | INTERFACE INC | Industrials | Equity | 121.61 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 121.61 | 0.00 | 4.49 | Nov 02, 2029 | 3.65 |
MA | MASTERCARD INC | Technology | Fixed Income | 121.61 | 0.00 | 5.87 | Mar 15, 2031 | 1.90 |
UDR | UDR INC MTN | Reits | Fixed Income | 121.61 | 0.00 | 5.98 | Aug 15, 2031 | 3.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 121.56 | 0.00 | 4.86 | Jun 15, 2030 | 4.10 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 121.56 | 0.00 | 6.29 | Nov 30, 2032 | 6.25 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 121.54 | 0.00 | 10.15 | Mar 01, 2039 | 4.55 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 121.54 | 0.00 | 10.76 | Mar 01, 2041 | 5.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 121.54 | 0.00 | 16.98 | May 20, 2061 | 3.55 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 121.52 | 0.00 | 1.44 | Apr 29, 2026 | 3.05 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 121.52 | 0.00 | 0.00 | nan | 0.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 121.51 | 0.00 | 5.91 | Aug 08, 2031 | 3.25 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 121.50 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 121.46 | 0.00 | 15.12 | Mar 15, 2052 | 3.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 121.46 | 0.00 | 12.29 | Aug 15, 2048 | 5.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 121.45 | 0.00 | 1.55 | Jul 15, 2026 | 3.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 121.45 | 0.00 | 3.81 | Mar 15, 2029 | 4.13 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 121.43 | 0.00 | 0.00 | nan | 0.00 |
489790 | HANWHA IND SOL LTD | Industrials | Equity | 121.43 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 121.38 | 0.00 | 1.00 | Nov 18, 2025 | 3.95 |
ENLC | ENLINK MIDSTREAM LLC | Energy | Fixed Income | 121.36 | 0.00 | 7.41 | Sep 01, 2034 | 5.65 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 121.36 | 0.00 | 7.56 | Aug 05, 2034 | 5.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 121.30 | 0.00 | 14.83 | Oct 01, 2053 | 4.98 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.27 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.27 | 0.00 | 6.50 | Jun 20, 2053 | 3.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 121.26 | 0.00 | 6.95 | Feb 20, 2034 | 6.35 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 121.26 | 0.00 | 4.90 | May 15, 2030 | 3.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 121.26 | 0.00 | 6.28 | Jun 01, 2032 | 4.15 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 121.23 | 0.00 | 2.43 | Jul 15, 2027 | 4.50 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 121.23 | 0.00 | 3.89 | Mar 15, 2029 | 4.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 121.23 | 0.00 | 3.21 | May 17, 2028 | 4.05 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 121.23 | 0.00 | 0.86 | Oct 01, 2025 | 3.75 |
GL | TORCHMARK CORPORATION | Insurance | Fixed Income | 121.23 | 0.00 | 3.45 | Sep 15, 2028 | 4.55 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 121.23 | 0.00 | 2.25 | Mar 22, 2027 | 5.30 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 121.22 | 0.00 | 14.93 | Sep 01, 2052 | 4.20 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 121.22 | 0.00 | 8.75 | Mar 15, 2037 | 6.05 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 121.22 | 0.00 | 13.48 | May 01, 2053 | 5.90 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 121.21 | 0.00 | 5.67 | Nov 10, 2032 | 4.74 |
FLEX | FLEX LTD | Technology | Fixed Income | 121.21 | 0.00 | 5.89 | Jan 15, 2032 | 5.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 121.21 | 0.00 | 6.20 | Aug 19, 2031 | 2.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 121.21 | 0.00 | 7.43 | Aug 15, 2034 | 5.38 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 121.16 | 0.00 | 3.75 | Feb 15, 2029 | 5.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 121.16 | 0.00 | 3.63 | Oct 16, 2028 | 4.31 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 121.14 | 0.00 | 14.75 | May 07, 2052 | 3.45 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 121.14 | 0.00 | 8.77 | Jun 15, 2039 | 9.25 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 121.10 | 0.00 | 6.54 | Mar 08, 2033 | 5.75 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.10 | 0.00 | 6.66 | Nov 01, 2046 | 3.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 121.09 | 0.00 | 2.79 | Nov 29, 2027 | 5.40 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 121.09 | 0.00 | 3.59 | Dec 01, 2028 | 4.30 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 121.06 | 0.00 | 15.50 | Aug 15, 2050 | 3.10 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 121.01 | 0.00 | 1.67 | Jul 15, 2026 | 1.45 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 121.01 | 0.00 | 2.83 | Dec 01, 2027 | 3.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 120.98 | 0.00 | 14.21 | Oct 25, 2047 | 3.50 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 120.98 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 120.95 | 0.00 | 4.85 | Mar 26, 2030 | 3.20 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 120.95 | 0.00 | 4.88 | Jun 01, 2030 | 3.40 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 120.94 | 0.00 | 4.00 | May 15, 2029 | 3.90 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.93 | 0.00 | 5.09 | Apr 01, 2050 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 120.90 | 0.00 | 6.46 | Jan 15, 2032 | 2.25 |
AET | AETNA INC | Insurance | Fixed Income | 120.90 | 0.00 | 11.18 | May 15, 2042 | 4.50 |
AON | AON CORP | Insurance | Fixed Income | 120.90 | 0.00 | 15.70 | Aug 23, 2051 | 2.90 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 120.90 | 0.00 | 15.47 | Apr 01, 2051 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 120.90 | 0.00 | 14.79 | Jul 29, 2049 | 3.38 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 120.90 | 0.00 | 11.93 | Aug 01, 2043 | 4.60 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 120.87 | 0.00 | 2.99 | Jan 25, 2028 | 3.20 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 120.85 | 0.00 | 6.19 | Apr 01, 2032 | 4.55 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 120.80 | 0.00 | 7.24 | Feb 15, 2034 | 5.13 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 120.80 | 0.00 | 5.43 | Oct 01, 2030 | 2.25 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 120.80 | 0.00 | 3.91 | May 15, 2029 | 5.45 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 120.80 | 0.00 | 1.80 | Sep 30, 2026 | 3.40 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 120.77 | 0.00 | 0.00 | nan | 0.00 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 120.76 | 0.00 | 5.68 | Jun 01, 2047 | 4.00 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.76 | 0.00 | 5.39 | Feb 01, 2043 | 3.00 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.76 | 0.00 | 5.96 | Jun 20, 2044 | 3.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 120.75 | 0.00 | 4.81 | Aug 15, 2030 | 5.93 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 120.75 | 0.00 | 6.69 | Jan 12, 2033 | 4.70 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 120.75 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 120.75 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 120.73 | 0.00 | 10.10 | Jan 15, 2041 | 6.13 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 120.73 | 0.00 | 11.12 | Sep 11, 2042 | 5.63 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 120.72 | 0.00 | 4.06 | Jul 15, 2029 | 5.38 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 120.72 | 0.00 | 3.92 | Feb 27, 2029 | 3.38 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 120.71 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 120.70 | 0.00 | 6.95 | Dec 15, 2033 | 6.13 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 120.70 | 0.00 | 5.84 | May 01, 2031 | 2.30 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 120.70 | 0.00 | 5.14 | Aug 15, 2030 | 3.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 120.65 | 0.00 | 6.16 | Jun 21, 2033 | 4.44 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 120.65 | 0.00 | 12.61 | Jul 15, 2045 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 120.65 | 0.00 | 8.34 | Mar 15, 2036 | 5.85 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 120.65 | 0.00 | 13.84 | Mar 15, 2053 | 5.70 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 120.65 | 0.00 | 10.78 | Mar 01, 2041 | 5.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 120.65 | 0.00 | 16.05 | Nov 15, 2051 | 2.70 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 120.65 | 0.00 | 2.72 | Sep 24, 2027 | 4.30 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 120.65 | 0.00 | 1.23 | Feb 05, 2026 | 4.70 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 120.60 | 0.00 | 5.83 | Apr 01, 2031 | 2.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 120.60 | 0.00 | 5.80 | May 01, 2032 | 7.00 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 120.60 | 0.00 | 5.54 | Nov 01, 2030 | 1.75 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.58 | 0.00 | 3.96 | Jan 01, 2036 | 2.00 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.58 | 0.00 | 4.79 | Mar 20, 2044 | 4.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 120.58 | 0.00 | 3.15 | Apr 04, 2028 | 4.90 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 120.57 | 0.00 | 7.36 | Nov 01, 2034 | 6.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 120.51 | 0.00 | 1.43 | Apr 27, 2026 | 3.10 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 120.49 | 0.00 | 14.41 | Jun 01, 2052 | 4.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 120.44 | 0.00 | 2.13 | Mar 01, 2027 | 4.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 120.44 | 0.00 | 2.45 | Jun 14, 2027 | 4.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 120.44 | 0.00 | 3.91 | Mar 01, 2029 | 3.50 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 120.42 | 0.00 | 0.00 | nan | 0.00 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.41 | 0.00 | 5.55 | Jan 01, 2053 | 4.00 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.41 | 0.00 | 3.98 | Feb 20, 2048 | 5.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 120.41 | 0.00 | 14.70 | Apr 01, 2050 | 3.65 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 120.41 | 0.00 | 13.96 | Mar 15, 2049 | 4.13 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 120.41 | 0.00 | 16.20 | Apr 15, 2054 | 3.52 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 120.39 | 0.00 | 7.27 | Feb 20, 2034 | 5.15 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 120.36 | 0.00 | 2.18 | Feb 15, 2027 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 120.33 | 0.00 | 8.48 | Feb 01, 2037 | 6.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 120.33 | 0.00 | 14.73 | Mar 07, 2052 | 3.95 |
PCBL | PCBL LTD | Materials | Equity | 120.30 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ENLINK MIDSTREAM LLC | Energy | Fixed Income | 120.29 | 0.00 | 3.89 | Jun 01, 2029 | 5.38 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 120.27 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 120.25 | 0.00 | 12.21 | Dec 05, 2043 | 4.50 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 120.25 | 0.00 | 9.62 | Mar 06, 2038 | 4.67 |
UNM | UNUM GROUP | Insurance | Fixed Income | 120.25 | 0.00 | 13.41 | Jun 15, 2054 | 6.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 120.24 | 0.00 | 5.86 | Mar 15, 2031 | 1.95 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 120.24 | 0.00 | 6.81 | Apr 15, 2033 | 4.95 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 120.22 | 0.00 | 3.18 | Jun 01, 2028 | 4.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 120.19 | 0.00 | 5.79 | Sep 26, 2031 | 4.75 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 120.19 | 0.00 | 6.63 | Mar 21, 2033 | 5.50 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 120.19 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 120.19 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 120.17 | 0.00 | 8.37 | Apr 01, 2036 | 5.95 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 120.17 | 0.00 | 13.28 | May 15, 2046 | 3.75 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 120.15 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 120.15 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 120.09 | 0.00 | 4.73 | May 15, 2030 | 4.38 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 120.09 | 0.00 | 6.17 | Nov 19, 2031 | 2.80 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 120.09 | 0.00 | 13.22 | Dec 01, 2046 | 4.00 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.07 | 0.00 | 4.72 | Jul 01, 2042 | 4.50 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.07 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.07 | 0.00 | 5.31 | Nov 20, 2041 | 4.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 120.07 | 0.00 | 3.99 | Jun 15, 2029 | 5.45 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 120.04 | 0.00 | 5.43 | Aug 15, 2031 | 7.20 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 120.04 | 0.00 | 7.61 | Nov 01, 2034 | 5.30 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 120.01 | 0.00 | 14.83 | Sep 15, 2049 | 3.38 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 120.01 | 0.00 | 11.45 | Apr 01, 2044 | 5.60 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 120.01 | 0.00 | 14.76 | May 15, 2050 | 3.30 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 119.94 | 0.00 | 5.03 | Oct 04, 2030 | 5.85 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 119.93 | 0.00 | 13.70 | Dec 01, 2047 | 3.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 119.93 | 0.00 | 3.92 | Feb 02, 2029 | 3.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 119.93 | 0.00 | 2.27 | Mar 08, 2027 | 2.30 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.90 | 0.00 | 5.00 | Jun 01, 2053 | 4.50 |
5384 | FUJIMI INC | Materials | Equity | 119.87 | 0.00 | 0.00 | nan | 0.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 119.87 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 119.85 | 0.00 | 12.77 | Jun 01, 2047 | 4.38 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 119.85 | 0.00 | 11.56 | Aug 01, 2043 | 5.20 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 119.84 | 0.00 | 5.52 | Sep 15, 2030 | 1.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 119.77 | 0.00 | 12.98 | Nov 30, 2046 | 4.25 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 119.73 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 119.71 | 0.00 | 3.89 | Dec 21, 2028 | 2.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 119.68 | 0.00 | 12.27 | Sep 15, 2042 | 3.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 119.68 | 0.00 | 17.27 | Mar 01, 2062 | 3.90 |
EQT | EQT CORP | Energy | Fixed Income | 119.64 | 0.00 | 3.08 | Apr 01, 2028 | 5.70 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 119.63 | 0.00 | 5.30 | Feb 05, 2031 | 4.75 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 119.63 | 0.00 | 6.46 | Apr 01, 2032 | 3.13 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 119.60 | 0.00 | 11.88 | Jun 15, 2041 | 3.10 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 119.60 | 0.00 | 14.48 | Jan 30, 2050 | 3.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 119.60 | 0.00 | 15.41 | Apr 01, 2063 | 5.85 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 119.57 | 0.00 | 1.95 | Dec 15, 2026 | 7.25 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 119.57 | 0.00 | 3.63 | May 02, 2084 | 7.50 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 119.55 | 0.00 | 4.42 | Aug 01, 2036 | 2.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 119.53 | 0.00 | 7.10 | Mar 15, 2034 | 6.05 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 119.52 | 0.00 | 15.48 | Jul 15, 2051 | 3.13 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 119.51 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 119.51 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 119.51 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 119.50 | 0.00 | 3.94 | Jun 01, 2029 | 4.95 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 119.50 | 0.00 | 3.74 | Mar 15, 2029 | 6.95 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 119.50 | 0.00 | 3.43 | Jul 20, 2028 | 3.67 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 119.44 | 0.00 | 17.05 | Oct 01, 2055 | 2.83 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 119.44 | 0.00 | 14.89 | Apr 15, 2050 | 3.35 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 119.44 | 0.00 | 8.42 | Mar 15, 2036 | 5.70 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 119.43 | 0.00 | 6.55 | May 18, 2033 | 5.65 |
SCGP.R | SCG PACKAGING PCL NON-VOTING DR | Materials | Equity | 119.40 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 119.38 | 0.00 | 5.84 | Apr 15, 2031 | 2.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 119.38 | 0.00 | 6.81 | Sep 12, 2033 | 5.90 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.38 | 0.00 | 5.83 | Jul 01, 2045 | 3.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.38 | 0.00 | 5.34 | Sep 01, 2048 | 4.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 119.36 | 0.00 | 16.08 | Feb 15, 2052 | 2.85 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 119.36 | 0.00 | 13.97 | Mar 15, 2053 | 5.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 119.35 | 0.00 | 2.34 | Jul 15, 2027 | 5.63 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 119.28 | 0.00 | 7.21 | Apr 01, 2034 | 5.75 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 119.28 | 0.00 | 13.63 | May 15, 2048 | 4.05 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 119.28 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 119.28 | 0.00 | 2.66 | Nov 01, 2027 | 5.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 119.28 | 0.00 | 2.98 | Mar 01, 2028 | 5.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 119.23 | 0.00 | 6.33 | Nov 02, 2031 | 2.00 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 119.21 | 0.00 | 4.31 | Oct 01, 2031 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 119.21 | 0.00 | 3.91 | Mar 15, 2029 | 3.95 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 119.21 | 0.00 | 3.50 | Sep 20, 2028 | 5.40 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 119.20 | 0.00 | 13.99 | Feb 14, 2059 | 6.20 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 119.17 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 119.13 | 0.00 | 4.82 | May 07, 2030 | 3.65 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 119.13 | 0.00 | 5.61 | Apr 19, 2031 | 3.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 119.13 | 0.00 | 6.72 | Jun 01, 2033 | 5.20 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 119.12 | 0.00 | 14.63 | May 15, 2052 | 3.45 |
KLAC | KLA CORP | Technology | Fixed Income | 119.12 | 0.00 | 13.39 | Mar 15, 2049 | 5.00 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 119.11 | 0.00 | 0.00 | nan | 0.00 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.04 | 0.00 | 6.56 | Feb 01, 2048 | 4.00 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.04 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.04 | 0.00 | 5.31 | May 20, 2046 | 4.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.04 | 0.00 | 5.68 | Aug 20, 2050 | 4.00 |
TRS | TRIMAS CORP | Materials | Equity | 119.00 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 118.99 | 0.00 | 0.89 | Dec 15, 2025 | 5.85 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 118.97 | 0.00 | 5.92 | Jun 01, 2031 | 2.30 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 118.96 | 0.00 | 9.10 | May 15, 2038 | 6.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 118.92 | 0.00 | 4.05 | Jun 24, 2029 | 5.05 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 118.92 | 0.00 | 2.36 | Jul 15, 2027 | 6.10 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 118.92 | 0.00 | 1.64 | Aug 01, 2026 | 3.50 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 118.87 | 0.00 | 4.68 | May 01, 2030 | 4.49 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 118.87 | 0.00 | 5.60 | Nov 01, 2042 | 3.00 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.87 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 118.85 | 0.00 | 2.29 | Apr 01, 2027 | 3.45 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 118.85 | 0.00 | 3.53 | Oct 17, 2028 | 5.50 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 118.83 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 118.80 | 0.00 | 13.45 | May 15, 2048 | 4.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 118.77 | 0.00 | 3.71 | Sep 15, 2028 | 1.50 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 118.77 | 0.00 | 1.34 | Apr 01, 2026 | 3.38 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 118.77 | 0.00 | 2.61 | Aug 19, 2027 | 4.60 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 118.76 | 0.00 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.72 | 0.00 | 5.68 | Dec 15, 2030 | 1.63 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 118.72 | 0.00 | 6.69 | Feb 15, 2033 | 4.80 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 118.71 | 0.00 | 8.51 | Oct 01, 2036 | 6.35 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 118.71 | 0.00 | 12.35 | Aug 15, 2042 | 3.40 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 118.70 | 0.00 | 3.08 | May 01, 2028 | 5.38 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 118.70 | 0.00 | 1.11 | Jan 15, 2026 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 118.70 | 0.00 | 1.59 | Jul 08, 2026 | 3.05 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.69 | 0.00 | 6.57 | Jul 01, 2051 | 2.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 118.63 | 0.00 | 12.51 | Jun 15, 2045 | 4.38 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 118.63 | 0.00 | 11.67 | Mar 15, 2042 | 4.05 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 118.63 | 0.00 | 2.08 | Jan 15, 2027 | 3.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 118.62 | 0.00 | 4.83 | Feb 04, 2030 | 2.55 |
9933 | CTCI CORP | Industrials | Equity | 118.60 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 118.57 | 0.00 | 6.74 | Jun 30, 2033 | 5.40 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 118.55 | 0.00 | 9.52 | Jan 15, 2040 | 7.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 118.55 | 0.00 | 14.29 | Jun 01, 2052 | 4.55 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 118.55 | 0.00 | 13.87 | Jun 01, 2053 | 5.45 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 118.52 | 0.00 | 7.04 | May 15, 2034 | 6.15 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 118.49 | 0.00 | 0.00 | nan | 0.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 118.49 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 118.48 | 0.00 | 1.88 | Dec 01, 2026 | 3.35 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 118.44 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 118.42 | 0.00 | 6.28 | Nov 15, 2032 | 5.60 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 118.42 | 0.00 | 6.20 | Sep 02, 2031 | 2.15 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 118.41 | 0.00 | 1.97 | Dec 15, 2026 | 3.28 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 118.41 | 0.00 | 3.13 | Apr 15, 2028 | 5.50 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 118.41 | 0.00 | 4.31 | Sep 15, 2029 | 4.15 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 118.41 | 0.00 | 3.29 | Jun 19, 2028 | 3.63 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 118.39 | 0.00 | 13.83 | Sep 01, 2053 | 5.80 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 118.38 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 118.37 | 0.00 | 6.78 | Mar 01, 2033 | 4.60 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 118.37 | 0.00 | 5.81 | Oct 15, 2031 | 4.85 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 118.31 | 0.00 | 6.19 | Aug 15, 2031 | 2.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 118.31 | 0.00 | 5.89 | Feb 15, 2031 | 1.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 118.31 | 0.00 | 4.86 | May 13, 2030 | 3.75 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 118.31 | 0.00 | 14.81 | Nov 01, 2051 | 3.48 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 118.31 | 0.00 | 11.71 | Feb 01, 2044 | 5.30 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 118.23 | 0.00 | 14.81 | Jun 01, 2050 | 3.30 |
7846 | PILOT CORP | Industrials | Equity | 118.21 | 0.00 | 0.00 | nan | 0.00 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 118.21 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 118.19 | 0.00 | 1.77 | Aug 24, 2026 | 2.50 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 118.19 | 0.00 | 3.10 | Jan 30, 2028 | 1.95 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.18 | 0.00 | 6.50 | Mar 20, 2053 | 3.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 118.18 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 118.15 | 0.00 | 13.66 | Sep 12, 2047 | 3.95 |
RLO | REUNERT LTD | Industrials | Equity | 118.15 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 118.12 | 0.00 | 3.83 | Mar 01, 2029 | 5.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 118.12 | 0.00 | 2.49 | Jul 09, 2027 | 4.90 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 118.12 | 0.00 | 1.44 | Apr 15, 2026 | 1.62 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 118.07 | 0.00 | 12.77 | Jan 02, 2046 | 4.30 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 118.07 | 0.00 | 10.59 | Oct 01, 2041 | 6.10 |
PHR | PHREESIA INC | Health Care | Equity | 118.07 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 118.06 | 0.00 | 6.46 | Jan 15, 2032 | 2.25 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 118.04 | 0.00 | 0.00 | nan | 0.00 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.01 | 0.00 | 6.99 | Feb 01, 2051 | 2.00 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 118.01 | 0.00 | 3.51 | Sep 01, 2035 | 2.50 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 117.99 | 0.00 | 11.11 | Jul 15, 2043 | 5.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 117.99 | 0.00 | 10.82 | Oct 15, 2040 | 4.88 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 117.98 | 0.00 | 1.24 | Feb 02, 2026 | 2.70 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 117.93 | 0.00 | 0.00 | nan | 0.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 117.93 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 117.93 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 117.93 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 117.93 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 117.93 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 117.91 | 0.00 | 6.72 | Apr 24, 2033 | 4.75 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.91 | 0.00 | 7.11 | Mar 05, 2034 | 5.88 |
AVT | AVNET INC | Technology | Fixed Income | 117.91 | 0.00 | 1.30 | Apr 15, 2026 | 4.63 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 117.91 | 0.00 | 4.02 | Apr 11, 2029 | 3.63 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 117.91 | 0.00 | 4.00 | Apr 01, 2029 | 3.50 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.84 | 0.00 | 5.99 | Apr 01, 2052 | 3.50 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 117.84 | 0.00 | 2.10 | Mar 01, 2031 | 3.00 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.84 | 0.00 | 5.38 | Sep 01, 2054 | 4.50 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 117.83 | 0.00 | 2.22 | Feb 15, 2027 | 2.13 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 117.81 | 0.00 | 4.57 | Jan 15, 2030 | 4.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 117.81 | 0.00 | 7.03 | May 14, 2034 | 6.05 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 117.81 | 0.00 | 0.00 | nan | 0.00 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 117.81 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 117.81 | 0.00 | 0.00 | nan | 0.00 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 117.77 | 0.00 | 0.00 | nan | 0.00 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 117.76 | 0.00 | 6.31 | Sep 22, 2032 | 5.46 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 117.71 | 0.00 | 6.31 | Jul 01, 2032 | 4.40 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 117.70 | 0.00 | 0.00 | nan | 0.00 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 117.70 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 117.70 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 117.70 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 117.69 | 0.00 | 1.06 | Oct 15, 2027 | 5.25 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 117.69 | 0.00 | 3.08 | Mar 15, 2028 | 3.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 117.69 | 0.00 | 1.41 | Apr 14, 2026 | 5.21 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 117.66 | 0.00 | 5.68 | May 20, 2050 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 117.66 | 0.00 | 13.42 | Aug 15, 2047 | 3.95 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 117.66 | 0.00 | 13.07 | Aug 06, 2050 | 4.75 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 117.66 | 0.00 | 12.09 | Jan 15, 2043 | 3.90 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 117.66 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 117.60 | 0.00 | 7.27 | Mar 15, 2034 | 5.35 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 117.59 | 0.00 | 0.00 | nan | 0.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 117.59 | 0.00 | 0.00 | nan | 0.00 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 117.59 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 117.58 | 0.00 | 13.51 | Aug 20, 2048 | 4.45 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 117.55 | 0.00 | 4.74 | Feb 01, 2030 | 3.00 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 117.55 | 0.00 | 7.27 | Jun 15, 2034 | 5.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 117.54 | 0.00 | 2.09 | Jan 30, 2027 | 4.70 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 117.54 | 0.00 | 3.41 | Nov 01, 2028 | 6.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 117.54 | 0.00 | 2.35 | May 23, 2027 | 4.30 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 117.54 | 0.00 | 1.49 | May 11, 2026 | 1.88 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 117.50 | 0.00 | 14.10 | Nov 15, 2048 | 3.79 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 117.50 | 0.00 | 11.76 | Sep 17, 2044 | 4.75 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 117.49 | 0.00 | 4.12 | Feb 01, 2031 | 3.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 117.48 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 117.48 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 117.47 | 0.00 | 1.40 | Apr 01, 2027 | 1.73 |
CSX | CSX CORP | Transportation | Fixed Income | 117.42 | 0.00 | 17.04 | Mar 01, 2068 | 4.65 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 117.42 | 0.00 | 12.43 | Apr 30, 2049 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 117.42 | 0.00 | 13.72 | May 15, 2049 | 4.10 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 117.42 | 0.00 | 16.58 | Dec 15, 2055 | 2.98 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 117.40 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 117.40 | 0.00 | 6.66 | Jun 01, 2033 | 5.40 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 117.40 | 0.00 | 4.30 | Sep 13, 2029 | 4.65 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 117.37 | 0.00 | 0.00 | nan | 0.00 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 117.36 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 117.34 | 0.00 | 13.20 | Jul 20, 2053 | 6.12 |
CSX | CSX CORP | Transportation | Fixed Income | 117.34 | 0.00 | 13.74 | Mar 15, 2049 | 4.50 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 117.34 | 0.00 | 15.09 | May 01, 2050 | 3.10 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 117.34 | 0.00 | 13.20 | Jan 15, 2048 | 4.15 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 117.33 | 0.00 | 1.58 | Jul 02, 2026 | 5.75 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 117.33 | 0.00 | 1.97 | Nov 09, 2026 | 1.50 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.32 | 0.00 | 6.75 | Jul 01, 2051 | 2.50 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.32 | 0.00 | 5.20 | Apr 01, 2048 | 4.50 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.32 | 0.00 | 3.36 | Jul 01, 2034 | 3.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 117.28 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 117.26 | 0.00 | 10.64 | Oct 25, 2040 | 5.00 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 117.25 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 117.25 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 117.25 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 117.25 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.25 | 0.00 | 2.23 | Mar 28, 2027 | 4.88 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 117.21 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 117.18 | 0.00 | 3.95 | Mar 16, 2029 | 3.88 |
ADSK | AUTODESK INC | Technology | Fixed Income | 117.18 | 0.00 | 2.41 | Jun 15, 2027 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 117.18 | 0.00 | 3.64 | Oct 30, 2028 | 3.00 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 117.18 | 0.00 | 0.98 | Oct 28, 2025 | 2.13 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 117.18 | 0.00 | 4.08 | Mar 15, 2029 | 2.40 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 117.15 | 0.00 | 6.15 | May 15, 2032 | 4.55 |
SW | WRKCO INC | Basic Industry | Fixed Income | 117.15 | 0.00 | 6.27 | Jun 01, 2032 | 4.20 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 117.15 | 0.00 | 6.45 | Jul 01, 2047 | 3.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.15 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 117.14 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 117.14 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 117.14 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 117.13 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 117.11 | 0.00 | 1.38 | Apr 28, 2026 | 3.63 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 117.11 | 0.00 | 2.14 | Jan 11, 2027 | 1.75 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 117.10 | 0.00 | 15.85 | Sep 01, 2050 | 2.92 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 117.10 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 117.05 | 0.00 | 4.77 | Apr 01, 2030 | 3.95 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 117.05 | 0.00 | 5.40 | Aug 15, 2030 | 1.65 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 117.04 | 0.00 | 3.26 | Jun 01, 2028 | 3.70 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 117.04 | 0.00 | 3.13 | May 07, 2028 | 4.13 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.02 | 0.00 | 10.54 | Oct 23, 2043 | 6.63 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 117.02 | 0.00 | 11.59 | Mar 15, 2042 | 4.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 117.02 | 0.00 | 10.67 | Nov 01, 2040 | 4.88 |
5904 | POYA LTD | Consumer Discretionary | Equity | 117.02 | 0.00 | 0.00 | nan | 0.00 |
AAVAS | AAVAS FINANCIERS LTD | Financials | Equity | 117.02 | 0.00 | 0.00 | nan | 0.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 116.99 | 0.00 | 0.00 | nan | 0.00 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.98 | 0.00 | 6.00 | Nov 01, 2046 | 3.50 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.98 | 0.00 | 6.45 | Oct 20, 2054 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 116.97 | 0.00 | 3.95 | May 15, 2029 | 4.88 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 116.97 | 0.00 | 3.20 | Jun 22, 2028 | 4.88 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 116.94 | 0.00 | 11.33 | Oct 15, 2041 | 4.10 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 116.94 | 0.00 | 7.96 | Apr 15, 2036 | 7.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 116.94 | 0.00 | 13.71 | Oct 01, 2047 | 3.84 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 116.91 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 116.86 | 0.00 | 12.24 | Jan 14, 2048 | 4.88 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 116.84 | 0.00 | 5.79 | Jun 15, 2031 | 3.15 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.82 | 0.00 | 4.07 | Jul 06, 2029 | 5.61 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 116.81 | 0.00 | 0.00 | nan | 0.00 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 116.80 | 0.00 | 5.88 | Jun 01, 2046 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 116.79 | 0.00 | 6.65 | Feb 01, 2033 | 4.75 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 116.78 | 0.00 | 11.17 | Feb 01, 2043 | 5.15 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 116.78 | 0.00 | 14.72 | Mar 09, 2052 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 116.75 | 0.00 | 2.56 | Aug 15, 2027 | 4.95 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 116.69 | 0.00 | 7.48 | Sep 06, 2034 | 5.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 116.69 | 0.00 | 5.58 | Oct 09, 2030 | 1.55 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 116.69 | 0.00 | 5.32 | Aug 15, 2030 | 2.15 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 116.69 | 0.00 | 10.22 | May 12, 2041 | 6.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 116.68 | 0.00 | 3.22 | May 30, 2028 | 5.10 |
CUBE | CUBESMART LP | Reits | Fixed Income | 116.68 | 0.00 | 3.85 | Dec 15, 2028 | 2.25 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 116.68 | 0.00 | 2.71 | Sep 23, 2027 | 4.40 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 116.64 | 0.00 | 5.27 | Feb 18, 2031 | 5.00 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 116.63 | 0.00 | 6.57 | Apr 01, 2049 | 4.00 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 116.63 | 0.00 | 6.44 | Nov 01, 2046 | 3.00 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.63 | 0.00 | 6.71 | Feb 01, 2051 | 2.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.63 | 0.00 | 6.44 | Jul 01, 2051 | 2.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 116.61 | 0.00 | 16.69 | Sep 13, 2061 | 3.69 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 116.61 | 0.00 | 11.68 | Mar 15, 2043 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 116.61 | 0.00 | 13.77 | Nov 15, 2046 | 3.40 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 116.60 | 0.00 | 1.32 | Mar 09, 2026 | 3.38 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 116.60 | 0.00 | 3.94 | May 09, 2029 | 4.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 116.60 | 0.00 | 3.13 | Jun 12, 2029 | 6.57 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 116.60 | 0.00 | 3.19 | Apr 12, 2028 | 4.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 116.59 | 0.00 | 5.42 | Jan 15, 2031 | 3.50 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 116.57 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 116.57 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 116.54 | 0.00 | 5.47 | Aug 15, 2030 | 1.25 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 116.53 | 0.00 | 2.89 | Jan 15, 2028 | 5.25 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 116.53 | 0.00 | 14.04 | Sep 15, 2049 | 4.05 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 116.49 | 0.00 | 5.51 | Apr 20, 2031 | 4.65 |
INVA | INNOVIVA INC | Health Care | Equity | 116.47 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 116.46 | 0.00 | 1.95 | Nov 12, 2026 | 2.95 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 116.46 | 0.00 | 3.75 | Jan 09, 2029 | 4.80 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 116.46 | 0.00 | 4.02 | Jul 15, 2029 | 6.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 116.46 | 0.00 | 2.85 | Dec 15, 2027 | 3.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 116.46 | 0.00 | 3.05 | Feb 26, 2028 | 3.50 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.46 | 0.00 | 3.58 | Nov 01, 2035 | 2.50 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.46 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 116.46 | 0.00 | 0.00 | nan | 0.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 116.45 | 0.00 | 12.09 | Sep 01, 2044 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 116.44 | 0.00 | 4.70 | Jun 26, 2030 | 5.70 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 116.44 | 0.00 | 4.70 | Jan 21, 2030 | 3.10 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 116.40 | 0.00 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 116.39 | 0.00 | 3.92 | May 15, 2029 | 5.25 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 116.39 | 0.00 | 2.65 | Sep 19, 2047 | 4.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 116.37 | 0.00 | 12.56 | Mar 15, 2049 | 5.40 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 116.37 | 0.00 | 14.05 | May 23, 2049 | 3.88 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 116.34 | 0.00 | 5.18 | Mar 15, 2031 | 7.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 116.34 | 0.00 | 4.88 | Sep 21, 2030 | 6.20 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 116.32 | 0.00 | 3.93 | May 23, 2029 | 5.45 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 116.32 | 0.00 | 2.84 | Jan 15, 2083 | 7.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 116.32 | 0.00 | 2.29 | Apr 02, 2027 | 4.90 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 116.29 | 0.00 | 6.47 | Aug 22, 2032 | 4.30 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.29 | 0.00 | 6.39 | Aug 01, 2050 | 3.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 116.29 | 0.00 | 14.46 | May 13, 2051 | 3.63 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 116.27 | 0.00 | 0.00 | nan | 0.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 116.27 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 116.27 | 0.00 | 0.00 | nan | 0.00 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 116.27 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 116.24 | 0.00 | 2.33 | Apr 07, 2027 | 3.25 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 116.23 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 116.21 | 0.00 | 11.35 | Apr 15, 2043 | 4.75 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 116.21 | 0.00 | 14.03 | May 12, 2050 | 4.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 116.21 | 0.00 | 8.21 | Feb 01, 2035 | 3.90 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 116.21 | 0.00 | 8.66 | Jun 15, 2037 | 6.38 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 116.17 | 0.00 | 2.91 | Jan 12, 2028 | 3.88 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 116.17 | 0.00 | 2.24 | Mar 19, 2027 | 5.20 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 116.17 | 0.00 | 1.83 | Oct 01, 2026 | 5.30 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 116.17 | 0.00 | 1.56 | Jul 13, 2026 | 5.28 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 116.13 | 0.00 | 5.64 | Jan 15, 2032 | 7.20 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 116.13 | 0.00 | 7.33 | Mar 15, 2034 | 5.15 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 116.13 | 0.00 | 7.28 | Feb 15, 2034 | 5.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 116.13 | 0.00 | 14.13 | Mar 25, 2052 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 116.13 | 0.00 | 15.81 | Aug 25, 2051 | 2.90 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 116.13 | 0.00 | 14.22 | May 15, 2052 | 4.60 |
UNM | UNUM GROUP | Insurance | Fixed Income | 116.13 | 0.00 | 13.35 | Dec 15, 2049 | 4.50 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.12 | 0.00 | 5.86 | May 01, 2051 | 3.50 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.12 | 0.00 | 4.79 | Jun 20, 2051 | 4.50 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 116.12 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 116.12 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 116.10 | 0.00 | 4.13 | Aug 15, 2029 | 5.30 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 116.10 | 0.00 | 1.92 | Oct 15, 2026 | 1.57 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 116.09 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 116.05 | 0.00 | 10.38 | Oct 01, 2039 | 4.63 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 116.03 | 0.00 | 2.21 | Mar 05, 2027 | 5.04 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 116.03 | 0.00 | 4.02 | Mar 08, 2029 | 2.85 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 116.01 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 115.97 | 0.00 | 13.69 | Dec 01, 2047 | 3.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 115.97 | 0.00 | 13.46 | Jun 15, 2047 | 3.88 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 115.95 | 0.00 | 3.52 | Nov 15, 2028 | 5.38 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 115.93 | 0.00 | 6.92 | Jan 15, 2034 | 6.25 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 115.89 | 0.00 | 13.93 | Apr 01, 2053 | 5.65 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 115.89 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 115.88 | 0.00 | 2.87 | Jan 15, 2028 | 4.75 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 115.88 | 0.00 | 3.91 | Apr 01, 2029 | 5.25 |
FDX | FEDEX CORP | Transportation | Fixed Income | 115.81 | 0.00 | 12.11 | Apr 15, 2043 | 4.10 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 115.78 | 0.00 | 5.73 | Jan 15, 2031 | 1.80 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 115.78 | 0.00 | 5.14 | Mar 15, 2031 | 6.65 |
ISEC | ICICI SECURITIES LTD | Financials | Equity | 115.78 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 115.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.77 | 0.00 | 3.98 | Apr 20, 2048 | 5.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 115.72 | 0.00 | 15.79 | Oct 01, 2051 | 2.90 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 115.72 | 0.00 | 8.51 | Dec 10, 2037 | 7.38 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 115.72 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 115.71 | 0.00 | 0.00 | nan | 0.00 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 115.67 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 115.66 | 0.00 | 2.18 | Mar 15, 2027 | 5.10 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 115.66 | 0.00 | 3.13 | Apr 06, 2028 | 5.50 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 115.66 | 0.00 | 3.09 | Mar 15, 2028 | 3.55 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 115.64 | 0.00 | 14.06 | Apr 01, 2049 | 3.67 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 115.64 | 0.00 | 7.95 | Jul 30, 2035 | 5.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 115.63 | 0.00 | 5.90 | Jun 30, 2031 | 2.80 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.60 | 0.00 | 3.39 | Feb 01, 2036 | 2.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 115.59 | 0.00 | 3.93 | Apr 05, 2029 | 5.05 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 115.59 | 0.00 | 4.20 | Aug 15, 2029 | 4.95 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 115.59 | 0.00 | 3.14 | Apr 15, 2028 | 4.20 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 115.59 | 0.00 | 2.08 | Aug 01, 2028 | 4.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 115.58 | 0.00 | 6.22 | Nov 01, 2032 | 5.75 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 115.56 | 0.00 | 11.88 | Oct 01, 2043 | 4.88 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 115.55 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 115.52 | 0.00 | 3.82 | Feb 01, 2029 | 3.65 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 115.52 | 0.00 | 1.03 | Dec 21, 2025 | 4.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 115.48 | 0.00 | 14.40 | Oct 01, 2049 | 3.82 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 115.47 | 0.00 | 7.22 | Jun 11, 2034 | 5.65 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 115.47 | 0.00 | 5.11 | Jul 15, 2030 | 2.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 115.45 | 0.00 | 1.54 | Jul 01, 2026 | 3.50 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.43 | 0.00 | 7.06 | Oct 01, 2051 | 2.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.43 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 115.42 | 0.00 | 6.65 | Nov 01, 2033 | 6.55 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 115.42 | 0.00 | 4.79 | May 15, 2030 | 4.00 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 115.40 | 0.00 | 12.71 | Mar 15, 2046 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 115.40 | 0.00 | 14.21 | Aug 01, 2053 | 5.45 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 115.38 | 0.00 | 3.66 | May 26, 2084 | 7.70 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 115.36 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 115.32 | 0.00 | 10.77 | Oct 11, 2041 | 5.80 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 115.30 | 0.00 | 2.70 | Oct 15, 2027 | 4.63 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 115.30 | 0.00 | 0.95 | Nov 15, 2025 | 4.40 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.26 | 0.00 | 6.46 | Sep 01, 2049 | 3.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 115.23 | 0.00 | 4.24 | Sep 01, 2029 | 4.95 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 115.22 | 0.00 | 6.79 | Aug 01, 2033 | 5.55 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 115.22 | 0.00 | 0.00 | nan | 0.00 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 115.22 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 115.17 | 0.00 | 5.32 | Feb 15, 2031 | 4.90 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 115.17 | 0.00 | 7.19 | Mar 22, 2034 | 5.60 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 115.16 | 0.00 | 2.73 | Nov 02, 2027 | 3.88 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 115.16 | 0.00 | 1.44 | Apr 15, 2026 | 1.45 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 115.16 | 0.00 | 1.78 | Sep 12, 2026 | 6.14 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 115.16 | 0.00 | 13.70 | Nov 23, 2051 | 4.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 115.13 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 115.12 | 0.00 | 5.64 | Mar 01, 2031 | 2.95 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 115.10 | 0.00 | 0.00 | nan | 0.00 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 115.09 | 0.00 | 3.69 | Aug 01, 2035 | 2.50 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.09 | 0.00 | 3.05 | Nov 20, 2048 | 5.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 115.08 | 0.00 | 8.15 | Apr 01, 2036 | 6.65 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 115.07 | 0.00 | 5.51 | Jul 15, 2031 | 5.20 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 115.07 | 0.00 | 5.34 | Aug 15, 2030 | 2.05 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 115.07 | 0.00 | 6.27 | Mar 01, 2053 | 6.75 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 115.04 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 115.02 | 0.00 | 5.11 | Jun 01, 2030 | 2.25 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 115.00 | 0.00 | 15.62 | Jul 01, 2055 | 4.20 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 114.94 | 0.00 | 4.07 | Jul 02, 2029 | 5.00 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 114.94 | 0.00 | 3.95 | Jun 06, 2030 | 5.50 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 114.92 | 0.00 | 6.13 | May 20, 2032 | 4.75 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 114.92 | 0.00 | 8.51 | Dec 15, 2036 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 114.92 | 0.00 | 13.60 | Sep 10, 2048 | 4.50 |
039200 | OSCOTEC INC | Health Care | Equity | 114.88 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 114.88 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 114.88 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 114.87 | 0.00 | 2.80 | Nov 13, 2027 | 3.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 114.87 | 0.00 | 3.94 | Jan 12, 2029 | 2.25 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 114.84 | 0.00 | 12.28 | May 15, 2044 | 4.30 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 114.84 | 0.00 | 12.92 | May 30, 2047 | 4.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 114.82 | 0.00 | 6.53 | May 08, 2033 | 5.70 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 114.80 | 0.00 | 4.24 | Sep 10, 2029 | 5.25 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 114.80 | 0.00 | 1.03 | Jan 15, 2026 | 5.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 114.76 | 0.00 | 7.29 | Apr 01, 2034 | 5.45 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 114.76 | 0.00 | 6.31 | Apr 14, 2032 | 4.00 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.74 | 0.00 | 5.45 | May 01, 2046 | 4.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.74 | 0.00 | 6.61 | Feb 01, 2050 | 3.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.74 | 0.00 | 7.26 | Apr 01, 2052 | 2.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 114.72 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 114.72 | 0.00 | 2.21 | Mar 05, 2027 | 4.85 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 114.71 | 0.00 | 7.38 | Jul 15, 2034 | 5.45 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 114.71 | 0.00 | 6.72 | Mar 03, 2033 | 4.88 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 114.69 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 114.67 | 0.00 | 15.19 | Mar 01, 2052 | 3.65 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 114.67 | 0.00 | 12.19 | Sep 15, 2042 | 3.60 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 114.65 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 114.61 | 0.00 | 6.64 | Mar 01, 2033 | 5.20 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 114.61 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 114.59 | 0.00 | 13.92 | Sep 15, 2047 | 3.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 114.59 | 0.00 | 16.23 | Oct 01, 2060 | 3.80 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 114.59 | 0.00 | 14.10 | May 13, 2050 | 4.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 114.59 | 0.00 | 13.76 | Mar 07, 2048 | 4.05 |
CUB | CITY UNION BANK LTD | Financials | Equity | 114.54 | 0.00 | 0.00 | nan | 0.00 |
AORT | ARTIVION INC | Health Care | Equity | 114.52 | 0.00 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 114.51 | 0.00 | 1.15 | Mar 01, 2026 | 4.80 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 114.51 | 0.00 | 2.17 | Mar 15, 2027 | 8.10 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 114.46 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 114.44 | 0.00 | 1.39 | May 27, 2026 | 4.40 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 114.43 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 114.43 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 114.41 | 0.00 | 6.28 | Feb 01, 2033 | 6.65 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 114.41 | 0.00 | 5.97 | Jun 15, 2031 | 2.25 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 114.36 | 0.00 | 6.14 | Apr 25, 2033 | 4.34 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 114.36 | 0.00 | 6.83 | Sep 15, 2033 | 5.95 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 114.36 | 0.00 | 6.61 | Apr 01, 2033 | 5.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 114.35 | 0.00 | 15.39 | Dec 01, 2056 | 4.30 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 114.35 | 0.00 | 11.75 | Jun 01, 2044 | 4.87 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 114.35 | 0.00 | 8.78 | Nov 15, 2037 | 6.15 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 114.34 | 0.00 | 0.00 | nan | 0.00 |
MFEA | MFE A NV | Communication | Equity | 114.33 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 114.29 | 0.00 | 1.15 | Feb 15, 2026 | 4.40 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 114.29 | 0.00 | 4.15 | Aug 01, 2029 | 5.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 114.29 | 0.00 | 2.33 | Mar 01, 2028 | 4.13 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 114.27 | 0.00 | 8.33 | Oct 13, 2035 | 4.75 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 114.27 | 0.00 | 7.47 | Oct 01, 2034 | 6.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 114.27 | 0.00 | 14.78 | May 01, 2050 | 3.15 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 114.27 | 0.00 | 14.03 | Apr 15, 2053 | 5.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 114.27 | 0.00 | 12.29 | Apr 22, 2044 | 4.30 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 114.26 | 0.00 | 4.49 | Apr 23, 2030 | 5.75 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 114.23 | 0.00 | 5.84 | Dec 01, 2048 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 114.22 | 0.00 | 1.46 | May 15, 2026 | 5.20 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 114.21 | 0.00 | 7.69 | Aug 12, 2034 | 4.63 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 114.20 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 114.19 | 0.00 | 12.96 | Jan 29, 2050 | 5.15 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 114.19 | 0.00 | 11.78 | Sep 01, 2044 | 5.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 114.19 | 0.00 | 11.44 | Apr 22, 2044 | 4.95 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 114.16 | 0.00 | 5.80 | Mar 09, 2031 | 2.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 114.16 | 0.00 | 4.82 | Apr 15, 2030 | 4.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 114.15 | 0.00 | 3.89 | Apr 01, 2029 | 4.70 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 114.11 | 0.00 | 7.28 | Sep 03, 2054 | 5.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 114.11 | 0.00 | 5.00 | Sep 12, 2030 | 5.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 114.11 | 0.00 | 14.08 | May 25, 2051 | 3.95 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 114.11 | 0.00 | 12.13 | Dec 01, 2042 | 3.70 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 114.11 | 0.00 | 13.94 | May 01, 2050 | 4.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 114.11 | 0.00 | 17.49 | Sep 15, 2067 | 4.10 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.06 | 0.00 | 3.98 | Jan 20, 2047 | 5.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 114.05 | 0.00 | 6.17 | Nov 01, 2032 | 5.95 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 114.05 | 0.00 | 7.56 | Sep 13, 2034 | 5.15 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 114.05 | 0.00 | 6.19 | Aug 15, 2031 | 2.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 114.00 | 0.00 | 3.23 | Mar 24, 2028 | 2.50 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 114.00 | 0.00 | 2.10 | Feb 05, 2027 | 4.60 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 114.00 | 0.00 | 6.70 | Jan 15, 2033 | 4.40 |
WBO | WBH OVCON LTD | Industrials | Equity | 113.97 | 0.00 | 0.00 | nan | 0.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 113.95 | 0.00 | 4.64 | Jan 14, 2030 | 3.38 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 113.95 | 0.00 | 17.66 | Nov 15, 2061 | 3.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 113.95 | 0.00 | 11.85 | Jun 15, 2045 | 4.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 113.95 | 0.00 | 17.04 | Mar 19, 2060 | 3.88 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 113.95 | 0.00 | 13.83 | Apr 01, 2048 | 4.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 113.93 | 0.00 | 3.01 | Mar 01, 2028 | 3.80 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 113.93 | 0.00 | 1.90 | Oct 18, 2027 | 4.51 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.88 | 0.00 | 5.97 | Dec 01, 2042 | 3.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.88 | 0.00 | 5.60 | Jun 01, 2043 | 3.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.88 | 0.00 | 2.40 | Jan 01, 2033 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 113.87 | 0.00 | 13.63 | Nov 15, 2048 | 4.10 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 113.86 | 0.00 | 2.68 | Sep 15, 2027 | 3.10 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 113.86 | 0.00 | 3.87 | Mar 01, 2029 | 4.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 113.86 | 0.00 | 3.13 | Apr 01, 2028 | 3.80 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 113.86 | 0.00 | 2.77 | Oct 18, 2028 | 4.52 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 113.80 | 0.00 | 5.13 | Jul 01, 2030 | 2.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 113.79 | 0.00 | 14.74 | Oct 15, 2054 | 4.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 113.78 | 0.00 | 1.30 | Mar 01, 2026 | 5.35 |
8876 | RELO GROUP INC | Real Estate | Equity | 113.78 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 113.71 | 0.00 | 4.22 | Oct 01, 2029 | 5.30 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 113.71 | 0.00 | 3.21 | Apr 21, 2028 | 4.63 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 113.71 | 0.00 | 4.04 | Jun 06, 2029 | 5.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 113.71 | 0.00 | 4.02 | May 01, 2029 | 3.38 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 113.71 | 0.00 | 4.27 | Sep 10, 2034 | 5.15 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 113.71 | 0.00 | 5.29 | Mar 01, 2049 | 4.50 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 113.71 | 0.00 | 6.45 | Apr 01, 2049 | 3.50 |
AON | AON CORP | Insurance | Fixed Income | 113.70 | 0.00 | 6.38 | Sep 12, 2032 | 5.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.70 | 0.00 | 7.06 | May 20, 2034 | 6.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 113.70 | 0.00 | 16.11 | Sep 14, 2061 | 3.83 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 113.70 | 0.00 | 13.86 | Apr 11, 2049 | 4.53 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 113.64 | 0.00 | 2.05 | Jan 30, 2027 | 5.75 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 113.64 | 0.00 | 1.01 | Dec 12, 2025 | 5.80 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 113.64 | 0.00 | 1.98 | Nov 15, 2026 | 1.75 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 113.62 | 0.00 | 12.99 | Jul 01, 2046 | 4.20 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 113.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.54 | 0.00 | 2.90 | Sep 01, 2054 | 6.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.54 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 113.54 | 0.00 | 13.46 | Mar 01, 2048 | 4.20 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 113.54 | 0.00 | 13.31 | May 15, 2054 | 6.22 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 113.52 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 113.50 | 0.00 | 2.78 | Nov 15, 2027 | 3.38 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 113.50 | 0.00 | 6.41 | Oct 15, 2032 | 5.90 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 113.50 | 0.00 | 4.70 | Jan 15, 2030 | 3.00 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 113.50 | 0.00 | 0.00 | nan | 0.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 113.42 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 113.42 | 0.00 | 2.35 | Jun 01, 2027 | 3.75 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 113.41 | 0.00 | 0.00 | nan | 0.00 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 113.41 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 113.38 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 113.38 | 0.00 | 14.04 | May 13, 2050 | 3.95 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.37 | 0.00 | 6.72 | Oct 01, 2051 | 2.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 113.35 | 0.00 | 2.25 | Apr 04, 2027 | 4.85 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 113.35 | 0.00 | 3.86 | Mar 19, 2029 | 5.35 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 113.34 | 0.00 | 7.15 | Jun 17, 2034 | 6.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 113.34 | 0.00 | 5.53 | Feb 15, 2031 | 3.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 113.30 | 0.00 | 8.26 | May 15, 2036 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 113.30 | 0.00 | 16.09 | Jan 20, 2063 | 5.15 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 113.29 | 0.00 | 4.87 | Aug 15, 2030 | 5.45 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 113.28 | 0.00 | 2.54 | Jul 15, 2027 | 3.75 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 113.24 | 0.00 | 5.53 | Jan 15, 2031 | 2.88 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 113.23 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 113.22 | 0.00 | 7.51 | Dec 01, 2034 | 5.30 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 113.21 | 0.00 | 3.66 | Sep 30, 2028 | 2.85 |
SW | WRKCO INC | Basic Industry | Fixed Income | 113.21 | 0.00 | 2.67 | Sep 15, 2027 | 3.38 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 113.20 | 0.00 | 5.90 | Sep 01, 2048 | 3.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 113.19 | 0.00 | 5.60 | Jan 15, 2031 | 2.45 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 113.19 | 0.00 | 6.87 | Sep 15, 2033 | 5.80 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 113.19 | 0.00 | 7.19 | Apr 15, 2033 | 3.25 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 113.18 | 0.00 | 0.00 | nan | 0.00 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 113.18 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 113.14 | 0.00 | 8.98 | Mar 15, 2037 | 5.55 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 113.14 | 0.00 | 13.62 | Dec 01, 2047 | 3.75 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 113.13 | 0.00 | 1.78 | Sep 11, 2027 | 4.51 |
OMI | OWENS & MINOR INC | Health Care | Equity | 113.12 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 113.06 | 0.00 | 2.30 | Mar 15, 2027 | 1.95 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 113.06 | 0.00 | 2.22 | Apr 01, 2027 | 4.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 113.06 | 0.00 | 7.65 | May 15, 2035 | 6.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 113.06 | 0.00 | 13.37 | Mar 15, 2047 | 4.15 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 113.06 | 0.00 | 11.99 | Oct 01, 2044 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 113.06 | 0.00 | 14.24 | Aug 15, 2054 | 5.55 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 113.04 | 0.00 | 6.30 | Jan 06, 2032 | 2.90 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 113.04 | 0.00 | 7.12 | Jan 17, 2034 | 5.29 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 113.01 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 112.99 | 0.00 | 4.36 | Oct 16, 2029 | 5.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 112.99 | 0.00 | 1.89 | Oct 04, 2026 | 1.60 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 112.99 | 0.00 | 1.74 | Aug 28, 2026 | 5.50 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 112.96 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 112.95 | 0.00 | 0.00 | nan | 0.00 |
187A | SAMTY HOLDINGS LTD | Real Estate | Equity | 112.95 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 112.95 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 112.94 | 0.00 | 6.78 | Jun 01, 2033 | 4.95 |
CARS | CARS.COM INC | Communication | Equity | 112.92 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 112.92 | 0.00 | 3.12 | Feb 21, 2028 | 2.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 112.92 | 0.00 | 0.59 | Feb 02, 2026 | 5.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 112.89 | 0.00 | 5.90 | Mar 15, 2031 | 1.75 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 112.86 | 0.00 | 0.00 | nan | 0.00 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 112.86 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 112.85 | 0.00 | 3.07 | Apr 01, 2028 | 5.70 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 112.85 | 0.00 | 4.01 | May 01, 2029 | 3.50 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 112.85 | 0.00 | 3.44 | Jun 01, 2035 | 3.50 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.85 | 0.00 | 3.96 | Nov 01, 2035 | 2.00 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.85 | 0.00 | 3.98 | Jul 20, 2040 | 5.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 112.84 | 0.00 | 0.00 | nan | 0.00 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 112.84 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 112.82 | 0.00 | 15.42 | Nov 15, 2052 | 3.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 112.79 | 0.00 | 5.52 | Jul 11, 2031 | 5.53 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 112.77 | 0.00 | 1.15 | Jan 09, 2026 | 5.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 112.77 | 0.00 | 3.18 | May 15, 2028 | 4.45 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 112.77 | 0.00 | 4.34 | Sep 15, 2029 | 4.25 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 112.77 | 0.00 | 2.91 | Jan 06, 2028 | 5.05 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.77 | 0.00 | 2.47 | Jul 06, 2027 | 5.39 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 112.74 | 0.00 | 7.42 | Jul 16, 2034 | 5.30 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 112.73 | 0.00 | 15.13 | Jun 01, 2051 | 3.10 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 112.73 | 0.00 | 12.20 | Oct 01, 2041 | 3.05 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.68 | 0.00 | 4.59 | Dec 01, 2041 | 4.50 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 112.68 | 0.00 | 5.88 | Jan 01, 2048 | 3.50 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 112.67 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 112.67 | 0.00 | 0.00 | nan | 0.00 |
4023 | KUREHA CORP | Materials | Equity | 112.67 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 112.63 | 0.00 | 4.49 | Sep 30, 2029 | 2.88 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 112.62 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 112.58 | 0.00 | 5.21 | Jul 01, 2030 | 2.10 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.57 | 0.00 | 10.06 | Dec 14, 2040 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 112.57 | 0.00 | 12.15 | Feb 14, 2042 | 3.38 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 112.56 | 0.00 | 3.84 | Mar 01, 2029 | 4.90 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.51 | 0.00 | 5.68 | Jun 01, 2052 | 4.00 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.51 | 0.00 | 6.24 | Sep 01, 2050 | 2.50 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 112.51 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 112.51 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 112.49 | 0.00 | 11.35 | Jul 01, 2042 | 5.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 112.48 | 0.00 | 1.18 | Jan 08, 2026 | 1.45 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 112.48 | 0.00 | 1.30 | Mar 02, 2026 | 4.80 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 112.48 | 0.00 | 3.29 | Jun 12, 2028 | 4.38 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 112.48 | 0.00 | 2.33 | May 15, 2027 | 3.55 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 112.43 | 0.00 | 6.60 | May 26, 2033 | 5.63 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 112.43 | 0.00 | 4.63 | Mar 14, 2030 | 4.95 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 112.41 | 0.00 | 3.59 | Dec 01, 2028 | 4.50 |
CVX | CHEVRON CORP | Energy | Fixed Income | 112.41 | 0.00 | 11.49 | May 11, 2040 | 2.98 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 112.39 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 112.38 | 0.00 | 6.27 | Apr 15, 2032 | 4.20 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 112.34 | 0.00 | 2.48 | Jun 30, 2027 | 4.40 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.34 | 0.00 | 5.68 | Oct 20, 2050 | 4.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 112.33 | 0.00 | 7.48 | Jul 17, 2034 | 5.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 112.33 | 0.00 | 16.08 | Sep 01, 2051 | 2.75 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 112.28 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 112.27 | 0.00 | 2.94 | Nov 24, 2027 | 1.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 112.25 | 0.00 | 16.60 | Aug 15, 2061 | 3.38 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 112.23 | 0.00 | 6.36 | Apr 13, 2032 | 4.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 112.19 | 0.00 | 3.21 | Jun 01, 2028 | 3.95 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 112.19 | 0.00 | 2.97 | Feb 15, 2028 | 4.25 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 112.19 | 0.00 | 2.31 | Jun 01, 2027 | 5.90 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 112.18 | 0.00 | 4.95 | Apr 30, 2030 | 2.65 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 112.18 | 0.00 | 6.28 | Apr 15, 2032 | 4.15 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.17 | 0.00 | 7.34 | Jun 01, 2050 | 3.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 112.17 | 0.00 | 14.71 | Jan 16, 2050 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 112.17 | 0.00 | 13.36 | Jun 15, 2047 | 4.50 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 112.17 | 0.00 | 12.60 | May 01, 2048 | 4.83 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 112.17 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 112.17 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 112.17 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 112.13 | 0.00 | 4.98 | Apr 24, 2030 | 2.38 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 112.13 | 0.00 | 5.23 | Oct 01, 2030 | 3.50 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 112.13 | 0.00 | 6.61 | Oct 01, 2033 | 7.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 112.12 | 0.00 | 1.86 | Sep 27, 2026 | 2.75 |
4478 | FREEE KK | Information Technology | Equity | 112.12 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 112.08 | 0.00 | 4.78 | Jan 09, 2030 | 2.45 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 112.05 | 0.00 | 2.76 | Nov 02, 2027 | 3.20 |
CSX | CSX CORP | Transportation | Fixed Income | 112.05 | 0.00 | 0.95 | Nov 01, 2025 | 3.35 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 112.05 | 0.00 | 2.28 | Mar 23, 2027 | 3.70 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 112.05 | 0.00 | 2.80 | Nov 29, 2027 | 5.25 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 112.05 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 112.03 | 0.00 | 6.83 | Jul 28, 2034 | 5.63 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 112.01 | 0.00 | 9.96 | Mar 15, 2040 | 6.20 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.99 | 0.00 | 6.50 | Oct 20, 2050 | 3.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 111.98 | 0.00 | 0.74 | Oct 15, 2025 | 5.88 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 111.98 | 0.00 | 2.78 | Apr 29, 2029 | 6.38 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 111.98 | 0.00 | 1.11 | Dec 10, 2025 | 0.88 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 111.98 | 0.00 | 1.18 | Feb 01, 2026 | 3.50 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 111.98 | 0.00 | 4.19 | Sep 02, 2029 | 5.15 |
STT | STATE STREET CORP | Banking | Fixed Income | 111.98 | 0.00 | 0.98 | Nov 04, 2026 | 5.75 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 111.98 | 0.00 | 1.80 | Oct 26, 2027 | 6.79 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 111.98 | 0.00 | 7.21 | May 29, 2034 | 5.60 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 111.94 | 0.00 | 0.00 | nan | 0.00 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 111.94 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 111.93 | 0.00 | 14.39 | Oct 01, 2052 | 4.85 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 111.92 | 0.00 | 5.32 | Nov 01, 2031 | 8.00 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 111.91 | 0.00 | 3.84 | Feb 16, 2029 | 4.55 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 111.91 | 0.00 | 2.15 | Jan 15, 2027 | 1.38 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 111.85 | 0.00 | 13.81 | Mar 21, 2049 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 111.85 | 0.00 | 12.01 | Jul 02, 2044 | 4.63 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 111.83 | 0.00 | 2.23 | Mar 30, 2027 | 4.80 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 111.83 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 111.83 | 0.00 | 0.00 | nan | 0.00 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.82 | 0.00 | 6.23 | Jan 01, 2051 | 2.50 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 111.82 | 0.00 | 4.49 | Jan 21, 2030 | 4.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 111.82 | 0.00 | 5.69 | Mar 01, 2032 | 8.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 111.82 | 0.00 | 7.31 | Feb 08, 2034 | 4.85 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 111.79 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 111.77 | 0.00 | 6.11 | Sep 29, 2031 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 111.77 | 0.00 | 5.13 | Jan 08, 2031 | 5.40 |
FBMS | FIRST BANCSHARES INC | Financials | Equity | 111.76 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 111.76 | 0.00 | 4.23 | Sep 18, 2034 | 5.73 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 111.76 | 0.00 | 3.79 | Feb 08, 2029 | 4.87 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 111.76 | 0.00 | 2.70 | Oct 28, 2027 | 5.55 |
BA | BOEING CO | Capital Goods | Fixed Income | 111.76 | 0.00 | 9.94 | Mar 01, 2038 | 3.55 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 111.72 | 0.00 | 7.00 | Mar 01, 2034 | 6.40 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 111.71 | 0.00 | 0.00 | nan | 0.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 111.69 | 0.00 | 1.56 | Jun 20, 2026 | 5.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 111.69 | 0.00 | 3.82 | Jan 08, 2029 | 3.65 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 111.68 | 0.00 | 14.36 | Jun 15, 2051 | 3.60 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 111.68 | 0.00 | 12.06 | Dec 15, 2042 | 3.80 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 111.66 | 0.00 | 0.00 | nan | 0.00 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.65 | 0.00 | 3.96 | Sep 01, 2052 | 5.50 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.65 | 0.00 | 4.79 | Jul 20, 2040 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 111.62 | 0.00 | 4.53 | Oct 15, 2030 | 2.74 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 111.62 | 0.00 | 6.47 | Jan 15, 2032 | 2.20 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 111.60 | 0.00 | 14.97 | Nov 15, 2049 | 3.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 111.60 | 0.00 | 10.40 | Apr 01, 2040 | 5.20 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 111.60 | 0.00 | 0.00 | nan | 0.00 |
002380 | KCC CORP | Materials | Equity | 111.60 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 111.57 | 0.00 | 7.81 | Sep 09, 2034 | 4.45 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 111.57 | 0.00 | 6.05 | Aug 15, 2031 | 2.63 |
2121 | MIXI INC | Communication | Equity | 111.56 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 111.56 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 111.52 | 0.00 | 12.34 | Nov 26, 2041 | 2.88 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.48 | 0.00 | 6.22 | Jun 01, 2052 | 3.50 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 111.48 | 0.00 | 3.62 | Mar 01, 2038 | 4.00 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 111.47 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 111.47 | 0.00 | 3.42 | Aug 15, 2028 | 3.83 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 111.47 | 0.00 | 3.49 | Oct 01, 2028 | 4.63 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 111.47 | 0.00 | 2.17 | Mar 13, 2027 | 5.64 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 111.47 | 0.00 | 1.42 | May 15, 2026 | 4.45 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 111.47 | 0.00 | 4.02 | May 15, 2029 | 3.70 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 111.47 | 0.00 | 7.39 | Aug 15, 2034 | 5.70 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 111.42 | 0.00 | 4.10 | Apr 22, 2030 | 9.63 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 111.40 | 0.00 | 1.26 | Oct 27, 2081 | 3.63 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 111.40 | 0.00 | 3.50 | Dec 01, 2028 | 6.30 |
2238 | GUANGZHOU AUTOMOBILE GROUP LTD H | Consumer Discretionary | Equity | 111.38 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 111.38 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 111.33 | 0.00 | 3.01 | Mar 15, 2028 | 5.95 |
NXPI | NXP BV | Technology | Fixed Income | 111.33 | 0.00 | 2.34 | May 01, 2027 | 3.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 111.33 | 0.00 | 3.79 | Feb 07, 2029 | 4.85 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 111.32 | 0.00 | 7.23 | Feb 08, 2034 | 5.11 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.31 | 0.00 | 6.39 | Mar 01, 2050 | 3.00 |
KTN | KONTRON AG | Information Technology | Equity | 111.29 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 111.29 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 111.28 | 0.00 | 16.09 | Oct 15, 2050 | 2.75 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 111.28 | 0.00 | 11.18 | Apr 06, 2040 | 3.63 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 111.26 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 111.26 | 0.00 | 0.00 | nan | 0.00 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 111.26 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 111.26 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 111.16 | 0.00 | 4.74 | Jul 01, 2030 | 5.50 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 111.15 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 111.11 | 0.00 | 6.57 | Feb 15, 2032 | 2.15 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 111.04 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 111.04 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 111.04 | 0.00 | 1.88 | Oct 02, 2026 | 1.73 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 111.04 | 0.00 | 3.22 | Jun 15, 2028 | 4.30 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 111.04 | 0.00 | 4.33 | Oct 06, 2029 | 4.90 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 111.04 | 0.00 | 12.43 | May 20, 2045 | 4.30 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 111.01 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 110.97 | 0.00 | 2.86 | Jan 15, 2028 | 6.00 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 110.96 | 0.00 | 8.20 | Sep 21, 2035 | 5.38 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 110.96 | 0.00 | 12.53 | Aug 15, 2045 | 4.45 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 110.96 | 0.00 | 6.33 | Jan 01, 2048 | 3.50 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 110.96 | 0.00 | 2.52 | Oct 01, 2031 | 2.50 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 110.96 | 0.00 | 11.95 | Dec 01, 2044 | 4.70 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 110.96 | 0.00 | 10.89 | Oct 01, 2041 | 5.30 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 110.96 | 0.00 | 14.11 | Jun 15, 2054 | 5.65 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 110.91 | 0.00 | 6.52 | Mar 15, 2032 | 2.65 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 110.89 | 0.00 | 1.63 | Jun 29, 2026 | 1.61 |
EQIX | EQUINIX INC | Technology | Fixed Income | 110.89 | 0.00 | 1.51 | May 15, 2026 | 1.45 |
SRE | SEMPRA | Natural Gas | Fixed Income | 110.89 | 0.00 | 4.01 | Apr 01, 2029 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 110.89 | 0.00 | 3.85 | Mar 01, 2029 | 4.20 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 110.88 | 0.00 | 11.59 | Jul 15, 2044 | 5.45 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 110.83 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 110.82 | 0.00 | 2.66 | Jan 15, 2028 | 5.63 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 110.82 | 0.00 | 4.03 | Jun 15, 2029 | 4.45 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 110.79 | 0.00 | 12.49 | Sep 01, 2041 | 2.67 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 110.79 | 0.00 | 8.91 | Sep 01, 2037 | 6.25 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.79 | 0.00 | 5.38 | Oct 01, 2045 | 3.50 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.79 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 110.76 | 0.00 | 6.39 | Apr 15, 2032 | 3.63 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 110.75 | 0.00 | 2.57 | Feb 15, 2078 | 5.38 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 110.75 | 0.00 | 2.37 | May 28, 2027 | 5.13 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 110.75 | 0.00 | 2.92 | Jan 15, 2028 | 4.75 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 110.73 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 110.71 | 0.00 | 10.47 | Apr 15, 2040 | 5.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 110.71 | 0.00 | 7.08 | Mar 09, 2033 | 3.38 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 110.70 | 0.00 | 0.00 | nan | 0.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 110.70 | 0.00 | 0.00 | nan | 0.00 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 110.70 | 0.00 | 0.00 | nan | 0.00 |
VZIO | VIZIO HOLDING CORP CLASS A | Consumer Discretionary | Equity | 110.68 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 110.68 | 0.00 | 3.89 | Apr 01, 2029 | 5.50 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.68 | 0.00 | 3.93 | Jan 22, 2029 | 2.71 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 110.68 | 0.00 | 4.29 | Sep 01, 2029 | 4.60 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 110.66 | 0.00 | 7.34 | Jun 25, 2034 | 5.38 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 110.63 | 0.00 | 9.53 | Jul 01, 2039 | 6.55 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 110.62 | 0.00 | 0.00 | nan | 0.00 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 110.62 | 0.00 | 4.31 | Sep 01, 2032 | 2.50 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.62 | 0.00 | 4.23 | Mar 01, 2037 | 2.50 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.62 | 0.00 | 4.23 | Apr 01, 2036 | 2.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.62 | 0.00 | 4.79 | May 20, 2050 | 4.50 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.62 | 0.00 | 5.85 | May 20, 2052 | 3.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.62 | 0.00 | 5.85 | Aug 20, 2052 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 110.60 | 0.00 | 1.16 | Jan 09, 2026 | 4.85 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 110.58 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 110.58 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 110.56 | 0.00 | 6.44 | Oct 11, 2032 | 5.13 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 110.56 | 0.00 | 7.34 | Mar 15, 2034 | 5.10 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 110.55 | 0.00 | 8.38 | Aug 01, 2036 | 6.10 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 110.53 | 0.00 | 4.29 | Sep 25, 2029 | 5.13 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.53 | 0.00 | 2.45 | Jul 02, 2027 | 5.59 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 110.47 | 0.00 | 15.65 | Dec 15, 2051 | 3.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 110.47 | 0.00 | 11.16 | Nov 01, 2042 | 4.70 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 110.47 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 110.47 | 0.00 | 12.87 | May 25, 2048 | 5.09 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 110.46 | 0.00 | 2.08 | Jan 15, 2027 | 5.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 110.46 | 0.00 | 2.27 | Mar 19, 2027 | 2.63 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 110.46 | 0.00 | 1.44 | Apr 15, 2026 | 2.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 110.46 | 0.00 | 2.31 | Apr 15, 2027 | 3.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 110.46 | 0.00 | 0.00 | nan | 0.00 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 110.46 | 0.00 | 0.00 | nan | 0.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.45 | 0.00 | 7.43 | Sep 01, 2049 | 3.00 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 110.45 | 0.00 | 7.21 | Apr 05, 2035 | 5.70 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 110.40 | 0.00 | 6.93 | Aug 01, 2033 | 5.25 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 110.39 | 0.00 | 0.00 | nan | 0.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 110.39 | 0.00 | 2.59 | Jul 25, 2027 | 3.13 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 110.39 | 0.00 | 4.05 | Aug 15, 2029 | 6.00 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 110.36 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 110.36 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 110.35 | 0.00 | 6.40 | Apr 01, 2032 | 3.40 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 110.35 | 0.00 | 4.84 | Apr 29, 2030 | 3.38 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 110.32 | 0.00 | 3.10 | Apr 01, 2028 | 5.20 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 110.31 | 0.00 | 11.92 | May 01, 2046 | 4.97 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 110.31 | 0.00 | 9.83 | Jun 21, 2040 | 6.63 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.28 | 0.00 | 3.78 | Mar 01, 2035 | 2.50 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 110.25 | 0.00 | 5.13 | Jun 01, 2030 | 2.10 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 110.25 | 0.00 | 5.69 | Apr 22, 2031 | 2.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 110.24 | 0.00 | 2.28 | Apr 15, 2027 | 4.60 |
AEP | OHIO POWER CO | Electric | Fixed Income | 110.23 | 0.00 | 13.79 | Jun 01, 2049 | 4.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 110.18 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 110.18 | 0.00 | 0.00 | nan | 0.00 |
SCF | SALCEF GROUP | Industrials | Equity | 110.18 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 110.17 | 0.00 | 2.23 | Mar 01, 2027 | 2.90 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 110.17 | 0.00 | 3.02 | May 17, 2028 | 7.23 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 110.15 | 0.00 | 9.20 | May 15, 2038 | 5.90 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 110.15 | 0.00 | 13.61 | Oct 15, 2046 | 3.70 |
CSX | CSX CORP | Transportation | Fixed Income | 110.15 | 0.00 | 4.86 | Feb 15, 2030 | 2.40 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 110.15 | 0.00 | 4.80 | Feb 01, 2030 | 2.55 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 110.13 | 0.00 | 0.00 | nan | 0.00 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 110.13 | 0.00 | 0.00 | nan | 0.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.11 | 0.00 | 4.35 | Dec 01, 2036 | 1.50 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 110.10 | 0.00 | 3.96 | May 01, 2029 | 3.90 |
HUM | HUMANA INC | Insurance | Fixed Income | 110.07 | 0.00 | 12.63 | Mar 15, 2047 | 4.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 110.07 | 0.00 | 15.70 | Jan 15, 2052 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 110.05 | 0.00 | 5.00 | Mar 12, 2030 | 1.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 110.05 | 0.00 | 4.96 | Mar 05, 2030 | 2.05 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 110.05 | 0.00 | 6.69 | Aug 15, 2032 | 3.25 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 110.05 | 0.00 | 7.13 | Sep 01, 2054 | 6.45 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 110.03 | 0.00 | 1.42 | May 18, 2026 | 5.15 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 110.03 | 0.00 | 1.59 | Jul 02, 2027 | 5.60 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 110.03 | 0.00 | 3.47 | Sep 12, 2028 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 110.03 | 0.00 | 4.13 | Sep 15, 2029 | 7.50 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 110.00 | 0.00 | 6.83 | Aug 15, 2033 | 3.25 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 109.98 | 0.00 | 0.00 | nan | 0.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.93 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.93 | 0.00 | 6.35 | Jun 01, 2051 | 3.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 109.91 | 0.00 | 0.00 | nan | 0.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 109.91 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 109.91 | 0.00 | 14.00 | Aug 01, 2047 | 3.70 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 109.91 | 0.00 | 12.13 | Jun 01, 2041 | 2.85 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 109.91 | 0.00 | 13.16 | Dec 17, 2048 | 4.88 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 109.90 | 0.00 | 5.76 | Jan 15, 2031 | 1.65 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 109.90 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 109.90 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 109.88 | 0.00 | 2.11 | Jan 06, 2027 | 2.25 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 109.88 | 0.00 | 3.86 | Dec 15, 2028 | 2.20 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 109.81 | 0.00 | 4.36 | Sep 06, 2029 | 3.46 |
263750 | PEARLABYSS CORP | Communication | Equity | 109.79 | 0.00 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 109.79 | 0.00 | 6.33 | Jun 01, 2032 | 3.92 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 109.74 | 0.00 | 1.90 | Oct 07, 2026 | 1.75 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 109.74 | 0.00 | 5.71 | Sep 01, 2031 | 4.95 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 109.72 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 109.69 | 0.00 | 4.79 | May 15, 2030 | 4.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 109.69 | 0.00 | 6.45 | Aug 08, 2032 | 4.25 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 109.68 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 109.66 | 0.00 | 13.16 | Mar 01, 2045 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 109.66 | 0.00 | 8.76 | Jan 15, 2037 | 5.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 109.66 | 0.00 | 16.48 | Aug 15, 2059 | 3.95 |
VICR | VICOR CORP | Industrials | Equity | 109.66 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 109.66 | 0.00 | 3.77 | Nov 15, 2028 | 2.30 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 109.66 | 0.00 | 2.39 | Jun 01, 2027 | 3.90 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 109.66 | 0.00 | 2.01 | Mar 15, 2027 | 4.88 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 109.64 | 0.00 | 4.36 | Feb 15, 2030 | 8.13 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 109.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.59 | 0.00 | 2.85 | Sep 01, 2054 | 6.50 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.59 | 0.00 | 6.61 | Aug 01, 2050 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 109.59 | 0.00 | 3.76 | Jan 30, 2029 | 5.00 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 109.59 | 0.00 | 3.93 | Jun 11, 2029 | 5.95 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 109.59 | 0.00 | 5.79 | Apr 15, 2031 | 2.75 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 109.59 | 0.00 | 4.94 | Mar 15, 2030 | 2.38 |
FDX | FEDEX CORP | Transportation | Fixed Income | 109.58 | 0.00 | 11.86 | Aug 01, 2042 | 3.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 109.58 | 0.00 | 9.72 | Feb 01, 2039 | 5.70 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 109.58 | 0.00 | 14.82 | Jun 19, 2059 | 5.13 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 109.57 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 109.52 | 0.00 | 1.88 | Oct 16, 2026 | 4.45 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 109.50 | 0.00 | 11.68 | Dec 01, 2042 | 4.30 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 109.49 | 0.00 | 6.59 | Nov 01, 2033 | 6.88 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 109.49 | 0.00 | 7.19 | Jul 01, 2034 | 5.70 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 109.46 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 109.45 | 0.00 | 1.93 | Dec 15, 2026 | 4.01 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 109.45 | 0.00 | 3.95 | Jun 15, 2029 | 5.90 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 109.45 | 0.00 | 3.42 | Jun 01, 2028 | 1.70 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 109.45 | 0.00 | 2.58 | Aug 06, 2027 | 4.45 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 109.45 | 0.00 | 3.62 | Dec 15, 2028 | 4.50 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 109.44 | 0.00 | 5.13 | May 15, 2030 | 1.80 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 109.42 | 0.00 | 11.26 | Feb 15, 2042 | 4.49 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 109.42 | 0.00 | 12.10 | Dec 15, 2044 | 4.60 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 109.42 | 0.00 | 14.95 | Apr 01, 2051 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 109.42 | 0.00 | 11.16 | Dec 01, 2041 | 4.55 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.42 | 0.00 | 6.67 | Jun 01, 2050 | 3.00 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.42 | 0.00 | 4.83 | Mar 01, 2050 | 4.50 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.42 | 0.00 | 3.91 | May 01, 2037 | 3.00 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 109.40 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 109.39 | 0.00 | 5.46 | Jan 15, 2031 | 3.25 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 109.38 | 0.00 | 3.90 | May 30, 2029 | 5.25 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 109.38 | 0.00 | 2.17 | Mar 02, 2027 | 3.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 109.38 | 0.00 | 3.40 | Aug 03, 2028 | 3.65 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 109.35 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 109.30 | 0.00 | 3.30 | Apr 29, 2028 | 2.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 109.30 | 0.00 | 2.16 | Jan 14, 2027 | 1.15 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 109.30 | 0.00 | 2.35 | May 15, 2027 | 3.20 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 109.29 | 0.00 | 6.48 | Mar 06, 2033 | 5.99 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 109.29 | 0.00 | 7.07 | Feb 15, 2034 | 5.85 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 109.28 | 0.00 | 0.00 | nan | 0.00 |
QNST | QUINSTREET INC | Communication | Equity | 109.28 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 109.26 | 0.00 | 8.82 | Mar 01, 2039 | 8.38 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 109.26 | 0.00 | 10.67 | Oct 01, 2041 | 5.75 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.25 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.25 | 0.00 | 6.61 | May 01, 2050 | 3.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 109.23 | 0.00 | 0.00 | nan | 0.00 |
SDGR | SCHRODINGER INC | Health Care | Equity | 109.23 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 109.23 | 0.00 | 2.24 | Apr 05, 2027 | 5.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 109.23 | 0.00 | 3.41 | Jun 15, 2028 | 2.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 109.19 | 0.00 | 4.90 | May 15, 2030 | 3.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 109.18 | 0.00 | 14.44 | Oct 01, 2050 | 3.91 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 109.18 | 0.00 | 12.03 | Mar 15, 2046 | 5.95 |
IRON | DISC MEDICINE INC | Health Care | Equity | 109.17 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 109.16 | 0.00 | 3.10 | Jul 20, 2028 | 9.25 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 109.12 | 0.00 | 0.00 | nan | 0.00 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 109.10 | 0.00 | 13.70 | Jun 15, 2049 | 3.95 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 109.10 | 0.00 | 13.27 | Nov 01, 2048 | 4.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 109.09 | 0.00 | 2.74 | Sep 19, 2027 | 3.15 |
2317 | SYSTENA CORP | Information Technology | Equity | 109.07 | 0.00 | 0.00 | nan | 0.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 109.07 | 0.00 | 0.00 | nan | 0.00 |
IT | GARTNER INC 144A | Technology | Fixed Income | 109.03 | 0.00 | 4.43 | Oct 01, 2030 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 109.03 | 0.00 | 5.81 | May 22, 2032 | 2.17 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 109.02 | 0.00 | 9.06 | Mar 15, 2038 | 6.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 109.02 | 0.00 | 15.36 | Mar 15, 2053 | 3.70 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 109.01 | 0.00 | 2.31 | May 09, 2027 | 3.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 109.01 | 0.00 | 3.96 | Apr 15, 2029 | 5.00 |
BAW | BARLOWORLD LTD | Industrials | Equity | 109.00 | 0.00 | 0.00 | nan | 0.00 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 109.00 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 108.94 | 0.00 | 1.57 | Jun 25, 2026 | 5.30 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 108.94 | 0.00 | 2.63 | Aug 15, 2027 | 3.10 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 108.94 | 0.00 | 3.19 | May 18, 2028 | 4.35 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 108.94 | 0.00 | 2.87 | Oct 15, 2027 | 1.38 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 108.93 | 0.00 | 4.97 | May 15, 2030 | 2.80 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 108.93 | 0.00 | 6.82 | Sep 15, 2033 | 6.00 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 108.93 | 0.00 | 5.78 | Jun 01, 2031 | 3.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 108.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.90 | 0.00 | 6.50 | May 20, 2048 | 3.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 108.90 | 0.00 | 6.36 | Feb 15, 2050 | 3.00 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 108.90 | 0.00 | 6.50 | Dec 15, 2046 | 3.00 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 108.89 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 108.87 | 0.00 | 1.47 | Jun 01, 2026 | 3.45 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 108.87 | 0.00 | 0.89 | Nov 01, 2025 | 4.63 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 108.86 | 0.00 | 11.56 | Nov 15, 2043 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 108.83 | 0.00 | 4.58 | Apr 01, 2030 | 5.80 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 108.83 | 0.00 | 6.88 | Oct 15, 2033 | 6.13 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 108.80 | 0.00 | 1.08 | Dec 02, 2025 | 2.00 |
6750 | ELECOM LTD | Information Technology | Equity | 108.80 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 108.80 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 108.78 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 108.77 | 0.00 | 14.71 | Aug 01, 2050 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 108.77 | 0.00 | 4.61 | Oct 10, 2036 | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 108.77 | 0.00 | 8.08 | Oct 15, 2035 | 6.12 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 108.77 | 0.00 | 13.54 | Jun 15, 2048 | 4.10 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 108.73 | 0.00 | 4.12 | Jun 01, 2031 | 3.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 108.73 | 0.00 | 5.55 | Jan 15, 2031 | 2.75 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 108.72 | 0.00 | 1.54 | May 24, 2026 | 1.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 108.72 | 0.00 | 3.98 | Apr 15, 2029 | 4.70 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 108.69 | 0.00 | 12.84 | Jul 01, 2049 | 3.74 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 108.69 | 0.00 | 10.99 | Jun 01, 2041 | 4.20 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 108.68 | 0.00 | 6.67 | Jan 17, 2034 | 8.25 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 108.63 | 0.00 | 7.60 | Sep 15, 2034 | 4.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 108.61 | 0.00 | 13.15 | May 03, 2046 | 4.25 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 108.58 | 0.00 | 4.32 | Sep 11, 2029 | 4.42 |
EQIX | EQUINIX INC | Technology | Fixed Income | 108.58 | 0.00 | 2.60 | Jul 15, 2027 | 1.80 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 108.58 | 0.00 | 1.13 | Feb 06, 2026 | 4.97 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 108.58 | 0.00 | 3.36 | Jun 11, 2028 | 2.88 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 108.58 | 0.00 | 5.13 | Jun 04, 2030 | 2.10 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 108.58 | 0.00 | 6.64 | Sep 01, 2032 | 3.60 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 108.58 | 0.00 | 6.26 | Oct 15, 2032 | 5.70 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.56 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.56 | 0.00 | 7.06 | Oct 01, 2051 | 2.00 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.56 | 0.00 | 6.50 | Jul 20, 2043 | 3.00 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.56 | 0.00 | 3.32 | Feb 20, 2053 | 5.50 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 108.56 | 0.00 | 3.98 | Nov 20, 2049 | 5.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 108.53 | 0.00 | 13.09 | Mar 15, 2048 | 4.20 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 108.53 | 0.00 | 5.79 | Apr 15, 2032 | 7.95 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 108.53 | 0.00 | 5.05 | May 22, 2030 | 2.38 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 108.53 | 0.00 | 7.33 | Jun 15, 2034 | 5.33 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 108.52 | 0.00 | 0.00 | nan | 0.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 108.52 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.51 | 0.00 | 1.77 | Sep 15, 2026 | 2.88 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 108.51 | 0.00 | 1.68 | Jul 18, 2026 | 2.25 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 108.48 | 0.00 | 4.71 | May 01, 2030 | 4.25 |
AMSF | AMERISAFE INC | Financials | Equity | 108.47 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 108.45 | 0.00 | 9.93 | Feb 01, 2041 | 6.75 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 108.45 | 0.00 | 13.52 | May 15, 2047 | 3.95 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 108.44 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 108.43 | 0.00 | 5.84 | Jun 01, 2031 | 2.70 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 108.41 | 0.00 | 0.00 | nan | 0.00 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 108.38 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 108.37 | 0.00 | 13.99 | Jul 30, 2046 | 3.20 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 108.37 | 0.00 | 12.34 | May 01, 2043 | 3.63 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 108.36 | 0.00 | 2.02 | Jan 15, 2027 | 4.88 |
IT | GARTNER INC 144A | Technology | Fixed Income | 108.36 | 0.00 | 3.59 | Jun 15, 2029 | 3.63 |
INTU | INTUIT INC. | Technology | Fixed Income | 108.36 | 0.00 | 2.62 | Jul 15, 2027 | 1.35 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 108.36 | 0.00 | 1.84 | Sep 14, 2026 | 1.25 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 108.33 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 108.32 | 0.00 | 6.62 | Mar 30, 2032 | 2.40 |
EQIX | EQUINIX INC | Technology | Fixed Income | 108.29 | 0.00 | 15.70 | Sep 15, 2051 | 2.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 108.29 | 0.00 | 15.24 | Feb 15, 2052 | 3.40 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 108.29 | 0.00 | 1.75 | Aug 12, 2026 | 1.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 108.29 | 0.00 | 2.08 | Feb 01, 2027 | 4.88 |
6315 | TOWA CORP | Information Technology | Equity | 108.24 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 108.22 | 0.00 | 1.45 | May 15, 2026 | 3.13 |
STT | STATE STREET CORP | Banking | Fixed Income | 108.22 | 0.00 | 2.00 | Nov 18, 2027 | 1.68 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 108.22 | 0.00 | 6.73 | Feb 15, 2033 | 4.63 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 108.21 | 0.00 | 14.61 | May 15, 2050 | 3.35 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 108.18 | 0.00 | 0.00 | nan | 0.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 108.18 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 108.17 | 0.00 | 5.51 | Nov 01, 2030 | 1.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 108.17 | 0.00 | 7.24 | Jul 01, 2034 | 5.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 108.15 | 0.00 | 1.77 | Sep 08, 2026 | 5.15 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 108.13 | 0.00 | 15.44 | Feb 15, 2052 | 3.20 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 108.13 | 0.00 | 11.17 | Oct 01, 2040 | 4.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 108.12 | 0.00 | 6.64 | Mar 15, 2033 | 5.38 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 108.10 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 108.10 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 108.07 | 0.00 | 2.30 | Apr 22, 2027 | 3.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 108.07 | 0.00 | 6.05 | Jun 17, 2031 | 2.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 108.05 | 0.00 | 11.39 | Jan 30, 2043 | 5.13 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.04 | 0.00 | 6.21 | Apr 01, 2047 | 3.00 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.04 | 0.00 | 5.84 | Feb 01, 2048 | 4.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.04 | 0.00 | 6.56 | May 01, 2048 | 4.00 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.04 | 0.00 | 3.63 | Sep 01, 2041 | 5.50 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.04 | 0.00 | 7.22 | Aug 01, 2051 | 2.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 108.02 | 0.00 | 4.86 | Feb 13, 2030 | 2.55 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 108.02 | 0.00 | 4.60 | Jun 01, 2050 | 4.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 108.00 | 0.00 | 2.09 | Jan 16, 2027 | 5.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 108.00 | 0.00 | 2.29 | May 15, 2027 | 4.65 |
DANA | DANA GAS | Energy | Equity | 107.99 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 107.99 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 107.97 | 0.00 | 10.31 | Jun 15, 2041 | 5.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 107.97 | 0.00 | 13.73 | May 15, 2052 | 5.05 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 107.97 | 0.00 | 11.32 | Sep 30, 2043 | 5.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 107.97 | 0.00 | 7.28 | Mar 01, 2034 | 5.20 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 107.93 | 0.00 | 3.01 | Jan 21, 2028 | 3.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 107.93 | 0.00 | 1.76 | Aug 13, 2026 | 1.15 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 107.93 | 0.00 | 0.93 | Oct 06, 2025 | 5.15 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 107.92 | 0.00 | 4.91 | Jun 30, 2030 | 4.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 107.89 | 0.00 | 12.01 | Sep 15, 2042 | 3.90 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 107.87 | 0.00 | 0.00 | nan | 0.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 107.87 | 0.00 | 0.00 | nan | 0.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 107.87 | 0.00 | 0.00 | nan | 0.00 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.87 | 0.00 | 6.90 | Jan 01, 2048 | 3.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 107.86 | 0.00 | 1.29 | Feb 15, 2026 | 1.30 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 107.83 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 107.82 | 0.00 | 7.18 | May 09, 2034 | 5.65 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.82 | 0.00 | 5.24 | Mar 15, 2031 | 6.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 107.82 | 0.00 | 5.76 | Jan 10, 2031 | 1.65 |
APA | APACHE CORPORATION | Energy | Fixed Income | 107.80 | 0.00 | 10.62 | Feb 01, 2042 | 5.25 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 107.80 | 0.00 | 9.78 | Apr 30, 2040 | 6.40 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 107.78 | 0.00 | 2.22 | Mar 15, 2027 | 3.15 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 107.78 | 0.00 | 1.44 | Apr 15, 2026 | 1.65 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 107.78 | 0.00 | 2.68 | Sep 10, 2027 | 4.45 |
2400 | XD INC | Communication | Equity | 107.76 | 0.00 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 107.72 | 0.00 | 6.26 | Oct 15, 2031 | 2.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 107.71 | 0.00 | 1.30 | Mar 03, 2026 | 5.05 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 107.71 | 0.00 | 1.51 | Jun 30, 2026 | 3.85 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 107.70 | 0.00 | 6.47 | Aug 01, 2046 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 107.66 | 0.00 | 6.41 | Jun 07, 2032 | 3.90 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 107.66 | 0.00 | 6.57 | Mar 15, 2033 | 6.38 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 107.65 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 107.64 | 0.00 | 10.15 | Jun 15, 2040 | 5.70 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 107.64 | 0.00 | 10.98 | Sep 15, 2043 | 6.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 107.64 | 0.00 | 4.29 | Jul 15, 2029 | 2.88 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 107.61 | 0.00 | 5.78 | Feb 15, 2031 | 2.00 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 107.57 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 107.57 | 0.00 | 2.32 | Jun 15, 2027 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 107.57 | 0.00 | 2.14 | Jan 11, 2027 | 1.70 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 107.57 | 0.00 | 2.62 | Aug 23, 2027 | 4.55 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 107.57 | 0.00 | 3.72 | Jan 15, 2029 | 4.30 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 107.56 | 0.00 | 5.00 | Apr 15, 2030 | 2.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 107.56 | 0.00 | 7.21 | Oct 15, 2032 | 1.88 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 107.53 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 107.53 | 0.00 | 0.00 | nan | 0.00 |
2083 | POWER AND WATER UTILITY COMPANY FO | Utilities | Equity | 107.53 | 0.00 | 0.00 | nan | 0.00 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.53 | 0.00 | 5.50 | Mar 01, 2045 | 4.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 107.51 | 0.00 | 4.92 | Mar 10, 2030 | 2.63 |
NNN | NNN REIT INC | Reits | Fixed Income | 107.51 | 0.00 | 7.26 | Jun 15, 2034 | 5.50 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 107.50 | 0.00 | 3.89 | Jan 06, 2029 | 2.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 107.50 | 0.00 | 1.20 | Feb 13, 2026 | 4.55 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 107.48 | 0.00 | 10.63 | Mar 01, 2041 | 5.38 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 107.48 | 0.00 | 12.79 | Aug 25, 2045 | 4.30 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 107.46 | 0.00 | 6.44 | Apr 01, 2032 | 3.20 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 107.42 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 107.42 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 107.42 | 0.00 | 1.18 | Jan 16, 2026 | 5.15 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 107.42 | 0.00 | 1.16 | Aug 01, 2026 | 4.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 107.42 | 0.00 | 2.18 | Mar 15, 2027 | 3.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 107.42 | 0.00 | 3.48 | Sep 12, 2028 | 5.40 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 107.41 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 107.41 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 107.41 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 107.36 | 0.00 | 7.72 | Sep 13, 2034 | 4.75 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 107.36 | 0.00 | 6.33 | Dec 01, 2047 | 3.50 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 107.36 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.36 | 0.00 | 6.14 | Feb 01, 2050 | 3.00 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.36 | 0.00 | 4.11 | Sep 01, 2038 | 3.00 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 107.35 | 0.00 | 3.47 | Dec 01, 2028 | 6.88 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 107.31 | 0.00 | 0.00 | nan | 0.00 |
KFRC | KFORCE INC | Industrials | Equity | 107.31 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 107.28 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 107.28 | 0.00 | 3.93 | Apr 01, 2029 | 4.25 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 107.24 | 0.00 | 12.24 | Mar 15, 2044 | 4.30 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 107.21 | 0.00 | 5.69 | Mar 17, 2031 | 2.88 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 107.21 | 0.00 | 3.67 | Jan 10, 2030 | 5.20 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.19 | 0.00 | 6.58 | Sep 01, 2050 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 107.13 | 0.00 | 0.98 | Nov 15, 2025 | 3.40 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 107.13 | 0.00 | 2.31 | Mar 25, 2027 | 2.80 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 107.08 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 107.08 | 0.00 | 11.49 | Apr 05, 2042 | 4.35 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 107.06 | 0.00 | 3.83 | Dec 01, 2028 | 2.13 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 107.06 | 0.00 | 2.82 | Dec 01, 2027 | 3.48 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 107.06 | 0.00 | 2.97 | Feb 01, 2028 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 107.06 | 0.00 | 1.61 | Jun 17, 2026 | 1.05 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 107.02 | 0.00 | 0.00 | nan | 0.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 107.01 | 0.00 | 2.44 | Feb 01, 2032 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 107.00 | 0.00 | 14.18 | Jun 01, 2052 | 4.60 |
310210 | VORONOI INC | Health Care | Equity | 106.97 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 106.95 | 0.00 | 5.40 | May 12, 2031 | 4.70 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 106.95 | 0.00 | 5.73 | Apr 21, 2031 | 3.20 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 106.92 | 0.00 | 3.17 | Apr 01, 2028 | 3.25 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 106.92 | 0.00 | 1.23 | Feb 27, 2026 | 5.00 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 106.92 | 0.00 | 3.02 | Mar 15, 2028 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 106.92 | 0.00 | 11.13 | Sep 25, 2040 | 3.73 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 106.90 | 0.00 | 6.59 | Sep 01, 2032 | 3.85 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 106.86 | 0.00 | 0.00 | nan | 0.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 106.86 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL HOLDINGS INC | Consumer Staples | Equity | 106.86 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 106.85 | 0.00 | 4.93 | Mar 15, 2030 | 2.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 106.85 | 0.00 | 1.81 | Sep 09, 2026 | 2.30 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 106.85 | 0.00 | 1.07 | Dec 08, 2025 | 5.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 106.85 | 0.00 | 1.18 | Jan 15, 2026 | 2.88 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 106.85 | 0.00 | 0.98 | Nov 10, 2025 | 3.00 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 106.84 | 0.00 | 2.24 | Jan 01, 2032 | 3.50 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.84 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 106.84 | 0.00 | 4.45 | May 01, 2037 | 2.00 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.84 | 0.00 | 2.28 | May 20, 2047 | 6.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 106.80 | 0.00 | 7.68 | Aug 28, 2034 | 4.75 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 106.77 | 0.00 | 3.71 | Oct 15, 2028 | 2.70 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 106.76 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 106.75 | 0.00 | 13.78 | Aug 15, 2049 | 3.95 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 106.75 | 0.00 | 16.00 | Mar 15, 2052 | 2.90 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 106.75 | 0.00 | 7.52 | Dec 15, 2034 | 5.95 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 106.70 | 0.00 | 5.58 | Oct 15, 2031 | 7.25 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 106.70 | 0.00 | 5.81 | Jan 15, 2031 | 1.45 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 106.67 | 0.00 | 13.15 | May 15, 2046 | 3.75 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 106.67 | 0.00 | 11.36 | Apr 01, 2044 | 5.60 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 106.67 | 0.00 | 10.27 | Apr 01, 2040 | 5.65 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.67 | 0.00 | 14.72 | Apr 28, 2050 | 3.25 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 106.65 | 0.00 | 6.36 | Jan 15, 2032 | 2.65 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 106.65 | 0.00 | 4.92 | Mar 15, 2030 | 2.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 106.63 | 0.00 | 3.00 | Mar 01, 2028 | 4.65 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 106.63 | 0.00 | 3.80 | Mar 26, 2029 | 6.40 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 106.63 | 0.00 | 0.00 | nan | 0.00 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 106.63 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 106.60 | 0.00 | 5.09 | Jun 19, 2030 | 2.63 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 106.59 | 0.00 | 12.51 | Oct 15, 2044 | 4.40 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 106.56 | 0.00 | 2.68 | Sep 15, 2027 | 3.09 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 106.56 | 0.00 | 2.51 | Jul 22, 2027 | 4.38 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 106.56 | 0.00 | 1.43 | May 15, 2026 | 3.35 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 106.56 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 106.55 | 0.00 | 6.28 | Nov 09, 2031 | 2.25 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 106.55 | 0.00 | 6.05 | Feb 15, 2032 | 4.75 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 106.51 | 0.00 | 13.43 | Mar 15, 2048 | 4.40 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.50 | 0.00 | 6.04 | Dec 01, 2046 | 3.00 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.50 | 0.00 | 3.98 | Oct 20, 2049 | 5.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 106.48 | 0.00 | 1.55 | Jun 15, 2026 | 2.55 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 106.48 | 0.00 | 2.69 | Nov 15, 2027 | 5.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 106.48 | 0.00 | 4.16 | Jun 15, 2029 | 3.25 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 106.43 | 0.00 | 10.60 | Sep 01, 2041 | 5.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 106.43 | 0.00 | 11.63 | May 01, 2042 | 3.95 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 106.41 | 0.00 | 2.58 | Aug 15, 2027 | 3.45 |
BUMI | BUMI RESOURCES | Energy | Equity | 106.41 | 0.00 | 0.00 | nan | 0.00 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 106.41 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 106.41 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 106.35 | 0.00 | 5.88 | May 15, 2031 | 2.30 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 106.35 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 106.35 | 0.00 | 15.54 | Mar 01, 2050 | 2.90 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 106.34 | 0.00 | 3.44 | Nov 17, 2028 | 6.75 |
EQT | EQT CORP 144A | Energy | Fixed Income | 106.30 | 0.00 | 5.57 | May 15, 2031 | 3.63 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 106.30 | 0.00 | 5.05 | Nov 15, 2030 | 4.75 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 106.29 | 0.00 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 106.27 | 0.00 | 1.55 | Jun 27, 2026 | 3.40 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 106.27 | 0.00 | 1.69 | Jul 16, 2026 | 0.88 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 106.27 | 0.00 | 1.26 | Feb 13, 2026 | 4.50 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 106.27 | 0.00 | 7.82 | Apr 01, 2035 | 5.80 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 106.27 | 0.00 | 15.49 | Jun 15, 2050 | 2.90 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 106.24 | 0.00 | 7.20 | May 15, 2034 | 5.50 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 106.20 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 106.19 | 0.00 | 3.10 | Mar 02, 2028 | 3.96 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 106.19 | 0.00 | 3.36 | Aug 15, 2028 | 4.75 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 106.19 | 0.00 | 10.19 | Jun 01, 2040 | 5.72 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 106.19 | 0.00 | 14.71 | Aug 15, 2052 | 4.38 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 106.18 | 0.00 | 0.00 | nan | 0.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.15 | 0.00 | 6.91 | Feb 01, 2051 | 2.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.15 | 0.00 | 5.87 | Nov 01, 2048 | 4.00 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.15 | 0.00 | 6.39 | Feb 01, 2049 | 3.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 106.12 | 0.00 | 0.97 | Jan 01, 2026 | 5.38 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 106.12 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 106.11 | 0.00 | 9.65 | Jun 01, 2039 | 6.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 106.11 | 0.00 | 14.29 | Dec 01, 2049 | 3.50 |
INTU | INTUIT INC. | Technology | Fixed Income | 106.09 | 0.00 | 5.32 | Jul 15, 2030 | 1.65 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 106.04 | 0.00 | 4.86 | Mar 15, 2030 | 2.95 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 106.03 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 106.03 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 105.99 | 0.00 | 6.20 | Aug 01, 2031 | 1.85 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 105.98 | 0.00 | 1.73 | Aug 15, 2026 | 2.30 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 105.98 | 0.00 | 3.77 | Jan 25, 2029 | 5.10 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 105.98 | 0.00 | 1.15 | Feb 02, 2026 | 4.13 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.98 | 0.00 | 1.74 | Sep 01, 2032 | 3.00 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 105.95 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 105.95 | 0.00 | 17.05 | Nov 15, 2069 | 4.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 105.95 | 0.00 | 12.22 | Apr 01, 2044 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 105.95 | 0.00 | 14.17 | Apr 15, 2054 | 5.75 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 105.94 | 0.00 | 3.76 | Mar 01, 2030 | 4.25 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 105.91 | 0.00 | 2.66 | Sep 15, 2027 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 105.91 | 0.00 | 4.08 | May 22, 2030 | 3.26 |
BA | BOEING CO | Capital Goods | Fixed Income | 105.87 | 0.00 | 8.80 | Feb 15, 2038 | 6.63 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 105.87 | 0.00 | 14.04 | Sep 17, 2050 | 4.15 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 105.87 | 0.00 | 14.12 | Jul 15, 2046 | 3.15 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 105.87 | 0.00 | 14.88 | Feb 15, 2050 | 3.30 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 105.84 | 0.00 | 5.36 | Mar 26, 2031 | 5.25 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 105.84 | 0.00 | 5.72 | Apr 01, 2031 | 2.95 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 105.84 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 105.83 | 0.00 | 3.06 | Mar 01, 2028 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 105.83 | 0.00 | 2.44 | Jul 03, 2027 | 4.95 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.81 | 0.00 | 5.60 | Dec 01, 2042 | 3.00 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 105.79 | 0.00 | 7.04 | May 08, 2034 | 6.00 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 105.79 | 0.00 | 7.15 | Jun 04, 2034 | 5.85 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 105.76 | 0.00 | 3.87 | Jan 15, 2029 | 3.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 105.76 | 0.00 | 1.78 | Oct 01, 2026 | 3.55 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 105.75 | 0.00 | 0.00 | nan | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 105.75 | 0.00 | 0.00 | nan | 0.00 |
JUST | JUST GROUP PLC | Financials | Equity | 105.75 | 0.00 | 0.00 | nan | 0.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 105.74 | 0.00 | 0.00 | nan | 0.00 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 105.74 | 0.00 | 0.00 | nan | 0.00 |
AFE | AECI LTD | Materials | Equity | 105.73 | 0.00 | 0.00 | nan | 0.00 |
VS | VS INDUSTRY | Information Technology | Equity | 105.73 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 105.70 | 0.00 | 19.26 | Aug 15, 2060 | 2.30 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 105.69 | 0.00 | 5.03 | May 01, 2030 | 2.20 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 105.69 | 0.00 | 4.38 | Aug 15, 2029 | 3.10 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 105.69 | 0.00 | 3.48 | Oct 01, 2028 | 4.65 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.64 | 0.00 | 4.98 | Oct 01, 2046 | 4.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 105.62 | 0.00 | 2.95 | Nov 19, 2027 | 1.25 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 105.62 | 0.00 | 2.71 | Oct 01, 2027 | 4.13 |
OKE | ONEOK INC | Energy | Fixed Income | 105.62 | 0.00 | 2.45 | Jul 13, 2027 | 4.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 105.62 | 0.00 | 8.64 | Oct 15, 2036 | 5.95 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 105.62 | 0.00 | 13.27 | May 15, 2047 | 4.20 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 105.62 | 0.00 | 11.72 | Nov 01, 2041 | 3.37 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 105.62 | 0.00 | 10.47 | Mar 07, 2039 | 4.15 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 105.61 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 105.61 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 105.61 | 0.00 | 0.00 | nan | 0.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 105.61 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 105.54 | 0.00 | 1.17 | Jan 12, 2026 | 4.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 105.54 | 0.00 | 1.19 | Jan 15, 2026 | 1.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 105.54 | 0.00 | 1.56 | Jun 24, 2026 | 5.45 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 105.53 | 0.00 | 4.68 | Jul 15, 2030 | 6.38 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 105.50 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 105.50 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 105.48 | 0.00 | 6.80 | Mar 15, 2033 | 4.65 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 105.47 | 0.00 | 3.72 | Jan 30, 2029 | 4.63 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 105.47 | 0.00 | 2.98 | Mar 06, 2028 | 6.00 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.47 | 0.00 | 6.47 | Jul 01, 2048 | 3.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 105.46 | 0.00 | 11.37 | Jan 15, 2045 | 4.60 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 105.42 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 105.40 | 0.00 | 2.87 | Dec 01, 2027 | 3.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 105.40 | 0.00 | 1.71 | Aug 14, 2026 | 4.90 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 105.39 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 105.39 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 105.38 | 0.00 | 5.88 | Jun 07, 2031 | 2.67 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 105.38 | 0.00 | 15.46 | Mar 01, 2050 | 2.95 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 105.33 | 0.00 | 2.44 | May 25, 2027 | 2.90 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 105.33 | 0.00 | 1.86 | Nov 01, 2026 | 3.25 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 105.30 | 0.00 | 13.09 | Mar 15, 2046 | 4.15 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 105.30 | 0.00 | 9.85 | Mar 01, 2039 | 5.70 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.30 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.30 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.30 | 0.00 | 4.79 | Apr 20, 2049 | 4.50 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 105.28 | 0.00 | 4.50 | Feb 01, 2030 | 5.50 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 105.28 | 0.00 | 7.37 | Feb 16, 2034 | 4.70 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 105.28 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 105.25 | 0.00 | 2.13 | Jan 08, 2027 | 1.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 105.25 | 0.00 | 4.12 | Apr 18, 2029 | 3.35 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 105.25 | 0.00 | 1.84 | Oct 01, 2026 | 3.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 105.25 | 0.00 | 2.17 | Feb 10, 2027 | 3.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 105.25 | 0.00 | 1.55 | Jun 01, 2026 | 1.55 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 105.25 | 0.00 | 3.32 | Jul 15, 2028 | 4.90 |
HCI | HCI GROUP INC | Financials | Equity | 105.24 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 105.23 | 0.00 | 6.10 | Aug 18, 2031 | 2.40 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 105.22 | 0.00 | 13.98 | Sep 25, 2050 | 3.98 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 105.20 | 0.00 | 0.00 | nan | 0.00 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 105.16 | 0.00 | 0.00 | nan | 0.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 105.16 | 0.00 | 0.00 | nan | 0.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 105.16 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 105.14 | 0.00 | 12.90 | Dec 15, 2046 | 4.42 |
NXPI | NXP BV | Technology | Fixed Income | 105.14 | 0.00 | 15.10 | Nov 30, 2051 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 105.14 | 0.00 | 10.98 | Jun 01, 2042 | 5.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 105.14 | 0.00 | 11.51 | Jun 15, 2043 | 4.60 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 105.11 | 0.00 | 2.20 | Mar 21, 2027 | 5.45 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 105.11 | 0.00 | 3.82 | Mar 18, 2029 | 5.85 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 105.11 | 0.00 | 2.23 | Sep 01, 2029 | 5.25 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 105.11 | 0.00 | 1.16 | Jan 15, 2026 | 4.25 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 105.10 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 105.08 | 0.00 | 6.12 | May 15, 2032 | 4.70 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 105.08 | 0.00 | 5.79 | Jan 15, 2031 | 1.50 |
FTNT | FORTINET INC | Technology | Fixed Income | 105.08 | 0.00 | 5.81 | Mar 15, 2031 | 2.20 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 105.08 | 0.00 | 5.27 | Aug 15, 2030 | 2.29 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 105.05 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 105.05 | 0.00 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Technology | Fixed Income | 105.04 | 0.00 | 1.36 | Mar 15, 2026 | 1.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 105.04 | 0.00 | 4.03 | Aug 02, 2030 | 5.93 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 105.04 | 0.00 | 4.28 | Jun 01, 2029 | 2.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 105.03 | 0.00 | 6.17 | Nov 22, 2032 | 6.30 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 105.03 | 0.00 | 5.98 | Sep 01, 2031 | 3.10 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 104.97 | 0.00 | 1.76 | Aug 15, 2026 | 1.30 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.95 | 0.00 | 5.94 | Apr 01, 2047 | 3.50 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.95 | 0.00 | 3.44 | Oct 01, 2034 | 2.50 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 104.94 | 0.00 | 0.00 | nan | 0.00 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 104.92 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 104.92 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 104.89 | 0.00 | 2.60 | Aug 17, 2027 | 3.13 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 104.82 | 0.00 | 7.36 | Apr 02, 2034 | 5.15 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 104.82 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 104.82 | 0.00 | 0.00 | nan | 0.00 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.78 | 0.00 | 5.29 | Oct 01, 2048 | 4.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.78 | 0.00 | 5.96 | Jan 20, 2049 | 3.50 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 104.75 | 0.00 | 1.69 | Aug 03, 2026 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 104.73 | 0.00 | 8.75 | May 01, 2037 | 5.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 104.72 | 0.00 | 7.23 | Mar 15, 2034 | 5.55 |
LMND | LEMONADE INC | Financials | Equity | 104.72 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 104.71 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 104.68 | 0.00 | 2.94 | Jan 23, 2028 | 3.88 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 104.68 | 0.00 | 3.97 | Jul 01, 2029 | 6.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 104.68 | 0.00 | 2.81 | Dec 01, 2077 | 4.80 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 104.68 | 0.00 | 4.05 | May 03, 2029 | 3.15 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 104.68 | 0.00 | 1.36 | Mar 15, 2026 | 1.65 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 104.67 | 0.00 | 3.50 | Nov 06, 2029 | 5.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 104.67 | 0.00 | 6.84 | May 01, 2034 | 6.90 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 104.65 | 0.00 | 8.25 | Oct 15, 2035 | 5.50 |
6652 | IDEC CORP | Industrials | Equity | 104.64 | 0.00 | 0.00 | nan | 0.00 |
B4B | METRO AG | Consumer Staples | Equity | 104.64 | 0.00 | 0.00 | nan | 0.00 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 104.61 | 0.00 | 4.12 | May 01, 2029 | 3.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.61 | 0.00 | 3.96 | Oct 01, 2035 | 2.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 104.61 | 0.00 | 5.96 | Aug 15, 2046 | 3.50 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 104.60 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 104.60 | 0.00 | 3.75 | Feb 15, 2029 | 4.80 |
3040 | QASSIM CEMENT | Materials | Equity | 104.60 | 0.00 | 0.00 | nan | 0.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 104.60 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 104.60 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 104.57 | 0.00 | 11.46 | Aug 01, 2043 | 5.15 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 104.53 | 0.00 | 4.02 | Apr 18, 2029 | 3.75 |
V | VISA INC | Technology | Fixed Income | 104.53 | 0.00 | 2.73 | Aug 15, 2027 | 0.75 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 104.52 | 0.00 | 7.48 | Jun 15, 2034 | 4.84 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 104.49 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 104.49 | 0.00 | 12.96 | Feb 01, 2047 | 4.40 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 104.47 | 0.00 | 7.33 | Jul 15, 2034 | 5.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 104.46 | 0.00 | 1.85 | Oct 05, 2026 | 4.40 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 104.46 | 0.00 | 3.36 | Aug 15, 2028 | 3.80 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 104.46 | 0.00 | 4.30 | Aug 28, 2029 | 4.50 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 104.44 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.44 | 0.00 | 3.05 | Jan 20, 2049 | 5.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 104.41 | 0.00 | 12.31 | Sep 15, 2045 | 4.90 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 104.41 | 0.00 | 14.66 | Jan 18, 2052 | 3.59 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 104.39 | 0.00 | 2.35 | May 29, 2027 | 5.00 |
JBL | JABIL INC | Technology | Fixed Income | 104.37 | 0.00 | 4.62 | Jan 15, 2030 | 3.60 |
OEC | ORION SA | Materials | Equity | 104.37 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 104.37 | 0.00 | 0.00 | nan | 0.00 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 104.37 | 0.00 | 0.00 | nan | 0.00 |
7947 | FP CORP | Materials | Equity | 104.37 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 104.37 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 104.33 | 0.00 | 8.91 | Jun 15, 2039 | 7.95 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 104.33 | 0.00 | 8.22 | Jun 15, 2035 | 4.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 104.33 | 0.00 | 13.91 | Nov 15, 2054 | 5.80 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 104.31 | 0.00 | 1.83 | Sep 23, 2026 | 2.75 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 104.31 | 0.00 | 2.32 | Apr 05, 2027 | 3.50 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.27 | 0.00 | 6.74 | Aug 01, 2049 | 3.00 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.27 | 0.00 | 4.45 | Oct 01, 2052 | 5.00 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.27 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 104.26 | 0.00 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 104.25 | 0.00 | 8.13 | Jan 15, 2036 | 6.00 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 104.24 | 0.00 | 2.56 | Jul 17, 2027 | 3.45 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 104.24 | 0.00 | 1.81 | Oct 01, 2026 | 3.20 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 104.17 | 0.00 | 6.62 | Jun 15, 2033 | 5.70 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 104.17 | 0.00 | 2.65 | Sep 15, 2027 | 3.80 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 104.17 | 0.00 | 4.04 | Mar 21, 2029 | 3.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 104.17 | 0.00 | 9.49 | Nov 15, 2040 | 7.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 104.17 | 0.00 | 12.18 | Apr 25, 2044 | 4.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 104.17 | 0.00 | 10.52 | Nov 15, 2040 | 5.13 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 104.10 | 0.00 | 1.56 | Jun 15, 2026 | 3.65 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 104.09 | 0.00 | 12.08 | Mar 11, 2044 | 4.88 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.09 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 104.06 | 0.00 | 5.83 | Apr 15, 2031 | 2.55 |
MA | MASTERCARD INC | Technology | Fixed Income | 104.06 | 0.00 | 6.07 | Jan 15, 2032 | 4.35 |
OKE | ONEOK INC | Energy | Fixed Income | 104.06 | 0.00 | 4.95 | Jun 01, 2030 | 3.25 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 104.03 | 0.00 | 0.00 | nan | 0.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 104.03 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 104.03 | 0.00 | 3.72 | Jan 31, 2029 | 5.58 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 104.03 | 0.00 | 4.33 | Aug 01, 2029 | 2.85 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 104.01 | 0.00 | 7.95 | Jun 15, 2035 | 4.95 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 103.96 | 0.00 | 5.23 | Aug 01, 2030 | 2.50 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 103.95 | 0.00 | 4.27 | Aug 15, 2029 | 3.75 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 103.95 | 0.00 | 1.65 | Jul 14, 2026 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 103.95 | 0.00 | 1.47 | May 15, 2026 | 2.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 103.93 | 0.00 | 11.54 | Mar 26, 2042 | 4.54 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.92 | 0.00 | 5.53 | Aug 01, 2046 | 4.00 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.92 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.92 | 0.00 | 3.71 | Nov 01, 2052 | 5.50 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 103.92 | 0.00 | 3.01 | Apr 01, 2034 | 3.50 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.92 | 0.00 | 5.80 | Jun 01, 2050 | 3.50 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.92 | 0.00 | 5.96 | Oct 20, 2053 | 3.50 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 103.91 | 0.00 | 5.39 | Sep 03, 2030 | 2.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 103.88 | 0.00 | 2.32 | Mar 15, 2027 | 1.19 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 103.88 | 0.00 | 2.99 | Mar 01, 2028 | 5.65 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 103.81 | 0.00 | 7.27 | Apr 01, 2034 | 5.50 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 103.81 | 0.00 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 103.81 | 0.00 | 1.09 | Dec 03, 2025 | 0.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 103.81 | 0.00 | 0.50 | Jan 13, 2026 | 5.05 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 103.79 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 103.76 | 0.00 | 12.72 | Mar 15, 2046 | 4.55 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 103.75 | 0.00 | 6.45 | May 01, 2047 | 3.50 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.75 | 0.00 | 4.89 | Oct 01, 2041 | 4.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 103.75 | 0.00 | 3.98 | Nov 20, 2041 | 5.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.74 | 0.00 | 1.40 | Jun 02, 2026 | 4.25 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 103.71 | 0.00 | 7.35 | Apr 01, 2034 | 5.63 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 103.66 | 0.00 | 7.67 | Sep 30, 2035 | 5.20 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 103.66 | 0.00 | 5.41 | Jun 15, 2031 | 5.31 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 103.66 | 0.00 | 1.75 | Aug 12, 2026 | 1.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 103.66 | 0.00 | 1.56 | Jun 10, 2026 | 2.65 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 103.66 | 0.00 | 3.46 | Dec 05, 2028 | 7.05 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 103.66 | 0.00 | 1.83 | Oct 01, 2026 | 2.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 103.66 | 0.00 | 3.50 | Sep 15, 2028 | 3.88 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 103.64 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 103.62 | 0.00 | 0.00 | nan | 0.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 103.60 | 0.00 | 11.14 | Aug 15, 2041 | 4.50 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 103.59 | 0.00 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 103.59 | 0.00 | 3.03 | Feb 15, 2028 | 3.50 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 103.54 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 103.52 | 0.00 | 1.27 | Feb 08, 2026 | 1.25 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 103.52 | 0.00 | 11.64 | Mar 31, 2043 | 4.70 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 103.52 | 0.00 | 11.91 | Jun 01, 2045 | 5.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 103.51 | 0.00 | 5.90 | Jun 15, 2031 | 2.60 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 103.47 | 0.00 | 0.00 | nan | 0.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 103.46 | 0.00 | 6.02 | Jul 07, 2031 | 2.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 103.45 | 0.00 | 2.09 | Jan 22, 2027 | 2.95 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 103.45 | 0.00 | 1.89 | Oct 14, 2031 | 2.00 |
PFC | PREMIER FINANCIAL CORP | Financials | Equity | 103.44 | 0.00 | 0.00 | nan | 0.00 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 103.40 | 0.00 | 4.75 | Oct 01, 2050 | 4.50 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 103.38 | 0.00 | 1.44 | Apr 16, 2026 | 1.63 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 103.36 | 0.00 | 11.52 | Aug 01, 2042 | 4.45 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 103.35 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 103.30 | 0.00 | 2.27 | Apr 06, 2027 | 3.54 |
CSX | CSX CORP | Transportation | Fixed Income | 103.28 | 0.00 | 16.30 | May 15, 2051 | 2.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 103.25 | 0.00 | 7.24 | Feb 15, 2034 | 5.13 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 103.24 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 103.24 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 103.24 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 103.23 | 0.00 | 4.03 | May 21, 2029 | 3.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 103.23 | 0.00 | 2.13 | Jan 15, 2027 | 2.45 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 103.23 | 0.00 | 2.56 | Mar 01, 2033 | 3.50 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.23 | 0.00 | 1.84 | Jan 01, 2054 | 6.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 103.20 | 0.00 | 13.64 | Feb 01, 2049 | 4.30 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 103.20 | 0.00 | 13.53 | Jul 15, 2048 | 4.20 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 103.20 | 0.00 | 11.95 | Jun 01, 2044 | 4.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 103.20 | 0.00 | 8.32 | Feb 01, 2035 | 3.38 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 103.16 | 0.00 | 2.74 | Nov 01, 2027 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 103.16 | 0.00 | 3.15 | Apr 03, 2028 | 4.88 |
EMBDL | EQUINOX INDIA DEVELOPMENTS LTD | Real Estate | Equity | 103.13 | 0.00 | 0.00 | nan | 0.00 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 103.12 | 0.00 | 11.30 | Oct 16, 2043 | 5.38 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 103.12 | 0.00 | 14.02 | Aug 15, 2046 | 3.25 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 103.12 | 0.00 | 14.20 | Sep 19, 2046 | 3.13 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 103.12 | 0.00 | 12.89 | Sep 20, 2048 | 4.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 103.10 | 0.00 | 7.59 | Aug 19, 2034 | 5.00 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 103.06 | 0.00 | 4.32 | Jul 01, 2037 | 2.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 103.05 | 0.00 | 5.97 | Mar 30, 2031 | 1.60 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 103.04 | 0.00 | 13.42 | Mar 01, 2049 | 4.50 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 103.02 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 103.02 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 103.02 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 103.01 | 0.00 | 1.47 | May 15, 2026 | 4.75 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 102.98 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 102.98 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 102.96 | 0.00 | 12.35 | Mar 30, 2045 | 4.70 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 102.95 | 0.00 | 5.82 | May 01, 2031 | 2.40 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 102.95 | 0.00 | 6.29 | Oct 14, 2031 | 2.25 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 102.94 | 0.00 | 3.79 | Feb 16, 2029 | 5.16 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 102.94 | 0.00 | 2.54 | Jul 15, 2027 | 4.20 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 102.94 | 0.00 | 2.21 | Feb 22, 2027 | 3.68 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.89 | 0.00 | 4.89 | Jun 01, 2044 | 4.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.89 | 0.00 | 6.00 | Dec 01, 2047 | 3.50 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 102.89 | 0.00 | 6.50 | Dec 15, 2046 | 3.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 102.88 | 0.00 | 16.06 | May 01, 2050 | 2.45 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 102.88 | 0.00 | 14.22 | Apr 15, 2050 | 4.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 102.88 | 0.00 | 15.34 | Apr 01, 2050 | 3.05 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 102.87 | 0.00 | 2.21 | Apr 01, 2027 | 4.20 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 102.80 | 0.00 | 5.58 | Dec 15, 2030 | 2.15 |
EAST | EASTERN CO. | Consumer Staples | Equity | 102.79 | 0.00 | 0.00 | nan | 0.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 102.79 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 102.79 | 0.00 | 0.00 | nan | 0.00 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 102.79 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 102.79 | 0.00 | 13.96 | Nov 01, 2049 | 3.81 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 102.79 | 0.00 | 14.69 | Oct 01, 2053 | 4.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 102.75 | 0.00 | 4.76 | Apr 01, 2030 | 3.95 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 102.75 | 0.00 | 7.38 | Jun 01, 2034 | 5.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 102.72 | 0.00 | 2.34 | May 13, 2027 | 5.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 102.72 | 0.00 | 3.25 | Apr 01, 2028 | 2.40 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.72 | 0.00 | 5.97 | May 01, 2049 | 4.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 102.71 | 0.00 | 13.36 | Jun 15, 2048 | 4.30 |
4958 | T HASEGAWA LTD | Materials | Equity | 102.71 | 0.00 | 0.00 | nan | 0.00 |
NEL | NEL | Industrials | Equity | 102.71 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 102.69 | 0.00 | 6.30 | Dec 15, 2032 | 6.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 102.69 | 0.00 | 7.75 | Sep 26, 2034 | 4.75 |
ENA | ENEA SA | Utilities | Equity | 102.68 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 102.65 | 0.00 | 4.38 | Oct 01, 2029 | 4.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 102.65 | 0.00 | 1.69 | Aug 07, 2026 | 4.55 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 102.64 | 0.00 | 6.51 | Jan 15, 2033 | 5.25 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 102.64 | 0.00 | 6.51 | May 15, 2033 | 6.38 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 102.63 | 0.00 | 12.79 | May 09, 2047 | 4.40 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 102.63 | 0.00 | 14.56 | Sep 30, 2049 | 3.55 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 102.63 | 0.00 | 13.18 | Apr 15, 2045 | 3.65 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 102.59 | 0.00 | 6.40 | Jan 15, 2033 | 5.40 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 102.58 | 0.00 | 1.80 | Nov 03, 2026 | 5.85 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 102.58 | 0.00 | 2.50 | Jul 06, 2027 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 102.58 | 0.00 | 3.00 | Mar 01, 2028 | 5.30 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 102.55 | 0.00 | 11.87 | Aug 15, 2043 | 4.60 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 102.55 | 0.00 | 13.62 | Jun 15, 2048 | 4.15 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 102.55 | 0.00 | 15.78 | Apr 27, 2050 | 2.55 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.55 | 0.00 | 4.03 | Mar 01, 2053 | 5.50 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 102.54 | 0.00 | 5.78 | Mar 15, 2031 | 2.40 |
HPQ | HP INC | Technology | Fixed Income | 102.51 | 0.00 | 1.60 | Jun 17, 2026 | 1.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 102.51 | 0.00 | 0.98 | Nov 07, 2025 | 5.95 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 102.51 | 0.00 | 1.55 | Jun 01, 2026 | 1.80 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 102.47 | 0.00 | 15.22 | Jun 01, 2051 | 3.25 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 102.47 | 0.00 | 8.92 | Dec 01, 2037 | 6.25 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 102.45 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 102.45 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 102.44 | 0.00 | 2.73 | Oct 04, 2027 | 3.90 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 102.39 | 0.00 | 13.97 | Oct 07, 2051 | 4.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 102.39 | 0.00 | 13.16 | Nov 01, 2048 | 3.85 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 102.39 | 0.00 | 15.24 | Sep 30, 2049 | 3.30 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 102.36 | 0.00 | 1.25 | Feb 02, 2026 | 0.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 102.36 | 0.00 | 3.73 | Jan 15, 2029 | 4.80 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 102.31 | 0.00 | 16.50 | Aug 01, 2052 | 2.70 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 102.29 | 0.00 | 2.22 | Mar 23, 2027 | 3.75 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 102.24 | 0.00 | 5.74 | May 11, 2031 | 2.88 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 102.23 | 0.00 | 15.13 | Aug 01, 2050 | 3.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 102.22 | 0.00 | 2.72 | Sep 08, 2027 | 2.80 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 102.22 | 0.00 | 4.26 | Sep 01, 2029 | 4.88 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 102.20 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 102.19 | 0.00 | 7.69 | Aug 14, 2034 | 4.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 102.15 | 0.00 | 2.36 | May 15, 2027 | 3.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 102.15 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 102.15 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 102.14 | 0.00 | 5.39 | Aug 01, 2030 | 1.50 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 102.13 | 0.00 | 0.00 | nan | 0.00 |
DHBK | DOHA BANK | Financials | Equity | 102.11 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 102.11 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 102.07 | 0.00 | 3.57 | Dec 01, 2028 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 102.07 | 0.00 | 3.15 | Apr 15, 2028 | 4.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 102.07 | 0.00 | 15.66 | Apr 01, 2050 | 2.75 |
EQIX | EQUINIX INC | Technology | Fixed Income | 102.07 | 0.00 | 15.21 | Jul 15, 2050 | 3.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 102.07 | 0.00 | 8.15 | Mar 15, 2035 | 4.13 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 102.05 | 0.00 | 0.00 | nan | 0.00 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.03 | 0.00 | 7.06 | May 01, 2051 | 2.00 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.03 | 0.00 | 4.32 | Oct 01, 2052 | 5.00 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.03 | 0.00 | 4.23 | May 01, 2037 | 2.00 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 102.03 | 0.00 | 3.60 | Jan 01, 2038 | 4.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 101.99 | 0.00 | 14.28 | Jun 01, 2052 | 4.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 101.98 | 0.00 | 5.74 | Jan 13, 2031 | 1.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 101.98 | 0.00 | 6.54 | Oct 01, 2032 | 4.45 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 101.93 | 0.00 | 6.18 | Jun 15, 2032 | 4.80 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 101.93 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 101.93 | 0.00 | 4.51 | Sep 10, 2029 | 2.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 101.93 | 0.00 | 3.90 | Mar 04, 2029 | 3.87 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 101.93 | 0.00 | 4.48 | Oct 24, 2029 | 4.15 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 101.90 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 101.88 | 0.00 | 6.11 | Nov 23, 2031 | 3.13 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 101.88 | 0.00 | 0.00 | nan | 0.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 101.86 | 0.00 | 6.50 | Sep 15, 2042 | 3.00 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 101.84 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 101.83 | 0.00 | 5.32 | Aug 15, 2030 | 2.15 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 101.83 | 0.00 | 4.96 | Mar 10, 2030 | 2.10 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 101.82 | 0.00 | 15.63 | Feb 15, 2051 | 2.95 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 101.71 | 0.00 | 1.80 | Sep 16, 2026 | 2.63 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 101.71 | 0.00 | 3.21 | Mar 17, 2028 | 2.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 101.71 | 0.00 | 2.28 | Mar 15, 2027 | 2.50 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.69 | 0.00 | 4.39 | Jul 01, 2049 | 5.00 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.69 | 0.00 | 6.27 | May 01, 2050 | 3.00 |
AON | AON CORP | Insurance | Fixed Income | 101.68 | 0.00 | 6.26 | Dec 02, 2031 | 2.60 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 101.68 | 0.00 | 7.45 | Sep 01, 2034 | 5.45 |
3264 | ARDENTEC CORP | Information Technology | Equity | 101.66 | 0.00 | 0.00 | nan | 0.00 |
089030 | TECHWING INC | Information Technology | Equity | 101.66 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 101.66 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 101.66 | 0.00 | 13.66 | Aug 15, 2046 | 3.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 101.66 | 0.00 | 17.16 | Apr 01, 2077 | 4.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 101.66 | 0.00 | 13.84 | Jun 15, 2049 | 4.10 |
BIDU | BAIDU INC | Technology | Fixed Income | 101.64 | 0.00 | 1.42 | Apr 09, 2026 | 1.72 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 101.64 | 0.00 | 2.21 | Mar 15, 2027 | 3.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 101.64 | 0.00 | 0.97 | Nov 03, 2025 | 6.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 101.64 | 0.00 | 3.95 | Mar 15, 2029 | 3.50 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.63 | 0.00 | 4.99 | Jun 15, 2030 | 3.25 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 101.63 | 0.00 | 4.56 | Mar 15, 2030 | 5.80 |
NNN | NNN REIT INC | Reits | Fixed Income | 101.63 | 0.00 | 6.99 | Oct 15, 2033 | 5.60 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 101.63 | 0.00 | 7.98 | Oct 24, 2034 | 4.55 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 101.63 | 0.00 | 5.56 | Feb 15, 2031 | 3.20 |
9678 | KANAMOTO LTD | Industrials | Equity | 101.60 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 101.58 | 0.00 | 6.23 | May 20, 2032 | 4.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 101.58 | 0.00 | 12.95 | Sep 15, 2048 | 5.05 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 101.55 | 0.00 | 0.00 | nan | 0.00 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 101.53 | 0.00 | 6.49 | Mar 01, 2033 | 5.90 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 101.53 | 0.00 | 5.75 | Jan 15, 2031 | 1.70 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.52 | 0.00 | 3.62 | Aug 01, 2037 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 101.50 | 0.00 | 2.19 | Feb 01, 2027 | 1.65 |
EQIX | EQUINIX INC | Technology | Fixed Income | 101.50 | 0.00 | 3.35 | May 15, 2028 | 2.00 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 101.50 | 0.00 | 12.00 | Apr 24, 2043 | 4.25 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 101.49 | 0.00 | 0.00 | nan | 0.00 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 101.44 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 101.44 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 101.44 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 101.38 | 0.00 | 7.10 | Jan 18, 2034 | 5.38 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.35 | 0.00 | 1.51 | Jun 30, 2051 | 4.13 |
CDW | CDW LLC | Technology | Fixed Income | 101.35 | 0.00 | 3.72 | Dec 01, 2028 | 3.28 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 101.35 | 0.00 | 2.27 | Mar 08, 2027 | 2.35 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 101.35 | 0.00 | 2.90 | Jan 05, 2028 | 3.85 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 101.35 | 0.00 | 2.31 | Mar 30, 2027 | 3.25 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 101.35 | 0.00 | 1.70 | Sep 24, 2080 | 4.75 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.35 | 0.00 | 5.83 | Sep 01, 2045 | 3.50 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.35 | 0.00 | 5.60 | Jun 01, 2043 | 3.50 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.35 | 0.00 | 3.13 | Mar 20, 2054 | 5.50 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 101.34 | 0.00 | 10.26 | Oct 01, 2040 | 5.70 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 101.34 | 0.00 | 14.84 | Apr 15, 2050 | 3.45 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 101.34 | 0.00 | 8.63 | Oct 15, 2036 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 101.34 | 0.00 | 13.57 | Jun 01, 2052 | 5.45 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 101.33 | 0.00 | 6.37 | Aug 01, 2032 | 4.50 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 101.32 | 0.00 | 0.00 | nan | 0.00 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 101.32 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 101.28 | 0.00 | 3.75 | Feb 15, 2029 | 4.90 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 101.28 | 0.00 | 1.18 | Jan 15, 2026 | 3.75 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 101.26 | 0.00 | 14.29 | Jan 15, 2054 | 5.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 101.22 | 0.00 | 7.28 | Mar 01, 2034 | 5.15 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 101.22 | 0.00 | 6.59 | Mar 15, 2032 | 2.35 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 101.21 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 101.21 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 101.21 | 0.00 | 2.49 | Jun 15, 2027 | 2.88 |
NXPI | NXP BV | Technology | Fixed Income | 101.21 | 0.00 | 1.18 | Mar 01, 2026 | 5.35 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 101.18 | 0.00 | 15.35 | Aug 15, 2051 | 3.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 101.18 | 0.00 | 14.07 | Sep 15, 2055 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 101.18 | 0.00 | 11.51 | Mar 10, 2040 | 3.00 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 101.18 | 0.00 | 8.71 | Nov 15, 2037 | 6.63 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 101.18 | 0.00 | 14.01 | Sep 13, 2047 | 4.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 101.17 | 0.00 | 5.81 | Feb 15, 2031 | 1.85 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.17 | 0.00 | 5.51 | Jun 01, 2047 | 4.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 101.13 | 0.00 | 3.88 | Mar 15, 2029 | 4.38 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 101.12 | 0.00 | 5.85 | Jun 01, 2031 | 2.65 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 101.10 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 101.10 | 0.00 | 10.64 | Jun 12, 2042 | 6.35 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 101.04 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 101.02 | 0.00 | 4.69 | Jan 14, 2030 | 3.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 101.02 | 0.00 | 10.05 | Jul 26, 2038 | 4.29 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 101.02 | 0.00 | 12.38 | Jan 14, 2042 | 3.05 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 101.00 | 0.00 | 4.23 | May 01, 2036 | 2.00 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.00 | 0.00 | 6.50 | Aug 20, 2048 | 3.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.00 | 0.00 | 5.34 | Feb 20, 2054 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 100.99 | 0.00 | 1.48 | Jul 01, 2026 | 4.65 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 100.98 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 100.94 | 0.00 | 12.49 | Jun 15, 2045 | 4.30 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 100.92 | 0.00 | 7.15 | May 15, 2034 | 5.70 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 100.92 | 0.00 | 1.33 | Apr 03, 2026 | 4.45 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 100.92 | 0.00 | 1.84 | Sep 14, 2026 | 1.15 |
JBL | JABIL INC | Technology | Fixed Income | 100.92 | 0.00 | 1.44 | Apr 15, 2026 | 1.70 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 100.92 | 0.00 | 2.72 | Oct 01, 2027 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 100.87 | 0.00 | 5.50 | Oct 01, 2030 | 1.80 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.87 | 0.00 | 6.96 | Oct 15, 2032 | 2.75 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 100.87 | 0.00 | 0.00 | nan | 0.00 |
036460 | KOREA GAS | Utilities | Equity | 100.87 | 0.00 | 0.00 | nan | 0.00 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 100.87 | 0.00 | 0.00 | nan | 0.00 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 100.85 | 0.00 | 2.96 | Feb 15, 2028 | 5.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 100.85 | 0.00 | 12.43 | Aug 01, 2042 | 3.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 100.85 | 0.00 | 11.66 | May 15, 2049 | 5.30 |
NNN | NNN REIT INC | Reits | Fixed Income | 100.85 | 0.00 | 15.76 | Apr 15, 2052 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 100.85 | 0.00 | 11.21 | Jan 15, 2043 | 4.95 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 100.83 | 0.00 | 2.41 | Jul 01, 2039 | 5.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 100.82 | 0.00 | 5.80 | Feb 02, 2031 | 1.70 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 100.82 | 0.00 | 6.65 | Mar 15, 2032 | 2.13 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 100.77 | 0.00 | 3.04 | Mar 03, 2028 | 5.45 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 100.77 | 0.00 | 3.46 | Sep 15, 2028 | 4.38 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.77 | 0.00 | 1.57 | Jun 26, 2026 | 5.15 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 100.77 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 100.77 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 100.77 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 100.77 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 100.72 | 0.00 | 4.86 | Feb 15, 2030 | 2.40 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 100.70 | 0.00 | 2.04 | Jan 15, 2027 | 3.15 |
NNN | NNN REIT INC | Reits | Fixed Income | 100.70 | 0.00 | 3.55 | Oct 15, 2028 | 4.30 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 100.70 | 0.00 | 3.04 | Mar 01, 2028 | 3.75 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 100.69 | 0.00 | 16.55 | Oct 15, 2050 | 2.52 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 100.69 | 0.00 | 10.93 | Aug 15, 2043 | 6.13 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 100.69 | 0.00 | 12.05 | Apr 01, 2043 | 4.10 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 100.66 | 0.00 | 6.10 | May 01, 2047 | 3.50 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.66 | 0.00 | 7.06 | Sep 01, 2051 | 2.00 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.66 | 0.00 | 6.58 | Oct 01, 2050 | 3.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 100.64 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 100.63 | 0.00 | 3.87 | May 01, 2079 | 5.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 100.63 | 0.00 | 1.57 | Jul 01, 2026 | 2.90 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 100.56 | 0.00 | 5.35 | Oct 15, 2030 | 3.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 100.56 | 0.00 | 2.42 | May 19, 2027 | 2.48 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 100.56 | 0.00 | 4.39 | Oct 01, 2029 | 4.25 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 100.56 | 0.00 | 3.98 | May 01, 2029 | 3.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 100.56 | 0.00 | 1.20 | Jan 15, 2026 | 1.25 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 100.53 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 100.53 | 0.00 | 15.10 | Oct 01, 2050 | 2.95 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 100.53 | 0.00 | 17.47 | Jun 15, 2060 | 3.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 100.53 | 0.00 | 12.46 | Aug 01, 2045 | 4.55 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 100.51 | 0.00 | 4.53 | Feb 22, 2031 | 5.47 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 100.50 | 0.00 | 0.00 | nan | 0.00 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 100.49 | 0.00 | 0.00 | nan | 0.00 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 100.49 | 0.00 | 0.00 | nan | 0.00 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 100.49 | 0.00 | 5.88 | Dec 01, 2047 | 3.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 100.48 | 0.00 | 1.15 | Jan 06, 2026 | 5.00 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 100.46 | 0.00 | 6.07 | Feb 15, 2032 | 4.38 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 100.46 | 0.00 | 5.41 | Aug 15, 2030 | 1.60 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 100.42 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 100.41 | 0.00 | 2.08 | Feb 01, 2027 | 7.00 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 100.41 | 0.00 | 2.70 | Oct 04, 2027 | 4.00 |
BFC | BANK FIRST CORP | Financials | Equity | 100.36 | 0.00 | 0.00 | nan | 0.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 100.34 | 0.00 | 4.11 | Jun 20, 2029 | 4.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 100.34 | 0.00 | 2.75 | Oct 01, 2027 | 3.90 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 100.34 | 0.00 | 4.22 | Sep 13, 2029 | 5.55 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 100.34 | 0.00 | 0.48 | Dec 15, 2026 | 5.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 100.34 | 0.00 | 2.57 | Aug 12, 2027 | 4.25 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 100.33 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 100.31 | 0.00 | 6.29 | Aug 05, 2032 | 4.87 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 100.31 | 0.00 | 5.53 | Dec 01, 2031 | 3.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 100.31 | 0.00 | 5.27 | Feb 07, 2031 | 5.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 100.31 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 100.27 | 0.00 | 1.88 | Nov 15, 2026 | 3.38 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 100.27 | 0.00 | 2.05 | Jan 15, 2027 | 3.20 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 100.26 | 0.00 | 5.48 | Oct 30, 2031 | 7.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 100.21 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 100.21 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 100.21 | 0.00 | 7.32 | Jun 05, 2034 | 5.25 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 100.21 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 100.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.14 | 0.00 | 5.96 | Jul 20, 2046 | 3.50 |
AEP | OHIO POWER CO | Electric | Fixed Income | 100.13 | 0.00 | 13.50 | Apr 01, 2048 | 4.15 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 100.08 | 0.00 | 0.00 | nan | 0.00 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 100.05 | 0.00 | 2.03 | Dec 08, 2026 | 2.14 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 100.01 | 0.00 | 6.45 | Mar 15, 2032 | 3.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 99.98 | 0.00 | 1.29 | Feb 15, 2026 | 0.90 |
ZENTEC | ZEN TECHNOLOGIES LTD | Information Technology | Equity | 99.97 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 99.97 | 0.00 | 14.63 | May 01, 2050 | 3.45 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 99.97 | 0.00 | 13.91 | Apr 03, 2050 | 4.13 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 99.97 | 0.00 | 9.21 | Aug 01, 2038 | 6.50 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 99.97 | 0.00 | 2.57 | Nov 01, 2032 | 3.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 99.91 | 0.00 | 2.30 | Mar 15, 2027 | 1.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 99.89 | 0.00 | 9.43 | Feb 01, 2039 | 6.40 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 99.85 | 0.00 | 5.77 | Mar 23, 2031 | 2.55 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 99.85 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 99.85 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 99.85 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 99.85 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 99.83 | 0.00 | 2.77 | Oct 15, 2027 | 3.05 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 99.83 | 0.00 | 3.14 | Mar 16, 2028 | 3.90 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 99.83 | 0.00 | 1.88 | Nov 01, 2026 | 2.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 99.83 | 0.00 | 3.62 | Aug 12, 2028 | 1.60 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 99.83 | 0.00 | 0.88 | Dec 01, 2025 | 5.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.80 | 0.00 | 5.12 | Jun 01, 2047 | 4.50 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.80 | 0.00 | 6.71 | Dec 01, 2051 | 2.00 |
HPQ | HP INC | Technology | Fixed Income | 99.80 | 0.00 | 4.96 | Jun 17, 2030 | 3.40 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 99.80 | 0.00 | 5.84 | Feb 04, 2031 | 1.50 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 99.80 | 0.00 | 5.68 | Oct 01, 2048 | 4.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 99.76 | 0.00 | 0.92 | Nov 03, 2025 | 4.05 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 99.76 | 0.00 | 3.00 | Mar 01, 2028 | 4.50 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 99.75 | 0.00 | 0.00 | nan | 0.00 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 99.75 | 0.00 | 6.24 | Sep 24, 2031 | 2.25 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 99.75 | 0.00 | 7.00 | Jan 31, 2034 | 5.87 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 99.74 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 99.74 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 99.70 | 0.00 | 6.41 | Mar 01, 2032 | 3.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 99.69 | 0.00 | 1.24 | Sep 01, 2027 | 5.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 99.69 | 0.00 | 2.31 | Mar 27, 2027 | 3.38 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 99.69 | 0.00 | 1.78 | Sep 15, 2026 | 6.22 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 99.69 | 0.00 | 2.09 | Feb 08, 2028 | 6.75 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 99.65 | 0.00 | 6.52 | Sep 06, 2053 | 6.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 99.64 | 0.00 | 7.84 | May 01, 2035 | 5.40 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 99.62 | 0.00 | 1.56 | Jun 01, 2026 | 1.45 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 99.62 | 0.00 | 0.97 | Oct 20, 2025 | 4.35 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 99.62 | 0.00 | 2.12 | Feb 16, 2027 | 4.65 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 99.56 | 0.00 | 10.14 | Nov 15, 2039 | 5.25 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 99.54 | 0.00 | 4.20 | Jul 16, 2029 | 4.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 99.54 | 0.00 | 1.61 | Jun 22, 2026 | 1.25 |
BY | BYLINE BANCORP INC | Financials | Equity | 99.49 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 99.48 | 0.00 | 12.63 | Nov 15, 2045 | 4.35 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 99.48 | 0.00 | 13.69 | May 04, 2047 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 99.47 | 0.00 | 3.54 | Dec 01, 2028 | 5.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 99.47 | 0.00 | 2.14 | Jan 27, 2027 | 3.30 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 99.40 | 0.00 | 6.66 | Jun 01, 2033 | 5.40 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 99.40 | 0.00 | 5.80 | Apr 01, 2031 | 2.50 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 99.40 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 99.40 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 99.40 | 0.00 | 14.04 | Mar 01, 2049 | 4.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 99.40 | 0.00 | 4.48 | Sep 15, 2029 | 2.63 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 99.40 | 0.00 | 10.07 | Sep 01, 2041 | 6.88 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 99.40 | 0.00 | 1.35 | Mar 18, 2026 | 4.00 |
8595 | JAFCO GROUP LTD | Financials | Equity | 99.38 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 99.38 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 99.38 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 99.35 | 0.00 | 5.68 | Mar 15, 2031 | 2.95 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 99.33 | 0.00 | 4.10 | Jun 30, 2029 | 4.20 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 99.33 | 0.00 | 4.38 | Oct 15, 2029 | 4.63 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 99.32 | 0.00 | 12.90 | Aug 01, 2045 | 4.32 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 99.30 | 0.00 | 6.90 | Dec 01, 2033 | 5.70 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 99.29 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 99.29 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 99.29 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 99.25 | 0.00 | 1.40 | Apr 01, 2026 | 1.80 |
DE | DEERE & CO | Capital Goods | Fixed Income | 99.24 | 0.00 | 15.57 | Sep 07, 2049 | 2.88 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 99.23 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 99.20 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 99.18 | 0.00 | 2.29 | Mar 09, 2027 | 1.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 99.18 | 0.00 | 1.67 | Jul 12, 2026 | 1.30 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 99.18 | 0.00 | 1.73 | Aug 15, 2026 | 2.13 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 99.14 | 0.00 | 6.21 | Sep 15, 2031 | 2.25 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.11 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.11 | 0.00 | 3.42 | Aug 01, 2035 | 2.50 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.11 | 0.00 | 3.22 | Nov 01, 2035 | 3.50 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.11 | 0.00 | 3.98 | Nov 20, 2048 | 5.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 99.11 | 0.00 | 0.00 | nan | 0.00 |
YOU | YOUGOV PLC | Communication | Equity | 99.11 | 0.00 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 99.09 | 0.00 | 6.31 | Mar 01, 2032 | 3.45 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 99.08 | 0.00 | 14.23 | Nov 15, 2051 | 3.50 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 99.08 | 0.00 | 11.93 | May 15, 2043 | 4.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 99.06 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 99.06 | 0.00 | 0.00 | nan | 0.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 99.00 | 0.00 | 13.56 | Feb 01, 2048 | 3.85 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 99.00 | 0.00 | 10.54 | Sep 01, 2040 | 5.20 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 98.99 | 0.00 | 6.63 | Mar 01, 2033 | 5.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 98.97 | 0.00 | 2.28 | Apr 06, 2027 | 3.30 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 98.97 | 0.00 | 1.58 | Aug 15, 2026 | 5.13 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 98.97 | 0.00 | 4.30 | Jul 02, 2029 | 2.76 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 98.95 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 98.95 | 0.00 | 0.00 | nan | 0.00 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.94 | 0.00 | 4.51 | Apr 01, 2041 | 4.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.94 | 0.00 | 5.39 | Aug 01, 2048 | 4.50 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.94 | 0.00 | 6.22 | Jan 01, 2050 | 3.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 98.94 | 0.00 | 6.94 | Feb 15, 2034 | 6.50 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 98.92 | 0.00 | 12.36 | Mar 15, 2045 | 4.38 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 98.92 | 0.00 | 14.92 | Apr 01, 2052 | 4.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 98.89 | 0.00 | 6.99 | Nov 15, 2032 | 2.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 98.89 | 0.00 | 0.92 | Oct 01, 2025 | 1.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 98.89 | 0.00 | 2.76 | Oct 18, 2032 | 4.13 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 98.84 | 0.00 | 6.63 | Mar 15, 2032 | 2.20 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 98.82 | 0.00 | 1.89 | Nov 09, 2026 | 5.20 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 98.79 | 0.00 | 7.86 | Oct 04, 2034 | 4.50 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.77 | 0.00 | 5.56 | Apr 01, 2047 | 4.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 98.75 | 0.00 | 14.82 | Apr 15, 2051 | 3.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 98.68 | 0.00 | 4.47 | Sep 15, 2029 | 2.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 98.67 | 0.00 | 15.09 | Sep 23, 2051 | 3.38 |
HUM | HUMANA INC | Insurance | Fixed Income | 98.67 | 0.00 | 11.29 | Dec 01, 2042 | 4.63 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 98.62 | 0.00 | 0.00 | nan | 0.00 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 98.61 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 98.61 | 0.00 | 0.00 | nan | 0.00 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 98.60 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.60 | 0.00 | 5.59 | Nov 01, 2046 | 4.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 98.60 | 0.00 | 1.20 | Feb 14, 2026 | 3.90 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 98.59 | 0.00 | 6.59 | Mar 01, 2032 | 2.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 98.59 | 0.00 | 8.58 | Dec 01, 2036 | 5.70 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 98.59 | 0.00 | 11.77 | Apr 15, 2041 | 3.30 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 98.59 | 0.00 | 15.01 | Mar 01, 2050 | 3.20 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 98.53 | 0.00 | 3.93 | Jan 14, 2029 | 2.47 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 98.51 | 0.00 | 13.12 | Mar 01, 2048 | 4.35 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 98.50 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 98.46 | 0.00 | 3.67 | Feb 08, 2029 | 6.50 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 98.44 | 0.00 | 0.00 | nan | 0.00 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.42 | 0.00 | 5.88 | Feb 01, 2048 | 3.50 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 98.39 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 98.39 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 98.39 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 98.39 | 0.00 | 3.96 | Jan 15, 2029 | 2.05 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 98.31 | 0.00 | 1.44 | May 11, 2026 | 2.95 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 98.27 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 98.27 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 98.27 | 0.00 | 8.20 | Nov 03, 2036 | 6.45 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.25 | 0.00 | 7.22 | Jul 01, 2051 | 2.00 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 98.25 | 0.00 | 3.98 | Dec 15, 2036 | 5.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 98.24 | 0.00 | 1.28 | Mar 01, 2026 | 3.40 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 98.23 | 0.00 | 6.65 | Apr 18, 2032 | 2.63 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 98.23 | 0.00 | 6.36 | Jan 15, 2032 | 2.65 |
UNM | HILL CITY FUNDING TRUST 144A | Insurance | Fixed Income | 98.19 | 0.00 | 11.24 | Aug 15, 2041 | 4.05 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 98.18 | 0.00 | 6.18 | Jun 30, 2032 | 5.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 98.18 | 0.00 | 4.78 | Feb 15, 2030 | 3.05 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 98.18 | 0.00 | 5.32 | Sep 15, 2030 | 2.65 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 98.17 | 0.00 | 4.12 | Jun 01, 2029 | 3.30 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 98.17 | 0.00 | 2.80 | Nov 15, 2027 | 3.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 98.17 | 0.00 | 2.67 | Oct 01, 2027 | 5.15 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 98.15 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 98.15 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 98.11 | 0.00 | 12.18 | Dec 15, 2045 | 5.30 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 98.10 | 0.00 | 2.25 | Mar 19, 2027 | 5.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.08 | 0.00 | 2.96 | Jun 01, 2039 | 6.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 98.08 | 0.00 | 4.81 | Jul 01, 2030 | 4.70 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 98.08 | 0.00 | 6.39 | Feb 01, 2032 | 2.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 98.08 | 0.00 | 7.14 | May 15, 2034 | 5.35 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 98.08 | 0.00 | 7.26 | Mar 20, 2034 | 5.40 |
600018 | SHANGHAI INTERNATIONAL PORT (GROUP | Industrials | Equity | 98.05 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 98.05 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 98.03 | 0.00 | 2.05 | Jan 01, 2027 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 98.03 | 0.00 | 1.23 | Feb 21, 2026 | 4.75 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 98.00 | 0.00 | 0.00 | nan | 0.00 |
8098 | INABATA LTD | Industrials | Equity | 98.00 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 97.98 | 0.00 | 7.10 | Apr 25, 2035 | 5.92 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 97.95 | 0.00 | 8.62 | Oct 15, 2036 | 5.95 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 97.95 | 0.00 | 11.22 | Apr 15, 2042 | 5.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 97.95 | 0.00 | 8.59 | Nov 15, 2036 | 5.75 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 97.95 | 0.00 | 15.14 | Oct 15, 2050 | 3.25 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 97.95 | 0.00 | 1.93 | Dec 01, 2026 | 3.30 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 97.95 | 0.00 | 3.42 | Sep 12, 2028 | 5.81 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 97.95 | 0.00 | 1.39 | Apr 06, 2026 | 4.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 97.93 | 0.00 | 6.34 | Apr 01, 2032 | 3.70 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 97.93 | 0.00 | 0.00 | nan | 0.00 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.91 | 0.00 | 3.96 | Aug 01, 2035 | 2.00 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.91 | 0.00 | 3.36 | Jul 01, 2035 | 3.50 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.91 | 0.00 | 6.69 | Sep 20, 2050 | 2.50 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 97.88 | 0.00 | 4.14 | Sep 15, 2029 | 6.60 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 97.86 | 0.00 | 14.78 | Apr 01, 2052 | 4.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 97.86 | 0.00 | 8.86 | Jun 15, 2037 | 5.25 |
JSMR | JASA MARGA | Industrials | Equity | 97.82 | 0.00 | 0.00 | nan | 0.00 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 97.82 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 97.81 | 0.00 | 4.38 | Sep 12, 2034 | 3.61 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 97.81 | 0.00 | 3.47 | Sep 15, 2028 | 5.05 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 97.81 | 0.00 | 2.34 | Apr 05, 2027 | 2.29 |
XL | XL GROUP LTD | Insurance | Fixed Income | 97.78 | 0.00 | 11.48 | Dec 15, 2043 | 5.25 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 97.74 | 0.00 | 6.89 | Jan 01, 2048 | 3.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.74 | 0.00 | 7.26 | Apr 01, 2052 | 2.00 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.74 | 0.00 | 5.96 | May 20, 2045 | 3.50 |
ADC | AGREE LP | Reits | Fixed Income | 97.72 | 0.00 | 7.21 | Jun 15, 2034 | 5.63 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 97.72 | 0.00 | 4.61 | Dec 15, 2029 | 3.00 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 97.71 | 0.00 | 0.00 | nan | 0.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 97.71 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 97.71 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 97.70 | 0.00 | 14.77 | Sep 15, 2051 | 3.60 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 97.70 | 0.00 | 16.18 | Aug 15, 2050 | 2.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 97.70 | 0.00 | 13.38 | May 15, 2046 | 3.60 |
NABL | N ABLE INC | Information Technology | Equity | 97.63 | 0.00 | 0.00 | nan | 0.00 |
AMANAT | AMANAT HOLDING | Financials | Equity | 97.59 | 0.00 | 0.00 | nan | 0.00 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 97.57 | 0.00 | 2.40 | Jun 01, 2032 | 3.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 97.57 | 0.00 | 3.16 | Sep 01, 2034 | 3.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 97.57 | 0.00 | 6.14 | Aug 01, 2031 | 2.15 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 97.54 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 97.54 | 0.00 | 12.35 | Apr 11, 2043 | 4.00 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 97.52 | 0.00 | 3.36 | Jul 01, 2029 | 4.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 97.46 | 0.00 | 14.56 | Dec 01, 2051 | 3.38 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 97.46 | 0.00 | 9.99 | Oct 01, 2037 | 3.62 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 97.46 | 0.00 | 11.75 | Jun 15, 2045 | 5.50 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 97.45 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 97.45 | 0.00 | 1.61 | Jul 15, 2026 | 2.95 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 97.45 | 0.00 | 1.88 | Jan 15, 2082 | 3.25 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 97.45 | 0.00 | 1.40 | Apr 01, 2026 | 1.40 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 97.42 | 0.00 | 6.03 | May 15, 2031 | 1.60 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.39 | 0.00 | 6.54 | Mar 01, 2052 | 2.50 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.39 | 0.00 | 2.62 | May 01, 2035 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 97.38 | 0.00 | 18.19 | Feb 14, 2072 | 3.85 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 97.38 | 0.00 | 3.03 | Mar 01, 2028 | 4.60 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 97.38 | 0.00 | 3.29 | Jul 15, 2028 | 4.45 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 97.38 | 0.00 | 2.25 | Mar 30, 2027 | 3.25 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 97.38 | 0.00 | 1.10 | Jan 15, 2026 | 4.13 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 97.37 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 97.30 | 0.00 | 12.45 | Apr 15, 2045 | 3.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 97.30 | 0.00 | 2.97 | Jan 15, 2028 | 3.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 97.27 | 0.00 | 6.89 | Aug 15, 2033 | 5.30 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 97.26 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 97.23 | 0.00 | 1.81 | Oct 01, 2026 | 7.13 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 97.23 | 0.00 | 1.42 | Apr 07, 2026 | 1.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 97.23 | 0.00 | 2.37 | Jun 15, 2027 | 5.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 97.23 | 0.00 | 1.36 | Mar 15, 2026 | 0.95 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.22 | 0.00 | 2.36 | Oct 01, 2053 | 6.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 97.22 | 0.00 | 6.45 | Feb 04, 2032 | 2.50 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 97.17 | 0.00 | 0.00 | nan | 0.00 |
EOLS | EVOLUS INC | Health Care | Equity | 97.16 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 97.16 | 0.00 | 2.74 | Aug 27, 2027 | 1.40 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 97.14 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 97.14 | 0.00 | 8.72 | Mar 01, 2037 | 6.15 |
CENX | CENTURY ALUMINUM | Materials | Equity | 97.10 | 0.00 | 0.00 | nan | 0.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 97.09 | 0.00 | 2.34 | Apr 21, 2027 | 4.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 97.06 | 0.00 | 10.46 | Mar 01, 2039 | 3.50 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.05 | 0.00 | 5.08 | Mar 01, 2054 | 4.50 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 97.03 | 0.00 | 0.00 | nan | 0.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 97.03 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 97.03 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 97.01 | 0.00 | 1.31 | Mar 06, 2026 | 4.95 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 97.01 | 0.00 | 1.50 | May 20, 2026 | 3.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 97.01 | 0.00 | 2.92 | Jan 15, 2028 | 3.95 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 96.99 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 96.98 | 0.00 | 17.46 | Dec 01, 2060 | 3.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 96.94 | 0.00 | 1.94 | Dec 01, 2026 | 3.10 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 96.93 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 96.90 | 0.00 | 11.36 | Dec 01, 2044 | 5.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 96.87 | 0.00 | 4.42 | Aug 15, 2029 | 2.45 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 96.84 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 96.84 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 96.81 | 0.00 | 5.53 | Sep 14, 2030 | 1.38 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 96.81 | 0.00 | 15.21 | Apr 15, 2051 | 3.45 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 96.81 | 0.00 | 13.45 | May 04, 2047 | 3.90 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 96.80 | 0.00 | 2.96 | Feb 15, 2028 | 4.35 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 96.80 | 0.00 | 0.00 | nan | 0.00 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 96.73 | 0.00 | 8.09 | Jul 15, 2036 | 7.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 96.73 | 0.00 | 12.15 | Mar 15, 2043 | 3.90 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 96.72 | 0.00 | 2.56 | Aug 01, 2027 | 3.15 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 96.72 | 0.00 | 3.92 | Apr 01, 2029 | 5.10 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 96.71 | 0.00 | 6.89 | Jul 01, 2045 | 3.00 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.71 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.71 | 0.00 | 6.49 | Jan 01, 2051 | 2.50 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 96.69 | 0.00 | 0.00 | nan | 0.00 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 96.67 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 96.65 | 0.00 | 1.56 | Jun 30, 2026 | 3.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 96.65 | 0.00 | 13.93 | Mar 15, 2053 | 5.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 96.61 | 0.00 | 7.19 | Mar 28, 2034 | 5.75 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 96.57 | 0.00 | 10.63 | Apr 03, 2042 | 5.63 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 96.57 | 0.00 | 12.44 | Dec 15, 2046 | 4.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 96.56 | 0.00 | 4.81 | Feb 01, 2030 | 2.45 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 96.56 | 0.00 | 6.04 | Aug 09, 2031 | 2.65 |
IMAX | IMAX CORP | Communication | Equity | 96.55 | 0.00 | 0.00 | nan | 0.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.54 | 0.00 | 5.12 | Apr 01, 2053 | 4.50 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 96.54 | 0.00 | 2.04 | Sep 01, 2032 | 3.00 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 96.54 | 0.00 | 5.31 | Mar 15, 2042 | 4.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 96.51 | 0.00 | 1.38 | Mar 30, 2026 | 4.45 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 96.51 | 0.00 | 3.61 | Aug 12, 2028 | 1.80 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 96.51 | 0.00 | 6.38 | Mar 15, 2032 | 3.25 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 96.49 | 0.00 | 13.52 | Jun 01, 2048 | 4.13 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 96.49 | 0.00 | 10.42 | Oct 15, 2040 | 5.70 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 96.49 | 0.00 | 8.91 | Jun 01, 2038 | 6.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 96.49 | 0.00 | 11.75 | Oct 19, 2042 | 3.58 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 96.49 | 0.00 | 14.61 | Jun 01, 2050 | 3.35 |
WPC | WP CAREY INC | Reits | Fixed Income | 96.46 | 0.00 | 7.34 | Jun 30, 2034 | 5.38 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 96.44 | 0.00 | 2.09 | Feb 01, 2027 | 3.60 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 96.43 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 96.41 | 0.00 | 8.68 | Oct 15, 2036 | 5.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 96.41 | 0.00 | 10.27 | Mar 15, 2040 | 5.50 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 96.41 | 0.00 | 10.71 | Aug 15, 2041 | 5.40 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 96.36 | 0.00 | 2.35 | Jun 01, 2027 | 6.25 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 96.36 | 0.00 | 0.14 | Nov 18, 2025 | 5.24 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 96.36 | 0.00 | 2.45 | Jul 01, 2027 | 3.75 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 96.36 | 0.00 | 1.71 | Sep 15, 2026 | 3.95 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.36 | 0.00 | 6.93 | May 01, 2051 | 2.50 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.36 | 0.00 | 3.71 | Jun 01, 2037 | 3.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 96.33 | 0.00 | 13.74 | Mar 01, 2048 | 3.95 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 96.33 | 0.00 | 10.50 | Feb 01, 2041 | 5.45 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 96.29 | 0.00 | 3.97 | Apr 26, 2029 | 3.85 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 96.29 | 0.00 | 2.72 | Aug 15, 2029 | 7.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 96.29 | 0.00 | 2.44 | Jun 21, 2027 | 5.20 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 96.25 | 0.00 | 11.91 | Nov 15, 2042 | 3.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 96.25 | 0.00 | 5.90 | Jul 09, 2032 | 2.26 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 96.25 | 0.00 | 5.40 | Mar 12, 2031 | 4.75 |
2362 | CLEVO | Information Technology | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 96.22 | 0.00 | 2.11 | Jan 11, 2027 | 3.20 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 96.20 | 0.00 | 4.51 | Jun 01, 2030 | 3.46 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 96.20 | 0.00 | 5.19 | Jun 15, 2030 | 2.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 96.19 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.19 | 0.00 | 5.71 | Oct 01, 2051 | 4.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.19 | 0.00 | 6.47 | Jul 01, 2046 | 3.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 96.19 | 0.00 | 6.50 | Sep 15, 2042 | 3.00 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 96.17 | 0.00 | 10.51 | Mar 01, 2041 | 5.76 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 96.17 | 0.00 | 10.26 | Jan 15, 2041 | 5.85 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 96.15 | 0.00 | 1.57 | Jun 24, 2026 | 5.35 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 96.15 | 0.00 | 3.80 | Feb 05, 2029 | 5.13 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 96.15 | 0.00 | 1.54 | Jun 15, 2026 | 5.21 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 96.13 | 0.00 | 0.00 | nan | 0.00 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 96.13 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 96.09 | 0.00 | 13.02 | Jan 26, 2045 | 3.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 96.09 | 0.00 | 13.53 | Jun 01, 2047 | 3.75 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 96.09 | 0.00 | 13.46 | Sep 15, 2046 | 3.80 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 96.09 | 0.00 | 8.82 | Aug 15, 2037 | 6.38 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 96.07 | 0.00 | 1.56 | Jun 01, 2026 | 1.15 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 96.07 | 0.00 | 2.19 | Mar 15, 2027 | 3.75 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 96.06 | 0.00 | 0.00 | nan | 0.00 |
6103 | OKUMA CORP | Industrials | Equity | 96.06 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 96.06 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 96.05 | 0.00 | 7.25 | Jun 01, 2034 | 5.45 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 96.05 | 0.00 | 7.20 | Mar 11, 2034 | 5.61 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.02 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.02 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 96.01 | 0.00 | 10.85 | Jun 15, 2043 | 5.90 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 96.01 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 96.01 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 96.00 | 0.00 | 4.49 | Sep 19, 2029 | 2.60 |
VVI | VIAD CORP | Industrials | Equity | 95.97 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 95.95 | 0.00 | 6.50 | May 15, 2032 | 3.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 95.94 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 95.93 | 0.00 | 10.02 | Nov 01, 2039 | 5.35 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 95.93 | 0.00 | 14.65 | Apr 01, 2052 | 4.06 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 95.93 | 0.00 | 3.51 | Sep 10, 2028 | 3.63 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 95.90 | 0.00 | 6.24 | Nov 09, 2031 | 2.40 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 95.90 | 0.00 | 0.00 | nan | 0.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.85 | 0.00 | 5.85 | Jan 01, 2049 | 4.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 95.84 | 0.00 | 12.60 | Sep 15, 2048 | 5.65 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 95.78 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 95.78 | 0.00 | 2.80 | Dec 06, 2027 | 4.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 95.78 | 0.00 | 2.94 | Jan 07, 2028 | 4.10 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 95.78 | 0.00 | 2.60 | Aug 15, 2027 | 3.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 95.76 | 0.00 | 13.46 | Mar 27, 2048 | 4.42 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 95.71 | 0.00 | 1.92 | Dec 15, 2026 | 4.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 95.68 | 0.00 | 11.63 | Nov 26, 2043 | 5.25 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 95.68 | 0.00 | 15.00 | May 01, 2051 | 3.25 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 95.68 | 0.00 | 8.20 | Mar 01, 2035 | 3.90 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.68 | 0.00 | 6.93 | Nov 01, 2051 | 2.50 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.68 | 0.00 | 5.46 | Mar 01, 2045 | 4.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.68 | 0.00 | 4.40 | Aug 01, 2039 | 4.50 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.68 | 0.00 | 4.11 | Oct 01, 2037 | 3.00 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 95.67 | 0.00 | 0.00 | nan | 0.00 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 95.67 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 95.67 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 95.67 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 95.67 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 95.67 | 0.00 | 0.00 | nan | 0.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 95.65 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 95.64 | 0.00 | 2.26 | Apr 15, 2027 | 3.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 95.60 | 0.00 | 17.04 | Aug 01, 2050 | 2.05 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 95.59 | 0.00 | 4.97 | Jun 15, 2030 | 3.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 95.57 | 0.00 | 3.20 | Jun 01, 2028 | 4.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 95.57 | 0.00 | 1.98 | Nov 12, 2026 | 1.70 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 95.57 | 0.00 | 2.52 | Jul 15, 2027 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 95.52 | 0.00 | 12.24 | Aug 13, 2042 | 3.60 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 95.50 | 0.00 | 1.34 | Apr 01, 2026 | 3.25 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 95.50 | 0.00 | 5.63 | Mar 20, 2052 | 3.50 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 95.49 | 0.00 | 6.26 | Jan 19, 2032 | 3.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 95.49 | 0.00 | 6.71 | Jun 15, 2033 | 5.40 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 95.48 | 0.00 | 0.00 | nan | 0.00 |
1904 | CHENG LOONG CORP | Materials | Equity | 95.45 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 95.45 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 95.44 | 0.00 | 11.12 | Aug 15, 2044 | 4.90 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 95.44 | 0.00 | 14.06 | Dec 01, 2054 | 5.55 |
DELL | DELL INC | Technology | Fixed Income | 95.44 | 0.00 | 9.11 | Apr 15, 2038 | 6.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 95.35 | 0.00 | 1.19 | Jan 09, 2026 | 1.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.33 | 0.00 | 5.73 | Nov 01, 2047 | 4.00 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.33 | 0.00 | 5.75 | Sep 01, 2050 | 3.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 95.28 | 0.00 | 12.33 | Sep 21, 2042 | 3.70 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 95.28 | 0.00 | 2.29 | May 08, 2027 | 5.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 95.28 | 0.00 | 2.52 | Aug 01, 2027 | 6.22 |
7943 | NICHIHA CORP | Industrials | Equity | 95.23 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 95.22 | 0.00 | 0.00 | nan | 0.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 95.22 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 95.21 | 0.00 | 1.36 | Mar 15, 2026 | 1.13 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 95.21 | 0.00 | 3.91 | Jun 04, 2029 | 6.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 95.21 | 0.00 | 2.37 | Apr 15, 2027 | 2.13 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 95.20 | 0.00 | 11.81 | May 15, 2043 | 4.30 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 95.20 | 0.00 | 13.39 | Mar 15, 2049 | 4.60 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 95.19 | 0.00 | 5.79 | May 17, 2031 | 2.75 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 95.19 | 0.00 | 6.49 | Jun 01, 2032 | 3.20 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.16 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.16 | 0.00 | 5.17 | Apr 01, 2047 | 4.50 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.16 | 0.00 | 3.92 | Jan 01, 2053 | 5.50 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.16 | 0.00 | 5.57 | Jan 01, 2052 | 3.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 95.14 | 0.00 | 6.54 | Jan 15, 2033 | 5.15 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 95.13 | 0.00 | 3.47 | Jan 27, 2084 | 8.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 95.13 | 0.00 | 1.36 | Mar 15, 2026 | 1.25 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR 144A | Reits | Fixed Income | 95.13 | 0.00 | 0.95 | Oct 28, 2025 | 3.25 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 95.11 | 0.00 | 0.00 | nan | 0.00 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 95.11 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 95.11 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 95.09 | 0.00 | 5.23 | Jun 15, 2030 | 1.75 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 95.09 | 0.00 | 6.81 | Feb 24, 2033 | 4.63 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 95.09 | 0.00 | 6.41 | Sep 13, 2032 | 5.20 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 95.07 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 95.06 | 0.00 | 1.92 | Oct 15, 2026 | 1.30 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 95.06 | 0.00 | 3.01 | Apr 24, 2028 | 5.18 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 95.06 | 0.00 | 0.61 | Sep 15, 2027 | 7.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 95.04 | 0.00 | 11.71 | Mar 15, 2043 | 4.60 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 95.04 | 0.00 | 13.34 | May 15, 2046 | 3.84 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 95.04 | 0.00 | 13.78 | Apr 01, 2049 | 4.25 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 95.04 | 0.00 | 14.06 | Mar 15, 2055 | 5.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 95.04 | 0.00 | 12.10 | Sep 15, 2042 | 3.75 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 95.00 | 0.00 | 0.00 | nan | 0.00 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 95.00 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 95.00 | 0.00 | 0.00 | nan | 0.00 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.99 | 0.00 | 3.53 | May 01, 2037 | 3.00 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.99 | 0.00 | 5.38 | May 01, 2044 | 4.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 94.99 | 0.00 | 3.81 | Dec 01, 2036 | 3.00 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.99 | 0.00 | 5.10 | Apr 20, 2041 | 4.50 |
4722 | FUTURE CORP | Information Technology | Equity | 94.95 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 94.95 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 94.94 | 0.00 | 5.95 | Feb 15, 2032 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 94.94 | 0.00 | 6.30 | Sep 12, 2031 | 1.90 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 94.92 | 0.00 | 4.37 | Aug 14, 2029 | 2.85 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 94.92 | 0.00 | 4.49 | Oct 30, 2029 | 3.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 94.87 | 0.00 | 12.29 | Apr 16, 2043 | 4.02 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 94.87 | 0.00 | 6.68 | Dec 15, 2044 | 4.95 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 94.84 | 0.00 | 1.43 | May 01, 2026 | 2.60 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 94.84 | 0.00 | 0.00 | nan | 0.00 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 94.82 | 0.00 | 6.89 | May 01, 2045 | 3.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.82 | 0.00 | 7.01 | Jan 01, 2052 | 2.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 94.79 | 0.00 | 13.98 | Apr 01, 2054 | 5.80 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 94.79 | 0.00 | 12.50 | Oct 01, 2044 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 94.78 | 0.00 | 7.24 | May 15, 2034 | 5.38 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 94.78 | 0.00 | 6.75 | May 15, 2033 | 4.85 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.77 | 0.00 | 1.34 | Mar 15, 2026 | 4.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 94.77 | 0.00 | 2.16 | Jan 21, 2027 | 2.05 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 94.77 | 0.00 | 0.00 | nan | 0.00 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 94.77 | 0.00 | 0.00 | nan | 0.00 |
AESB3 | AES BRASIL SA | Utilities | Equity | 94.77 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 94.73 | 0.00 | 6.42 | Mar 15, 2032 | 3.10 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 94.72 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 94.71 | 0.00 | 13.75 | Apr 05, 2054 | 6.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 94.66 | 0.00 | 0.00 | nan | 0.00 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 94.65 | 0.00 | 5.71 | Apr 01, 2049 | 4.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 94.65 | 0.00 | 5.68 | Jul 01, 2038 | 4.00 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 94.65 | 0.00 | 6.45 | May 01, 2046 | 3.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 94.63 | 0.00 | 1.01 | Nov 01, 2025 | 1.00 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 94.56 | 0.00 | 4.07 | Jul 01, 2029 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 94.56 | 0.00 | 2.86 | Dec 15, 2027 | 3.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 94.56 | 0.00 | 1.05 | Nov 15, 2025 | 0.75 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 94.54 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 94.53 | 0.00 | 6.21 | Dec 15, 2032 | 6.35 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 94.48 | 0.00 | 2.56 | Aug 11, 2032 | 5.55 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 94.48 | 0.00 | 3.27 | Mar 15, 2028 | 1.15 |
T | AT&T INC | Communications | Fixed Income | 94.47 | 0.00 | 14.35 | Mar 01, 2057 | 5.70 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 94.47 | 0.00 | 13.08 | Sep 01, 2047 | 4.45 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.47 | 0.00 | 7.06 | Oct 01, 2051 | 2.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 94.41 | 0.00 | 2.83 | Dec 15, 2027 | 3.88 |
CLB | CORE LABORATORIES INC | Energy | Equity | 94.40 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 94.39 | 0.00 | 13.68 | Jul 01, 2048 | 4.21 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 94.38 | 0.00 | 6.77 | Apr 01, 2033 | 4.95 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 94.33 | 0.00 | 6.71 | Apr 15, 2033 | 5.45 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 94.32 | 0.00 | 0.00 | nan | 0.00 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 94.31 | 0.00 | 12.51 | May 15, 2045 | 4.15 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 94.31 | 0.00 | 11.41 | Feb 01, 2043 | 5.15 |
NXPI | NXP BV | Technology | Fixed Income | 94.31 | 0.00 | 12.23 | Feb 15, 2042 | 3.13 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 94.31 | 0.00 | 8.19 | Nov 15, 2036 | 6.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 94.31 | 0.00 | 16.20 | Nov 15, 2050 | 2.50 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 94.30 | 0.00 | 6.50 | Nov 15, 2042 | 3.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 94.27 | 0.00 | 2.58 | Aug 01, 2027 | 3.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 94.27 | 0.00 | 3.82 | Feb 15, 2029 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 94.23 | 0.00 | 11.66 | Mar 15, 2042 | 4.20 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 94.23 | 0.00 | 13.80 | Jun 01, 2054 | 5.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 94.23 | 0.00 | 14.94 | Aug 01, 2049 | 3.20 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 94.23 | 0.00 | 6.15 | Dec 01, 2031 | 3.00 |
012750 | S-1 CORP | Industrials | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 94.19 | 0.00 | 2.18 | Feb 23, 2027 | 4.75 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 94.19 | 0.00 | 4.19 | Sep 12, 2029 | 5.80 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 94.19 | 0.00 | 3.88 | Mar 01, 2029 | 4.20 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 94.17 | 0.00 | 5.72 | Apr 06, 2031 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 94.17 | 0.00 | 5.80 | Mar 15, 2031 | 2.25 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 94.15 | 0.00 | 9.88 | Mar 30, 2040 | 6.63 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.13 | 0.00 | 5.81 | Jun 01, 2045 | 3.50 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 94.13 | 0.00 | 2.15 | Feb 01, 2030 | 2.50 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 94.12 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 94.12 | 0.00 | 0.00 | nan | 0.00 |
ESNT | ESSENTRA PLC | Materials | Equity | 94.12 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 94.07 | 0.00 | 15.66 | Jul 01, 2057 | 4.50 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 94.07 | 0.00 | 7.15 | Apr 12, 2034 | 6.10 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 94.07 | 0.00 | 6.21 | Dec 01, 2031 | 2.80 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 94.05 | 0.00 | 0.92 | Oct 01, 2025 | 1.55 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 94.05 | 0.00 | 1.50 | May 10, 2026 | 1.45 |
NXPI | NXP BV | Technology | Fixed Income | 94.05 | 0.00 | 2.37 | Jun 01, 2027 | 4.40 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 94.02 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 93.99 | 0.00 | 11.83 | Mar 15, 2044 | 4.75 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.96 | 0.00 | 3.53 | Jan 01, 2036 | 3.00 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 93.96 | 0.00 | 4.79 | Jan 20, 2048 | 4.50 |
AGL | AGILON HEALTH | Health Care | Equity | 93.96 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 93.92 | 0.00 | 6.66 | Dec 15, 2032 | 4.15 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 93.92 | 0.00 | 5.81 | Mar 25, 2031 | 2.36 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 93.91 | 0.00 | 3.67 | Jan 12, 2029 | 5.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 93.91 | 0.00 | 0.98 | Nov 15, 2025 | 3.80 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 93.90 | 0.00 | 11.74 | Jul 15, 2043 | 4.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 93.87 | 0.00 | 6.36 | Feb 07, 2033 | 2.62 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 93.85 | 0.00 | 0.00 | nan | 0.00 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 93.83 | 0.00 | 2.15 | Jan 15, 2027 | 1.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 93.83 | 0.00 | 1.46 | Jun 01, 2026 | 4.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 93.82 | 0.00 | 7.31 | Jun 01, 2034 | 5.30 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 93.82 | 0.00 | 5.90 | Mar 15, 2031 | 1.75 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 93.82 | 0.00 | 5.74 | Jan 15, 2031 | 1.75 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.79 | 0.00 | 5.51 | Aug 01, 2046 | 4.00 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.79 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 93.75 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 93.75 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 93.69 | 0.00 | 3.52 | Sep 30, 2028 | 4.30 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 93.67 | 0.00 | 5.44 | Jan 15, 2031 | 3.40 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 93.66 | 0.00 | 13.44 | Aug 15, 2046 | 3.50 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 93.66 | 0.00 | 11.62 | Jul 15, 2043 | 4.90 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 93.66 | 0.00 | 13.28 | May 01, 2048 | 4.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 93.66 | 0.00 | 8.04 | Jul 15, 2035 | 5.35 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 93.64 | 0.00 | 0.00 | nan | 0.00 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 93.64 | 0.00 | 0.00 | nan | 0.00 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.62 | 0.00 | 7.43 | Oct 01, 2049 | 3.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 93.62 | 0.00 | 7.24 | Apr 01, 2034 | 5.65 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 93.61 | 0.00 | 0.00 | nan | 0.00 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 93.58 | 0.00 | 8.67 | May 15, 2037 | 6.15 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 93.57 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 93.57 | 0.00 | 6.13 | Sep 13, 2031 | 2.63 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 93.54 | 0.00 | 3.17 | May 18, 2028 | 3.88 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 93.50 | 0.00 | 15.79 | Sep 15, 2050 | 2.65 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 93.47 | 0.00 | 1.99 | Dec 02, 2026 | 3.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 93.47 | 0.00 | 2.69 | Nov 04, 2028 | 5.82 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 93.46 | 0.00 | 6.75 | Jun 15, 2032 | 2.35 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.44 | 0.00 | 2.70 | Oct 01, 2053 | 6.00 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 93.44 | 0.00 | 6.89 | Aug 01, 2047 | 3.00 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.44 | 0.00 | 2.36 | Dec 01, 2032 | 3.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.44 | 0.00 | 2.94 | Sep 01, 2053 | 6.00 |
CVI | CVR ENERGY INC | Energy | Equity | 93.44 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 93.42 | 0.00 | 13.68 | Sep 15, 2048 | 4.25 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 93.42 | 0.00 | 15.34 | Jun 15, 2052 | 3.35 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 93.42 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 93.42 | 0.00 | 0.00 | nan | 0.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 93.41 | 0.00 | 4.81 | Mar 06, 2030 | 3.15 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 93.40 | 0.00 | 3.43 | Nov 27, 2028 | 7.30 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 93.40 | 0.00 | 2.05 | Jan 19, 2027 | 3.60 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 93.40 | 0.00 | 3.37 | Aug 15, 2028 | 4.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 93.36 | 0.00 | 5.51 | Oct 01, 2030 | 1.75 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 93.36 | 0.00 | 6.81 | Jul 15, 2033 | 5.75 |
DLX | DELUXE CORP | Industrials | Equity | 93.35 | 0.00 | 0.00 | nan | 0.00 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 93.33 | 0.00 | 4.34 | Oct 03, 2029 | 4.50 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 93.33 | 0.00 | 1.63 | Jul 15, 2026 | 3.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 93.33 | 0.00 | 3.28 | Mar 15, 2028 | 0.90 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 93.31 | 0.00 | 5.76 | Apr 01, 2031 | 2.70 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 93.31 | 0.00 | 5.94 | Jun 01, 2031 | 2.25 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 93.30 | 0.00 | 0.00 | nan | 0.00 |
6136 | OSG CORP | Industrials | Equity | 93.29 | 0.00 | 0.00 | nan | 0.00 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.27 | 0.00 | 6.47 | Mar 01, 2043 | 3.00 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.27 | 0.00 | 6.93 | Oct 01, 2051 | 2.50 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 93.27 | 0.00 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 93.26 | 0.00 | 7.36 | Mar 15, 2034 | 5.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 93.25 | 0.00 | 3.93 | Mar 15, 2029 | 3.70 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 93.24 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 93.21 | 0.00 | 0.00 | nan | 0.00 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 93.19 | 0.00 | 0.00 | nan | 0.00 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 93.18 | 0.00 | 8.84 | Jan 31, 2049 | 3.63 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 93.11 | 0.00 | 2.44 | Jun 21, 2028 | 4.10 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 93.11 | 0.00 | 6.36 | Feb 01, 2032 | 2.85 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 93.10 | 0.00 | 11.58 | Mar 01, 2041 | 3.38 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 93.10 | 0.00 | 9.14 | Jul 15, 2038 | 6.35 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.10 | 0.00 | 3.53 | Feb 01, 2038 | 4.00 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.10 | 0.00 | 6.98 | Jan 01, 2048 | 3.50 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 93.10 | 0.00 | 6.39 | Jun 01, 2050 | 3.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.10 | 0.00 | 6.15 | Jan 01, 2049 | 3.50 |
HBLPOWER | HBL POWER SYSTEMS LTD | Industrials | Equity | 93.08 | 0.00 | 0.00 | nan | 0.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 93.08 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 93.01 | 0.00 | 6.48 | Mar 15, 2032 | 2.85 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 93.01 | 0.00 | 7.30 | May 17, 2034 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 93.01 | 0.00 | 6.39 | Feb 01, 2032 | 2.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 92.97 | 0.00 | 2.44 | Jun 15, 2027 | 3.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 92.96 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 92.94 | 0.00 | 10.80 | Nov 15, 2041 | 4.88 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 92.93 | 0.00 | 5.11 | May 01, 2039 | 4.50 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.93 | 0.00 | 5.53 | Mar 01, 2047 | 4.00 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.93 | 0.00 | 5.63 | May 01, 2043 | 3.00 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 92.91 | 0.00 | 6.38 | Feb 15, 2032 | 2.95 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 92.85 | 0.00 | 19.00 | Nov 01, 2111 | 4.70 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 92.85 | 0.00 | 13.05 | Nov 15, 2048 | 4.85 |
200771 | HANGZHOU STEAM TURBINE POWER GROUP | Industrials | Equity | 92.85 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 92.85 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 92.85 | 0.00 | 0.00 | nan | 0.00 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 92.83 | 0.00 | 0.00 | nan | 0.00 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 92.82 | 0.00 | 3.10 | Apr 15, 2028 | 6.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 92.77 | 0.00 | 13.63 | Sep 15, 2048 | 4.38 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.76 | 0.00 | 4.09 | Jun 01, 2036 | 2.50 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.76 | 0.00 | 4.72 | May 01, 2041 | 4.50 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 92.75 | 0.00 | 1.69 | Aug 10, 2026 | 5.25 |
1861 | KUMAGAI LTD | Industrials | Equity | 92.74 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 92.74 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 92.74 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 92.70 | 0.00 | 6.46 | Feb 01, 2032 | 2.45 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 92.68 | 0.00 | 3.57 | Oct 15, 2028 | 4.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 92.68 | 0.00 | 2.13 | Feb 08, 2027 | 4.70 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 92.65 | 0.00 | 6.06 | Jul 15, 2032 | 5.90 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 92.62 | 0.00 | 0.00 | nan | 0.00 |
BAUTO | BERMAZ AUTO | Consumer Discretionary | Equity | 92.62 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 92.61 | 0.00 | 14.85 | Sep 15, 2049 | 3.25 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 92.60 | 0.00 | 7.31 | Apr 15, 2034 | 5.75 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.58 | 0.00 | 5.82 | May 01, 2049 | 5.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 92.55 | 0.00 | 6.29 | Feb 15, 2032 | 3.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 92.53 | 0.00 | 7.83 | Feb 15, 2035 | 5.10 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 92.53 | 0.00 | 14.22 | Feb 15, 2050 | 3.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 92.53 | 0.00 | 1.83 | Sep 14, 2026 | 2.25 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 92.53 | 0.00 | 3.20 | Mar 01, 2028 | 1.70 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 92.53 | 0.00 | 3.16 | May 04, 2028 | 4.25 |
4261 | THEEB RENT A CAR | Industrials | Equity | 92.51 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 92.51 | 0.00 | 0.00 | nan | 0.00 |
7966 | LINTEC CORP | Materials | Equity | 92.46 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 92.46 | 0.00 | 3.56 | Nov 15, 2028 | 4.25 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 92.42 | 0.00 | 0.00 | nan | 0.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 92.41 | 0.00 | 3.98 | Jul 15, 2039 | 5.00 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 92.40 | 0.00 | 4.45 | Oct 16, 2029 | 3.75 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 92.40 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 92.40 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 92.31 | 0.00 | 1.85 | Oct 15, 2026 | 3.25 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 92.30 | 0.00 | 6.21 | Oct 04, 2031 | 2.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 92.29 | 0.00 | 9.97 | Nov 01, 2039 | 5.38 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 92.25 | 0.00 | 0.00 | nan | 0.00 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 92.24 | 0.00 | 4.12 | Feb 01, 2033 | 3.00 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.24 | 0.00 | 7.07 | Mar 01, 2051 | 2.00 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.24 | 0.00 | 5.06 | Aug 01, 2045 | 4.50 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.24 | 0.00 | 6.29 | Jan 01, 2050 | 3.00 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.24 | 0.00 | 3.98 | Oct 20, 2046 | 5.00 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.24 | 0.00 | 5.96 | Jun 20, 2049 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 92.21 | 0.00 | 12.16 | Mar 01, 2044 | 4.50 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 92.21 | 0.00 | 9.20 | Apr 01, 2038 | 6.30 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 92.21 | 0.00 | 13.45 | Jun 15, 2047 | 3.80 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 92.20 | 0.00 | 6.45 | Mar 15, 2032 | 3.00 |
TLW | TULLOW OIL PLC | Energy | Equity | 92.19 | 0.00 | 0.00 | nan | 0.00 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 92.19 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 92.19 | 0.00 | 0.00 | nan | 0.00 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 92.17 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 92.13 | 0.00 | 14.03 | Nov 15, 2049 | 3.90 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 92.10 | 0.00 | 4.98 | Apr 15, 2030 | 2.70 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.07 | 0.00 | 4.42 | Jun 01, 2053 | 5.00 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.07 | 0.00 | 7.18 | Aug 01, 2051 | 2.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.07 | 0.00 | 5.27 | May 01, 2049 | 4.50 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 92.06 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 92.05 | 0.00 | 12.75 | Oct 01, 2045 | 4.38 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 92.05 | 0.00 | 10.38 | Nov 01, 2041 | 5.45 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 92.05 | 0.00 | 8.57 | Jun 26, 2037 | 6.45 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 92.04 | 0.00 | 5.21 | Jun 15, 2030 | 1.85 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 92.04 | 0.00 | 6.64 | Mar 15, 2032 | 2.15 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 91.99 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 91.99 | 0.00 | 5.49 | Feb 01, 2031 | 3.38 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 91.99 | 0.00 | 5.82 | Jun 15, 2031 | 2.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 91.97 | 0.00 | 14.43 | Sep 30, 2054 | 5.45 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 91.97 | 0.00 | 13.44 | Aug 15, 2051 | 4.16 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 91.97 | 0.00 | 12.29 | May 15, 2044 | 4.13 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 91.95 | 0.00 | 3.10 | Mar 27, 2028 | 3.88 |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC | Financials | Equity | 91.91 | 0.00 | 0.00 | nan | 0.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 91.91 | 0.00 | 0.00 | nan | 0.00 |
7003 | MITSUI E&S LTD | Industrials | Equity | 91.91 | 0.00 | 0.00 | nan | 0.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 91.91 | 0.00 | 0.00 | nan | 0.00 |
TM17 | TEAM 17 GROUP PLC | Communication | Equity | 91.91 | 0.00 | 0.00 | nan | 0.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.90 | 0.00 | 3.82 | Mar 01, 2035 | 3.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 91.89 | 0.00 | 4.69 | Aug 16, 2030 | 8.13 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 91.88 | 0.00 | 2.01 | Jan 12, 2027 | 5.35 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 91.84 | 0.00 | 5.95 | Apr 15, 2031 | 1.88 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 91.81 | 0.00 | 4.40 | Sep 26, 2029 | 4.18 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 91.80 | 0.00 | 14.03 | May 01, 2049 | 3.85 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 91.80 | 0.00 | 12.12 | Oct 25, 2041 | 3.13 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 91.80 | 0.00 | 9.53 | May 30, 2038 | 5.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 91.74 | 0.00 | 3.17 | Jun 01, 2028 | 4.35 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 91.74 | 0.00 | 6.53 | Mar 15, 2033 | 6.55 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 91.73 | 0.00 | 6.33 | Oct 01, 2048 | 3.50 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.73 | 0.00 | 6.30 | Nov 01, 2049 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 91.72 | 0.00 | 7.90 | Mar 01, 2035 | 5.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 91.72 | 0.00 | 8.63 | Oct 01, 2036 | 5.95 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 91.72 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 91.69 | 0.00 | 7.09 | Sep 01, 2032 | 1.85 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 91.69 | 0.00 | 5.51 | Oct 15, 2030 | 1.95 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 91.69 | 0.00 | 5.42 | Mar 01, 2031 | 4.25 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 91.69 | 0.00 | 6.87 | Jul 13, 2033 | 5.12 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 91.66 | 0.00 | 4.46 | Oct 22, 2030 | 2.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 91.66 | 0.00 | 3.65 | Dec 15, 2028 | 4.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 91.64 | 0.00 | 14.16 | Sep 15, 2052 | 5.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 91.64 | 0.00 | 14.35 | Mar 15, 2054 | 5.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 91.64 | 0.00 | 5.54 | Oct 15, 2030 | 1.80 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 91.63 | 0.00 | 0.00 | nan | 0.00 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 91.61 | 0.00 | 0.00 | nan | 0.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 91.61 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 91.59 | 0.00 | 2.66 | Sep 25, 2027 | 5.13 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 91.56 | 0.00 | 13.79 | Aug 15, 2047 | 3.75 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 91.55 | 0.00 | 6.20 | Dec 01, 2046 | 3.00 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.55 | 0.00 | 3.92 | Dec 01, 2048 | 5.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 91.52 | 0.00 | 4.25 | Aug 15, 2029 | 3.95 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 91.52 | 0.00 | 3.23 | Mar 15, 2028 | 1.75 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 91.48 | 0.00 | 12.88 | Jan 15, 2049 | 5.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 91.45 | 0.00 | 2.31 | Apr 25, 2027 | 3.05 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 91.45 | 0.00 | 1.84 | Oct 15, 2026 | 7.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 91.45 | 0.00 | 3.85 | Apr 01, 2029 | 6.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 91.39 | 0.00 | 6.11 | Mar 01, 2032 | 4.40 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 91.39 | 0.00 | 5.98 | Nov 15, 2031 | 3.60 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 91.38 | 0.00 | 5.68 | Sep 01, 2045 | 4.00 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.38 | 0.00 | 6.20 | Oct 01, 2046 | 3.00 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.38 | 0.00 | 6.61 | Aug 01, 2050 | 3.00 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 91.38 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 91.38 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 91.38 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 91.37 | 0.00 | 2.07 | Jan 08, 2027 | 4.50 |
4975 | JCU CORP | Materials | Equity | 91.36 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 91.33 | 0.00 | 7.42 | Sep 15, 2034 | 5.63 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 91.32 | 0.00 | 7.71 | Jun 15, 2035 | 6.20 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 91.30 | 0.00 | 1.71 | Aug 18, 2026 | 3.50 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 91.27 | 0.00 | 0.00 | nan | 0.00 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 91.27 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 91.24 | 0.00 | 8.86 | Nov 15, 2037 | 6.13 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 91.24 | 0.00 | 7.67 | Feb 01, 2035 | 6.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 91.23 | 0.00 | 2.87 | Jan 15, 2028 | 6.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 91.23 | 0.00 | 1.05 | Dec 02, 2025 | 5.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 91.23 | 0.00 | 3.62 | Jan 15, 2029 | 6.35 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 91.23 | 0.00 | 6.55 | Feb 15, 2032 | 2.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 91.23 | 0.00 | 6.12 | May 13, 2033 | 4.42 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.21 | 0.00 | 3.68 | Oct 01, 2035 | 2.50 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 91.20 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 91.16 | 0.00 | 12.50 | Mar 10, 2046 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 91.16 | 0.00 | 15.33 | Mar 01, 2050 | 3.05 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 91.16 | 0.00 | 3.56 | Oct 15, 2028 | 4.10 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 91.16 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 91.09 | 0.00 | 4.32 | Aug 01, 2029 | 3.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 91.09 | 0.00 | 1.00 | Nov 15, 2025 | 7.15 |
2432 | DENA LTD | Communication | Equity | 91.08 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 91.08 | 0.00 | 0.00 | nan | 0.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.04 | 0.00 | 4.42 | May 01, 2041 | 5.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.04 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.04 | 0.00 | 4.79 | Mar 20, 2051 | 4.50 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 91.04 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 91.04 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 91.04 | 0.00 | 0.00 | nan | 0.00 |
BXBAU | BRAMBLES USA INC 144A | Transportation | Fixed Income | 91.01 | 0.00 | 0.88 | Oct 23, 2025 | 4.13 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 91.00 | 0.00 | 13.10 | Aug 15, 2046 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 91.00 | 0.00 | 11.46 | Dec 01, 2042 | 4.20 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 90.98 | 0.00 | 4.64 | Jan 15, 2030 | 3.40 |
WPC | WP CAREY INC | Reits | Fixed Income | 90.98 | 0.00 | 5.66 | Feb 01, 2031 | 2.40 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 90.94 | 0.00 | 2.12 | Jan 15, 2027 | 2.63 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 90.93 | 0.00 | 0.00 | nan | 0.00 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 90.91 | 0.00 | 6.83 | Feb 15, 2039 | 7.88 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 90.91 | 0.00 | 10.58 | Apr 15, 2041 | 5.64 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 90.91 | 0.00 | 11.70 | Jun 15, 2043 | 4.60 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 90.91 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 90.88 | 0.00 | 2.41 | Jun 17, 2032 | 5.28 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 90.87 | 0.00 | 6.50 | Apr 20, 2049 | 3.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 90.87 | 0.00 | 3.41 | May 20, 2028 | 1.30 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 90.87 | 0.00 | 2.89 | Jan 15, 2028 | 4.50 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 90.83 | 0.00 | 13.75 | Apr 08, 2052 | 4.50 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 90.83 | 0.00 | 15.64 | Jul 01, 2050 | 2.99 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 90.83 | 0.00 | 16.59 | Apr 15, 2050 | 2.40 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 90.82 | 0.00 | 0.00 | nan | 0.00 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 90.82 | 0.00 | 0.00 | nan | 0.00 |
000063 | ZTE CORP A | Information Technology | Equity | 90.82 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 90.82 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 90.80 | 0.00 | 0.00 | nan | 0.00 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 90.80 | 0.00 | 3.03 | Mar 09, 2028 | 6.13 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 90.80 | 0.00 | 3.44 | Sep 15, 2028 | 5.60 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 90.78 | 0.00 | 5.67 | Mar 11, 2031 | 2.81 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 90.75 | 0.00 | 11.39 | Apr 01, 2042 | 4.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 90.75 | 0.00 | 10.57 | Nov 15, 2040 | 5.05 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 90.73 | 0.00 | 5.86 | Mar 12, 2031 | 1.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 90.73 | 0.00 | 6.60 | Aug 16, 2032 | 3.65 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 90.72 | 0.00 | 3.97 | May 15, 2029 | 4.25 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 90.72 | 0.00 | 2.85 | Dec 15, 2027 | 4.60 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 90.70 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.70 | 0.00 | 3.76 | Mar 20, 2052 | 5.50 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 90.70 | 0.00 | 0.00 | nan | 0.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 90.68 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 90.62 | 0.00 | 7.48 | Aug 15, 2034 | 5.30 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 90.59 | 0.00 | 13.74 | Apr 12, 2047 | 4.25 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 90.59 | 0.00 | 12.79 | Apr 01, 2045 | 3.90 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 90.59 | 0.00 | 0.00 | nan | 0.00 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 90.59 | 0.00 | 0.00 | nan | 0.00 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 90.59 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 90.59 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 90.58 | 0.00 | 1.34 | Mar 20, 2026 | 5.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 90.58 | 0.00 | 4.53 | Sep 27, 2029 | 2.72 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 90.58 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 90.56 | 0.00 | 0.00 | nan | 0.00 |
2931 | EUGLENA LTD | Consumer Staples | Equity | 90.52 | 0.00 | 0.00 | nan | 0.00 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.52 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 90.51 | 0.00 | 13.42 | Aug 15, 2047 | 4.20 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 90.51 | 0.00 | 4.15 | Jun 15, 2029 | 3.40 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 90.44 | 0.00 | 2.35 | May 15, 2027 | 3.10 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 90.44 | 0.00 | 3.37 | Jul 24, 2028 | 5.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 90.43 | 0.00 | 8.53 | Jan 15, 2037 | 6.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 90.37 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 90.35 | 0.00 | 11.95 | Feb 15, 2043 | 4.15 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 90.35 | 0.00 | 12.72 | Sep 14, 2041 | 2.50 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 90.35 | 0.00 | 4.12 | Mar 01, 2032 | 3.00 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.35 | 0.00 | 3.60 | Aug 01, 2037 | 4.00 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.35 | 0.00 | 7.26 | Apr 01, 2052 | 2.00 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.35 | 0.00 | 6.32 | Feb 01, 2045 | 3.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.35 | 0.00 | 5.68 | Jun 20, 2050 | 4.00 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.35 | 0.00 | 6.66 | Feb 20, 2054 | 2.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 90.35 | 0.00 | 6.39 | Feb 20, 2051 | 2.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 90.32 | 0.00 | 5.79 | Apr 01, 2031 | 2.55 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 90.32 | 0.00 | 6.19 | Aug 12, 2031 | 1.95 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 90.32 | 0.00 | 6.49 | Sep 15, 2032 | 4.40 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 90.32 | 0.00 | 5.00 | May 08, 2030 | 2.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 90.32 | 0.00 | 5.77 | Mar 15, 2031 | 2.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 90.27 | 0.00 | 15.01 | Apr 15, 2050 | 3.32 |
STT | STATE STREET CORP | Banking | Fixed Income | 90.27 | 0.00 | 4.52 | Nov 01, 2034 | 3.03 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 90.25 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 90.22 | 0.00 | 6.29 | Nov 15, 2031 | 2.30 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 90.19 | 0.00 | 13.78 | Sep 15, 2047 | 3.92 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 90.19 | 0.00 | 16.31 | Jun 01, 2050 | 2.42 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 90.19 | 0.00 | 14.91 | Nov 12, 2049 | 3.44 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.18 | 0.00 | 6.74 | Oct 01, 2049 | 3.00 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 90.18 | 0.00 | 2.10 | May 01, 2031 | 3.00 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.18 | 0.00 | 5.70 | Feb 01, 2048 | 4.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 90.18 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 90.17 | 0.00 | 5.39 | Jan 15, 2031 | 3.70 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 90.17 | 0.00 | 6.26 | Mar 25, 2032 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 90.17 | 0.00 | 6.58 | Apr 15, 2032 | 2.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 90.17 | 0.00 | 6.84 | Sep 15, 2033 | 6.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 90.17 | 0.00 | 4.98 | Jan 15, 2031 | 7.50 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 90.15 | 0.00 | 3.99 | Jun 10, 2029 | 5.65 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 90.15 | 0.00 | 3.94 | May 15, 2029 | 5.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 90.12 | 0.00 | 7.83 | Sep 15, 2034 | 4.45 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 90.11 | 0.00 | 11.76 | Aug 01, 2043 | 4.65 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 90.11 | 0.00 | 12.11 | Apr 01, 2043 | 4.10 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 90.10 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 90.07 | 0.00 | 4.99 | May 25, 2031 | 2.59 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 90.07 | 0.00 | 6.33 | Dec 14, 2031 | 2.45 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 90.04 | 0.00 | 0.00 | nan | 0.00 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 90.03 | 0.00 | 12.22 | Oct 01, 2044 | 4.90 |
DRD | DRDGOLD LTD | Materials | Equity | 90.03 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 90.03 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 90.00 | 0.00 | 1.29 | Feb 15, 2026 | 0.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 89.97 | 0.00 | 6.13 | Sep 01, 2031 | 2.50 |
CBG | CLOSE BROS GROUP PLC | Financials | Equity | 89.97 | 0.00 | 0.00 | nan | 0.00 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 89.97 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 89.97 | 0.00 | 6.67 | Mar 15, 2033 | 5.25 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 89.95 | 0.00 | 12.32 | Jul 01, 2044 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 89.95 | 0.00 | 15.64 | Feb 01, 2055 | 3.88 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 89.93 | 0.00 | 3.22 | Jun 15, 2028 | 4.20 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 89.91 | 0.00 | 0.00 | nan | 0.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 89.91 | 0.00 | 0.00 | nan | 0.00 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 89.91 | 0.00 | 0.00 | nan | 0.00 |
SPACE42 | SPACE42 PLC | Communication | Equity | 89.91 | 0.00 | 0.00 | nan | 0.00 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 89.89 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 89.86 | 0.00 | 12.07 | May 15, 2043 | 3.95 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.84 | 0.00 | 5.09 | Feb 01, 2046 | 4.50 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.84 | 0.00 | 5.21 | Feb 01, 2048 | 4.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 89.81 | 0.00 | 4.68 | Jan 15, 2030 | 3.10 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 89.78 | 0.00 | 13.70 | Sep 15, 2048 | 4.25 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 89.78 | 0.00 | 12.98 | Nov 15, 2047 | 4.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 89.78 | 0.00 | 2.07 | Jan 15, 2027 | 3.13 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 89.78 | 0.00 | 2.63 | Sep 15, 2027 | 5.08 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 89.78 | 0.00 | 3.98 | Jun 12, 2029 | 5.40 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 89.76 | 0.00 | 6.21 | Jan 15, 2032 | 3.25 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 89.75 | 0.00 | 0.00 | nan | 0.00 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.71 | 0.00 | 4.85 | May 15, 2031 | 4.38 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 89.71 | 0.00 | 1.15 | Mar 01, 2026 | 4.88 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 89.66 | 0.00 | 7.36 | Aug 01, 2034 | 5.63 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.66 | 0.00 | 5.95 | Sep 01, 2045 | 3.50 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.66 | 0.00 | 5.29 | Oct 01, 2048 | 4.50 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.66 | 0.00 | 6.31 | Sep 01, 2051 | 2.50 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.66 | 0.00 | 6.02 | Apr 01, 2048 | 3.50 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 89.64 | 0.00 | 1.90 | Dec 15, 2026 | 4.75 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 89.64 | 0.00 | 2.98 | Feb 16, 2028 | 3.95 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 89.62 | 0.00 | 11.86 | Sep 15, 2043 | 4.80 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 89.62 | 0.00 | 16.35 | Sep 15, 2051 | 2.70 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 89.61 | 0.00 | 7.17 | Feb 16, 2034 | 5.46 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 89.61 | 0.00 | 7.05 | Sep 12, 2033 | 5.00 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 89.60 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 89.57 | 0.00 | 1.81 | Sep 15, 2026 | 2.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 89.57 | 0.00 | 2.23 | Mar 01, 2027 | 2.85 |
PWON | PAKUWON JATI | Real Estate | Equity | 89.57 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 89.56 | 0.00 | 5.73 | Mar 18, 2031 | 2.70 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 89.51 | 0.00 | 6.02 | May 15, 2031 | 1.65 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.49 | 0.00 | 5.96 | Dec 20, 2044 | 3.50 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 89.49 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 89.46 | 0.00 | 4.59 | Nov 15, 2029 | 2.53 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 89.46 | 0.00 | 8.99 | Sep 15, 2038 | 7.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 89.46 | 0.00 | 13.88 | Sep 15, 2047 | 3.70 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 89.46 | 0.00 | 11.61 | Sep 15, 2042 | 4.63 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 89.46 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 89.46 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 89.43 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 89.42 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 89.42 | 0.00 | 3.43 | Aug 15, 2028 | 3.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 89.38 | 0.00 | 13.07 | Aug 15, 2049 | 4.40 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 89.37 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 89.36 | 0.00 | 4.58 | Jan 29, 2030 | 4.20 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.35 | 0.00 | 2.68 | Aug 20, 2027 | 2.45 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 89.35 | 0.00 | 2.25 | Mar 15, 2027 | 3.30 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 89.35 | 0.00 | 4.38 | Oct 16, 2029 | 5.09 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 89.35 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 89.35 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.32 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.32 | 0.00 | 3.71 | Feb 01, 2053 | 5.50 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 89.31 | 0.00 | 0.00 | nan | 0.00 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 89.31 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 89.30 | 0.00 | 12.20 | Nov 02, 2047 | 5.50 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 89.30 | 0.00 | 19.03 | Jan 01, 2114 | 4.86 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 89.30 | 0.00 | 8.96 | Oct 09, 2037 | 6.30 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 89.30 | 0.00 | 14.47 | Feb 15, 2048 | 3.39 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 89.26 | 0.00 | 4.76 | Sep 15, 2030 | 8.25 |
2005 | SSY GROUP LTD | Health Care | Equity | 89.24 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 89.22 | 0.00 | 12.62 | Sep 15, 2045 | 4.87 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 89.22 | 0.00 | 15.03 | Jun 27, 2050 | 3.02 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 89.22 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 89.21 | 0.00 | 3.87 | Mar 14, 2029 | 5.05 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 89.20 | 0.00 | 6.51 | Sep 01, 2032 | 3.94 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 89.20 | 0.00 | 5.54 | Sep 15, 2030 | 1.35 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 89.20 | 0.00 | 6.28 | Oct 01, 2031 | 2.15 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 89.15 | 0.00 | 4.59 | Dec 01, 2029 | 2.95 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.15 | 0.00 | 7.82 | Dec 01, 2051 | 2.50 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 89.15 | 0.00 | 5.50 | Nov 01, 2045 | 4.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.15 | 0.00 | 4.53 | Oct 01, 2052 | 5.00 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.15 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.15 | 0.00 | 6.33 | Nov 01, 2048 | 3.50 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 89.14 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 89.14 | 0.00 | 14.07 | Jun 15, 2049 | 3.80 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 89.14 | 0.00 | 12.13 | Sep 15, 2044 | 4.90 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 89.14 | 0.00 | 14.92 | Sep 15, 2049 | 3.20 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 89.14 | 0.00 | 13.01 | Apr 01, 2052 | 5.10 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 89.14 | 0.00 | 8.68 | Jun 01, 2037 | 6.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 89.14 | 0.00 | 16.89 | Oct 15, 2050 | 2.13 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 89.14 | 0.00 | 16.34 | Jun 01, 2050 | 2.41 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 89.13 | 0.00 | 4.16 | Jul 15, 2029 | 4.00 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 89.10 | 0.00 | 6.18 | Mar 15, 2032 | 4.22 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 89.06 | 0.00 | 15.53 | Mar 09, 2052 | 3.05 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 89.06 | 0.00 | 3.67 | Jun 15, 2029 | 3.63 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 89.05 | 0.00 | 6.32 | Jan 15, 2032 | 2.80 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 89.00 | 0.00 | 4.59 | Jul 08, 2031 | 5.88 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.98 | 0.00 | 4.56 | Jan 01, 2041 | 4.50 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 88.98 | 0.00 | 13.86 | Sep 15, 2046 | 3.54 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 88.98 | 0.00 | 8.97 | Dec 15, 2038 | 7.90 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 88.95 | 0.00 | 7.77 | Dec 15, 2034 | 5.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 88.92 | 0.00 | 3.46 | Nov 15, 2028 | 7.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 88.92 | 0.00 | 3.70 | Feb 01, 2029 | 6.63 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 88.90 | 0.00 | 0.00 | nan | 0.00 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 88.90 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 88.90 | 0.00 | 6.82 | May 04, 2033 | 4.50 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 88.88 | 0.00 | 0.00 | nan | 0.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 88.86 | 0.00 | 0.00 | nan | 0.00 |
BHRB | BURKE HERBERT FINANCIAL SERVICES T | Financials | Equity | 88.85 | 0.00 | 0.00 | nan | 0.00 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.81 | 0.00 | 3.85 | Dec 01, 2034 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 88.81 | 0.00 | 8.20 | Jul 15, 2036 | 6.71 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 88.81 | 0.00 | 11.56 | Nov 01, 2043 | 4.80 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 88.81 | 0.00 | 11.19 | Nov 23, 2043 | 5.65 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 88.80 | 0.00 | 4.82 | Mar 01, 2030 | 2.95 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 88.77 | 0.00 | 4.16 | Jul 02, 2029 | 3.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 88.77 | 0.00 | 4.21 | Jul 08, 2029 | 3.25 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 88.70 | 0.00 | 7.24 | Jun 12, 2034 | 5.60 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 88.70 | 0.00 | 3.71 | Jan 01, 2029 | 4.65 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 88.70 | 0.00 | 1.71 | Aug 15, 2026 | 2.85 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 88.65 | 0.00 | 6.11 | May 14, 2032 | 4.70 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 88.65 | 0.00 | 7.83 | Feb 11, 2040 | 6.09 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 88.65 | 0.00 | 10.16 | Dec 15, 2040 | 6.15 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 88.63 | 0.00 | 4.95 | Jan 01, 2049 | 4.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 88.63 | 0.00 | 3.37 | May 15, 2028 | 1.70 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 88.63 | 0.00 | 3.38 | Aug 01, 2028 | 3.80 |
EMBC | EMBECTA CORP | Health Care | Equity | 88.61 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 88.60 | 0.00 | 6.32 | Jul 22, 2032 | 4.63 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 88.59 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 88.59 | 0.00 | 0.00 | nan | 0.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 88.59 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 88.57 | 0.00 | 12.04 | Aug 15, 2042 | 3.70 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 88.57 | 0.00 | 9.61 | Jul 15, 2039 | 6.25 |
FE | OHIO EDISON CO | Electric | Fixed Income | 88.57 | 0.00 | 8.94 | Oct 15, 2038 | 8.25 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 88.57 | 0.00 | 10.14 | Mar 15, 2040 | 5.79 |
085660 | CHABIOTECH LTD | Health Care | Equity | 88.56 | 0.00 | 0.00 | nan | 0.00 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 88.56 | 0.00 | 0.00 | nan | 0.00 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 88.49 | 0.00 | 5.89 | Jun 15, 2031 | 2.63 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 88.49 | 0.00 | 7.18 | Jan 15, 2045 | 4.95 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 88.48 | 0.00 | 1.40 | Apr 01, 2026 | 1.60 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 88.48 | 0.00 | 1.91 | Nov 15, 2026 | 2.95 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 88.46 | 0.00 | 4.31 | Feb 01, 2028 | 2.50 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 88.46 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.46 | 0.00 | 5.73 | Jun 01, 2047 | 4.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.46 | 0.00 | 7.82 | Mar 01, 2051 | 2.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.46 | 0.00 | 6.50 | Nov 20, 2048 | 3.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 88.46 | 0.00 | 4.79 | Jun 15, 2040 | 4.50 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 88.45 | 0.00 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 88.44 | 0.00 | 5.96 | Jul 15, 2031 | 2.65 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 88.44 | 0.00 | 6.42 | Mar 15, 2032 | 3.05 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 88.41 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 88.41 | 0.00 | 14.41 | Jan 15, 2050 | 3.45 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 88.41 | 0.00 | 12.05 | Mar 15, 2043 | 4.10 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 88.41 | 0.00 | 12.37 | Jun 15, 2046 | 4.80 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 88.39 | 0.00 | 7.13 | Feb 15, 2034 | 5.50 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 88.39 | 0.00 | 7.30 | Apr 01, 2034 | 5.40 |
DOC | DOC DR LLC | Reits | Fixed Income | 88.39 | 0.00 | 6.17 | Nov 01, 2031 | 2.63 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 88.34 | 0.00 | 4.99 | May 01, 2030 | 2.40 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 88.34 | 0.00 | 3.11 | Mar 14, 2028 | 3.95 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 88.33 | 0.00 | 0.00 | nan | 0.00 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 88.33 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 88.33 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 88.33 | 0.00 | 13.57 | Feb 01, 2049 | 4.60 |
CFP | CANFOR CORP | Materials | Equity | 88.31 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 88.31 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 88.31 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 88.29 | 0.00 | 7.01 | Feb 15, 2034 | 6.34 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 88.29 | 0.00 | 6.46 | Mar 01, 2032 | 2.75 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.29 | 0.00 | 3.53 | Jul 01, 2037 | 4.00 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.29 | 0.00 | 6.93 | May 01, 2051 | 2.50 |
UHAL | U HAUL HOLDING | Industrials | Equity | 88.29 | 0.00 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 88.27 | 0.00 | 2.33 | Jun 01, 2027 | 4.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 88.24 | 0.00 | 4.70 | Jan 15, 2030 | 3.00 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 88.22 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 88.22 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 88.12 | 0.00 | 2.26 | Mar 15, 2082 | 3.80 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 88.11 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 88.09 | 0.00 | 5.60 | Oct 15, 2031 | 7.13 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 88.09 | 0.00 | 12.24 | Jun 01, 2045 | 4.45 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 88.05 | 0.00 | 4.00 | Jul 16, 2029 | 5.95 |
AO. | AO WORLD | Consumer Discretionary | Equity | 88.03 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 87.99 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 87.98 | 0.00 | 2.77 | Nov 15, 2027 | 3.45 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.95 | 0.00 | 6.07 | Jan 01, 2050 | 3.50 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 87.95 | 0.00 | 2.46 | Feb 01, 2032 | 4.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 87.95 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 87.92 | 0.00 | 11.22 | Jul 01, 2043 | 5.30 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 87.91 | 0.00 | 3.54 | Nov 21, 2028 | 6.00 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 87.84 | 0.00 | 16.01 | Oct 01, 2050 | 2.72 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 87.84 | 0.00 | 15.46 | Sep 30, 2051 | 3.15 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 87.83 | 0.00 | 1.65 | Jul 27, 2026 | 5.80 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 87.78 | 0.00 | 5.99 | Jun 08, 2032 | 5.67 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 87.78 | 0.00 | 1.73 | Nov 01, 2029 | 3.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 87.77 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 87.77 | 0.00 | 0.00 | nan | 0.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 87.76 | 0.00 | 1.92 | Oct 16, 2026 | 1.75 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 87.76 | 0.00 | 16.19 | Jul 01, 2055 | 3.38 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 87.74 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 87.73 | 0.00 | 5.89 | Jun 15, 2031 | 2.64 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 87.73 | 0.00 | 5.11 | Jun 01, 2030 | 2.25 |
AEP | OHIO POWER CO | Electric | Fixed Income | 87.73 | 0.00 | 5.76 | Jan 15, 2031 | 1.63 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 87.69 | 0.00 | 4.03 | Apr 15, 2029 | 3.60 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 87.65 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 87.65 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 87.63 | 0.00 | 7.33 | Feb 01, 2034 | 4.70 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 87.62 | 0.00 | 4.17 | Jun 15, 2029 | 3.20 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.60 | 0.00 | 6.46 | Aug 01, 2049 | 3.00 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.60 | 0.00 | 6.37 | Jul 01, 2052 | 3.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 87.60 | 0.00 | 13.52 | Jul 15, 2052 | 5.63 |
294870 | HDC OP | Industrials | Equity | 87.54 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 87.54 | 0.00 | 0.00 | nan | 0.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 87.54 | 0.00 | 2.12 | Jan 31, 2027 | 4.88 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 87.52 | 0.00 | 12.50 | Aug 15, 2044 | 4.15 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 87.52 | 0.00 | 13.80 | Sep 15, 2047 | 3.75 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 87.48 | 0.00 | 0.00 | nan | 0.00 |
AMBEA | AMBEA | Health Care | Equity | 87.48 | 0.00 | 0.00 | nan | 0.00 |
3705 | YUNGSHIN GLOBAL HOLDING CORP | Health Care | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 87.43 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 87.43 | 0.00 | 6.87 | Jan 15, 2034 | 6.40 |
NBBK | NB BANCORP INC | Financials | Equity | 87.42 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 87.36 | 0.00 | 13.32 | Apr 15, 2049 | 4.85 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 87.36 | 0.00 | 15.83 | Sep 15, 2051 | 2.89 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 87.32 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 87.32 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 87.28 | 0.00 | 9.13 | May 15, 2038 | 6.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 87.28 | 0.00 | 12.33 | Oct 01, 2042 | 3.63 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 87.26 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.26 | 0.00 | 3.42 | Sep 01, 2035 | 2.50 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.26 | 0.00 | 4.92 | Dec 01, 2051 | 4.00 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.26 | 0.00 | 6.15 | May 20, 2051 | 3.00 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.26 | 0.00 | 5.87 | Jan 20, 2048 | 3.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 87.25 | 0.00 | 1.97 | Dec 12, 2026 | 3.63 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 87.23 | 0.00 | 5.90 | Mar 17, 2031 | 1.78 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 87.22 | 0.00 | 0.00 | nan | 0.00 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 87.20 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 87.20 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 87.20 | 0.00 | 12.19 | Jul 15, 2045 | 4.85 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 87.18 | 0.00 | 1.82 | Oct 01, 2026 | 3.25 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 87.12 | 0.00 | 13.87 | Apr 01, 2049 | 4.13 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 87.12 | 0.00 | 14.39 | Oct 01, 2049 | 3.70 |
CNHI | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 87.11 | 0.00 | 2.74 | Nov 15, 2027 | 3.85 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.09 | 0.00 | 5.51 | Sep 01, 2045 | 4.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 87.09 | 0.00 | 3.62 | Feb 01, 2036 | 2.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 87.04 | 0.00 | 3.60 | Dec 01, 2028 | 4.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 87.04 | 0.00 | 4.23 | Jul 24, 2034 | 4.11 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 87.04 | 0.00 | 15.33 | Oct 01, 2049 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 87.04 | 0.00 | 12.12 | Jan 01, 2043 | 3.80 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 87.02 | 0.00 | 0.00 | nan | 0.00 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 86.98 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 86.98 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 86.98 | 0.00 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 86.97 | 0.00 | 6.57 | Mar 15, 2033 | 5.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 86.97 | 0.00 | 4.83 | Mar 30, 2031 | 3.15 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 86.96 | 0.00 | 16.88 | Aug 15, 2050 | 2.13 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 86.92 | 0.00 | 5.68 | Jul 01, 2046 | 4.00 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.92 | 0.00 | 4.63 | Feb 01, 2049 | 5.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 86.89 | 0.00 | 2.10 | Jan 15, 2027 | 2.90 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 86.87 | 0.00 | 4.71 | Feb 22, 2030 | 3.70 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 86.87 | 0.00 | 10.03 | Aug 15, 2040 | 6.45 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 86.87 | 0.00 | 14.79 | Jun 01, 2051 | 3.50 |
JKPAPER | JK PAPER LTD | Materials | Equity | 86.86 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 86.86 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 86.77 | 0.00 | 6.02 | Nov 02, 2032 | 2.62 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 86.75 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 86.75 | 0.00 | 0.00 | nan | 0.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 86.75 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 86.75 | 0.00 | 0.00 | nan | 0.00 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.74 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 86.72 | 0.00 | 6.51 | Dec 15, 2032 | 4.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 86.71 | 0.00 | 18.06 | Dec 01, 2096 | 7.13 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 86.71 | 0.00 | 10.92 | Nov 01, 2043 | 6.15 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 86.71 | 0.00 | 14.78 | Nov 15, 2050 | 3.22 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 86.68 | 0.00 | 4.44 | Oct 01, 2029 | 3.45 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 86.68 | 0.00 | 1.28 | Feb 15, 2026 | 2.75 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 86.68 | 0.00 | 2.44 | Jun 12, 2027 | 4.38 |
BA | BOEING CO | Capital Goods | Fixed Income | 86.67 | 0.00 | 6.46 | Feb 15, 2033 | 6.13 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 86.67 | 0.00 | 6.56 | Nov 15, 2033 | 7.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 86.65 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 86.64 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 86.63 | 0.00 | 12.08 | Aug 01, 2044 | 4.75 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 86.63 | 0.00 | 20.50 | Jul 01, 2116 | 3.88 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 86.62 | 0.00 | 6.28 | Mar 16, 2032 | 3.76 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 86.62 | 0.00 | 5.40 | Sep 30, 2030 | 2.40 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 86.62 | 0.00 | 7.45 | Sep 15, 2034 | 5.75 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 86.61 | 0.00 | 0.00 | nan | 0.00 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 86.57 | 0.00 | 5.68 | Dec 01, 2047 | 4.00 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 86.55 | 0.00 | 12.08 | Nov 01, 2044 | 4.65 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 86.55 | 0.00 | 14.61 | Apr 01, 2050 | 3.65 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 86.53 | 0.00 | 2.23 | Mar 15, 2027 | 3.30 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 86.52 | 0.00 | 6.93 | Sep 15, 2033 | 5.45 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 86.47 | 0.00 | 5.59 | Dec 10, 2030 | 2.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 86.47 | 0.00 | 5.01 | Apr 15, 2030 | 2.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 86.47 | 0.00 | 16.05 | Jul 16, 2050 | 2.45 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 86.46 | 0.00 | 3.23 | Mar 06, 2028 | 1.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 86.46 | 0.00 | 1.85 | Oct 01, 2026 | 2.40 |
JBL | JABIL INC | Technology | Fixed Income | 86.46 | 0.00 | 3.73 | Feb 01, 2029 | 5.45 |
CFB | CROSSFIRST BANKSHARES INC | Financials | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 86.41 | 0.00 | 0.00 | nan | 0.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 86.41 | 0.00 | 0.00 | nan | 0.00 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.40 | 0.00 | 5.30 | May 01, 2044 | 3.50 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.40 | 0.00 | 5.88 | Apr 01, 2048 | 3.50 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 86.39 | 0.00 | 0.85 | Dec 01, 2025 | 5.95 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 86.39 | 0.00 | 14.41 | Sep 15, 2049 | 3.65 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 86.37 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 86.37 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 86.36 | 0.00 | 6.56 | May 15, 2033 | 5.65 |
AEP | OHIO POWER CO | Electric | Fixed Income | 86.36 | 0.00 | 6.75 | Jun 01, 2033 | 5.00 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 86.31 | 0.00 | 12.55 | Apr 26, 2047 | 4.75 |
2467 | C SUN MFG LTD | Industrials | Equity | 86.30 | 0.00 | 0.00 | nan | 0.00 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 86.30 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 86.30 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 86.26 | 0.00 | 4.76 | Sep 15, 2030 | 8.13 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 86.26 | 0.00 | 7.02 | Dec 07, 2033 | 5.30 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 86.24 | 0.00 | 4.29 | Sep 09, 2029 | 4.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 86.24 | 0.00 | 3.99 | Apr 01, 2029 | 3.90 |
FDX | FEDEX CORP | Transportation | Fixed Income | 86.24 | 0.00 | 3.03 | Feb 15, 2028 | 3.40 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 86.23 | 0.00 | 6.89 | Jan 01, 2043 | 3.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 86.17 | 0.00 | 4.31 | Aug 25, 2029 | 4.30 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 86.15 | 0.00 | 11.53 | Jun 30, 2043 | 4.50 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 86.15 | 0.00 | 8.88 | Aug 07, 2037 | 6.15 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 86.10 | 0.00 | 0.00 | nan | 0.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 86.10 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 86.06 | 0.00 | 7.04 | Jul 16, 2032 | 1.63 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 86.06 | 0.00 | 5.11 | Oct 01, 2039 | 4.50 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.06 | 0.00 | 7.35 | Oct 01, 2051 | 1.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.06 | 0.00 | 4.33 | Apr 01, 2041 | 5.00 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.06 | 0.00 | 5.77 | Jan 01, 2047 | 3.50 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.06 | 0.00 | 5.87 | Jan 01, 2047 | 3.50 |
FNMA4436 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.06 | 0.00 | 7.35 | Oct 01, 2051 | 1.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 86.03 | 0.00 | 2.56 | Aug 01, 2027 | 3.25 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 86.01 | 0.00 | 6.76 | May 15, 2033 | 4.80 |
OVV | OVINTIV INC | Energy | Fixed Income | 86.01 | 0.00 | 5.43 | Nov 01, 2031 | 7.20 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 86.01 | 0.00 | 3.59 | Dec 01, 2029 | 4.63 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 86.01 | 0.00 | 0.00 | nan | 0.00 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 86.00 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 85.99 | 0.00 | 14.87 | Jul 01, 2053 | 4.08 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 85.99 | 0.00 | 17.44 | Nov 29, 2061 | 3.10 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 85.99 | 0.00 | 11.48 | Nov 15, 2041 | 3.95 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 85.96 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 85.96 | 0.00 | 7.99 | Jan 15, 2035 | 4.55 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 85.95 | 0.00 | 2.40 | Jul 01, 2027 | 7.50 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 85.91 | 0.00 | 4.52 | Apr 01, 2030 | 7.62 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.89 | 0.00 | 6.20 | Nov 01, 2046 | 3.00 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 85.89 | 0.00 | 4.79 | Aug 15, 2040 | 4.50 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 85.88 | 0.00 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 85.88 | 0.00 | 4.39 | Oct 28, 2029 | 3.75 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 85.86 | 0.00 | 6.31 | Oct 15, 2032 | 6.45 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 85.85 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 85.82 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 85.82 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 85.82 | 0.00 | 8.52 | Jun 15, 2038 | 8.15 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 85.82 | 0.00 | 8.16 | Jul 15, 2036 | 6.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 85.82 | 0.00 | 13.34 | Apr 15, 2049 | 4.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 85.81 | 0.00 | 0.89 | Oct 15, 2025 | 5.35 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 85.81 | 0.00 | 3.61 | Sep 15, 2028 | 2.87 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 85.81 | 0.00 | 3.19 | Mar 01, 2028 | 1.90 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 85.81 | 0.00 | 2.41 | Jun 01, 2027 | 3.10 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 85.74 | 0.00 | 2.27 | May 01, 2027 | 3.85 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 85.74 | 0.00 | 2.80 | Dec 15, 2027 | 5.15 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 85.74 | 0.00 | 4.13 | Jun 15, 2029 | 3.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 85.74 | 0.00 | 8.82 | Dec 01, 2037 | 6.25 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 85.73 | 0.00 | 0.00 | nan | 0.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.71 | 0.00 | 5.88 | Jan 01, 2047 | 3.50 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.71 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 85.66 | 0.00 | 13.46 | Mar 15, 2049 | 4.65 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 85.65 | 0.00 | 4.91 | Jun 01, 2030 | 3.50 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 85.65 | 0.00 | 5.09 | Oct 01, 2030 | 4.50 |
EXCL | XL AXIATA | Communication | Equity | 85.62 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 85.59 | 0.00 | 1.58 | Jun 15, 2026 | 2.25 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 85.59 | 0.00 | 3.79 | Apr 05, 2029 | 7.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 85.59 | 0.00 | 2.77 | Oct 15, 2027 | 3.05 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.58 | 0.00 | 14.53 | Sep 10, 2049 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 85.58 | 0.00 | 12.64 | Jul 17, 2045 | 4.60 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.54 | 0.00 | 5.56 | Jun 01, 2047 | 4.00 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.54 | 0.00 | 7.15 | Jul 01, 2050 | 2.50 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 85.51 | 0.00 | 0.00 | nan | 0.00 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 85.51 | 0.00 | 0.00 | nan | 0.00 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 85.51 | 0.00 | 0.00 | nan | 0.00 |
NVRI | ENVIRI CORP | Industrials | Equity | 85.45 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 85.45 | 0.00 | 2.97 | Jan 26, 2028 | 4.88 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 85.45 | 0.00 | 4.46 | Oct 01, 2029 | 3.25 |
TERRA13 | TERRAFINA DE CV REIT SA | Real Estate | Equity | 85.40 | 0.00 | 0.00 | nan | 0.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 85.40 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 85.40 | 0.00 | 6.21 | Feb 23, 2032 | 3.80 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 85.40 | 0.00 | 7.12 | Jan 15, 2034 | 5.35 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.37 | 0.00 | 4.90 | Jan 01, 2043 | 4.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.37 | 0.00 | 6.27 | Nov 01, 2050 | 3.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.37 | 0.00 | 5.96 | Feb 20, 2049 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.37 | 0.00 | 5.96 | Apr 20, 2047 | 3.50 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 85.37 | 0.00 | 3.90 | May 15, 2029 | 5.45 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 85.35 | 0.00 | 5.03 | Feb 15, 2031 | 7.95 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 85.34 | 0.00 | 9.03 | Nov 15, 2037 | 5.95 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 85.33 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 85.30 | 0.00 | 4.12 | Jun 15, 2029 | 3.75 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 85.30 | 0.00 | 2.24 | Mar 22, 2027 | 3.38 |
VTLE | VITAL ENERGY INC | Energy | Equity | 85.27 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 85.26 | 0.00 | 8.73 | May 15, 2037 | 6.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 85.26 | 0.00 | 11.86 | Jun 27, 2044 | 4.88 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 85.26 | 0.00 | 8.64 | Dec 01, 2036 | 5.70 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 85.25 | 0.00 | 5.81 | May 10, 2031 | 2.55 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 85.23 | 0.00 | 1.84 | Nov 13, 2026 | 5.60 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.20 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.20 | 0.00 | 6.24 | Aug 01, 2050 | 2.50 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.20 | 0.00 | 6.43 | Aug 01, 2050 | 3.00 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 85.18 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 85.18 | 0.00 | 14.00 | May 01, 2047 | 3.46 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 85.18 | 0.00 | 15.37 | Jul 01, 2050 | 2.90 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 85.17 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 85.17 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 85.15 | 0.00 | 7.37 | Apr 01, 2034 | 5.15 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 85.15 | 0.00 | 5.87 | Mar 15, 2032 | 6.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 85.15 | 0.00 | 6.34 | Jan 15, 2032 | 2.75 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 85.10 | 0.00 | 5.01 | May 15, 2031 | 8.88 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 85.10 | 0.00 | 6.13 | Apr 08, 2032 | 4.75 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 85.10 | 0.00 | 6.28 | Sep 16, 2031 | 1.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 85.10 | 0.00 | 11.07 | Sep 15, 2041 | 4.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 85.09 | 0.00 | 0.95 | Nov 01, 2025 | 3.25 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 85.06 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 85.06 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 85.06 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 85.05 | 0.00 | 6.22 | Dec 15, 2031 | 2.90 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 85.03 | 0.00 | 5.60 | Apr 01, 2043 | 3.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.03 | 0.00 | 5.60 | Sep 01, 2042 | 3.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 85.02 | 0.00 | 9.51 | May 15, 2039 | 6.25 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 85.01 | 0.00 | 1.38 | Apr 15, 2026 | 3.38 |
FDX | FEDEX CORP | Transportation | Fixed Income | 85.01 | 0.00 | 3.56 | Oct 17, 2028 | 4.20 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 85.01 | 0.00 | 3.78 | Mar 01, 2029 | 6.63 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 85.01 | 0.00 | 4.03 | Jun 12, 2029 | 5.21 |
4694 | BML INC | Health Care | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 84.93 | 0.00 | 15.83 | Aug 15, 2051 | 2.90 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.86 | 0.00 | 4.69 | Feb 01, 2054 | 5.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 84.85 | 0.00 | 12.02 | Dec 01, 2042 | 3.85 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 84.83 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 84.83 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 84.83 | 0.00 | 0.00 | nan | 0.00 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 84.80 | 0.00 | 1.64 | Aug 15, 2026 | 4.15 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 84.79 | 0.00 | 5.00 | Jun 30, 2030 | 3.40 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 84.77 | 0.00 | 14.63 | May 15, 2051 | 3.45 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 84.75 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 84.74 | 0.00 | 6.52 | Nov 01, 2032 | 4.02 |
248070 | SOLUM LTD | Information Technology | Equity | 84.72 | 0.00 | 0.00 | nan | 0.00 |
6929 | NIPPON CERAMIC LTD | Information Technology | Equity | 84.71 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 84.69 | 0.00 | 11.52 | Dec 15, 2045 | 5.85 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.68 | 0.00 | 5.30 | Oct 01, 2043 | 3.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.68 | 0.00 | 6.23 | Nov 01, 2051 | 3.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 84.67 | 0.00 | 4.56 | Oct 01, 2029 | 2.55 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 84.65 | 0.00 | 1.63 | Jul 15, 2026 | 5.05 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 84.65 | 0.00 | 1.14 | Jan 30, 2026 | 4.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 84.65 | 0.00 | 1.58 | Jun 09, 2026 | 1.15 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 84.64 | 0.00 | 7.71 | Sep 09, 2034 | 4.75 |
CUBE | CUBESMART LP | Reits | Fixed Income | 84.64 | 0.00 | 6.49 | Feb 15, 2032 | 2.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 84.64 | 0.00 | 5.36 | Dec 01, 2031 | 8.25 |
PANIRP | PANAMA INFRASTRUCTURE RECEIVABLE P 144A | Government Sponsored | Fixed Income | 84.64 | 0.00 | 7.31 | Apr 05, 2032 | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 84.59 | 0.00 | 6.27 | Sep 16, 2031 | 2.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 84.59 | 0.00 | 4.66 | Jan 15, 2030 | 2.99 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 84.59 | 0.00 | 6.33 | Mar 24, 2032 | 3.63 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 84.58 | 0.00 | 2.34 | May 15, 2027 | 3.35 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.53 | 0.00 | 12.51 | Jul 15, 2045 | 4.45 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.51 | 0.00 | 4.65 | Jun 01, 2041 | 4.50 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.51 | 0.00 | 5.87 | Nov 01, 2049 | 4.00 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.51 | 0.00 | 5.31 | Feb 20, 2042 | 4.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 84.51 | 0.00 | 1.74 | Aug 28, 2026 | 5.55 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
MBSB | MBSB | Financials | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
GND | GRINDROD LTD | Industrials | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 84.49 | 0.00 | 6.09 | Aug 16, 2031 | 2.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 84.49 | 0.00 | 6.76 | Feb 16, 2033 | 4.50 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 84.46 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 84.44 | 0.00 | 3.17 | May 15, 2028 | 3.85 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 84.44 | 0.00 | 2.20 | Mar 15, 2027 | 7.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 84.44 | 0.00 | 3.31 | Aug 01, 2028 | 6.70 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 84.43 | 0.00 | 0.00 | nan | 0.00 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 84.38 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 84.38 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 84.38 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 84.38 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 84.37 | 0.00 | 13.07 | Oct 01, 2047 | 4.88 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 84.37 | 0.00 | 15.75 | Jun 01, 2050 | 2.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 84.37 | 0.00 | 11.02 | May 15, 2041 | 4.85 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 84.36 | 0.00 | 2.38 | May 30, 2027 | 3.30 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 84.34 | 0.00 | 6.34 | Dec 01, 2031 | 2.25 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 84.34 | 0.00 | 5.16 | Aug 15, 2030 | 3.15 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 84.34 | 0.00 | 0.00 | nan | 0.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.34 | 0.00 | 3.20 | Nov 01, 2034 | 3.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.34 | 0.00 | 3.50 | May 01, 2035 | 3.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.34 | 0.00 | 5.96 | Apr 20, 2044 | 3.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 84.29 | 0.00 | 7.10 | Jan 15, 2034 | 5.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 84.29 | 0.00 | 7.59 | Aug 01, 2034 | 4.85 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 84.29 | 0.00 | 14.16 | Jan 15, 2053 | 5.15 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 84.29 | 0.00 | 1.77 | Sep 01, 2026 | 4.45 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 84.29 | 0.00 | 8.99 | Sep 15, 2037 | 6.13 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 84.27 | 0.00 | 0.00 | nan | 0.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 84.25 | 0.00 | 0.00 | nan | 0.00 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 84.23 | 0.00 | 6.14 | Aug 15, 2031 | 2.20 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 84.22 | 0.00 | 2.30 | Apr 04, 2027 | 4.38 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 84.22 | 0.00 | 2.23 | Apr 01, 2027 | 3.80 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 84.20 | 0.00 | 0.00 | nan | 0.00 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 84.17 | 0.00 | 6.30 | Jun 01, 2049 | 3.50 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 84.17 | 0.00 | 4.23 | Jan 01, 2036 | 2.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.17 | 0.00 | 5.29 | May 01, 2050 | 4.50 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 84.15 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 84.15 | 0.00 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 84.15 | 0.00 | 1.10 | Dec 10, 2025 | 1.20 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 84.07 | 0.00 | 1.70 | Aug 10, 2026 | 5.05 |
DOC | DOC DR LLC | Reits | Fixed Income | 84.07 | 0.00 | 2.15 | Mar 15, 2027 | 4.30 |
DOC | DOC DR LLC | Reits | Fixed Income | 84.07 | 0.00 | 2.92 | Jan 15, 2028 | 3.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 84.05 | 0.00 | 8.25 | Sep 15, 2035 | 4.80 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 84.04 | 0.00 | 0.00 | nan | 0.00 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 84.00 | 0.00 | 0.00 | Dec 31, 2049 | 4.72 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.00 | 0.00 | 6.47 | Jul 01, 2047 | 3.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 84.00 | 0.00 | 0.95 | Oct 14, 2025 | 5.45 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 84.00 | 0.00 | 1.56 | Jun 15, 2026 | 2.45 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 84.00 | 0.00 | 1.31 | Mar 09, 2026 | 5.65 |
T | AT&T INC | Communications | Fixed Income | 83.96 | 0.00 | 11.15 | Mar 15, 2042 | 5.15 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 83.93 | 0.00 | 0.00 | nan | 0.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 83.93 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 83.88 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 83.86 | 0.00 | 2.45 | Jun 15, 2027 | 2.95 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 83.81 | 0.00 | 0.00 | nan | 0.00 |
278470 | APR LTD | Consumer Staples | Equity | 83.81 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 83.80 | 0.00 | 8.69 | Aug 15, 2037 | 6.70 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 83.80 | 0.00 | 14.58 | Sep 30, 2049 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 83.80 | 0.00 | 12.95 | Feb 01, 2045 | 3.60 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 83.72 | 0.00 | 11.92 | May 15, 2044 | 4.40 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 83.71 | 0.00 | 1.01 | Nov 15, 2025 | 3.15 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 83.71 | 0.00 | 4.08 | Jun 15, 2029 | 4.00 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 83.71 | 0.00 | 1.30 | Apr 15, 2026 | 4.50 |
2515 | BES ENGINEERING | Industrials | Equity | 83.70 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 83.70 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 83.70 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 83.68 | 0.00 | 5.45 | Oct 14, 2030 | 2.38 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.68 | 0.00 | 6.45 | Mar 16, 2032 | 3.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 83.68 | 0.00 | 6.06 | Jul 01, 2031 | 2.05 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 6.28 | Apr 01, 2046 | 3.00 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 6.93 | Sep 01, 2052 | 2.50 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 83.59 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 83.58 | 0.00 | 6.42 | Jun 01, 2032 | 3.50 |
VVX | V2X INC | Industrials | Equity | 83.58 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 83.56 | 0.00 | 8.00 | Oct 15, 2035 | 6.45 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 83.53 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 83.50 | 0.00 | 2.27 | May 06, 2027 | 5.10 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 83.48 | 0.00 | 0.00 | nan | 0.00 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 83.48 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 83.48 | 0.00 | 0.00 | nan | 0.00 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 83.48 | 0.00 | 2.99 | Apr 01, 2032 | 3.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 83.48 | 0.00 | 6.45 | Jul 01, 2046 | 3.50 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.48 | 0.00 | 6.78 | Apr 01, 2051 | 2.50 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.48 | 0.00 | 6.39 | Feb 01, 2049 | 3.50 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.48 | 0.00 | 5.71 | Mar 01, 2049 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.48 | 0.00 | 10.71 | Aug 15, 2042 | 6.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 83.47 | 0.00 | 7.13 | Jan 15, 2034 | 5.25 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 83.47 | 0.00 | 0.00 | nan | 0.00 |
GRC | GORMAN-RUPP | Industrials | Equity | 83.47 | 0.00 | 0.00 | nan | 0.00 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 83.44 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 83.42 | 0.00 | 1.08 | Dec 01, 2025 | 0.75 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 83.40 | 0.00 | 13.34 | May 15, 2048 | 4.39 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 83.40 | 0.00 | 15.38 | Nov 03, 2055 | 4.75 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 83.37 | 0.00 | 6.71 | Apr 01, 2033 | 5.25 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 83.36 | 0.00 | 0.00 | nan | 0.00 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 83.33 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 83.33 | 0.00 | 0.00 | nan | 0.00 |
GUD | KNIGHT THERAPEUTICS INC | Health Care | Equity | 83.33 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 83.32 | 0.00 | 4.54 | Jan 15, 2030 | 4.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 83.32 | 0.00 | 9.16 | Aug 01, 2037 | 5.30 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 83.32 | 0.00 | 8.09 | Jan 15, 2035 | 3.88 |
NNN | NNN REIT INC | Reits | Fixed Income | 83.32 | 0.00 | 13.18 | Oct 15, 2048 | 4.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 83.32 | 0.00 | 15.84 | Apr 01, 2052 | 3.20 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 83.31 | 0.00 | 6.22 | May 01, 2049 | 3.00 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 83.31 | 0.00 | 2.11 | Jul 01, 2031 | 2.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.31 | 0.00 | 6.12 | Mar 01, 2049 | 4.50 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 83.29 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 83.28 | 0.00 | 3.75 | Jan 11, 2029 | 4.90 |
000776 | GF SECURITIES LTD A | Financials | Equity | 83.25 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 83.25 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 83.24 | 0.00 | 12.35 | Jun 01, 2045 | 4.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 83.24 | 0.00 | 8.50 | Jul 01, 2037 | 7.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 83.24 | 0.00 | 13.49 | Sep 15, 2046 | 3.70 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 83.24 | 0.00 | 7.53 | Mar 15, 2035 | 6.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 83.21 | 0.00 | 2.70 | Nov 22, 2027 | 5.95 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 83.16 | 0.00 | 13.95 | Apr 01, 2049 | 4.32 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 83.16 | 0.00 | 18.50 | May 15, 2121 | 4.10 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 83.16 | 0.00 | 13.62 | Oct 01, 2048 | 3.93 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 83.14 | 0.00 | 0.00 | nan | 0.00 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 83.14 | 0.00 | 5.77 | Jul 01, 2043 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 83.13 | 0.00 | 4.24 | Aug 05, 2029 | 4.00 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 83.12 | 0.00 | 4.68 | Jan 28, 2030 | 3.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 83.08 | 0.00 | 15.72 | Mar 01, 2051 | 3.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 83.07 | 0.00 | 5.13 | Jun 18, 2030 | 2.50 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 83.06 | 0.00 | 3.41 | Sep 15, 2028 | 6.13 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 83.06 | 0.00 | 3.81 | Mar 01, 2029 | 4.55 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 83.05 | 0.00 | 0.00 | nan | 0.00 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 83.03 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 83.02 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 83.02 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 83.00 | 0.00 | 11.73 | Nov 28, 2042 | 4.12 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 82.99 | 0.00 | 3.56 | Aug 01, 2028 | 1.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 82.99 | 0.00 | 2.80 | Nov 15, 2027 | 3.13 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 82.99 | 0.00 | 1.80 | Sep 15, 2026 | 2.55 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 82.99 | 0.00 | 3.63 | Jan 30, 2029 | 6.75 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 82.97 | 0.00 | 2.05 | Dec 01, 2031 | 3.00 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.97 | 0.00 | 2.29 | Nov 01, 2032 | 3.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.97 | 0.00 | 6.15 | Dec 20, 2052 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 82.92 | 0.00 | 6.46 | Dec 01, 2032 | 4.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 82.92 | 0.00 | 3.45 | Sep 01, 2028 | 4.80 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 82.92 | 0.00 | 3.12 | May 01, 2028 | 4.13 |
3060 | YANBU CEMENT | Materials | Equity | 82.91 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 82.91 | 0.00 | 7.97 | Jun 15, 2035 | 5.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 82.91 | 0.00 | 15.16 | May 13, 2050 | 3.35 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 82.86 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 82.84 | 0.00 | 1.22 | Feb 15, 2026 | 3.65 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 82.81 | 0.00 | 6.77 | Nov 15, 2033 | 6.10 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 82.80 | 0.00 | 0.00 | nan | 0.00 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 82.79 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.79 | 0.00 | 4.93 | Sep 01, 2041 | 4.00 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.79 | 0.00 | 5.48 | Oct 01, 2045 | 4.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 82.77 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 82.77 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 82.77 | 0.00 | 2.70 | Nov 15, 2027 | 5.88 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 82.77 | 0.00 | 1.16 | Jan 26, 2026 | 4.70 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 82.77 | 0.00 | 1.20 | Jan 22, 2026 | 3.71 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 82.77 | 0.00 | 2.21 | Apr 01, 2027 | 3.90 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 82.76 | 0.00 | 5.14 | Jul 01, 2031 | 2.43 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 82.75 | 0.00 | 10.51 | Feb 15, 2042 | 6.10 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 82.71 | 0.00 | 4.90 | May 30, 2030 | 3.50 |
EU | ENCORE ENERGY CORP | Energy | Equity | 82.71 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 82.70 | 0.00 | 1.59 | Jun 16, 2027 | 1.54 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 82.70 | 0.00 | 4.05 | Aug 15, 2029 | 6.00 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 82.68 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 82.68 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 82.68 | 0.00 | 0.00 | nan | 0.00 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 82.67 | 0.00 | 9.62 | Jun 15, 2042 | 6.88 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 82.67 | 0.00 | 11.65 | Jan 31, 2043 | 4.30 |
PBI | PITNEY BOWES INC | Industrials | Equity | 82.63 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 82.63 | 0.00 | 2.56 | Aug 15, 2027 | 4.80 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 82.63 | 0.00 | 2.94 | Jan 10, 2028 | 4.60 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 5.68 | Jun 01, 2048 | 4.00 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 5.62 | Jun 01, 2046 | 4.00 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 6.24 | Sep 01, 2050 | 2.50 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 6.47 | Feb 01, 2049 | 3.00 |
FNMA4307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.62 | 0.00 | 6.35 | Apr 01, 2051 | 3.00 |
TTGT | TECHTARGET INC | Communication | Equity | 82.57 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 82.56 | 0.00 | 3.10 | Apr 01, 2028 | 4.20 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 82.51 | 0.00 | 14.73 | Mar 17, 2051 | 3.65 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 82.50 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 82.50 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 82.48 | 0.00 | 3.89 | Jan 07, 2029 | 2.72 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 82.48 | 0.00 | 1.92 | Oct 13, 2026 | 1.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 82.48 | 0.00 | 2.94 | Jan 15, 2028 | 3.65 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 82.46 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 82.46 | 0.00 | 7.31 | Mar 15, 2034 | 5.20 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 82.45 | 0.00 | 5.12 | Jun 01, 2047 | 4.50 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 82.45 | 0.00 | 6.29 | Dec 01, 2046 | 3.50 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 82.45 | 0.00 | 2.33 | Feb 01, 2032 | 3.00 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.45 | 0.00 | 5.31 | Feb 01, 2043 | 3.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 82.43 | 0.00 | 11.87 | Aug 15, 2042 | 3.75 |
CDW | CDW LLC | Technology | Fixed Income | 82.41 | 0.00 | 3.56 | Feb 15, 2029 | 3.25 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 82.36 | 0.00 | 6.06 | Aug 01, 2031 | 2.40 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 82.36 | 0.00 | 6.44 | Aug 15, 2032 | 4.35 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 82.35 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 82.35 | 0.00 | 13.98 | May 15, 2067 | 6.75 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 82.35 | 0.00 | 15.29 | Aug 15, 2051 | 3.15 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 82.34 | 0.00 | 2.11 | Feb 15, 2027 | 4.20 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 82.28 | 0.00 | 5.29 | Dec 01, 2048 | 4.50 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.28 | 0.00 | 5.66 | Sep 01, 2047 | 4.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 82.27 | 0.00 | 14.83 | Mar 15, 2055 | 5.13 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 82.27 | 0.00 | 3.34 | Jul 15, 2028 | 3.80 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 82.27 | 0.00 | 3.52 | Jan 15, 2029 | 7.88 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 82.27 | 0.00 | 1.77 | Sep 22, 2026 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 82.27 | 0.00 | 1.40 | Apr 15, 2026 | 3.40 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 82.27 | 0.00 | 4.08 | May 15, 2029 | 3.20 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 82.27 | 0.00 | 3.94 | May 07, 2029 | 4.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 82.27 | 0.00 | 13.10 | Jun 15, 2046 | 3.38 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 82.27 | 0.00 | 12.15 | May 24, 2049 | 5.25 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 82.26 | 0.00 | 6.70 | Jun 15, 2033 | 5.38 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 82.23 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 82.21 | 0.00 | 6.65 | Dec 01, 2033 | 6.75 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.21 | 0.00 | 4.44 | Jan 15, 2030 | 5.55 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 82.21 | 0.00 | 7.63 | Nov 15, 2034 | 5.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 82.21 | 0.00 | 6.29 | Sep 15, 2031 | 1.90 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 82.19 | 0.00 | 2.09 | Jan 16, 2027 | 4.85 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 82.19 | 0.00 | 4.42 | Sep 26, 2029 | 4.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 82.19 | 0.00 | 2.23 | Apr 01, 2027 | 3.85 |
PRAA | PRA GROUP INC | Financials | Equity | 82.16 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 82.12 | 0.00 | 1.91 | Oct 15, 2026 | 1.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 82.11 | 0.00 | 9.06 | Sep 01, 2038 | 7.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 82.11 | 0.00 | 13.81 | Oct 15, 2048 | 4.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 82.11 | 0.00 | 5.73 | Mar 15, 2032 | 7.75 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.11 | 0.00 | 5.29 | May 01, 2044 | 4.00 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.11 | 0.00 | 5.75 | Aug 01, 2047 | 4.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 82.05 | 0.00 | 6.95 | Sep 30, 2032 | 2.64 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 82.03 | 0.00 | 15.56 | Oct 06, 2050 | 2.81 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 82.03 | 0.00 | 15.39 | Jun 01, 2051 | 3.10 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 82.03 | 0.00 | 8.18 | Jul 01, 2036 | 6.50 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 82.01 | 0.00 | 0.00 | nan | 0.00 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 82.01 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 81.98 | 0.00 | 2.80 | Sep 15, 2027 | 1.05 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 81.94 | 0.00 | 13.42 | May 01, 2049 | 4.15 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 81.94 | 0.00 | 16.06 | Sep 15, 2051 | 2.85 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.93 | 0.00 | 2.89 | Mar 01, 2034 | 3.50 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.93 | 0.00 | 4.35 | Aug 01, 2036 | 1.50 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.93 | 0.00 | 3.16 | Nov 01, 2034 | 2.50 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.93 | 0.00 | 5.31 | Jul 20, 2044 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 81.90 | 0.00 | 2.97 | Jan 15, 2028 | 4.10 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 81.90 | 0.00 | 1.85 | Nov 13, 2026 | 5.13 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 81.90 | 0.00 | 7.17 | Feb 15, 2034 | 5.45 |
028670 | PAN OCEAN LTD | Industrials | Equity | 81.89 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 81.86 | 0.00 | 8.02 | Nov 15, 2035 | 5.75 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 81.86 | 0.00 | 15.11 | Aug 15, 2050 | 3.36 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 81.85 | 0.00 | 6.84 | Jul 26, 2035 | 6.18 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 81.83 | 0.00 | 1.29 | Mar 01, 2026 | 2.75 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 81.83 | 0.00 | 1.27 | Mar 01, 2026 | 3.35 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 81.78 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 81.78 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.76 | 0.00 | 1.86 | Sep 20, 2026 | 1.30 |
UNM | UNUM GROUP | Insurance | Fixed Income | 81.76 | 0.00 | 4.08 | Jun 15, 2029 | 4.00 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.76 | 0.00 | 6.30 | Jan 01, 2051 | 3.50 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.76 | 0.00 | 3.98 | May 20, 2050 | 5.00 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.76 | 0.00 | 5.95 | Mar 20, 2053 | 3.50 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 81.70 | 0.00 | 8.61 | Feb 15, 2037 | 6.25 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 81.70 | 0.00 | 10.64 | Jul 01, 2042 | 4.85 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 81.70 | 0.00 | 19.90 | Jun 01, 2070 | 2.81 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 81.70 | 0.00 | 20.16 | Apr 15, 2122 | 4.35 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 81.69 | 0.00 | 2.59 | Aug 15, 2027 | 3.45 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 81.69 | 0.00 | 4.24 | Jul 01, 2029 | 3.00 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 81.67 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Fixed Income | 81.65 | 0.00 | 4.50 | Dec 01, 2029 | 3.60 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 81.62 | 0.00 | 2.42 | Jun 15, 2027 | 3.25 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 81.62 | 0.00 | 4.07 | Jun 14, 2029 | 4.88 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 81.59 | 0.00 | 5.68 | Jan 01, 2049 | 4.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 81.55 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 81.55 | 0.00 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 81.55 | 0.00 | 7.21 | Jan 15, 2034 | 4.90 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 81.55 | 0.00 | 6.24 | Aug 15, 2031 | 1.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 81.54 | 0.00 | 1.06 | Dec 01, 2025 | 4.75 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 81.50 | 0.00 | 6.69 | Apr 01, 2033 | 5.30 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 81.46 | 0.00 | 12.11 | Jan 17, 2043 | 4.00 |
AON | AON CORP | Insurance | Fixed Income | 81.46 | 0.00 | 10.18 | Sep 30, 2040 | 6.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 81.45 | 0.00 | 5.94 | Mar 15, 2032 | 2.90 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 81.44 | 0.00 | 0.00 | nan | 0.00 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.42 | 0.00 | 5.68 | Dec 01, 2047 | 4.00 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.42 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 81.42 | 0.00 | 6.50 | Nov 15, 2042 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 81.40 | 0.00 | 5.47 | Oct 15, 2030 | 2.20 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 81.40 | 0.00 | 5.79 | Jun 15, 2032 | 7.88 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 81.38 | 0.00 | 0.00 | nan | 0.00 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | Financials | Equity | 81.32 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 81.30 | 0.00 | 10.26 | Aug 15, 2040 | 5.75 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 81.30 | 0.00 | 4.42 | Jul 01, 2038 | 6.25 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 81.25 | 0.00 | 3.15 | Jan 30, 2028 | 1.15 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.25 | 0.00 | 4.00 | Nov 01, 2048 | 5.50 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.25 | 0.00 | 3.92 | Mar 01, 2036 | 2.50 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 81.22 | 0.00 | 7.87 | May 15, 2035 | 5.35 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 81.22 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 81.22 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 81.22 | 0.00 | 0.00 | nan | 0.00 |
GIBACN | CGI INC | Technology | Fixed Income | 81.19 | 0.00 | 6.20 | Sep 14, 2031 | 2.30 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 81.18 | 0.00 | 2.15 | Jan 15, 2027 | 1.65 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 81.18 | 0.00 | 1.68 | Aug 15, 2026 | 3.40 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 81.14 | 0.00 | 11.46 | May 13, 2041 | 3.44 |
6736 | SUN CORP | Information Technology | Equity | 81.11 | 0.00 | 0.00 | nan | 0.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 81.10 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 81.10 | 0.00 | 0.00 | nan | 0.00 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 81.08 | 0.00 | 3.91 | Jul 01, 2035 | 2.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 81.04 | 0.00 | 2.75 | Oct 01, 2027 | 4.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 81.04 | 0.00 | 4.07 | May 15, 2029 | 3.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 81.04 | 0.00 | 7.58 | Aug 15, 2034 | 5.00 |
ASIX | ADVANSIX INC | Materials | Equity | 81.00 | 0.00 | 0.00 | nan | 0.00 |
096530 | SEEGENE INC | Health Care | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 80.99 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 80.97 | 0.00 | 23.74 | Dec 31, 2079 | 6.38 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 80.97 | 0.00 | 11.61 | Jun 15, 2042 | 4.10 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.90 | 0.00 | 7.15 | May 01, 2050 | 2.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.90 | 0.00 | 5.31 | Aug 20, 2042 | 4.00 |
EFX | EQUIFAX INC | Technology | Fixed Income | 80.89 | 0.00 | 1.10 | Dec 15, 2025 | 2.60 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.89 | 0.00 | 2.36 | Jun 08, 2027 | 6.45 |
UDR | UDR INC MTN | Reits | Fixed Income | 80.89 | 0.00 | 3.74 | Jan 26, 2029 | 4.40 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 80.89 | 0.00 | 6.43 | Jan 26, 2032 | 2.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 80.89 | 0.00 | 5.19 | Apr 01, 2031 | 7.50 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 80.88 | 0.00 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 80.82 | 0.00 | 1.44 | Apr 15, 2026 | 1.51 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEMS 144A | Energy | Fixed Income | 80.82 | 0.00 | 0.97 | Nov 01, 2025 | 6.19 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 80.81 | 0.00 | 15.26 | Sep 15, 2049 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 80.81 | 0.00 | 10.26 | Mar 01, 2040 | 5.50 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 80.76 | 0.00 | 0.00 | nan | 0.00 |
YEXT | YEXT INC | Information Technology | Equity | 80.76 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 80.75 | 0.00 | 1.98 | Jan 01, 2027 | 8.21 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 80.73 | 0.00 | 14.84 | Jul 15, 2051 | 3.38 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.73 | 0.00 | 5.81 | Apr 01, 2045 | 3.50 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.73 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.73 | 0.00 | 6.06 | Jan 01, 2050 | 3.00 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.73 | 0.00 | 3.98 | Aug 01, 2052 | 5.50 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.73 | 0.00 | 3.98 | May 20, 2048 | 5.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 80.68 | 0.00 | 3.80 | Feb 15, 2029 | 4.38 |
EQIX | EQUINIX INC | Technology | Fixed Income | 80.68 | 0.00 | 3.24 | Mar 15, 2028 | 1.55 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 80.68 | 0.00 | 2.96 | Jan 15, 2028 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 80.65 | 0.00 | 13.07 | Mar 01, 2045 | 3.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 80.65 | 0.00 | 7.44 | Oct 15, 2034 | 6.65 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 80.65 | 0.00 | 0.00 | nan | 0.00 |
GCI | GANNETT CO INC | Communication | Equity | 80.65 | 0.00 | 0.00 | nan | 0.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 80.63 | 0.00 | 7.73 | Sep 10, 2034 | 4.70 |
DRAWBR | DRAWBRIDGE SPECIAL OPPORTUNITIES F 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.60 | 0.00 | 1.27 | Feb 15, 2026 | 3.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 80.60 | 0.00 | 2.23 | Mar 15, 2027 | 5.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 80.58 | 0.00 | 6.18 | Jul 28, 2031 | 1.80 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 80.57 | 0.00 | 10.23 | Jun 01, 2040 | 5.40 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.56 | 0.00 | 6.15 | Apr 01, 2048 | 3.50 |
BOO | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 80.56 | 0.00 | 0.00 | nan | 0.00 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.56 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 80.56 | 0.00 | 1.36 | Aug 01, 2030 | 2.50 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 80.54 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 80.53 | 0.00 | 3.57 | Dec 01, 2028 | 6.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 80.49 | 0.00 | 12.34 | Feb 01, 2045 | 4.38 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 80.46 | 0.00 | 1.32 | Mar 21, 2026 | 3.50 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 80.44 | 0.00 | 0.00 | nan | 0.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 80.43 | 0.00 | 0.00 | nan | 0.00 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 80.42 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 80.41 | 0.00 | 12.52 | Jan 12, 2041 | 2.30 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 80.41 | 0.00 | 13.23 | Feb 15, 2045 | 3.44 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.39 | 0.00 | 5.51 | Feb 01, 2047 | 4.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.39 | 0.00 | 5.31 | Apr 20, 2048 | 4.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 80.39 | 0.00 | 1.15 | Jan 29, 2026 | 4.45 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 80.38 | 0.00 | 7.22 | Jul 15, 2034 | 5.75 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 80.33 | 0.00 | 13.47 | Oct 15, 2046 | 3.90 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 80.33 | 0.00 | 15.78 | Sep 01, 2050 | 2.97 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 80.33 | 0.00 | 11.85 | Oct 15, 2043 | 4.80 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 80.33 | 0.00 | 13.25 | Nov 15, 2048 | 4.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 80.33 | 0.00 | 10.99 | Sep 15, 2041 | 4.80 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 80.31 | 0.00 | 2.55 | Jul 15, 2027 | 3.25 |
GHCL | GHCL LTD | Materials | Equity | 80.31 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 80.31 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 80.31 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 80.28 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 80.28 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 80.28 | 0.00 | 5.10 | Jun 15, 2030 | 2.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 80.25 | 0.00 | 13.60 | Apr 15, 2048 | 4.35 |
DELL | DELL INC | Technology | Fixed Income | 80.25 | 0.00 | 10.41 | Sep 10, 2040 | 5.40 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 80.24 | 0.00 | 2.10 | Feb 08, 2027 | 4.60 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 6.50 | Mar 01, 2045 | 3.50 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 6.33 | Jan 01, 2048 | 3.50 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 5.75 | Sep 01, 2047 | 4.00 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 3.98 | Feb 20, 2047 | 5.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.22 | 0.00 | 4.79 | Feb 20, 2049 | 4.50 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 80.21 | 0.00 | 0.00 | nan | 0.00 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 80.20 | 0.00 | 0.00 | nan | 0.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 80.20 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 80.20 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 80.17 | 0.00 | 2.20 | Mar 15, 2027 | 3.65 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 80.10 | 0.00 | 2.51 | Aug 04, 2027 | 4.20 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 80.09 | 0.00 | 12.23 | Mar 01, 2044 | 4.40 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 80.09 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 80.08 | 0.00 | 6.89 | Aug 01, 2033 | 5.20 |
ECVT | ECOVYST INC | Materials | Equity | 80.07 | 0.00 | 0.00 | nan | 0.00 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 80.07 | 0.00 | 0.00 | nan | 0.00 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.05 | 0.00 | 3.51 | Aug 01, 2035 | 2.50 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 80.05 | 0.00 | 5.21 | Nov 01, 2047 | 4.50 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.05 | 0.00 | 5.31 | Jun 20, 2045 | 4.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 80.03 | 0.00 | 1.33 | Mar 11, 2026 | 4.55 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 80.03 | 0.00 | 5.83 | Apr 01, 2031 | 2.35 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 80.01 | 0.00 | 15.16 | Mar 30, 2052 | 3.55 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 80.01 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 80.01 | 0.00 | 0.00 | nan | 0.00 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 80.01 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 79.97 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 79.97 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 79.95 | 0.00 | 2.35 | Jun 06, 2027 | 5.40 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 79.95 | 0.00 | 3.97 | Mar 19, 2029 | 3.88 |
SPSP | SP POWERASSETS LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 79.95 | 0.00 | 1.05 | Nov 24, 2025 | 3.25 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 79.95 | 0.00 | 1.84 | Oct 01, 2026 | 2.75 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 79.92 | 0.00 | 14.67 | Jan 15, 2052 | 3.55 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 79.92 | 0.00 | 12.80 | May 15, 2047 | 4.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 79.92 | 0.00 | 4.78 | Feb 15, 2030 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 79.92 | 0.00 | 5.87 | Jun 01, 2031 | 2.55 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.87 | 0.00 | 1.73 | Apr 01, 2029 | 3.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.87 | 0.00 | 6.41 | Oct 01, 2049 | 3.00 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.87 | 0.00 | 6.54 | May 01, 2050 | 2.50 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.87 | 0.00 | 7.14 | Nov 01, 2048 | 3.50 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.87 | 0.00 | 6.70 | Oct 20, 2049 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 79.87 | 0.00 | 4.67 | Feb 01, 2030 | 4.35 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 79.84 | 0.00 | 12.82 | May 01, 2046 | 4.05 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 79.84 | 0.00 | 13.48 | Jun 15, 2049 | 4.45 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 79.84 | 0.00 | 7.71 | Feb 15, 2035 | 5.50 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 79.81 | 0.00 | 2.02 | Nov 30, 2026 | 2.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 79.78 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 79.76 | 0.00 | 13.35 | Sep 01, 2050 | 5.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 79.76 | 0.00 | 15.63 | May 01, 2050 | 2.70 |
MWC | MANILA WATER INC | Utilities | Equity | 79.75 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 79.75 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 79.75 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 79.74 | 0.00 | 2.54 | Aug 05, 2027 | 4.63 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 79.73 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 79.72 | 0.00 | 4.91 | Mar 01, 2030 | 2.30 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.70 | 0.00 | 2.43 | Jun 01, 2054 | 6.50 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.70 | 0.00 | 5.85 | Mar 01, 2049 | 4.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 79.68 | 0.00 | 15.42 | Jun 15, 2050 | 2.90 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 79.66 | 0.00 | 1.20 | Jan 15, 2026 | 1.13 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 79.63 | 0.00 | 0.00 | nan | 0.00 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 79.62 | 0.00 | 4.27 | Jan 15, 2030 | 8.20 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 79.60 | 0.00 | 17.32 | Jul 01, 2060 | 3.34 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 79.59 | 0.00 | 2.61 | Aug 15, 2027 | 2.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 79.59 | 0.00 | 3.99 | Apr 01, 2029 | 3.60 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 79.57 | 0.00 | 5.56 | Feb 01, 2031 | 3.00 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 79.54 | 0.00 | 0.00 | nan | 0.00 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 79.53 | 0.00 | 5.11 | Mar 01, 2039 | 4.50 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.53 | 0.00 | 5.23 | Dec 01, 2048 | 4.50 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 79.53 | 0.00 | 2.60 | May 01, 2032 | 3.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 79.52 | 0.00 | 11.52 | Jun 15, 2043 | 4.50 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 79.52 | 0.00 | 14.33 | Aug 01, 2050 | 3.75 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 79.52 | 0.00 | 13.06 | Nov 15, 2048 | 4.79 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 79.52 | 0.00 | 13.55 | Jun 01, 2049 | 4.15 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 79.52 | 0.00 | 12.61 | Jun 15, 2044 | 3.88 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 79.52 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 79.52 | 0.00 | 0.00 | nan | 0.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 79.49 | 0.00 | 0.00 | nan | 0.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 79.45 | 0.00 | 2.71 | Oct 01, 2027 | 3.55 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 79.45 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 79.44 | 0.00 | 14.66 | Mar 15, 2051 | 3.63 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 79.41 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 79.37 | 0.00 | 3.57 | Jan 15, 2029 | 5.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 79.37 | 0.00 | 2.49 | Jul 06, 2027 | 4.71 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.36 | 0.00 | 6.74 | Sep 01, 2049 | 3.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 79.32 | 0.00 | 6.81 | May 01, 2033 | 4.35 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 79.32 | 0.00 | 6.42 | Feb 09, 2032 | 2.72 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 79.28 | 0.00 | 13.30 | Jan 16, 2064 | 6.14 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 79.28 | 0.00 | 0.00 | nan | 0.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 79.25 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 79.21 | 0.00 | 6.08 | Aug 15, 2036 | 2.49 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.20 | 0.00 | 12.99 | Mar 15, 2048 | 5.00 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 79.19 | 0.00 | 7.08 | Mar 01, 2047 | 2.50 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.19 | 0.00 | 5.45 | Dec 01, 2042 | 3.00 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.19 | 0.00 | 5.53 | May 01, 2046 | 4.00 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.19 | 0.00 | 4.09 | Nov 01, 2036 | 2.50 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 79.18 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 79.18 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 79.18 | 0.00 | 0.00 | nan | 0.00 |
PSFE | PAYSAFE LTD | Financials | Equity | 79.17 | 0.00 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 79.16 | 0.00 | 1.78 | Sep 09, 2026 | 4.65 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 79.16 | 0.00 | 7.60 | Aug 15, 2034 | 4.95 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 79.11 | 0.00 | 5.13 | Jun 01, 2030 | 2.13 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 79.09 | 0.00 | 2.19 | Mar 15, 2027 | 3.90 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 79.09 | 0.00 | 3.65 | Sep 15, 2028 | 2.45 |
GPRE | GREEN PLAINS INC | Energy | Equity | 79.08 | 0.00 | 0.00 | nan | 0.00 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 79.07 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 79.07 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 79.07 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 79.07 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 79.04 | 0.00 | 10.60 | Feb 01, 2042 | 5.80 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 79.04 | 0.00 | 17.21 | Nov 01, 2061 | 3.32 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 79.01 | 0.00 | 3.96 | Sep 01, 2035 | 2.00 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.01 | 0.00 | 6.93 | Feb 01, 2052 | 2.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.01 | 0.00 | 4.15 | Apr 01, 2039 | 5.00 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.01 | 0.00 | 4.79 | Mar 20, 2041 | 4.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 79.01 | 0.00 | 3.98 | Mar 15, 2044 | 5.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 79.01 | 0.00 | 3.52 | Oct 02, 2028 | 5.74 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 79.01 | 0.00 | 3.35 | Sep 15, 2028 | 7.25 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 78.95 | 0.00 | 14.12 | Jun 15, 2050 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 78.94 | 0.00 | 1.11 | Jan 15, 2026 | 3.88 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 78.94 | 0.00 | 3.52 | Sep 15, 2028 | 3.60 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 78.91 | 0.00 | 5.32 | Sep 15, 2030 | 2.70 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 78.90 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 78.87 | 0.00 | 15.01 | Jan 01, 2050 | 3.18 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 78.87 | 0.00 | 11.44 | Feb 01, 2042 | 4.10 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND 144A | Finance Companies | Fixed Income | 78.87 | 0.00 | 3.85 | May 17, 2029 | 6.15 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.84 | 0.00 | 6.48 | Apr 01, 2052 | 2.50 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 78.84 | 0.00 | 0.00 | nan | 0.00 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 78.84 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 78.84 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 78.82 | 0.00 | 0.00 | nan | 0.00 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 78.81 | 0.00 | 5.29 | Aug 15, 2030 | 2.33 |
FDX | FEDEX CORP | Transportation | Fixed Income | 78.81 | 0.00 | 7.29 | Jan 15, 2034 | 4.90 |
AON | AON CORP | Insurance | Fixed Income | 78.80 | 0.00 | 3.61 | Dec 15, 2028 | 4.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 78.80 | 0.00 | 1.66 | Sep 01, 2026 | 4.50 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 78.79 | 0.00 | 13.53 | Mar 15, 2048 | 4.20 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 78.76 | 0.00 | 5.04 | May 01, 2030 | 2.13 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 78.73 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 78.73 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 78.73 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 78.73 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 78.73 | 0.00 | 0.00 | nan | 0.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 78.73 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 78.72 | 0.00 | 1.73 | Aug 05, 2026 | 1.40 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 78.72 | 0.00 | 3.99 | Aug 15, 2029 | 6.88 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND 144A | Finance Companies | Fixed Income | 78.72 | 0.00 | 4.00 | Jul 23, 2029 | 6.50 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 78.67 | 0.00 | 5.11 | May 01, 2042 | 4.50 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.67 | 0.00 | 6.33 | Dec 01, 2047 | 3.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.67 | 0.00 | 4.36 | Mar 01, 2037 | 2.50 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.67 | 0.00 | 6.35 | Sep 01, 2051 | 3.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 78.66 | 0.00 | 7.30 | Mar 30, 2034 | 5.38 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 78.65 | 0.00 | 4.14 | Jul 30, 2029 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 78.65 | 0.00 | 2.13 | Jan 14, 2027 | 2.17 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 78.64 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 78.63 | 0.00 | 13.47 | Aug 15, 2048 | 4.20 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 78.62 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 78.55 | 0.00 | 10.33 | Mar 29, 2041 | 6.25 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 78.55 | 0.00 | 0.00 | nan | 0.00 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 78.51 | 0.00 | 0.00 | nan | 0.00 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.50 | 0.00 | 5.38 | Feb 01, 2045 | 3.50 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.50 | 0.00 | 3.53 | Jun 01, 2035 | 3.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 78.50 | 0.00 | 7.27 | Apr 01, 2034 | 5.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 78.44 | 0.00 | 3.76 | Feb 01, 2029 | 4.25 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 78.41 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 78.40 | 0.00 | 4.79 | Apr 15, 2030 | 4.13 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 78.39 | 0.00 | 6.31 | Aug 31, 2036 | 3.54 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 78.39 | 0.00 | 13.89 | Nov 01, 2048 | 3.97 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 78.39 | 0.00 | 0.00 | nan | 0.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 78.39 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 78.36 | 0.00 | 4.40 | Aug 15, 2029 | 2.60 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 78.36 | 0.00 | 2.32 | May 09, 2027 | 3.40 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 78.36 | 0.00 | 2.40 | Apr 14, 2028 | 1.94 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 78.35 | 0.00 | 6.71 | Apr 15, 2033 | 5.45 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 78.35 | 0.00 | 4.85 | Jun 01, 2030 | 3.88 |
PRA | PROASSURANCE CORP | Financials | Equity | 78.35 | 0.00 | 0.00 | nan | 0.00 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.33 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.33 | 0.00 | 5.73 | Sep 01, 2047 | 4.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 78.31 | 0.00 | 15.93 | Jan 01, 2052 | 2.86 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 78.29 | 0.00 | 3.10 | Apr 15, 2028 | 4.95 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 78.29 | 0.00 | 2.97 | Jan 12, 2028 | 3.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 78.29 | 0.00 | 2.41 | Jun 11, 2027 | 5.05 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 78.28 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 78.25 | 0.00 | 6.35 | Dec 15, 2031 | 2.38 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 78.23 | 0.00 | 15.69 | Sep 01, 2050 | 2.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 78.23 | 0.00 | 12.15 | Sep 01, 2042 | 3.65 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 78.17 | 0.00 | 0.00 | nan | 0.00 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 78.16 | 0.00 | 6.30 | May 01, 2049 | 3.50 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.16 | 0.00 | 6.83 | Nov 01, 2050 | 2.50 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.16 | 0.00 | 4.49 | Sep 01, 2048 | 5.00 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.16 | 0.00 | 6.73 | Feb 01, 2052 | 3.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.16 | 0.00 | 6.15 | Jan 20, 2052 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 78.15 | 0.00 | 12.59 | May 15, 2047 | 4.75 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 78.15 | 0.00 | 7.08 | Aug 15, 2033 | 4.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 78.10 | 0.00 | 5.08 | Nov 15, 2030 | 4.55 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 78.09 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 78.07 | 0.00 | 14.99 | Mar 15, 2051 | 3.45 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 78.07 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 78.05 | 0.00 | 4.57 | Dec 15, 2029 | 3.38 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 77.98 | 0.00 | 11.73 | Jan 15, 2044 | 4.70 |
BA | BOEING CO | Capital Goods | Fixed Income | 77.98 | 0.00 | 13.44 | Mar 01, 2048 | 3.63 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 77.98 | 0.00 | 14.34 | Jul 14, 2051 | 4.10 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 77.97 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 77.95 | 0.00 | 5.84 | Feb 15, 2031 | 1.70 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 77.94 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 77.94 | 0.00 | 0.00 | nan | 0.00 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 77.94 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 77.93 | 0.00 | 1.44 | May 08, 2026 | 5.62 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 77.93 | 0.00 | 1.83 | Sep 09, 2026 | 1.20 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 77.93 | 0.00 | 3.48 | Sep 15, 2028 | 4.10 |
VMEO | VIMEO INC | Communication | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 77.90 | 0.00 | 12.91 | Nov 15, 2046 | 4.30 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 77.90 | 0.00 | 8.04 | May 15, 2036 | 6.55 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 77.90 | 0.00 | 5.01 | Sep 15, 2030 | 4.75 |
FLNG | FLEX LNG LTD | Energy | Equity | 77.89 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 77.86 | 0.00 | 4.46 | Sep 01, 2029 | 2.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 77.85 | 0.00 | 5.75 | Mar 15, 2031 | 2.55 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 77.83 | 0.00 | 0.00 | nan | 0.00 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 77.82 | 0.00 | 5.09 | Apr 24, 2035 | 6.38 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.81 | 0.00 | 5.23 | Jan 01, 2049 | 4.50 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.81 | 0.00 | 6.93 | Dec 01, 2051 | 2.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.81 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 77.81 | 0.00 | 6.50 | Aug 15, 2045 | 3.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 77.79 | 0.00 | 5.70 | Mar 01, 2031 | 2.63 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 77.79 | 0.00 | 6.72 | Mar 15, 2033 | 4.90 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 77.71 | 0.00 | 3.62 | Dec 01, 2028 | 4.00 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 77.71 | 0.00 | 0.00 | nan | 0.00 |
HAYN | HAYNES INTERNATIONAL INC | Materials | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 77.66 | 0.00 | 11.82 | May 15, 2043 | 4.35 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 77.64 | 0.00 | 4.31 | Mar 01, 2030 | 2.50 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.64 | 0.00 | 5.27 | Mar 01, 2049 | 4.50 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.64 | 0.00 | 6.45 | Apr 01, 2047 | 3.50 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.64 | 0.00 | 6.00 | Nov 01, 2043 | 4.50 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.64 | 0.00 | 5.09 | Jun 01, 2049 | 4.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 77.64 | 0.00 | 5.96 | Apr 20, 2048 | 3.50 |
ANNX | ANNEXON INC | Health Care | Equity | 77.62 | 0.00 | 0.00 | nan | 0.00 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 77.62 | 0.00 | 0.00 | nan | 0.00 |
PRLB | PROTO LABS INC | Industrials | Equity | 77.62 | 0.00 | 0.00 | nan | 0.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 77.62 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 77.59 | 0.00 | 7.46 | Mar 22, 2034 | 5.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 77.58 | 0.00 | 13.21 | Mar 01, 2047 | 3.65 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 77.57 | 0.00 | 2.71 | Oct 11, 2027 | 3.95 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 77.57 | 0.00 | 1.13 | Feb 01, 2026 | 4.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 77.54 | 0.00 | 4.51 | Jan 15, 2040 | 4.90 |
BIDU | BAIDU INC | Technology | Fixed Income | 77.54 | 0.00 | 6.13 | Aug 23, 2031 | 2.38 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 77.51 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 77.50 | 0.00 | 12.00 | Apr 15, 2043 | 4.20 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 77.50 | 0.00 | 11.89 | Jan 15, 2044 | 4.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 77.50 | 0.00 | 13.90 | Dec 01, 2047 | 3.60 |
SNT | SANTAM LTD | Financials | Equity | 77.49 | 0.00 | 0.00 | nan | 0.00 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.47 | 0.00 | 4.40 | Apr 01, 2048 | 5.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.47 | 0.00 | 5.34 | Aug 20, 2053 | 4.00 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.47 | 0.00 | 5.56 | Mar 20, 2054 | 4.00 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 77.47 | 0.00 | 5.96 | Sep 15, 2046 | 3.50 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 77.42 | 0.00 | 7.33 | Oct 15, 2054 | 5.45 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 77.38 | 0.00 | 0.00 | nan | 0.00 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 77.38 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 77.38 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 77.35 | 0.00 | 3.47 | Sep 19, 2028 | 5.90 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 77.35 | 0.00 | 2.29 | May 01, 2027 | 3.63 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 77.35 | 0.00 | 3.17 | May 17, 2028 | 4.05 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 77.34 | 0.00 | 15.80 | Dec 15, 2051 | 2.90 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 77.34 | 0.00 | 13.79 | Dec 01, 2052 | 5.65 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.30 | 0.00 | 4.48 | Jul 01, 2048 | 5.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.30 | 0.00 | 5.31 | Dec 20, 2046 | 4.00 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 77.30 | 0.00 | 6.50 | Apr 20, 2050 | 3.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 77.26 | 0.00 | 8.10 | Oct 01, 2035 | 5.80 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 77.26 | 0.00 | 10.16 | Mar 15, 2040 | 5.64 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 77.26 | 0.00 | 13.59 | May 01, 2048 | 4.05 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 77.26 | 0.00 | 0.00 | nan | 0.00 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 77.26 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 77.26 | 0.00 | 0.00 | nan | 0.00 |
NXI | NEXITY SA | Real Estate | Equity | 77.24 | 0.00 | 0.00 | nan | 0.00 |
LXP | LEXINGTON REALTY TRUST | Reits | Fixed Income | 77.24 | 0.00 | 5.32 | Sep 15, 2030 | 2.70 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 77.21 | 0.00 | 2.78 | Dec 15, 2027 | 4.63 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 77.18 | 0.00 | 12.04 | Apr 15, 2043 | 4.30 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 77.18 | 0.00 | 8.61 | May 15, 2037 | 6.15 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 77.15 | 0.00 | 0.00 | nan | 0.00 |
FRSD8464 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.13 | 0.00 | 1.86 | Sep 01, 2054 | 6.50 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 77.13 | 0.00 | 6.45 | Oct 01, 2044 | 3.50 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.13 | 0.00 | 7.82 | Nov 01, 2051 | 2.50 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.13 | 0.00 | 6.28 | Mar 01, 2047 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 77.13 | 0.00 | 3.82 | Dec 01, 2037 | 3.50 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 77.13 | 0.00 | 3.75 | Mar 01, 2029 | 6.13 |
MKL | MARKEL CORP | Insurance | Fixed Income | 77.10 | 0.00 | 11.46 | Mar 30, 2043 | 5.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 77.10 | 0.00 | 13.07 | Dec 01, 2048 | 4.85 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 77.06 | 0.00 | 1.56 | Jun 17, 2026 | 3.75 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 77.06 | 0.00 | 1.44 | Apr 15, 2026 | 0.88 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 77.02 | 0.00 | 13.35 | Aug 15, 2048 | 4.38 |
GLW | CORNING INC | Technology | Fixed Income | 77.02 | 0.00 | 2.48 | Aug 15, 2036 | 7.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 77.02 | 0.00 | 12.31 | May 01, 2043 | 3.63 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 77.02 | 0.00 | 13.00 | Oct 01, 2045 | 4.15 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 76.98 | 0.00 | 6.85 | May 01, 2034 | 7.35 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.95 | 0.00 | 3.36 | Sep 01, 2034 | 3.00 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.95 | 0.00 | 5.29 | May 01, 2048 | 4.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 76.93 | 0.00 | 9.27 | May 15, 2038 | 5.15 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 76.92 | 0.00 | 1.85 | Sep 16, 2026 | 1.24 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 76.90 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 76.85 | 0.00 | 11.56 | Apr 01, 2042 | 4.30 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 76.83 | 0.00 | 7.75 | Sep 11, 2034 | 4.63 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 6.89 | Feb 01, 2043 | 3.00 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 4.12 | Nov 01, 2032 | 3.00 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 6.27 | Jun 01, 2050 | 3.00 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 3.54 | Jan 01, 2036 | 2.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.78 | 0.00 | 3.98 | Oct 20, 2047 | 5.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 76.78 | 0.00 | 4.78 | Feb 15, 2030 | 3.05 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 76.77 | 0.00 | 8.11 | Jun 01, 2036 | 6.63 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 76.77 | 0.00 | 8.52 | Oct 01, 2036 | 6.00 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 76.77 | 0.00 | 2.12 | Dec 31, 2079 | 3.63 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.70 | 0.00 | 4.39 | Sep 19, 2029 | 3.50 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.69 | 0.00 | 15.63 | Sep 30, 2050 | 2.80 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 76.69 | 0.00 | 16.43 | Apr 15, 2065 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 76.69 | 0.00 | 14.41 | May 15, 2050 | 3.70 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 76.69 | 0.00 | 16.20 | Oct 01, 2051 | 2.94 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 76.68 | 0.00 | 5.60 | May 13, 2031 | 3.63 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 76.68 | 0.00 | 4.80 | Mar 01, 2030 | 3.10 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.61 | 0.00 | 6.47 | Oct 01, 2046 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.61 | 0.00 | 6.47 | Oct 01, 2046 | 3.00 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 76.61 | 0.00 | 3.22 | Dec 01, 2035 | 3.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.61 | 0.00 | 6.54 | Mar 01, 2052 | 2.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.61 | 0.00 | 6.33 | Jun 01, 2052 | 3.50 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.61 | 0.00 | 4.79 | Oct 20, 2046 | 4.50 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 76.61 | 0.00 | 11.67 | Aug 15, 2043 | 4.80 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 76.58 | 0.00 | 5.38 | Oct 01, 2030 | 2.53 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 76.58 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 76.58 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 76.58 | 0.00 | 0.00 | nan | 0.00 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 76.58 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 76.58 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 76.56 | 0.00 | 1.49 | May 31, 2027 | 6.12 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 76.53 | 0.00 | 14.96 | Aug 16, 2052 | 4.10 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 76.47 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 76.45 | 0.00 | 13.56 | Oct 01, 2047 | 3.74 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 76.45 | 0.00 | 7.86 | Jun 01, 2035 | 5.48 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 76.45 | 0.00 | 11.86 | Dec 15, 2042 | 4.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 76.43 | 0.00 | 5.47 | Aug 27, 2030 | 1.50 |
IDT | IDT CORP CLASS B | Communication | Equity | 76.43 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 76.41 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 76.41 | 0.00 | 4.00 | May 01, 2029 | 3.57 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 76.41 | 0.00 | 2.79 | Oct 22, 2027 | 4.30 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 76.41 | 0.00 | 1.88 | Sep 28, 2026 | 1.51 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 76.37 | 0.00 | 15.05 | Aug 18, 2050 | 3.07 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 76.37 | 0.00 | 13.68 | Aug 15, 2047 | 3.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 76.37 | 0.00 | 5.79 | Jan 28, 2031 | 1.65 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 76.37 | 0.00 | 5.60 | Nov 24, 2030 | 1.73 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 76.36 | 0.00 | 0.00 | nan | 0.00 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 76.36 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 76.36 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 76.36 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 76.34 | 0.00 | 2.64 | Sep 15, 2027 | 3.95 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 76.32 | 0.00 | 5.93 | May 17, 2033 | 5.02 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 76.32 | 0.00 | 0.00 | nan | 0.00 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 76.32 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 76.29 | 0.00 | 10.04 | Oct 01, 2040 | 6.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 76.29 | 0.00 | 12.71 | Feb 15, 2047 | 4.10 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.27 | 0.00 | 6.24 | Feb 01, 2049 | 4.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.27 | 0.00 | 5.09 | Jul 01, 2049 | 4.50 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 76.27 | 0.00 | 4.25 | Sep 30, 2029 | 5.40 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 76.25 | 0.00 | 0.00 | nan | 0.00 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 76.25 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 76.25 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 76.25 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 76.21 | 0.00 | 12.64 | Dec 01, 2045 | 4.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 76.19 | 0.00 | 2.31 | Mar 29, 2027 | 3.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 76.19 | 0.00 | 3.01 | Jan 10, 2028 | 3.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 76.19 | 0.00 | 3.17 | Jun 01, 2028 | 4.45 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 76.13 | 0.00 | 14.76 | Nov 01, 2049 | 3.30 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 76.13 | 0.00 | 0.00 | nan | 0.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.09 | 0.00 | 7.15 | Aug 01, 2050 | 2.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.09 | 0.00 | 5.60 | Oct 01, 2044 | 3.50 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.09 | 0.00 | 6.74 | Sep 01, 2049 | 3.00 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.09 | 0.00 | 6.33 | Jan 01, 2049 | 3.50 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.09 | 0.00 | 2.81 | Sep 01, 2036 | 5.50 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.09 | 0.00 | 4.79 | Oct 20, 2048 | 4.50 |
MET | METROPOLITAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 76.05 | 0.00 | 0.96 | Nov 01, 2025 | 7.80 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 76.05 | 0.00 | 11.60 | Jun 01, 2042 | 4.00 |
BOSUNI | BOSTON UNIVERSITY | Industrial Other | Fixed Income | 76.05 | 0.00 | 13.96 | Oct 01, 2048 | 4.06 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 76.05 | 0.00 | 12.49 | May 15, 2045 | 4.20 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 76.02 | 0.00 | 0.00 | nan | 0.00 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 75.97 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 75.96 | 0.00 | 10.08 | Dec 01, 2040 | 6.00 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 75.96 | 0.00 | 13.05 | Aug 01, 2045 | 4.02 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.92 | 0.00 | 6.16 | Dec 01, 2047 | 3.50 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.92 | 0.00 | 4.86 | Jan 01, 2050 | 4.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.92 | 0.00 | 6.50 | Jan 20, 2046 | 3.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 75.92 | 0.00 | 6.83 | Nov 15, 2033 | 5.90 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 75.92 | 0.00 | 4.84 | May 15, 2030 | 3.63 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 75.88 | 0.00 | 14.06 | Jun 15, 2049 | 3.75 |
4118 | KANEKA CORP | Materials | Equity | 75.85 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 75.83 | 0.00 | 3.96 | Jan 15, 2029 | 2.00 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 75.82 | 0.00 | 5.66 | Apr 15, 2031 | 3.45 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 75.82 | 0.00 | 5.75 | Mar 15, 2031 | 2.55 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 75.80 | 0.00 | 13.40 | Sep 01, 2047 | 4.10 |
IT | GARTNER INC 144A | Technology | Fixed Income | 75.76 | 0.00 | 2.18 | Jul 01, 2028 | 4.50 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.76 | 0.00 | 3.28 | Apr 06, 2028 | 2.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 75.76 | 0.00 | 3.41 | Jun 15, 2028 | 2.30 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.75 | 0.00 | 2.52 | May 01, 2031 | 2.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.75 | 0.00 | 5.31 | Feb 20, 2049 | 4.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 75.72 | 0.00 | 14.34 | Apr 15, 2052 | 4.30 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 75.72 | 0.00 | 13.25 | Mar 15, 2048 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 75.72 | 0.00 | 13.84 | Aug 15, 2046 | 3.35 |
BIDU | BAIDU INC | Technology | Fixed Income | 75.72 | 0.00 | 4.86 | Apr 07, 2030 | 3.42 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 75.69 | 0.00 | 1.64 | Aug 15, 2026 | 6.05 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 75.69 | 0.00 | 2.37 | Apr 11, 2027 | 2.30 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 75.69 | 0.00 | 4.23 | Jun 17, 2029 | 3.05 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 75.68 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 75.66 | 0.00 | 5.10 | Jun 15, 2030 | 2.55 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.64 | 0.00 | 10.02 | Apr 15, 2038 | 4.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 75.64 | 0.00 | 14.02 | Jun 01, 2050 | 3.90 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 75.64 | 0.00 | 12.32 | Nov 15, 2044 | 4.18 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 75.62 | 0.00 | 1.91 | Nov 15, 2026 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 75.62 | 0.00 | 1.25 | Feb 01, 2026 | 1.20 |
NN | NEXTNAV INC | Information Technology | Equity | 75.62 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 75.61 | 0.00 | 6.29 | Aug 25, 2033 | 5.33 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 75.58 | 0.00 | 0.00 | nan | 0.00 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.58 | 0.00 | 4.85 | Oct 01, 2054 | 5.00 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.58 | 0.00 | 5.93 | May 01, 2045 | 3.00 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 75.57 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 75.56 | 0.00 | 10.64 | Mar 15, 2041 | 5.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 75.56 | 0.00 | 7.65 | Feb 15, 2035 | 5.75 |
AEP | OHIO POWER CO | Electric | Fixed Income | 75.56 | 0.00 | 8.08 | Oct 01, 2035 | 5.85 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 75.56 | 0.00 | 12.23 | Apr 01, 2043 | 4.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 75.48 | 0.00 | 11.46 | May 15, 2044 | 5.10 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 75.48 | 0.00 | 11.68 | Nov 18, 2044 | 5.30 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 75.46 | 0.00 | 5.10 | Jun 01, 2030 | 2.30 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 75.46 | 0.00 | 0.00 | nan | 0.00 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 75.44 | 0.00 | 0.00 | nan | 0.00 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.41 | 0.00 | 5.85 | Jul 01, 2042 | 3.50 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.41 | 0.00 | 0.99 | Jul 01, 2034 | 3.50 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.41 | 0.00 | 5.95 | Apr 01, 2052 | 3.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 75.40 | 0.00 | 11.84 | Mar 15, 2044 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 75.40 | 0.00 | 8.59 | Dec 01, 2036 | 5.70 |
PRTA | PROTHENA PLC | Health Care | Equity | 75.39 | 0.00 | 0.00 | nan | 0.00 |
2351 | SDI CORP | Information Technology | Equity | 75.34 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 75.34 | 0.00 | 0.00 | nan | 0.00 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 75.34 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 75.33 | 0.00 | 3.87 | Mar 15, 2029 | 4.35 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 75.33 | 0.00 | 1.04 | Jan 15, 2026 | 3.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 75.33 | 0.00 | 1.80 | Oct 01, 2026 | 3.25 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 75.32 | 0.00 | 13.37 | Oct 15, 2046 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 75.32 | 0.00 | 9.77 | Apr 15, 2039 | 6.13 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 75.32 | 0.00 | 11.46 | Jul 15, 2043 | 5.25 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 75.31 | 0.00 | 7.29 | Jun 30, 2034 | 5.50 |
9948 | ARCS LTD | Consumer Staples | Equity | 75.30 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 75.25 | 0.00 | 1.35 | Mar 15, 2026 | 2.25 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 75.25 | 0.00 | 4.23 | Aug 15, 2029 | 4.25 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 75.25 | 0.00 | 1.03 | Nov 27, 2025 | 7.05 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 75.24 | 0.00 | 2.32 | Jan 01, 2032 | 3.00 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.24 | 0.00 | 6.09 | Jul 01, 2048 | 4.50 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.24 | 0.00 | 5.30 | Jul 01, 2043 | 3.50 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 75.23 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 75.23 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 75.18 | 0.00 | 2.29 | Apr 09, 2027 | 5.35 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 75.18 | 0.00 | 4.45 | Sep 15, 2029 | 2.95 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 75.16 | 0.00 | 5.90 | Jul 15, 2031 | 2.95 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 75.16 | 0.00 | 6.97 | Oct 15, 2033 | 5.70 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 75.12 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 75.12 | 0.00 | 0.00 | nan | 0.00 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.06 | 0.00 | 6.83 | Oct 01, 2051 | 2.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 75.06 | 0.00 | 6.36 | Jan 15, 2032 | 2.65 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 75.06 | 0.00 | 6.36 | Dec 15, 2031 | 2.30 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 75.04 | 0.00 | 2.20 | Feb 14, 2027 | 3.05 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 75.01 | 0.00 | 5.72 | May 17, 2032 | 7.63 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 75.01 | 0.00 | 6.56 | Mar 01, 2033 | 5.50 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 75.01 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 75.00 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 75.00 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 75.00 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 74.99 | 0.00 | 16.04 | Aug 15, 2051 | 2.75 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 74.99 | 0.00 | 7.94 | Mar 23, 2035 | 5.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 74.97 | 0.00 | 2.31 | May 01, 2027 | 3.15 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 74.95 | 0.00 | 6.10 | Jan 27, 2032 | 4.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 74.91 | 0.00 | 13.58 | Mar 01, 2049 | 4.25 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 74.91 | 0.00 | 12.99 | Feb 15, 2048 | 4.55 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 74.91 | 0.00 | 13.84 | May 28, 2051 | 3.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 74.90 | 0.00 | 6.85 | Nov 15, 2033 | 5.85 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.89 | 0.00 | 5.70 | Dec 01, 2047 | 4.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.89 | 0.00 | 6.93 | May 01, 2051 | 2.50 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.89 | 0.00 | 2.09 | Mar 01, 2054 | 6.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.89 | 0.00 | 5.66 | Oct 01, 2042 | 3.00 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.89 | 0.00 | 6.35 | Aug 01, 2051 | 3.00 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 74.89 | 0.00 | 0.00 | nan | 0.00 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 74.89 | 0.00 | 0.00 | nan | 0.00 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 74.89 | 0.00 | 0.00 | nan | 0.00 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 74.86 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 74.85 | 0.00 | 6.20 | Aug 23, 2031 | 2.05 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 74.85 | 0.00 | 7.26 | Mar 01, 2034 | 5.25 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 74.83 | 0.00 | 12.47 | Oct 01, 2044 | 2.68 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 74.83 | 0.00 | 15.95 | Jul 02, 2064 | 4.95 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 74.83 | 0.00 | 12.50 | May 15, 2045 | 3.57 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 74.80 | 0.00 | 4.67 | May 15, 2030 | 4.88 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 74.78 | 0.00 | 0.00 | nan | 0.00 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 74.75 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 74.75 | 0.00 | 2.77 | Nov 15, 2027 | 3.80 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Consumer Non-Cyclical | Fixed Income | 74.75 | 0.00 | 0.97 | Nov 25, 2025 | 3.80 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 74.75 | 0.00 | 4.24 | Sep 11, 2030 | 4.86 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 74.75 | 0.00 | 13.35 | Nov 15, 2046 | 3.97 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 74.75 | 0.00 | 5.99 | May 21, 2037 | 5.64 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 74.75 | 0.00 | 6.88 | Nov 22, 2033 | 5.75 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.72 | 0.00 | 6.74 | Jan 01, 2049 | 4.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.72 | 0.00 | 6.33 | Nov 01, 2049 | 3.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.72 | 0.00 | 5.96 | Mar 20, 2051 | 3.50 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 74.68 | 0.00 | 3.70 | Mar 01, 2029 | 6.95 |
AON | AON PLC | Insurance | Fixed Income | 74.67 | 0.00 | 11.63 | Dec 12, 2042 | 4.25 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 74.67 | 0.00 | 11.20 | Apr 01, 2042 | 5.25 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 74.67 | 0.00 | 15.95 | Sep 15, 2051 | 2.88 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 74.66 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 74.66 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 74.66 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 74.66 | 0.00 | 0.00 | nan | 0.00 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 74.60 | 0.00 | 1.04 | Nov 15, 2025 | 1.38 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 74.60 | 0.00 | 0.00 | nan | 0.00 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 74.59 | 0.00 | 14.35 | Aug 15, 2054 | 4.85 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 74.55 | 0.00 | 5.11 | Dec 01, 2048 | 4.50 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.55 | 0.00 | 6.15 | Aug 01, 2046 | 3.00 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 74.53 | 0.00 | 3.84 | Mar 30, 2029 | 5.95 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.53 | 0.00 | 2.24 | Apr 14, 2027 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 74.53 | 0.00 | 1.55 | Jun 30, 2026 | 3.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 74.51 | 0.00 | 13.31 | Jul 01, 2047 | 4.15 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 74.51 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 74.46 | 0.00 | 3.43 | Jun 15, 2028 | 2.00 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 74.46 | 0.00 | 2.64 | Aug 27, 2027 | 4.40 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 74.46 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 74.45 | 0.00 | 5.78 | Mar 15, 2031 | 2.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 74.43 | 0.00 | 15.20 | Mar 01, 2050 | 3.05 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 74.43 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 74.40 | 0.00 | 5.15 | Mar 15, 2031 | 7.40 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 74.39 | 0.00 | 2.24 | Apr 15, 2027 | 4.25 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 74.39 | 0.00 | 3.44 | Aug 21, 2028 | 3.75 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 74.38 | 0.00 | 2.57 | Feb 01, 2033 | 3.00 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.38 | 0.00 | 6.65 | Feb 01, 2047 | 2.50 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.38 | 0.00 | 4.79 | Sep 20, 2046 | 4.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.38 | 0.00 | 6.66 | Jan 20, 2053 | 2.50 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 74.33 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 74.33 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 74.31 | 0.00 | 4.40 | Oct 15, 2029 | 4.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 74.31 | 0.00 | 0.96 | Nov 15, 2025 | 4.00 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 74.28 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 74.28 | 0.00 | 0.00 | nan | 0.00 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 74.27 | 0.00 | 15.69 | Aug 15, 2051 | 3.10 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 74.27 | 0.00 | 14.77 | Sep 01, 2049 | 3.25 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 74.24 | 0.00 | 5.09 | May 30, 2031 | 8.00 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.21 | 0.00 | 6.47 | Sep 01, 2048 | 3.00 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.21 | 0.00 | 6.35 | May 01, 2051 | 3.00 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.21 | 0.00 | 6.16 | Aug 01, 2047 | 3.50 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 74.21 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 74.19 | 0.00 | 10.66 | Jun 01, 2041 | 5.20 |
GLW | CORNING INC | Technology | Fixed Income | 74.19 | 0.00 | 9.20 | Mar 15, 2037 | 4.70 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 74.17 | 0.00 | 2.47 | Jul 15, 2027 | 4.13 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 74.11 | 0.00 | 8.67 | Nov 01, 2037 | 6.63 |
BA | BOEING CO | Capital Goods | Fixed Income | 74.10 | 0.00 | 3.62 | Nov 01, 2028 | 3.45 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 74.10 | 0.00 | 1.83 | Oct 01, 2026 | 5.50 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 74.10 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 74.08 | 0.00 | 0.00 | nan | 0.00 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 6.45 | Mar 01, 2042 | 3.50 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 6.45 | Jul 01, 2043 | 3.50 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 4.03 | Oct 01, 2039 | 3.50 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.03 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 74.03 | 0.00 | 2.31 | May 18, 2027 | 5.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 74.02 | 0.00 | 13.53 | Jun 05, 2054 | 6.05 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 74.02 | 0.00 | 13.34 | Nov 01, 2048 | 4.40 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 73.99 | 0.00 | 5.74 | Mar 01, 2031 | 2.40 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 73.99 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 73.99 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 73.99 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 73.99 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 73.95 | 0.00 | 3.64 | Dec 15, 2028 | 4.28 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 73.95 | 0.00 | 2.38 | Jan 15, 2028 | 6.25 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 73.94 | 0.00 | 10.11 | Jul 15, 2040 | 5.76 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 73.93 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 73.91 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 73.89 | 0.00 | 7.10 | Mar 01, 2034 | 5.75 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 73.87 | 0.00 | 0.00 | nan | 0.00 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.86 | 0.00 | 6.39 | Jul 01, 2048 | 3.50 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.86 | 0.00 | 7.34 | Nov 01, 2050 | 3.00 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 73.86 | 0.00 | 8.29 | Oct 15, 2035 | 5.38 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 73.85 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 73.84 | 0.00 | 5.31 | Sep 01, 2030 | 2.50 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 73.82 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 73.81 | 0.00 | 3.63 | Dec 12, 2028 | 5.45 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 73.81 | 0.00 | 2.53 | Aug 15, 2027 | 7.20 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 73.80 | 0.00 | 16.83 | Aug 15, 2049 | 2.25 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 73.76 | 0.00 | 0.00 | nan | 0.00 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 73.76 | 0.00 | 0.00 | nan | 0.00 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.69 | 0.00 | 2.52 | Oct 01, 2031 | 2.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.69 | 0.00 | 7.14 | Mar 01, 2049 | 3.50 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.69 | 0.00 | 5.96 | Mar 20, 2044 | 3.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.69 | 0.00 | 5.96 | May 20, 2047 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 73.69 | 0.00 | 6.21 | Aug 15, 2031 | 1.90 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 73.65 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 73.65 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 73.65 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 73.65 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 73.62 | 0.00 | 8.05 | Jun 01, 2035 | 4.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 73.62 | 0.00 | 9.75 | Apr 17, 2038 | 4.55 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 73.59 | 0.00 | 3.07 | Feb 15, 2028 | 3.38 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 73.59 | 0.00 | 3.20 | Jun 15, 2028 | 4.63 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 73.59 | 0.00 | 0.83 | Oct 01, 2025 | 4.38 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 73.58 | 0.00 | 0.00 | nan | 0.00 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 73.54 | 0.00 | 15.68 | Sep 01, 2050 | 2.65 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 73.54 | 0.00 | 15.78 | Oct 01, 2050 | 2.75 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 73.53 | 0.00 | 3.95 | Nov 15, 2029 | 8.25 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 73.53 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 73.53 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 73.53 | 0.00 | 0.00 | nan | 0.00 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 73.52 | 0.00 | 4.95 | Sep 01, 2046 | 4.50 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.52 | 0.00 | 4.23 | Jul 01, 2036 | 2.00 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 73.52 | 0.00 | 2.80 | Dec 01, 2031 | 2.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.52 | 0.00 | 5.96 | Jul 20, 2049 | 3.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 73.52 | 0.00 | 4.35 | Aug 15, 2029 | 3.13 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 73.52 | 0.00 | 1.47 | Jun 06, 2026 | 3.80 |
BASE | COUCHBASE INC | Information Technology | Equity | 73.47 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 73.46 | 0.00 | 11.28 | May 02, 2042 | 5.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 73.46 | 0.00 | 10.21 | Jul 15, 2040 | 5.40 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 73.43 | 0.00 | 6.83 | Aug 01, 2033 | 5.88 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 73.41 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 73.38 | 0.00 | 14.74 | Nov 15, 2049 | 3.20 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 73.38 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.37 | 0.00 | 3.44 | Nov 10, 2028 | 6.38 |
2146 | UT GROUP LTD | Industrials | Equity | 73.36 | 0.00 | 0.00 | nan | 0.00 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 73.36 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 73.31 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 73.30 | 0.00 | 2.21 | Mar 15, 2027 | 3.60 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 73.30 | 0.00 | 1.87 | Sep 24, 2026 | 1.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 73.30 | 0.00 | 12.66 | Jun 01, 2045 | 4.15 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 73.30 | 0.00 | 12.21 | Sep 14, 2045 | 5.13 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 73.30 | 0.00 | 8.22 | Jan 15, 2036 | 5.55 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 73.29 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 73.23 | 0.00 | 2.61 | Aug 20, 2027 | 4.65 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 73.23 | 0.00 | 3.26 | Apr 01, 2028 | 2.25 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 73.20 | 0.00 | 0.00 | nan | 0.00 |
032640 | LG UPLUS CORP | Communication | Equity | 73.20 | 0.00 | 0.00 | nan | 0.00 |
PNLF | PANIN FINANCIAL | Financials | Equity | 73.20 | 0.00 | 0.00 | nan | 0.00 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 73.20 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 73.20 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 73.18 | 0.00 | 4.80 | Feb 06, 2030 | 2.70 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.17 | 0.00 | 5.45 | Feb 01, 2046 | 4.00 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.17 | 0.00 | 3.96 | Aug 01, 2035 | 2.00 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.17 | 0.00 | 6.47 | Jan 01, 2052 | 2.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 73.14 | 0.00 | 14.53 | Nov 01, 2049 | 3.35 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 73.14 | 0.00 | 8.70 | Mar 15, 2037 | 6.27 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 73.13 | 0.00 | 7.18 | Mar 01, 2034 | 5.50 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 73.13 | 0.00 | 5.19 | Mar 26, 2031 | 6.50 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 73.13 | 0.00 | 6.25 | Apr 01, 2032 | 4.13 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 73.09 | 0.00 | 3.16 | Apr 12, 2028 | 5.25 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 73.08 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 73.08 | 0.00 | 5.16 | Mar 13, 2032 | 6.08 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 73.08 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 73.06 | 0.00 | 7.45 | Dec 31, 2039 | 2.74 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 73.03 | 0.00 | 6.29 | Jan 15, 2032 | 2.95 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 73.03 | 0.00 | 5.86 | Jun 15, 2031 | 2.80 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 73.03 | 0.00 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 73.01 | 0.00 | 1.29 | Mar 15, 2026 | 3.55 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 73.00 | 0.00 | 5.68 | Aug 01, 2042 | 4.00 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.00 | 0.00 | 5.87 | Oct 01, 2046 | 3.50 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.00 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.00 | 0.00 | 5.44 | Feb 01, 2049 | 4.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.00 | 0.00 | 3.49 | Sep 01, 2034 | 2.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.00 | 0.00 | 2.25 | Jan 01, 2054 | 6.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 73.00 | 0.00 | 4.52 | Feb 01, 2038 | 3.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 72.98 | 0.00 | 6.58 | Mar 02, 2033 | 5.50 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 72.98 | 0.00 | 6.84 | Aug 15, 2033 | 5.50 |
2040 | SAUDI CERAMIC | Industrials | Equity | 72.97 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 72.97 | 0.00 | 0.00 | nan | 0.00 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 72.94 | 0.00 | 3.48 | Oct 20, 2028 | 6.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 72.87 | 0.00 | 3.11 | Mar 01, 2028 | 3.25 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 72.86 | 0.00 | 0.00 | nan | 0.00 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 72.86 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 72.83 | 0.00 | 0.00 | nan | 0.00 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 72.83 | 0.00 | 5.11 | Jul 01, 2046 | 4.50 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 72.83 | 0.00 | 2.91 | Jan 01, 2034 | 3.50 |
4919 | MILBON LTD | Consumer Staples | Equity | 72.81 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 72.81 | 0.00 | 4.76 | Jun 30, 2035 | 5.38 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 72.77 | 0.00 | 0.00 | nan | 0.00 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 72.77 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 72.77 | 0.00 | 5.15 | Jun 15, 2030 | 2.20 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 72.74 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 72.74 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 72.74 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 72.68 | 0.00 | 0.00 | nan | 0.00 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.66 | 0.00 | 6.85 | Jan 01, 2051 | 2.50 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.66 | 0.00 | 6.10 | Feb 01, 2045 | 3.00 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.66 | 0.00 | 3.04 | Jan 01, 2047 | 5.50 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.66 | 0.00 | 5.29 | Sep 01, 2048 | 4.50 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.66 | 0.00 | 5.27 | Mar 01, 2050 | 4.50 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 72.65 | 0.00 | 8.15 | Jun 01, 2036 | 6.35 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 72.63 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 72.63 | 0.00 | 0.00 | nan | 0.00 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 72.63 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 72.58 | 0.00 | 1.74 | Sep 13, 2027 | 6.68 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.58 | 0.00 | 3.54 | Nov 01, 2028 | 4.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 72.57 | 0.00 | 14.78 | Mar 01, 2050 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 72.57 | 0.00 | 5.75 | Jan 12, 2031 | 1.71 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 72.52 | 0.00 | 6.54 | Mar 15, 2033 | 6.30 |
000080 | HITEJINRO | Consumer Staples | Equity | 72.52 | 0.00 | 0.00 | nan | 0.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 72.52 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 72.52 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 72.52 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 72.52 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 72.51 | 0.00 | 3.08 | Mar 15, 2028 | 4.13 |
JBL | JABIL INC | Technology | Fixed Income | 72.51 | 0.00 | 2.91 | Jan 12, 2028 | 3.95 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.49 | 0.00 | 7.02 | Mar 01, 2052 | 2.50 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.49 | 0.00 | 3.54 | Mar 01, 2038 | 4.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 72.49 | 0.00 | 12.12 | Oct 01, 2042 | 3.80 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 72.49 | 0.00 | 13.34 | Nov 25, 2052 | 5.94 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 72.47 | 0.00 | 6.43 | Jan 15, 2032 | 2.35 |
KEY | KEYCORP MTN | Banking | Fixed Income | 72.43 | 0.00 | 0.97 | Oct 29, 2025 | 4.15 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 72.43 | 0.00 | 1.12 | Mar 01, 2026 | 5.50 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 72.42 | 0.00 | 5.61 | Feb 16, 2031 | 2.80 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 72.41 | 0.00 | 16.16 | Apr 28, 2061 | 3.75 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 72.41 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 72.41 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 72.36 | 0.00 | 2.16 | Mar 15, 2027 | 4.40 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 72.33 | 0.00 | 12.40 | Jun 15, 2044 | 4.13 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.32 | 0.00 | 5.27 | Oct 01, 2051 | 3.50 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 72.32 | 0.00 | 6.24 | May 05, 2032 | 3.75 |
067160 | SOOP LTD | Communication | Equity | 72.29 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 72.25 | 0.00 | 12.59 | Sep 15, 2044 | 4.30 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 72.22 | 0.00 | 1.21 | Feb 15, 2026 | 3.70 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 72.18 | 0.00 | 0.00 | nan | 0.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 72.17 | 0.00 | 12.20 | May 19, 2048 | 4.00 |
GMT | GATX CORP | Finance Companies | Fixed Income | 72.17 | 0.00 | 12.28 | Mar 30, 2045 | 4.50 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 72.17 | 0.00 | 10.89 | Mar 25, 2044 | 5.30 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 72.17 | 0.00 | 6.33 | Dec 01, 2031 | 2.30 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 72.17 | 0.00 | 5.88 | Sep 17, 2031 | 4.35 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.14 | 0.00 | 3.51 | Aug 01, 2035 | 2.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 72.11 | 0.00 | 7.61 | Sep 01, 2034 | 5.00 |
CSX | CSX CORP | Transportation | Fixed Income | 72.09 | 0.00 | 11.88 | Mar 01, 2043 | 4.40 |
3010 | ARABIAN CEMENT | Materials | Equity | 72.07 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 72.00 | 0.00 | 2.71 | Aug 13, 2027 | 1.15 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 72.00 | 0.00 | 14.26 | Dec 01, 2049 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 72.00 | 0.00 | 14.97 | Mar 15, 2055 | 4.90 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 71.98 | 0.00 | 0.00 | nan | 0.00 |
3844 | COMTURE CORP | Information Technology | Equity | 71.98 | 0.00 | 0.00 | nan | 0.00 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 71.97 | 0.00 | 4.31 | Jan 01, 2033 | 2.50 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.97 | 0.00 | 6.35 | Oct 01, 2046 | 3.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 71.95 | 0.00 | 0.00 | nan | 0.00 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 71.95 | 0.00 | 0.00 | nan | 0.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 71.93 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 71.92 | 0.00 | 10.11 | May 01, 2042 | 6.50 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 71.87 | 0.00 | 0.00 | nan | 0.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 71.86 | 0.00 | 1.66 | Sep 30, 2027 | 5.84 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 71.84 | 0.00 | 0.00 | nan | 0.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 71.84 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 71.84 | 0.00 | 7.87 | Dec 01, 2035 | 6.50 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.80 | 0.00 | 5.36 | Oct 01, 2044 | 4.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 71.80 | 0.00 | 4.23 | May 01, 2036 | 2.00 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 71.80 | 0.00 | 5.31 | Feb 15, 2041 | 4.00 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 71.78 | 0.00 | 1.67 | Jul 15, 2026 | 1.65 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 71.76 | 0.00 | 11.86 | Aug 15, 2044 | 4.70 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 71.76 | 0.00 | 10.01 | Jun 01, 2040 | 5.85 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 71.76 | 0.00 | 16.02 | Oct 01, 2050 | 2.81 |
RAPT4 | RANDON PREF SA | Industrials | Equity | 71.73 | 0.00 | 0.00 | nan | 0.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 71.73 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 71.71 | 0.00 | 2.39 | Jun 01, 2027 | 3.30 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 71.71 | 0.00 | 4.17 | Jul 15, 2029 | 3.90 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 71.71 | 0.00 | 1.15 | Jan 05, 2026 | 4.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 71.71 | 0.00 | 5.20 | Jun 01, 2030 | 1.70 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 71.71 | 0.00 | 5.57 | Jan 15, 2031 | 2.50 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 71.68 | 0.00 | 9.48 | Sep 29, 2039 | 6.88 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 71.68 | 0.00 | 8.74 | Aug 01, 2037 | 6.75 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 71.66 | 0.00 | 4.71 | Aug 15, 2030 | 7.95 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 71.64 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 71.64 | 0.00 | 1.72 | Aug 15, 2026 | 2.40 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 71.64 | 0.00 | 2.55 | Aug 01, 2027 | 3.62 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 71.64 | 0.00 | 3.92 | Jan 18, 2029 | 2.70 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.63 | 0.00 | 6.30 | Sep 01, 2050 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 71.57 | 0.00 | 2.02 | Jan 15, 2027 | 3.95 |
NNN | NNN REIT INC | Reits | Fixed Income | 71.57 | 0.00 | 1.95 | Dec 15, 2026 | 3.60 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 71.52 | 0.00 | 9.79 | Jun 30, 2039 | 5.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 71.52 | 0.00 | 12.37 | Jun 01, 2044 | 4.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 71.50 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 71.50 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 71.50 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 71.50 | 0.00 | 3.32 | Aug 01, 2028 | 4.65 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.46 | 0.00 | 6.24 | Sep 01, 2050 | 2.50 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.46 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.46 | 0.00 | 7.15 | Aug 01, 2051 | 2.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.46 | 0.00 | 3.54 | Oct 01, 2054 | 5.50 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
2379 | DIP CORP | Industrials | Equity | 71.42 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 71.42 | 0.00 | 0.95 | Nov 15, 2025 | 4.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 71.42 | 0.00 | 1.51 | Jun 15, 2026 | 7.88 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 71.42 | 0.00 | 2.07 | Jan 12, 2027 | 4.99 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 71.36 | 0.00 | 11.78 | Aug 15, 2043 | 4.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 71.30 | 0.00 | 6.26 | Jan 15, 2033 | 7.25 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.29 | 0.00 | 3.54 | Oct 01, 2054 | 5.50 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 71.29 | 0.00 | 5.68 | Aug 01, 2047 | 4.00 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.29 | 0.00 | 4.64 | Apr 01, 2049 | 5.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.29 | 0.00 | 2.75 | Dec 01, 2032 | 3.00 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.29 | 0.00 | 6.43 | Sep 01, 2050 | 3.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 71.28 | 0.00 | 0.00 | nan | 0.00 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 71.28 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 71.28 | 0.00 | 11.71 | Dec 15, 2043 | 4.80 |
1532 | CHINA METAL PRODUCTS LTD | Materials | Equity | 71.16 | 0.00 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 71.13 | 0.00 | 3.23 | Jun 15, 2028 | 5.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 71.13 | 0.00 | 3.05 | Mar 15, 2028 | 4.50 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 71.12 | 0.00 | 12.32 | Jun 01, 2043 | 3.70 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.11 | 0.00 | 6.93 | Aug 01, 2051 | 2.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 71.06 | 0.00 | 2.65 | Sep 09, 2027 | 5.37 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 71.06 | 0.00 | 1.37 | Mar 30, 2026 | 5.15 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 71.06 | 0.00 | 2.18 | Mar 15, 2027 | 5.30 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 71.05 | 0.00 | 6.30 | Dec 01, 2032 | 6.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 71.03 | 0.00 | 14.83 | May 20, 2050 | 3.25 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 70.99 | 0.00 | 2.48 | Jul 09, 2027 | 5.35 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 70.99 | 0.00 | 3.13 | Mar 15, 2028 | 3.25 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 70.95 | 0.00 | 13.58 | Oct 01, 2047 | 3.80 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 70.95 | 0.00 | 12.67 | Oct 01, 2044 | 4.15 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 70.95 | 0.00 | 11.23 | Mar 01, 2043 | 5.15 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 70.94 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 70.94 | 0.00 | 0.00 | nan | 0.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.94 | 0.00 | 7.15 | Dec 01, 2050 | 2.50 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.94 | 0.00 | 2.65 | Feb 01, 2032 | 3.00 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.94 | 0.00 | 2.80 | Dec 01, 2032 | 2.50 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.94 | 0.00 | 6.24 | Aug 01, 2050 | 2.50 |
2492 | INFOMART CORP | Industrials | Equity | 70.87 | 0.00 | 0.00 | nan | 0.00 |
NBN | NORTHEAST BANK | Financials | Equity | 70.82 | 0.00 | 0.00 | nan | 0.00 |
026960 | DONG SUH INC | Consumer Staples | Equity | 70.82 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 70.82 | 0.00 | 0.00 | nan | 0.00 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 70.82 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 70.82 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 70.80 | 0.00 | 7.08 | Sep 15, 2054 | 6.38 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 70.79 | 0.00 | 9.79 | Apr 01, 2040 | 6.60 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 70.77 | 0.00 | 4.31 | Apr 01, 2030 | 2.50 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.77 | 0.00 | 4.35 | Oct 01, 2036 | 1.50 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.77 | 0.00 | 6.09 | Aug 01, 2047 | 3.50 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.77 | 0.00 | 5.29 | Jan 01, 2049 | 4.50 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.77 | 0.00 | 5.57 | Sep 01, 2051 | 3.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.77 | 0.00 | 3.44 | Jun 01, 2038 | 4.00 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 70.77 | 0.00 | 2.34 | May 03, 2027 | 3.30 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 70.71 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 70.71 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 70.71 | 0.00 | 12.40 | Oct 22, 2044 | 4.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 70.69 | 0.00 | 4.92 | Mar 01, 2030 | 2.20 |
OKE | ONEOK INC | Energy | Fixed Income | 70.63 | 0.00 | 8.44 | May 01, 2037 | 6.40 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 70.63 | 0.00 | 12.24 | Sep 30, 2044 | 4.35 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 70.60 | 0.00 | 0.00 | nan | 0.00 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.60 | 0.00 | 3.53 | Jun 01, 2036 | 3.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 70.54 | 0.00 | 6.07 | Sep 01, 2031 | 2.75 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 70.49 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 70.49 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 70.49 | 0.00 | 6.63 | Feb 01, 2033 | 4.90 |
AEP | OHIO POWER CO | Electric | Fixed Income | 70.49 | 0.00 | 4.95 | Apr 01, 2030 | 2.60 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 70.48 | 0.00 | 1.46 | May 15, 2026 | 3.00 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 70.47 | 0.00 | 10.75 | Jul 15, 2041 | 5.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 70.44 | 0.00 | 6.44 | Jan 13, 2032 | 2.40 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.43 | 0.00 | 5.87 | Apr 01, 2048 | 4.00 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.43 | 0.00 | 3.53 | Sep 01, 2037 | 4.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 70.41 | 0.00 | 2.38 | May 08, 2032 | 3.38 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 70.39 | 0.00 | 0.00 | nan | 0.00 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 70.37 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 70.37 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 70.37 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 70.34 | 0.00 | 3.47 | Oct 01, 2028 | 6.63 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 70.32 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 70.31 | 0.00 | 14.95 | Sep 15, 2049 | 3.15 |
LIN | LINDE INC | Basic Industry | Fixed Income | 70.31 | 0.00 | 17.14 | Aug 10, 2050 | 2.00 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 70.31 | 0.00 | 8.61 | Jul 01, 2037 | 6.75 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 70.26 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 70.26 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 70.26 | 0.00 | 0.00 | nan | 0.00 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.25 | 0.00 | 3.47 | Mar 01, 2035 | 3.00 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.25 | 0.00 | 3.69 | Aug 01, 2035 | 2.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 70.24 | 0.00 | 6.55 | Aug 15, 2032 | 3.60 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 70.23 | 0.00 | 15.09 | Jul 15, 2052 | 3.80 |
MTAL | METALS ACQUISITION LTD | Materials | Equity | 70.18 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 70.15 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 70.15 | 0.00 | 13.64 | Nov 08, 2049 | 4.25 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 70.15 | 0.00 | 13.09 | Nov 01, 2052 | 6.46 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 70.15 | 0.00 | 10.58 | Aug 15, 2040 | 4.85 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 70.15 | 0.00 | 14.93 | Oct 01, 2049 | 3.25 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 70.12 | 0.00 | 0.00 | nan | 0.00 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.08 | 0.00 | 6.88 | Jul 01, 2051 | 2.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.08 | 0.00 | 7.22 | Nov 01, 2051 | 2.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 70.07 | 0.00 | 10.92 | Oct 15, 2040 | 4.88 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 70.07 | 0.00 | 14.36 | Jul 01, 2049 | 3.60 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.05 | 0.00 | 2.26 | Apr 06, 2027 | 3.50 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 70.03 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 70.03 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 69.98 | 0.00 | 2.74 | Oct 15, 2027 | 3.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 69.98 | 0.00 | 4.61 | Feb 01, 2030 | 4.63 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 69.93 | 0.00 | 7.67 | Oct 07, 2034 | 5.13 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN SECURITIES LTD A | Financials | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 69.92 | 0.00 | 0.00 | nan | 0.00 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.91 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.91 | 0.00 | 6.27 | Jun 01, 2050 | 3.00 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.91 | 0.00 | 2.85 | Sep 01, 2033 | 4.00 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.91 | 0.00 | 3.78 | Apr 01, 2035 | 2.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 69.90 | 0.00 | 4.03 | Jun 01, 2029 | 4.20 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 69.90 | 0.00 | 2.31 | Jun 04, 2027 | 6.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 69.90 | 0.00 | 3.75 | Feb 01, 2029 | 4.38 |
USB | US BANCORP | Banking | Fixed Income | 69.90 | 0.00 | 4.32 | Jul 30, 2029 | 3.00 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 69.90 | 0.00 | 7.61 | Dec 15, 2066 | 6.40 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 69.90 | 0.00 | 10.71 | Jun 01, 2041 | 5.13 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 69.83 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 69.82 | 0.00 | 10.46 | May 15, 2041 | 5.45 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 69.78 | 0.00 | 7.54 | Sep 30, 2034 | 5.45 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 69.76 | 0.00 | 4.46 | Sep 23, 2029 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 69.76 | 0.00 | 2.40 | Nov 22, 2027 | 2.25 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.74 | 0.00 | 6.11 | Dec 01, 2046 | 3.00 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.74 | 0.00 | 3.99 | Oct 20, 2053 | 5.00 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 69.74 | 0.00 | 8.10 | Sep 01, 2035 | 5.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 69.66 | 0.00 | 12.56 | Apr 01, 2044 | 3.95 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 69.62 | 0.00 | 3.27 | Jun 28, 2028 | 5.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 69.62 | 0.00 | 1.04 | Nov 15, 2025 | 0.88 |
UDR | UDR INC MTN | Reits | Fixed Income | 69.62 | 0.00 | 2.96 | Jan 15, 2028 | 3.50 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 69.58 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 69.58 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 69.58 | 0.00 | 13.57 | Jul 15, 2047 | 3.95 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 69.58 | 0.00 | 15.11 | Sep 17, 2051 | 3.20 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 69.58 | 0.00 | 10.43 | Sep 15, 2040 | 5.38 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 69.58 | 0.00 | 7.21 | Jun 01, 2034 | 5.65 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.57 | 0.00 | 6.93 | Sep 01, 2051 | 2.50 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.57 | 0.00 | 2.11 | Nov 01, 2031 | 2.50 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.57 | 0.00 | 5.87 | Mar 01, 2049 | 4.00 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.57 | 0.00 | 4.97 | Oct 01, 2049 | 4.50 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 69.54 | 0.00 | 1.25 | Mar 15, 2026 | 4.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 69.53 | 0.00 | 4.89 | Mar 15, 2030 | 2.75 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 69.51 | 0.00 | 0.00 | nan | 0.00 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 69.48 | 0.00 | 5.80 | Mar 15, 2031 | 2.30 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 69.47 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 69.42 | 0.00 | 15.12 | Apr 15, 2050 | 3.10 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 69.40 | 0.00 | 5.68 | Nov 01, 2047 | 4.00 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.40 | 0.00 | 5.99 | Apr 01, 2050 | 3.50 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.40 | 0.00 | 6.15 | Nov 01, 2046 | 3.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 69.38 | 0.00 | 6.37 | Jan 15, 2032 | 2.60 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 69.37 | 0.00 | 0.00 | nan | 0.00 |
8942 | XXENTRIA TECHNOLOGY MATERIALS LTD | Industrials | Equity | 69.36 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 69.36 | 0.00 | 0.00 | nan | 0.00 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 69.36 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 69.34 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 69.34 | 0.00 | 13.17 | Nov 01, 2052 | 5.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 69.33 | 0.00 | 1.20 | Jan 26, 2026 | 5.10 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 69.33 | 0.00 | 5.75 | Mar 02, 2031 | 2.45 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 69.31 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 69.26 | 0.00 | 12.71 | Aug 15, 2046 | 4.50 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.26 | 0.00 | 11.92 | Apr 15, 2045 | 4.88 |
018670 | SK GAS LTD | Energy | Equity | 69.24 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 69.24 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 69.24 | 0.00 | 0.00 | nan | 0.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.22 | 0.00 | 2.10 | Jul 01, 2030 | 3.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 69.22 | 0.00 | 7.67 | Nov 15, 2033 | 2.65 |
2211 | FUJIYA LTD | Consumer Staples | Equity | 69.21 | 0.00 | 0.00 | nan | 0.00 |
AGAS | AVANCE GAS HOLDING LTD | Energy | Equity | 69.21 | 0.00 | 0.00 | nan | 0.00 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 69.19 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 69.18 | 0.00 | 15.50 | Oct 15, 2097 | 7.70 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 69.13 | 0.00 | 0.00 | nan | 0.00 |
GPW | GPW SA | Financials | Equity | 69.13 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 69.13 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 69.11 | 0.00 | 1.33 | Mar 10, 2026 | 2.95 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 69.10 | 0.00 | 7.87 | Jul 15, 2035 | 5.18 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 69.10 | 0.00 | 15.76 | Jan 15, 2051 | 2.70 |
AVT | AVNET INC | Technology | Fixed Income | 69.07 | 0.00 | 5.99 | Jun 01, 2032 | 5.50 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 69.07 | 0.00 | 6.31 | Jan 07, 2032 | 2.77 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 69.05 | 0.00 | 0.00 | nan | 0.00 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 69.05 | 0.00 | 4.31 | Sep 01, 2032 | 2.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.05 | 0.00 | 7.15 | Apr 01, 2050 | 2.50 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.05 | 0.00 | 4.99 | Aug 01, 2046 | 4.50 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.05 | 0.00 | 7.06 | Feb 01, 2052 | 2.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 69.04 | 0.00 | 1.38 | Mar 30, 2026 | 4.75 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 69.04 | 0.00 | 3.20 | Apr 15, 2028 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 69.04 | 0.00 | 1.97 | Dec 01, 2026 | 2.90 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.04 | 0.00 | 2.17 | Mar 01, 2027 | 3.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.04 | 0.00 | 1.21 | Feb 13, 2026 | 3.45 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 69.02 | 0.00 | 6.42 | Jan 11, 2032 | 2.45 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 69.02 | 0.00 | 7.48 | Oct 01, 2034 | 5.58 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 69.01 | 0.00 | 13.22 | Dec 01, 2046 | 4.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 68.99 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 68.96 | 0.00 | 3.86 | Mar 15, 2029 | 4.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 68.93 | 0.00 | 11.52 | Jan 15, 2042 | 4.10 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 68.93 | 0.00 | 16.83 | Oct 01, 2118 | 5.21 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 68.93 | 0.00 | 13.64 | Aug 15, 2046 | 3.40 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 68.90 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 68.90 | 0.00 | 0.00 | nan | 0.00 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 68.89 | 0.00 | 1.36 | Dec 31, 2079 | 2.88 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.88 | 0.00 | 6.54 | Mar 01, 2047 | 3.00 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.88 | 0.00 | 6.65 | Mar 01, 2046 | 2.50 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 68.85 | 0.00 | 15.79 | Jul 01, 2050 | 2.52 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 68.82 | 0.00 | 1.84 | Sep 23, 2026 | 3.13 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 68.79 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 68.79 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 68.79 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 68.77 | 0.00 | 13.01 | May 15, 2046 | 3.75 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 68.77 | 0.00 | 14.64 | Nov 01, 2049 | 3.45 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 68.77 | 0.00 | 15.57 | Jun 15, 2050 | 2.80 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 68.77 | 0.00 | 12.17 | Mar 15, 2044 | 4.45 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 5.34 | Nov 01, 2048 | 4.50 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 6.93 | Feb 01, 2052 | 2.50 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 3.37 | Nov 01, 2034 | 3.00 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 5.50 | Aug 01, 2046 | 4.00 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 2.10 | Sep 01, 2030 | 3.00 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 5.34 | Nov 01, 2048 | 4.50 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 3.38 | Jan 01, 2035 | 2.50 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.71 | 0.00 | 6.28 | Jan 01, 2050 | 3.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 68.69 | 0.00 | 13.34 | Jun 01, 2046 | 3.70 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 68.68 | 0.00 | 0.00 | nan | 0.00 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 68.68 | 0.00 | 0.00 | nan | 0.00 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 68.65 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 68.65 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 68.62 | 0.00 | 6.98 | Sep 15, 2033 | 5.30 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 68.61 | 0.00 | 11.31 | Jul 07, 2041 | 3.88 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 68.61 | 0.00 | 11.67 | Nov 15, 2043 | 4.65 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 68.61 | 0.00 | 10.56 | Dec 01, 2041 | 5.38 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 68.60 | 0.00 | 1.09 | Jan 30, 2026 | 5.25 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 68.56 | 0.00 | 6.02 | Jul 15, 2031 | 2.38 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 68.56 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 68.56 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.54 | 0.00 | 6.46 | Dec 01, 2050 | 2.50 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.54 | 0.00 | 7.13 | May 20, 2052 | 2.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 68.53 | 0.00 | 2.37 | Jun 04, 2027 | 5.88 |
UNM | UNUM GROUP | Insurance | Fixed Income | 68.53 | 0.00 | 0.99 | Nov 05, 2025 | 3.88 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 68.53 | 0.00 | 13.54 | Jul 01, 2047 | 3.75 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 68.52 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 68.51 | 0.00 | 6.82 | Nov 01, 2033 | 5.85 |
PLD | PROLOGIS LP | Reits | Fixed Income | 68.51 | 0.00 | 5.26 | Jul 01, 2030 | 1.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 68.46 | 0.00 | 5.98 | Mar 15, 2031 | 1.35 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 68.46 | 0.00 | 1.86 | Oct 15, 2026 | 2.88 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 68.45 | 0.00 | 7.42 | Nov 01, 2034 | 5.65 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 68.39 | 0.00 | 2.25 | Apr 11, 2027 | 4.38 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 68.36 | 0.00 | 4.53 | Jan 15, 2030 | 3.85 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.36 | 0.00 | 5.59 | Sep 01, 2046 | 4.00 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.36 | 0.00 | 5.88 | Jan 01, 2048 | 3.50 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.36 | 0.00 | 3.96 | Jun 01, 2035 | 2.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 68.35 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 68.34 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 68.34 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 68.31 | 0.00 | 1.40 | Apr 03, 2026 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 68.24 | 0.00 | 3.99 | Jan 25, 2029 | 1.90 |
WPC | WP CAREY INC | Reits | Fixed Income | 68.24 | 0.00 | 4.18 | Jul 15, 2029 | 3.85 |
2013 | WEIMOB INC | Information Technology | Equity | 68.23 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 68.23 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 68.21 | 0.00 | 11.47 | Nov 24, 2045 | 5.63 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 68.21 | 0.00 | 15.42 | Jul 01, 2052 | 3.13 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 68.20 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.19 | 0.00 | 6.83 | Oct 01, 2050 | 2.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 68.13 | 0.00 | 13.83 | Sep 30, 2047 | 3.80 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 68.13 | 0.00 | 14.80 | Dec 15, 2054 | 5.00 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 68.13 | 0.00 | 7.94 | Nov 15, 2035 | 6.05 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 68.11 | 0.00 | 7.81 | Oct 15, 2034 | 4.70 |
IPO | IP GROUP PLC | Financials | Equity | 68.10 | 0.00 | 0.00 | nan | 0.00 |
PFBC | PREFERRED BANK | Financials | Equity | 68.09 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 68.04 | 0.00 | 15.53 | Apr 01, 2050 | 2.94 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 68.03 | 0.00 | 0.95 | Oct 15, 2025 | 2.60 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 68.03 | 0.00 | 3.55 | Aug 09, 2028 | 2.38 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.02 | 0.00 | 4.09 | Aug 01, 2035 | 2.50 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.02 | 0.00 | 6.35 | Nov 01, 2050 | 3.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.02 | 0.00 | 3.98 | Jun 20, 2049 | 5.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.02 | 0.00 | 5.96 | Nov 20, 2041 | 3.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 68.01 | 0.00 | 5.55 | Nov 15, 2030 | 1.78 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 68.01 | 0.00 | 5.72 | Jun 15, 2032 | 8.38 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 68.00 | 0.00 | 0.00 | nan | 0.00 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 67.89 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 67.89 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 67.89 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 67.88 | 0.00 | 13.27 | Jun 15, 2046 | 3.70 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 67.88 | 0.00 | 3.73 | Nov 01, 2028 | 2.30 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.85 | 0.00 | 5.68 | Apr 01, 2043 | 4.00 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.85 | 0.00 | 5.15 | Mar 01, 2050 | 4.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 67.81 | 0.00 | 0.91 | Nov 01, 2025 | 4.15 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 67.81 | 0.00 | 4.39 | Aug 19, 2029 | 2.80 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 67.80 | 0.00 | 6.07 | Jan 14, 2037 | 3.65 |
MTUS | METALLUS INC | Materials | Equity | 67.80 | 0.00 | 0.00 | nan | 0.00 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 67.77 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 67.77 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 67.74 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 67.74 | 0.00 | 2.95 | Jan 23, 2048 | 4.70 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 67.72 | 0.00 | 13.47 | Jul 01, 2045 | 3.40 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 67.68 | 0.00 | 4.55 | Oct 01, 2029 | 2.70 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.68 | 0.00 | 4.40 | Oct 01, 2048 | 5.00 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.68 | 0.00 | 5.44 | Nov 01, 2048 | 4.50 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.68 | 0.00 | 4.71 | Nov 01, 2048 | 5.00 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.68 | 0.00 | 7.34 | Dec 01, 2050 | 3.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 67.66 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 67.66 | 0.00 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 67.65 | 0.00 | 7.39 | Sep 15, 2034 | 5.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 67.65 | 0.00 | 5.76 | Mar 15, 2031 | 2.50 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 67.65 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.64 | 0.00 | 12.15 | Jan 15, 2043 | 3.75 |
WELL | WELLTOWER INC | Reits | Fixed Income | 67.64 | 0.00 | 11.42 | Mar 15, 2043 | 5.13 |
AEP | OHIO POWER CO | Electric | Fixed Income | 67.60 | 0.00 | 7.18 | Jun 01, 2034 | 5.65 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 67.59 | 0.00 | 1.42 | Apr 10, 2026 | 1.75 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 67.56 | 0.00 | 15.56 | Apr 29, 2061 | 3.80 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 67.55 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 67.55 | 0.00 | 0.00 | nan | 0.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 67.55 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 67.55 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 67.55 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 67.48 | 0.00 | 10.51 | May 15, 2041 | 5.25 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 67.48 | 0.00 | 0.00 | nan | 0.00 |
FRBP | FRANKLIN BSP CAPITAL CORP 144A | Finance Companies | Fixed Income | 67.45 | 0.00 | 3.81 | Jun 15, 2029 | 7.20 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 67.45 | 0.00 | 3.93 | Feb 01, 2029 | 2.85 |
CAP | CAP SA | Materials | Equity | 67.44 | 0.00 | 0.00 | nan | 0.00 |
6182 | WAFER WORKS CORP | Information Technology | Equity | 67.44 | 0.00 | 0.00 | nan | 0.00 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 67.44 | 0.00 | 0.00 | nan | 0.00 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 67.42 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 67.40 | 0.00 | 13.40 | Aug 01, 2047 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 67.40 | 0.00 | 12.10 | Dec 15, 2042 | 3.65 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 67.40 | 0.00 | 5.95 | Jun 01, 2031 | 2.10 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 67.37 | 0.00 | 2.18 | Feb 15, 2027 | 2.95 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 5.11 | Feb 01, 2041 | 4.50 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 6.89 | Sep 01, 2043 | 3.00 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 5.11 | Dec 01, 2048 | 4.50 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 2.10 | Sep 01, 2031 | 3.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 6.34 | Sep 01, 2046 | 4.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.33 | 0.00 | 3.37 | Nov 01, 2034 | 3.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 67.32 | 0.00 | 10.91 | Sep 01, 2041 | 5.05 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 67.30 | 0.00 | 6.87 | Aug 01, 2033 | 5.20 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Banking | Fixed Income | 67.30 | 0.00 | 2.18 | Feb 01, 2027 | 2.25 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 67.30 | 0.00 | 1.58 | Jun 22, 2026 | 3.75 |
1821 | SUMITOMO MITSUI CONSTRUCTION LTD | Industrials | Equity | 67.27 | 0.00 | 0.00 | nan | 0.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 67.21 | 0.00 | 0.00 | nan | 0.00 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 67.21 | 0.00 | 0.00 | nan | 0.00 |
9526 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 67.21 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 67.21 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 67.21 | 0.00 | 0.00 | nan | 0.00 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.16 | 0.00 | 4.23 | Aug 01, 2036 | 2.00 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.16 | 0.00 | 6.45 | Jun 01, 2043 | 3.50 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 67.16 | 0.00 | 5.68 | Feb 01, 2048 | 4.00 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.16 | 0.00 | 4.65 | May 01, 2041 | 4.50 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 67.16 | 0.00 | 3.12 | May 15, 2028 | 4.50 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 67.16 | 0.00 | 2.11 | Mar 15, 2027 | 4.88 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 67.14 | 0.00 | 5.78 | Aug 27, 2031 | 4.65 |
8163 | DARFON ELECTRONICS CORP | Information Technology | Equity | 67.10 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 67.10 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 67.09 | 0.00 | 2.65 | Sep 13, 2027 | 5.30 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 67.07 | 0.00 | 13.43 | Jan 15, 2048 | 4.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 67.07 | 0.00 | 19.97 | Oct 01, 2111 | 5.25 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 67.04 | 0.00 | 7.35 | Mar 15, 2034 | 5.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 67.01 | 0.00 | 1.51 | May 13, 2026 | 1.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 66.99 | 0.00 | 7.80 | Feb 01, 2035 | 4.80 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 66.99 | 0.00 | 5.61 | Nov 15, 2030 | 1.55 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 66.98 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 66.98 | 0.00 | 0.00 | nan | 0.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 66.94 | 0.00 | 6.03 | Oct 26, 2031 | 3.18 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 66.94 | 0.00 | 1.73 | Sep 15, 2026 | 5.45 |
CDMO | AVID BIOSERVICES INC | Health Care | Equity | 66.93 | 0.00 | 0.00 | nan | 0.00 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 66.91 | 0.00 | 14.61 | Nov 15, 2050 | 3.83 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 66.91 | 0.00 | 18.76 | May 01, 2060 | 2.50 |
IMNM | IMMUNOME INC | Health Care | Equity | 66.90 | 0.00 | 0.00 | nan | 0.00 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 66.87 | 0.00 | 0.00 | nan | 0.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 66.87 | 0.00 | 0.00 | nan | 0.00 |
SW | WRKCO INC | Basic Industry | Fixed Income | 66.87 | 0.00 | 3.22 | Jun 01, 2028 | 3.90 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 66.84 | 0.00 | 4.58 | Jan 13, 2030 | 3.85 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 66.83 | 0.00 | 5.44 | May 10, 2037 | 5.95 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.82 | 0.00 | 5.68 | Jan 01, 2048 | 4.00 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.82 | 0.00 | 3.71 | Oct 01, 2052 | 5.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.82 | 0.00 | 3.44 | Oct 01, 2034 | 2.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 66.82 | 0.00 | 5.31 | Jan 15, 2048 | 4.00 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 66.81 | 0.00 | 0.00 | nan | 0.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 66.80 | 0.00 | 1.76 | Sep 01, 2026 | 3.13 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 66.75 | 0.00 | 12.23 | Jul 01, 2044 | 4.30 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 66.75 | 0.00 | 13.32 | Apr 01, 2047 | 4.15 |
CNDT | CONDUENT INC | Industrials | Equity | 66.72 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 66.72 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 66.72 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 66.72 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 66.72 | 0.00 | 2.99 | Jan 06, 2028 | 3.05 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 66.67 | 0.00 | 18.89 | Jun 01, 2122 | 5.41 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 66.67 | 0.00 | 14.84 | Dec 31, 2057 | 3.80 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.65 | 0.00 | 6.47 | May 01, 2046 | 3.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.65 | 0.00 | 6.50 | Aug 20, 2045 | 3.00 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 66.65 | 0.00 | 5.96 | Dec 15, 2047 | 3.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 66.64 | 0.00 | 5.85 | May 15, 2031 | 2.40 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 66.64 | 0.00 | 0.00 | nan | 0.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 66.61 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 66.59 | 0.00 | 6.60 | Aug 15, 2033 | 7.30 |
C | CITIGROUP INC | Banking | Fixed Income | 66.59 | 0.00 | 8.95 | Mar 05, 2038 | 6.88 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 66.59 | 0.00 | 11.65 | Dec 01, 2044 | 5.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 66.59 | 0.00 | 12.94 | Dec 01, 2046 | 4.13 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 66.59 | 0.00 | 12.93 | Nov 01, 2047 | 4.30 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 66.59 | 0.00 | 15.19 | Feb 15, 2051 | 3.13 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 66.58 | 0.00 | 2.73 | Oct 01, 2027 | 3.10 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 66.58 | 0.00 | 2.32 | Apr 20, 2027 | 4.25 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 66.54 | 0.00 | 5.15 | Apr 15, 2030 | 1.48 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 66.53 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 66.53 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 66.53 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 66.49 | 0.00 | 6.84 | May 15, 2033 | 4.95 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 66.48 | 0.00 | 4.12 | Mar 01, 2031 | 3.00 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 66.48 | 0.00 | 1.79 | Oct 01, 2029 | 3.00 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.48 | 0.00 | 3.52 | Aug 01, 2037 | 4.00 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 66.44 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 66.44 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 66.43 | 0.00 | 6.22 | Oct 22, 2031 | 2.38 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 66.32 | 0.00 | 0.00 | nan | 0.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.30 | 0.00 | 5.31 | Aug 20, 2041 | 4.00 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 66.30 | 0.00 | 6.47 | Oct 01, 2046 | 3.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 66.30 | 0.00 | 6.15 | Mar 01, 2048 | 3.50 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.30 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 66.29 | 0.00 | 4.12 | Jul 01, 2029 | 4.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 66.28 | 0.00 | 6.30 | Dec 01, 2032 | 5.65 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 66.23 | 0.00 | 5.43 | Nov 15, 2031 | 7.70 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 66.22 | 0.00 | 2.26 | May 08, 2027 | 5.81 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 66.19 | 0.00 | 14.62 | Nov 01, 2052 | 4.56 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 66.19 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 66.19 | 0.00 | 0.00 | nan | 0.00 |
CRMD | CORMEDIX INC | Health Care | Equity | 66.14 | 0.00 | 0.00 | nan | 0.00 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 66.13 | 0.00 | 6.66 | Jul 01, 2046 | 3.50 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.13 | 0.00 | 5.70 | Jul 01, 2047 | 4.00 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.13 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.13 | 0.00 | 3.35 | Sep 01, 2034 | 3.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 66.08 | 0.00 | 7.85 | Jan 15, 2034 | 2.70 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 66.08 | 0.00 | 5.55 | Dec 01, 2030 | 2.13 |
EGY | VAALCO ENERGY INC | Energy | Equity | 66.08 | 0.00 | 0.00 | nan | 0.00 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 66.08 | 0.00 | 0.00 | nan | 0.00 |
002710 | TCC STEEL CORP | Materials | Equity | 66.08 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 66.08 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 66.07 | 0.00 | 2.25 | Feb 23, 2027 | 1.63 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 66.07 | 0.00 | 1.10 | Jan 15, 2026 | 3.95 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 66.02 | 0.00 | 11.71 | Jun 15, 2042 | 3.95 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 66.02 | 0.00 | 13.99 | Oct 01, 2046 | 3.30 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 66.02 | 0.00 | 14.09 | Apr 01, 2050 | 2.55 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 66.00 | 0.00 | 2.39 | Jun 15, 2027 | 3.40 |
001740 | SK NETWORKS LTD | Industrials | Equity | 65.97 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 65.97 | 0.00 | 0.00 | nan | 0.00 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.96 | 0.00 | 6.29 | Jun 01, 2046 | 3.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.96 | 0.00 | 3.96 | Dec 01, 2036 | 2.00 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.96 | 0.00 | 7.02 | Sep 01, 2052 | 2.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 65.94 | 0.00 | 13.95 | Dec 22, 2051 | 3.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 65.94 | 0.00 | 8.53 | Nov 15, 2036 | 5.88 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 65.94 | 0.00 | 8.07 | Jul 15, 2035 | 5.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 65.94 | 0.00 | 15.63 | Mar 15, 2051 | 3.05 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 65.94 | 0.00 | 11.90 | Feb 19, 2043 | 4.38 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 65.93 | 0.00 | 6.43 | Sep 14, 2032 | 5.07 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 65.89 | 0.00 | 0.00 | nan | 0.00 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 65.88 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 65.85 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 65.85 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 65.85 | 0.00 | 0.00 | nan | 0.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 65.82 | 0.00 | 0.00 | nan | 0.00 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 65.79 | 0.00 | 5.68 | Sep 01, 2041 | 4.00 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.79 | 0.00 | 5.99 | May 01, 2047 | 4.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.79 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.79 | 0.00 | 6.02 | Aug 01, 2047 | 3.50 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 65.78 | 0.00 | 1.80 | Sep 22, 2026 | 3.05 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 65.78 | 0.00 | 2.61 | Aug 15, 2027 | 3.15 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 65.78 | 0.00 | 3.83 | Jun 01, 2029 | 7.70 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 65.78 | 0.00 | 4.31 | Aug 15, 2029 | 3.50 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 65.78 | 0.00 | 6.81 | Apr 15, 2033 | 4.95 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 65.78 | 0.00 | 9.92 | Apr 05, 2041 | 7.25 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 65.76 | 0.00 | 0.00 | nan | 0.00 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 65.76 | 0.00 | 0.00 | nan | 0.00 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 65.74 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 65.74 | 0.00 | 0.00 | nan | 0.00 |
8358 | CO-TECH DEVELOPMENT CORP | Information Technology | Equity | 65.74 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 65.74 | 0.00 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.70 | 0.00 | 15.67 | Aug 12, 2051 | 2.95 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 65.64 | 0.00 | 1.42 | May 15, 2026 | 4.50 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 65.64 | 0.00 | 2.14 | Jan 21, 2027 | 2.75 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 65.63 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 65.63 | 0.00 | 0.00 | nan | 0.00 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 65.63 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 65.63 | 0.00 | 0.00 | nan | 0.00 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 5.81 | Mar 01, 2050 | 3.50 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 5.83 | Apr 01, 2046 | 3.50 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 4.23 | Jul 01, 2036 | 2.00 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 65.62 | 0.00 | 5.96 | Dec 15, 2041 | 3.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 65.62 | 0.00 | 5.39 | Nov 18, 2030 | 2.75 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 65.62 | 0.00 | 13.49 | Jun 15, 2050 | 4.38 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 65.62 | 0.00 | 16.92 | Jul 15, 2056 | 3.30 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 65.54 | 0.00 | 12.81 | May 15, 2048 | 4.75 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 65.52 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 65.52 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 65.47 | 0.00 | 5.71 | Mar 15, 2031 | 2.75 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 65.46 | 0.00 | 14.96 | May 01, 2051 | 3.25 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.44 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.44 | 0.00 | 4.85 | Sep 01, 2054 | 5.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 65.42 | 0.00 | 2.37 | Apr 25, 2028 | 4.05 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 65.40 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 65.40 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 65.40 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 65.40 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 65.29 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 65.29 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 65.29 | 0.00 | 0.00 | nan | 0.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.27 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.27 | 0.00 | 4.64 | Feb 01, 2049 | 5.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 65.22 | 0.00 | 12.94 | Aug 15, 2045 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.21 | 0.00 | 2.74 | Oct 02, 2027 | 3.15 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 65.21 | 0.00 | 3.10 | Mar 02, 2028 | 3.13 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 65.18 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 65.18 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 65.18 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 65.18 | 0.00 | 0.00 | nan | 0.00 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 65.17 | 0.00 | 5.73 | Jun 03, 2031 | 3.25 |
BDVC | BUSINESS DEVELOPMENT CORPORATION O | Finance Companies | Fixed Income | 65.13 | 0.00 | 1.38 | Mar 30, 2026 | 3.25 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 65.06 | 0.00 | 2.78 | Nov 03, 2027 | 2.90 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 65.06 | 0.00 | 4.34 | Sep 17, 2029 | 3.90 |
WPC | WP CAREY INC | Reits | Fixed Income | 65.06 | 0.00 | 1.75 | Oct 01, 2026 | 4.25 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 65.06 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 65.05 | 0.00 | 11.50 | Sep 16, 2044 | 5.75 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 64.99 | 0.00 | 1.33 | Mar 03, 2026 | 1.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 64.99 | 0.00 | 1.43 | Apr 14, 2026 | 2.63 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 64.97 | 0.00 | 16.02 | Dec 01, 2050 | 2.64 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 64.97 | 0.00 | 14.42 | Aug 01, 2052 | 4.88 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 64.97 | 0.00 | 14.44 | Jun 15, 2050 | 3.63 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 64.95 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 64.95 | 0.00 | 0.00 | nan | 0.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 64.95 | 0.00 | 0.00 | nan | 0.00 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.93 | 0.00 | 4.23 | May 01, 2037 | 2.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.93 | 0.00 | 6.93 | Feb 01, 2052 | 2.50 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.93 | 0.00 | 6.00 | May 01, 2047 | 3.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 64.92 | 0.00 | 1.02 | Dec 15, 2025 | 3.85 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 64.92 | 0.00 | 0.94 | Nov 10, 2025 | 5.35 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 64.92 | 0.00 | 0.00 | nan | 0.00 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 64.89 | 0.00 | 12.38 | Sep 01, 2048 | 4.81 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 64.86 | 0.00 | 6.23 | Oct 01, 2031 | 2.38 |
1718 | CHINA MAN MADE FIBER CORP | Materials | Equity | 64.84 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 64.84 | 0.00 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 64.81 | 0.00 | 4.51 | May 01, 2030 | 5.75 |
DOCM | DOCMORRIS AG | Consumer Staples | Equity | 64.78 | 0.00 | 0.00 | nan | 0.00 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 64.77 | 0.00 | 1.03 | Nov 15, 2025 | 3.37 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 64.77 | 0.00 | 2.54 | Jul 14, 2027 | 3.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 64.77 | 0.00 | 3.29 | Apr 06, 2028 | 1.90 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 64.77 | 0.00 | 0.00 | nan | 0.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 64.76 | 0.00 | 0.76 | Sep 01, 2026 | 3.50 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.76 | 0.00 | 3.78 | Nov 01, 2035 | 2.50 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 64.76 | 0.00 | 6.26 | Nov 15, 2031 | 2.35 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 64.73 | 0.00 | 7.75 | Mar 01, 2035 | 5.75 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 64.70 | 0.00 | 2.12 | Jan 15, 2027 | 2.63 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.70 | 0.00 | 2.19 | Mar 15, 2027 | 4.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 64.65 | 0.00 | 13.54 | Aug 01, 2047 | 3.95 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 64.61 | 0.00 | 5.77 | Jun 01, 2031 | 3.05 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 64.61 | 0.00 | 4.77 | Mar 15, 2030 | 3.30 |
XTB | XTB SA | Financials | Equity | 64.61 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 64.61 | 0.00 | 0.00 | nan | 0.00 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.59 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 64.59 | 0.00 | 4.12 | Dec 01, 2032 | 3.00 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.59 | 0.00 | 4.09 | Apr 01, 2037 | 2.50 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.59 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.59 | 0.00 | 3.84 | May 01, 2036 | 3.00 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.59 | 0.00 | 5.87 | Apr 01, 2048 | 4.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 64.56 | 0.00 | 0.98 | Nov 15, 2025 | 3.88 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 64.51 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 64.50 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 64.50 | 0.00 | 0.00 | nan | 0.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 64.49 | 0.00 | 12.08 | Mar 15, 2044 | 4.55 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 64.46 | 0.00 | 6.39 | Dec 15, 2031 | 2.20 |
NTGR | NETGEAR INC | Information Technology | Equity | 64.45 | 0.00 | 0.00 | nan | 0.00 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 64.43 | 0.00 | 0.00 | nan | 0.00 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 64.43 | 0.00 | 0.00 | nan | 0.00 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.41 | 0.00 | 4.95 | Jan 01, 2045 | 4.50 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.41 | 0.00 | 5.87 | May 01, 2047 | 4.00 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 64.41 | 0.00 | 6.26 | Feb 15, 2032 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 64.41 | 0.00 | 7.55 | Mar 15, 2033 | 1.80 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 64.41 | 0.00 | 16.66 | Apr 01, 2051 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 64.41 | 0.00 | 10.99 | Dec 15, 2041 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 64.39 | 0.00 | 7.83 | Jan 15, 2035 | 5.00 |
2103 | TSRC CORP | Materials | Equity | 64.39 | 0.00 | 0.00 | nan | 0.00 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 64.39 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 64.34 | 0.00 | 3.05 | Mar 15, 2028 | 4.13 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 64.34 | 0.00 | 1.98 | Dec 01, 2026 | 2.90 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 64.34 | 0.00 | 3.93 | Jun 01, 2029 | 5.50 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 64.34 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 64.30 | 0.00 | 6.64 | Feb 15, 2033 | 5.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 64.27 | 0.00 | 3.43 | Aug 20, 2028 | 3.90 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 64.27 | 0.00 | 0.00 | nan | 0.00 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 64.27 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 64.27 | 0.00 | 0.00 | nan | 0.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 64.27 | 0.00 | 0.00 | nan | 0.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 64.27 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 64.25 | 0.00 | 8.33 | Aug 15, 2035 | 4.25 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.24 | 0.00 | 6.89 | Jan 01, 2046 | 3.00 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.24 | 0.00 | 6.89 | Jan 01, 2043 | 3.00 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.24 | 0.00 | 5.75 | Oct 01, 2047 | 4.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.24 | 0.00 | 5.71 | Feb 01, 2050 | 4.00 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 64.23 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 64.19 | 0.00 | 4.39 | Oct 15, 2029 | 4.55 |
HUM | HUMANA INC | Insurance | Fixed Income | 64.19 | 0.00 | 0.11 | Mar 13, 2026 | 5.70 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND 144A | Finance Companies | Fixed Income | 64.19 | 0.00 | 3.32 | Nov 14, 2028 | 8.40 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 64.16 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 64.16 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 64.16 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 64.16 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 64.15 | 0.00 | 6.10 | Jun 15, 2031 | 1.65 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 64.11 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 64.07 | 0.00 | 4.39 | Oct 01, 2029 | 3.35 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 64.07 | 0.00 | 3.62 | Dec 01, 2035 | 2.50 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.07 | 0.00 | 2.39 | Jul 20, 2053 | 6.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 64.05 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 64.05 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 64.00 | 0.00 | 6.87 | Jul 01, 2033 | 4.90 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 64.00 | 0.00 | 6.22 | Dec 01, 2031 | 2.70 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 64.00 | 0.00 | 13.60 | Aug 15, 2047 | 3.85 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 64.00 | 0.00 | 13.73 | Jun 01, 2046 | 3.47 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 64.00 | 0.00 | 14.81 | Sep 01, 2049 | 3.30 |
VTS | VITESSE ENERGY INC | Energy | Equity | 63.99 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 63.95 | 0.00 | 0.00 | nan | 0.00 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 63.93 | 0.00 | 0.00 | nan | 0.00 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 63.93 | 0.00 | 0.00 | nan | 0.00 |
9940 | SINYI REALTY INC | Real Estate | Equity | 63.93 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 63.93 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 63.93 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 63.90 | 0.00 | 2.23 | Mar 01, 2027 | 2.80 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 63.90 | 0.00 | 2.64 | Sep 01, 2027 | 3.12 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 63.90 | 0.00 | 1.76 | Aug 15, 2026 | 1.40 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.90 | 0.00 | 4.14 | Mar 01, 2047 | 5.00 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.90 | 0.00 | 4.23 | Aug 01, 2036 | 2.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.90 | 0.00 | 5.96 | Nov 20, 2049 | 3.50 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 63.87 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 63.85 | 0.00 | 7.00 | Sep 01, 2033 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 63.84 | 0.00 | 15.09 | Jan 01, 2050 | 3.15 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 63.84 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 63.82 | 0.00 | 0.00 | nan | 0.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 63.81 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 63.76 | 0.00 | 10.21 | Mar 30, 2039 | 4.50 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 63.76 | 0.00 | 14.26 | Oct 01, 2054 | 5.25 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 63.76 | 0.00 | 11.78 | Sep 01, 2043 | 4.63 |
AVT | AVNET INC | Technology | Fixed Income | 63.75 | 0.00 | 5.73 | May 15, 2031 | 3.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.73 | 0.00 | 5.29 | May 01, 2049 | 4.50 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.73 | 0.00 | 6.37 | Aug 01, 2052 | 3.50 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 63.71 | 0.00 | 0.00 | nan | 0.00 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 63.71 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 63.68 | 0.00 | 12.65 | Mar 01, 2045 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 63.68 | 0.00 | 10.20 | May 15, 2040 | 5.35 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 63.68 | 0.00 | 15.13 | Aug 15, 2051 | 3.18 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 63.60 | 0.00 | 19.66 | Sep 01, 2119 | 3.65 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 63.60 | 0.00 | 12.80 | Nov 01, 2046 | 4.38 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 63.59 | 0.00 | 5.69 | Dec 30, 2031 | 6.75 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 63.59 | 0.00 | 6.09 | Apr 21, 2032 | 5.25 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 63.59 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 63.59 | 0.00 | 0.00 | nan | 0.00 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 63.56 | 0.00 | 2.62 | Mar 01, 2032 | 3.00 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.56 | 0.00 | 4.20 | Apr 01, 2039 | 5.00 |
KOSOPW | KOREA SOUTHERN POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 63.54 | 0.00 | 1.24 | Jan 27, 2026 | 0.75 |
WU | WESTERN UNION CO | Technology | Fixed Income | 63.52 | 0.00 | 9.82 | Jun 21, 2040 | 6.20 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 63.50 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 63.44 | 0.00 | 11.59 | Dec 01, 2042 | 4.20 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 63.41 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 63.40 | 0.00 | 3.48 | Nov 09, 2028 | 5.75 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 63.40 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 63.40 | 0.00 | 0.00 | nan | 0.00 |
3290 | ONE REIT INC | Real Estate | Equity | 63.40 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 63.40 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 63.39 | 0.00 | 5.33 | Oct 01, 2030 | 2.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 63.39 | 0.00 | 7.21 | Dec 05, 2033 | 4.38 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.38 | 0.00 | 5.68 | Oct 01, 2048 | 4.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.38 | 0.00 | 3.46 | Jul 01, 2040 | 5.50 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.38 | 0.00 | 5.41 | Jan 01, 2049 | 4.50 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.38 | 0.00 | 7.06 | Jan 01, 2052 | 2.00 |
2355 | CHIN-POON INDUSTRIAL LTD | Information Technology | Equity | 63.37 | 0.00 | 0.00 | nan | 0.00 |
1312 | GRAND PACIFIC PETROCHEMICAL CORP | Materials | Equity | 63.37 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 63.37 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 63.36 | 0.00 | 13.36 | Jun 01, 2048 | 4.35 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 63.36 | 0.00 | 12.40 | May 15, 2050 | 4.65 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 63.36 | 0.00 | 8.35 | Apr 01, 2037 | 7.63 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 63.33 | 0.00 | 2.56 | Jul 30, 2027 | 4.00 |
THFF | FIRST FINANCIAL CORPORATION INDIAN | Financials | Equity | 63.29 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 63.28 | 0.00 | 15.21 | Mar 01, 2059 | 3.83 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 63.28 | 0.00 | 14.21 | Sep 01, 2049 | 3.70 |
GLW | CORNING INC | Technology | Fixed Income | 63.28 | 0.00 | 15.62 | Nov 15, 2068 | 5.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 63.28 | 0.00 | 12.69 | Nov 01, 2045 | 4.15 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 63.26 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 63.25 | 0.00 | 1.77 | Sep 01, 2026 | 2.40 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 63.24 | 0.00 | 4.61 | Apr 02, 2030 | 5.25 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.21 | 0.00 | 3.54 | Jul 01, 2035 | 3.00 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.21 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.21 | 0.00 | 5.87 | Feb 01, 2050 | 3.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.21 | 0.00 | 7.22 | Jun 01, 2051 | 2.00 |
O | REALTY INCOME CORP | Reits | Fixed Income | 63.20 | 0.00 | 7.78 | Mar 15, 2035 | 5.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 63.18 | 0.00 | 2.11 | Jan 08, 2027 | 2.35 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 63.18 | 0.00 | 2.20 | Mar 14, 2028 | 5.55 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 63.18 | 0.00 | 3.66 | Feb 15, 2029 | 7.00 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 63.18 | 0.00 | 2.67 | Oct 06, 2027 | 5.50 |
293490 | KAKAO GAMES CORP | Communication | Equity | 63.14 | 0.00 | 0.00 | nan | 0.00 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 63.14 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 63.14 | 0.00 | 0.00 | nan | 0.00 |
534618 | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 63.14 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 63.11 | 0.00 | 2.09 | Jan 15, 2027 | 3.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 63.09 | 0.00 | 4.82 | Apr 01, 2030 | 3.25 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 63.04 | 0.00 | 2.85 | Oct 15, 2027 | 1.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 63.04 | 0.00 | 3.19 | May 15, 2028 | 4.30 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 63.04 | 0.00 | 5.84 | Mar 15, 2031 | 2.05 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.04 | 0.00 | 2.05 | Jun 01, 2030 | 2.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 63.03 | 0.00 | 15.75 | Jun 15, 2051 | 2.90 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 63.03 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 62.95 | 0.00 | 14.16 | Oct 15, 2049 | 3.88 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 62.89 | 0.00 | 2.12 | Jan 20, 2027 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 62.89 | 0.00 | 1.10 | Dec 15, 2025 | 3.70 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 62.87 | 0.00 | 6.98 | May 01, 2049 | 3.50 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.87 | 0.00 | 6.08 | Dec 01, 2049 | 3.50 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.87 | 0.00 | 3.96 | Aug 01, 2035 | 2.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.87 | 0.00 | 6.16 | Sep 01, 2047 | 3.50 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.87 | 0.00 | 5.85 | Jun 01, 2043 | 2.50 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 62.87 | 0.00 | 12.19 | Mar 10, 2044 | 4.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 62.82 | 0.00 | 0.96 | Nov 22, 2025 | 5.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 62.82 | 0.00 | 1.50 | Jun 01, 2026 | 6.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 62.71 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 62.71 | 0.00 | 12.93 | Sep 15, 2046 | 4.20 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 62.71 | 0.00 | 16.98 | Jul 01, 2051 | 2.29 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.70 | 0.00 | 6.21 | Apr 01, 2047 | 3.00 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.70 | 0.00 | 5.02 | Sep 01, 2053 | 4.50 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 62.70 | 0.00 | 5.96 | Dec 15, 2047 | 3.50 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 62.68 | 0.00 | 2.64 | Aug 17, 2027 | 3.40 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 62.63 | 0.00 | 8.96 | Oct 15, 2037 | 6.55 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 62.63 | 0.00 | 14.48 | Nov 15, 2052 | 4.13 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 62.58 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 62.56 | 0.00 | 0.00 | nan | 0.00 |
DRO | DRONESHIELD LTD | Industrials | Equity | 62.56 | 0.00 | 0.00 | nan | 0.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 62.55 | 0.00 | 14.00 | Apr 03, 2054 | 5.78 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 62.54 | 0.00 | 0.00 | nan | 0.00 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 4.12 | Jan 01, 2033 | 3.00 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 6.89 | Oct 01, 2046 | 3.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 5.87 | Dec 01, 2046 | 3.50 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 62.48 | 0.00 | 6.14 | Sep 15, 2031 | 2.60 |
NR | NEWPARK RESOURCES INC | Energy | Equity | 62.48 | 0.00 | 0.00 | nan | 0.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 62.48 | 0.00 | 0.00 | nan | 0.00 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 62.47 | 0.00 | 11.96 | Nov 01, 2043 | 4.37 |
004990 | LOTTE CORP | Industrials | Equity | 62.47 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 62.47 | 0.00 | 0.00 | nan | 0.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 62.46 | 0.00 | 3.65 | Feb 15, 2029 | 7.10 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 62.39 | 0.00 | 0.00 | Dec 31, 2049 | 4.72 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 62.39 | 0.00 | 11.18 | Feb 12, 2045 | 6.63 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 62.39 | 0.00 | 10.62 | Jul 15, 2040 | 4.88 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 62.39 | 0.00 | 13.30 | Nov 01, 2046 | 3.64 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 62.39 | 0.00 | 10.93 | Apr 01, 2044 | 5.25 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 62.35 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 62.35 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 62.35 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 62.33 | 0.00 | 4.64 | Dec 01, 2029 | 2.50 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 62.31 | 0.00 | 15.35 | Mar 01, 2051 | 3.06 |
NAPA | DUCKHORN PORTFOLIO INC | Consumer Staples | Equity | 62.30 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 62.30 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 62.24 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 62.23 | 0.00 | 7.12 | Apr 01, 2034 | 6.10 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 62.23 | 0.00 | 7.63 | Feb 01, 2035 | 5.85 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.18 | 0.00 | 6.39 | Mar 01, 2048 | 3.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.18 | 0.00 | 6.50 | Sep 20, 2048 | 3.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 62.15 | 0.00 | 13.14 | Jun 15, 2047 | 4.20 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 62.13 | 0.00 | 0.00 | nan | 0.00 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 62.13 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 62.13 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 62.13 | 0.00 | 0.00 | nan | 0.00 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 62.07 | 0.00 | 5.05 | Dec 15, 2030 | 4.25 |
TREE | LENDINGTREE INC | Financials | Equity | 62.07 | 0.00 | 0.00 | nan | 0.00 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.01 | 0.00 | 3.82 | Jan 01, 2038 | 3.50 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 62.01 | 0.00 | 6.45 | Apr 01, 2048 | 3.50 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.01 | 0.00 | 6.39 | Jan 01, 2051 | 3.00 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
4979 | LUXNET CORP | Information Technology | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 62.01 | 0.00 | 0.00 | nan | 0.00 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 61.98 | 0.00 | 13.65 | Jul 01, 2050 | 3.39 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 61.90 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 61.88 | 0.00 | 3.47 | Jun 28, 2028 | 2.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 61.88 | 0.00 | 1.77 | Sep 15, 2026 | 3.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 61.88 | 0.00 | 2.70 | Oct 27, 2027 | 3.88 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 61.84 | 0.00 | 4.31 | Jan 01, 2033 | 2.50 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.84 | 0.00 | 5.87 | Nov 01, 2047 | 4.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 61.81 | 0.00 | 4.53 | Sep 16, 2029 | 2.50 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 61.81 | 0.00 | 3.11 | May 01, 2028 | 4.25 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 61.79 | 0.00 | 0.00 | nan | 0.00 |
STER | STERLING CHECK CORP | Industrials | Equity | 61.78 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 61.78 | 0.00 | 0.00 | nan | 0.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 61.74 | 0.00 | 2.28 | May 12, 2027 | 4.45 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 61.74 | 0.00 | 15.08 | Mar 01, 2052 | 3.96 |
8388 | AWA BANK LTD | Financials | Equity | 61.73 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 61.73 | 0.00 | 0.00 | nan | 0.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.67 | 0.00 | 6.89 | Aug 01, 2046 | 3.00 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 61.67 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.67 | 0.00 | 4.72 | Feb 01, 2050 | 4.50 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.67 | 0.00 | 3.62 | Nov 01, 2037 | 4.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 61.67 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 61.67 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 61.59 | 0.00 | 1.32 | Mar 15, 2026 | 3.35 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.59 | 0.00 | 2.69 | Sep 13, 2027 | 4.34 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 61.59 | 0.00 | 4.02 | Jun 08, 2029 | 4.60 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 61.56 | 0.00 | 0.00 | nan | 0.00 |
5425 | TAIWAN SEMICONDUCTOR LTD | Information Technology | Equity | 61.56 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 61.56 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 61.56 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 61.52 | 0.00 | 1.37 | Mar 15, 2026 | 0.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 61.52 | 0.00 | 1.67 | Sep 15, 2026 | 4.45 |
HTBI | HOMETRUST BANCSHARES INC | Financials | Equity | 61.49 | 0.00 | 0.00 | nan | 0.00 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.49 | 0.00 | 6.28 | Jul 01, 2046 | 3.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.49 | 0.00 | 6.24 | Jan 01, 2049 | 4.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.49 | 0.00 | 3.96 | Jul 01, 2035 | 2.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.49 | 0.00 | 5.57 | Apr 01, 2043 | 3.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 61.46 | 0.00 | 0.00 | nan | 0.00 |
PERI | PERION NETWORK LTD | Communication | Equity | 61.46 | 0.00 | 0.00 | nan | 0.00 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 61.45 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 61.45 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 61.45 | 0.00 | 0.00 | nan | 0.00 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 61.37 | 0.00 | 0.00 | nan | 0.00 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 61.37 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 61.34 | 0.00 | 11.69 | Dec 10, 2042 | 4.17 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 61.34 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 61.34 | 0.00 | 0.00 | nan | 0.00 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.32 | 0.00 | 5.50 | Nov 01, 2044 | 4.00 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.32 | 0.00 | 6.35 | Jan 01, 2052 | 3.00 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.32 | 0.00 | 5.96 | May 20, 2050 | 3.50 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 61.32 | 0.00 | 5.96 | Jul 15, 2046 | 3.50 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 61.30 | 0.00 | 2.77 | Oct 15, 2027 | 3.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 61.30 | 0.00 | 3.55 | Nov 01, 2028 | 3.90 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 61.23 | 0.00 | 1.96 | Dec 01, 2026 | 3.25 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 61.22 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 61.22 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 61.22 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 61.22 | 0.00 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 61.21 | 0.00 | 6.40 | Jan 15, 2033 | 5.70 |
LPRO | OPEN LENDING CORP | Financials | Equity | 61.20 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 61.18 | 0.00 | 11.96 | Jun 15, 2044 | 4.65 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 61.18 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 61.16 | 0.00 | 4.79 | Mar 20, 2030 | 3.55 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.15 | 0.00 | 5.48 | Jul 01, 2045 | 3.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 61.11 | 0.00 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 61.09 | 0.00 | 4.38 | Aug 15, 2029 | 2.80 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 61.09 | 0.00 | 2.18 | Feb 01, 2027 | 2.25 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 61.09 | 0.00 | 7.67 | Feb 15, 2035 | 6.00 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 61.08 | 0.00 | 0.00 | nan | 0.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 61.05 | 0.00 | 0.00 | nan | 0.00 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 61.01 | 0.00 | 6.46 | Mar 01, 2033 | 6.60 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 61.01 | 0.00 | 12.17 | Jul 15, 2044 | 4.30 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 61.01 | 0.00 | 12.72 | Apr 01, 2046 | 4.25 |
DTC | DATATEC LTD | Information Technology | Equity | 61.00 | 0.00 | 0.00 | nan | 0.00 |
2104 | INTERNATIONAL CSRC INVESTMENT HOLD | Materials | Equity | 61.00 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 61.00 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Materials | Equity | 61.00 | 0.00 | 0.00 | nan | 0.00 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.98 | 0.00 | 6.33 | Jan 01, 2051 | 3.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.98 | 0.00 | 6.94 | Nov 01, 2051 | 2.00 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.98 | 0.00 | 4.67 | Jan 01, 2044 | 5.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.98 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.98 | 0.00 | 4.23 | Jul 01, 2036 | 2.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.98 | 0.00 | 3.44 | Oct 01, 2038 | 4.00 |
AXGN | AXOGEN INC | Health Care | Equity | 60.91 | 0.00 | 0.00 | nan | 0.00 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 60.91 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 60.90 | 0.00 | 0.00 | nan | 0.00 |
3026 | HOLYSTONE ENTERPRISE LTD | Information Technology | Equity | 60.88 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 60.88 | 0.00 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 60.85 | 0.00 | 12.93 | Mar 01, 2049 | 5.38 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 60.81 | 0.00 | 5.58 | Nov 15, 2030 | 1.75 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 2.05 | May 01, 2030 | 2.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.81 | 0.00 | 6.90 | Nov 01, 2047 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 60.80 | 0.00 | 1.82 | Sep 13, 2026 | 2.84 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 60.77 | 0.00 | 8.70 | Aug 01, 2037 | 6.38 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 60.77 | 0.00 | 10.86 | Apr 16, 2044 | 7.25 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 60.77 | 0.00 | 14.99 | Jun 01, 2051 | 3.30 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 60.77 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 60.77 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 60.77 | 0.00 | 0.00 | nan | 0.00 |
YDUQ3 | YDUQS PARTICIPACOES SA | Consumer Discretionary | Equity | 60.77 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 60.77 | 0.00 | 0.00 | nan | 0.00 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 60.72 | 0.00 | 2.23 | Feb 15, 2027 | 2.05 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 60.72 | 0.00 | 2.74 | Nov 01, 2027 | 3.50 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 60.72 | 0.00 | 2.12 | Jan 15, 2027 | 2.70 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 60.66 | 0.00 | 0.00 | nan | 0.00 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 60.66 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 60.65 | 0.00 | 4.95 | Dec 01, 2050 | 3.75 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.64 | 0.00 | 5.84 | Jan 01, 2046 | 3.50 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.64 | 0.00 | 5.11 | Aug 01, 2048 | 4.50 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 60.64 | 0.00 | 6.45 | Sep 01, 2044 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.64 | 0.00 | 6.61 | Jul 01, 2050 | 3.00 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.64 | 0.00 | 5.78 | Jun 01, 2050 | 4.00 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 60.64 | 0.00 | 5.74 | Jun 20, 2048 | 4.00 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 60.64 | 0.00 | 3.05 | Jan 15, 2040 | 5.50 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 60.61 | 0.00 | 18.15 | Aug 15, 2061 | 2.80 |
UDR | UDR INC MTN | Reits | Fixed Income | 60.61 | 0.00 | 8.19 | Nov 01, 2034 | 3.10 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.58 | 0.00 | 2.29 | May 20, 2027 | 5.70 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 60.55 | 0.00 | 6.31 | Mar 15, 2032 | 3.60 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 60.55 | 0.00 | 4.59 | Dec 15, 2029 | 3.15 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 60.54 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 60.51 | 0.00 | 2.95 | Feb 15, 2028 | 6.88 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 60.50 | 0.00 | 0.00 | nan | 0.00 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 60.47 | 0.00 | 0.00 | nan | 0.00 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.46 | 0.00 | 6.33 | Jan 01, 2048 | 3.50 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.46 | 0.00 | 6.35 | Oct 01, 2051 | 3.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.46 | 0.00 | 6.00 | Feb 01, 2046 | 3.50 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.46 | 0.00 | 5.87 | Dec 01, 2046 | 3.50 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.46 | 0.00 | 5.86 | Jan 01, 2051 | 3.50 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.46 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 60.45 | 0.00 | 6.16 | Oct 14, 2031 | 2.88 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 60.45 | 0.00 | 13.25 | Mar 11, 2051 | 3.83 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 60.45 | 0.00 | 11.33 | Oct 15, 2045 | 5.95 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 60.45 | 0.00 | 9.72 | Nov 01, 2036 | 2.64 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 60.45 | 0.00 | 11.02 | Aug 15, 2041 | 4.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 60.45 | 0.00 | 11.06 | Nov 15, 2041 | 4.43 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 60.43 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 60.43 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 60.37 | 0.00 | 17.62 | Jan 22, 2070 | 3.70 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 60.37 | 0.00 | 11.64 | Nov 15, 2043 | 4.65 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 60.37 | 0.00 | 12.29 | Jul 15, 2045 | 4.86 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 60.35 | 0.00 | 0.00 | nan | 0.00 |
VLA | VALNEVA | Health Care | Equity | 60.35 | 0.00 | 0.00 | nan | 0.00 |
001680 | DAESANG CORP | Consumer Staples | Equity | 60.32 | 0.00 | 0.00 | nan | 0.00 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 60.32 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 60.30 | 0.00 | 5.54 | Feb 02, 2031 | 3.10 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 60.30 | 0.00 | 0.00 | nan | 0.00 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 60.29 | 0.00 | 4.12 | May 01, 2030 | 3.00 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.29 | 0.00 | 5.38 | Sep 01, 2042 | 3.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 60.29 | 0.00 | 2.64 | Dec 01, 2032 | 3.00 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.29 | 0.00 | 6.37 | May 01, 2052 | 3.50 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 60.29 | 0.00 | 12.05 | Dec 01, 2040 | 2.63 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 60.27 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 60.24 | 0.00 | 0.00 | nan | 0.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 60.22 | 0.00 | 2.20 | Mar 20, 2027 | 5.15 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 60.21 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 60.21 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 60.15 | 0.00 | 6.39 | Oct 15, 2032 | 5.45 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 60.15 | 0.00 | 5.63 | Feb 01, 2031 | 2.60 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 60.15 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 60.13 | 0.00 | 9.04 | Oct 01, 2038 | 7.60 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.12 | 0.00 | 4.86 | Jan 01, 2042 | 4.50 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.12 | 0.00 | 6.04 | Oct 01, 2046 | 3.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.12 | 0.00 | 5.81 | Feb 01, 2048 | 4.00 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.12 | 0.00 | 5.63 | Nov 20, 2048 | 4.00 |
1710 | ORIENTAL UNION CHEMICAL CORP | Materials | Equity | 60.09 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 60.09 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 60.07 | 0.00 | 2.23 | Mar 30, 2027 | 3.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 60.07 | 0.00 | 4.42 | Sep 13, 2030 | 2.87 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 60.04 | 0.00 | 10.24 | Sep 19, 2042 | 6.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 60.00 | 0.00 | 2.67 | Sep 16, 2027 | 4.12 |
RVNC | REVANCE THERAPEUTICS INC | Health Care | Equity | 59.98 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 59.98 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 59.98 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 59.96 | 0.00 | 12.15 | Jul 28, 2045 | 4.63 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.95 | 0.00 | 5.80 | Jul 01, 2050 | 3.50 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.95 | 0.00 | 7.31 | Dec 01, 2050 | 1.50 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.95 | 0.00 | 4.64 | Dec 01, 2048 | 5.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 59.95 | 0.00 | 5.96 | Nov 15, 2047 | 3.50 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 59.95 | 0.00 | 3.05 | Jul 20, 2040 | 5.50 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 59.93 | 0.00 | 2.74 | Oct 15, 2027 | 4.35 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 59.93 | 0.00 | 2.66 | Aug 01, 2027 | 1.70 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 59.89 | 0.00 | 7.47 | Oct 15, 2034 | 5.70 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 59.89 | 0.00 | 4.54 | Oct 01, 2029 | 2.53 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 59.88 | 0.00 | 11.67 | Nov 15, 2045 | 4.80 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 59.88 | 0.00 | 16.12 | Jun 01, 2060 | 4.60 |
DCC.R | DYNASTY CERAMIC NON-VOTING DR PCL | Industrials | Equity | 59.87 | 0.00 | 0.00 | nan | 0.00 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 59.86 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 59.84 | 0.00 | 6.41 | Mar 01, 2032 | 3.00 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 59.83 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 59.80 | 0.00 | 13.74 | Dec 01, 2048 | 3.87 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 59.80 | 0.00 | 11.44 | Dec 01, 2041 | 3.90 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.78 | 0.00 | 6.66 | Feb 01, 2047 | 3.50 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.78 | 0.00 | 6.98 | Feb 01, 2048 | 3.50 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.78 | 0.00 | 4.09 | Sep 01, 2036 | 2.50 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 59.71 | 0.00 | 1.79 | Sep 15, 2026 | 3.10 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 59.71 | 0.00 | 1.78 | Oct 01, 2026 | 4.00 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 59.71 | 0.00 | 2.49 | Jul 15, 2027 | 3.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 59.64 | 0.00 | 5.18 | Jun 15, 2031 | 7.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 59.64 | 0.00 | 4.23 | Sep 01, 2029 | 4.95 |
018290 | VT LTD | Consumer Staples | Equity | 59.64 | 0.00 | 0.00 | nan | 0.00 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 59.64 | 0.00 | 0.00 | nan | 0.00 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.60 | 0.00 | 4.95 | Feb 01, 2049 | 4.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.60 | 0.00 | 6.74 | Nov 01, 2049 | 3.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.60 | 0.00 | 2.80 | Oct 01, 2032 | 2.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.60 | 0.00 | 4.09 | Jul 01, 2036 | 2.50 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 59.59 | 0.00 | 6.72 | May 15, 2033 | 5.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 59.57 | 0.00 | 1.73 | Aug 09, 2026 | 2.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 59.57 | 0.00 | 3.82 | Feb 08, 2029 | 3.88 |
CTLP | CANTALOUPE INC | Financials | Equity | 59.57 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 59.56 | 0.00 | 13.87 | Aug 15, 2046 | 3.38 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 59.54 | 0.00 | 4.94 | Mar 15, 2030 | 2.40 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 59.53 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 59.53 | 0.00 | 0.00 | nan | 0.00 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 59.53 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 59.53 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 59.51 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 59.49 | 0.00 | 2.13 | Feb 23, 2027 | 5.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 59.49 | 0.00 | 1.94 | Nov 15, 2026 | 2.40 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.48 | 0.00 | 13.52 | Oct 02, 2047 | 4.00 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.43 | 0.00 | 6.33 | Aug 01, 2047 | 3.50 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.43 | 0.00 | 4.74 | Sep 01, 2042 | 4.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.43 | 0.00 | 6.30 | Jul 01, 2049 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.43 | 0.00 | 6.93 | Mar 01, 2051 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.43 | 0.00 | 4.23 | Nov 01, 2036 | 2.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.43 | 0.00 | 2.28 | Sep 20, 2038 | 6.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 59.42 | 0.00 | 2.46 | Jul 01, 2027 | 3.50 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 59.42 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 59.40 | 0.00 | 11.29 | Nov 15, 2043 | 4.65 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 59.40 | 0.00 | 11.57 | Mar 15, 2042 | 4.20 |
035760 | CJ ENM LTD | Communication | Equity | 59.30 | 0.00 | 0.00 | nan | 0.00 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 59.30 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 59.30 | 0.00 | 0.00 | nan | 0.00 |
CEVA | CEVA INC | Information Technology | Equity | 59.28 | 0.00 | 0.00 | nan | 0.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.26 | 0.00 | 2.57 | Aug 01, 2032 | 3.00 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.26 | 0.00 | 5.77 | Aug 01, 2045 | 3.00 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.26 | 0.00 | 5.68 | Dec 20, 2050 | 4.00 |
6287 | SATO HOLDINGS CORP | Industrials | Equity | 59.24 | 0.00 | 0.00 | nan | 0.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 59.22 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 59.21 | 0.00 | 4.25 | Oct 23, 2029 | 6.35 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 59.19 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 59.19 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 59.19 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP CORP 144A | Finance Companies | Fixed Income | 59.13 | 0.00 | 0.79 | Oct 01, 2025 | 4.88 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 59.13 | 0.00 | 1.83 | Sep 16, 2026 | 2.63 |
INOD | INNODATA INC | Industrials | Equity | 59.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.09 | 0.00 | 6.35 | Dec 01, 2051 | 3.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.09 | 0.00 | 6.50 | Mar 20, 2043 | 3.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 59.08 | 0.00 | 7.76 | Sep 17, 2034 | 4.65 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 59.08 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 59.06 | 0.00 | 3.10 | Mar 27, 2029 | 4.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 58.99 | 0.00 | 3.62 | Jan 15, 2029 | 7.15 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 58.96 | 0.00 | 0.00 | nan | 0.00 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 58.93 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 58.92 | 0.00 | 1.40 | Apr 21, 2026 | 3.13 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 58.92 | 0.00 | 2.12 | Feb 01, 2027 | 3.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 58.92 | 0.00 | 2.15 | Jun 15, 2027 | 5.00 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.92 | 0.00 | 3.36 | Nov 01, 2034 | 3.00 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.92 | 0.00 | 4.64 | Jan 01, 2049 | 5.00 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.92 | 0.00 | 6.30 | Jan 01, 2050 | 3.50 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.92 | 0.00 | 4.56 | Sep 01, 2040 | 4.50 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 58.92 | 0.00 | 5.96 | Apr 20, 2050 | 3.50 |
ATRO | ASTRONICS CORP | Industrials | Equity | 58.87 | 0.00 | 0.00 | nan | 0.00 |
NGNE | NEUROGENE INC | Health Care | Equity | 58.87 | 0.00 | 0.00 | nan | 0.00 |
IFCI | IFCI LTD | Financials | Equity | 58.85 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 58.83 | 0.00 | 16.99 | Feb 15, 2098 | 6.88 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 58.83 | 0.00 | 19.79 | Sep 01, 2112 | 4.67 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 58.81 | 0.00 | 0.00 | nan | 0.00 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 58.79 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 58.75 | 0.00 | 18.19 | Aug 18, 2060 | 2.55 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.75 | 0.00 | 7.82 | Sep 01, 2051 | 2.50 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.75 | 0.00 | 4.64 | Mar 01, 2049 | 5.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.75 | 0.00 | 5.88 | Mar 01, 2050 | 3.50 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.75 | 0.00 | 6.35 | Nov 01, 2051 | 3.00 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 58.74 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 58.74 | 0.00 | 0.00 | nan | 0.00 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 58.74 | 0.00 | 0.00 | nan | 0.00 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 58.74 | 0.00 | 0.00 | nan | 0.00 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 58.70 | 0.00 | 1.71 | Aug 01, 2026 | 2.50 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 58.70 | 0.00 | 0.00 | nan | 0.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 58.69 | 0.00 | 0.00 | nan | 0.00 |
LAAC | LITHIUM AMERICAS ARGENTINA CORP | Materials | Equity | 58.69 | 0.00 | 0.00 | nan | 0.00 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 58.67 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 58.67 | 0.00 | 11.44 | Nov 01, 2042 | 4.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 58.63 | 0.00 | 2.47 | Jul 15, 2027 | 3.90 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 58.62 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 58.62 | 0.00 | 0.00 | nan | 0.00 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 58.61 | 0.00 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 58.59 | 0.00 | 13.53 | Feb 21, 2048 | 4.30 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 58.59 | 0.00 | 16.90 | Sep 30, 2110 | 5.80 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.57 | 0.00 | 6.98 | May 01, 2049 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.57 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.57 | 0.00 | 3.99 | Mar 20, 2053 | 5.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 58.56 | 0.00 | 3.64 | Sep 15, 2028 | 2.50 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 58.52 | 0.00 | 6.21 | Nov 15, 2031 | 2.63 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 58.52 | 0.00 | 6.29 | Apr 13, 2032 | 4.38 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 58.51 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 58.51 | 0.00 | 0.00 | nan | 0.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 58.48 | 0.00 | 1.76 | Sep 15, 2026 | 3.40 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 58.48 | 0.00 | 1.96 | Dec 01, 2026 | 4.85 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 58.48 | 0.00 | 2.27 | Apr 01, 2027 | 3.10 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 58.47 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 58.43 | 0.00 | 11.78 | Sep 15, 2042 | 4.10 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 58.41 | 0.00 | 0.00 | nan | 0.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 58.40 | 0.00 | 5.53 | Jan 01, 2048 | 4.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.40 | 0.00 | 2.52 | Apr 01, 2032 | 2.50 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.40 | 0.00 | 7.15 | Jun 01, 2050 | 2.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 58.40 | 0.00 | 2.80 | Nov 01, 2032 | 2.50 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 58.40 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 58.35 | 0.00 | 10.64 | Jan 15, 2042 | 5.75 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 58.35 | 0.00 | 10.35 | Oct 01, 2052 | 5.21 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 58.34 | 0.00 | 2.24 | Apr 05, 2027 | 5.05 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 58.34 | 0.00 | 3.94 | Mar 30, 2029 | 4.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 58.29 | 0.00 | 0.00 | nan | 0.00 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 58.29 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 58.29 | 0.00 | 0.00 | nan | 0.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 58.27 | 0.00 | 7.56 | Sep 15, 2034 | 5.20 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 58.23 | 0.00 | 4.12 | Apr 01, 2029 | 3.00 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.23 | 0.00 | 6.37 | Jun 01, 2050 | 3.00 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.23 | 0.00 | 4.72 | Jan 01, 2042 | 4.50 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 58.22 | 0.00 | 5.32 | Jul 29, 2031 | 6.70 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 58.22 | 0.00 | 5.80 | Apr 01, 2032 | 7.60 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 58.17 | 0.00 | 5.80 | Mar 15, 2031 | 2.30 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 58.17 | 0.00 | 0.00 | nan | 0.00 |
PNL | POSTNL NV | Industrials | Equity | 58.14 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 58.14 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 58.12 | 0.00 | 2.65 | Sep 09, 2027 | 4.20 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 58.12 | 0.00 | 3.57 | Dec 01, 2028 | 5.95 |
PLD | PROLOGIS LP | Reits | Fixed Income | 58.12 | 0.00 | 3.49 | Sep 15, 2028 | 4.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 58.12 | 0.00 | 0.00 | nan | 0.00 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 58.10 | 0.00 | 12.33 | May 15, 2044 | 4.27 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 58.09 | 0.00 | 0.00 | nan | 0.00 |
ARKO | ARKO | Consumer Discretionary | Equity | 58.06 | 0.00 | 0.00 | nan | 0.00 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 58.06 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.06 | 0.00 | 4.48 | Apr 01, 2049 | 5.00 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.06 | 0.00 | 4.33 | Aug 01, 2052 | 5.00 |
AEP | AEP TEXAS INC 144A | Electric | Fixed Income | 58.05 | 0.00 | 0.89 | Oct 01, 2025 | 3.85 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 58.05 | 0.00 | 2.36 | Jun 15, 2027 | 5.50 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 58.02 | 0.00 | 12.48 | Dec 15, 2044 | 4.00 |
RES | RPC INC | Energy | Equity | 58.00 | 0.00 | 0.00 | nan | 0.00 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 57.98 | 0.00 | 2.13 | Feb 11, 2027 | 4.50 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 57.97 | 0.00 | 0.00 | nan | 0.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 57.95 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 57.91 | 0.00 | 7.45 | Aug 15, 2034 | 5.40 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 4.31 | Jan 01, 2033 | 2.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 3.96 | Jan 01, 2036 | 2.00 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 4.56 | Oct 01, 2042 | 4.50 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 5.87 | Jun 01, 2047 | 4.00 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 4.61 | Feb 01, 2046 | 4.50 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.89 | 0.00 | 7.15 | May 01, 2050 | 2.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 57.86 | 0.00 | 7.13 | Mar 15, 2034 | 5.85 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 57.86 | 0.00 | 0.00 | nan | 0.00 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 57.86 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 57.86 | 0.00 | 12.04 | May 09, 2043 | 4.25 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 57.83 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 57.83 | 0.00 | 0.00 | nan | 0.00 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 57.83 | 0.00 | 0.00 | nan | 0.00 |
2340 | OPTO TECH CORP | Information Technology | Equity | 57.83 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 57.83 | 0.00 | 0.00 | nan | 0.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 57.78 | 0.00 | 13.75 | Jan 22, 2050 | 4.25 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 57.76 | 0.00 | 2.35 | Apr 13, 2027 | 3.13 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 57.72 | 0.00 | 4.12 | Jan 01, 2032 | 3.00 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.72 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.72 | 0.00 | 4.57 | Feb 01, 2050 | 4.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.72 | 0.00 | 7.15 | Jun 01, 2050 | 2.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.72 | 0.00 | 4.70 | Mar 01, 2041 | 4.50 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.72 | 0.00 | 5.74 | Apr 01, 2047 | 4.00 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.72 | 0.00 | 6.13 | Mar 01, 2049 | 3.50 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.72 | 0.00 | 6.93 | Dec 01, 2051 | 2.50 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 57.66 | 0.00 | 4.48 | Mar 31, 2034 | 2.16 |
005850 | SL CORP | Consumer Discretionary | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 57.61 | 0.00 | 0.00 | nan | 0.00 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 57.59 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 57.56 | 0.00 | 6.01 | Jun 01, 2031 | 1.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 57.54 | 0.00 | 3.56 | Dec 01, 2028 | 4.65 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 57.54 | 0.00 | 4.15 | Jun 15, 2029 | 3.50 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 57.54 | 0.00 | 11.32 | May 15, 2045 | 5.90 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.54 | 0.00 | 5.83 | Jun 01, 2045 | 3.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.54 | 0.00 | 5.70 | Mar 01, 2048 | 4.00 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.54 | 0.00 | 6.32 | Mar 01, 2047 | 4.00 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.54 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.54 | 0.00 | 5.88 | Jul 01, 2050 | 3.50 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 57.51 | 0.00 | 6.10 | Aug 15, 2031 | 2.29 |
OLO | OLO INC CLASS A | Information Technology | Equity | 57.51 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 57.50 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 57.50 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 57.50 | 0.00 | 0.00 | nan | 0.00 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 57.46 | 0.00 | 16.26 | Aug 15, 2050 | 2.51 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 57.41 | 0.00 | 5.99 | Nov 15, 2031 | 3.60 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 57.41 | 0.00 | 5.62 | Nov 19, 2030 | 1.63 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 57.38 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 57.38 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 57.38 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 57.38 | 0.00 | 0.00 | nan | 0.00 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.37 | 0.00 | 5.29 | Dec 01, 2048 | 4.50 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.37 | 0.00 | 6.72 | Jul 01, 2051 | 2.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.37 | 0.00 | 6.64 | Sep 01, 2050 | 2.50 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 57.36 | 0.00 | 5.86 | Apr 07, 2031 | 2.38 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 57.30 | 0.00 | 0.00 | nan | 0.00 |
4974 | TAKARA BIO INC | Health Care | Equity | 57.30 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 57.30 | 0.00 | 8.26 | Jan 15, 2036 | 5.10 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 57.25 | 0.00 | 2.73 | Dec 01, 2027 | 5.80 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 57.22 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 57.22 | 0.00 | 15.06 | Aug 01, 2054 | 4.50 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 57.20 | 0.00 | 5.97 | Sep 16, 2031 | 3.45 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.20 | 0.00 | 5.83 | Jan 01, 2046 | 3.50 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.20 | 0.00 | 6.88 | May 01, 2051 | 2.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.20 | 0.00 | 2.88 | Nov 01, 2033 | 5.00 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.20 | 0.00 | 4.79 | Sep 20, 2041 | 4.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 57.18 | 0.00 | 1.01 | Nov 15, 2025 | 3.60 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 57.13 | 0.00 | 7.33 | Mar 31, 2055 | 6.38 |
CUBE | CUBESMART LP | Reits | Fixed Income | 57.11 | 0.00 | 1.74 | Sep 01, 2026 | 3.13 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 57.11 | 0.00 | 1.80 | Oct 01, 2026 | 3.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 57.05 | 0.00 | 6.59 | Mar 30, 2032 | 2.55 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 57.05 | 0.00 | 6.45 | Jan 15, 2033 | 5.50 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 57.05 | 0.00 | 12.58 | Oct 15, 2044 | 4.10 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 57.04 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 57.03 | 0.00 | 0.00 | nan | 0.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 57.03 | 0.00 | 0.00 | nan | 0.00 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 57.03 | 0.00 | 3.48 | Jan 01, 2039 | 5.50 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 57.03 | 0.00 | 6.45 | Jan 01, 2047 | 3.50 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.03 | 0.00 | 5.05 | Apr 01, 2044 | 4.50 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.03 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
AIOT | POWERFLEET INC | Information Technology | Equity | 57.01 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 57.00 | 0.00 | 7.75 | Sep 15, 2034 | 4.65 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 56.96 | 0.00 | 2.42 | Jun 15, 2027 | 4.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 56.95 | 0.00 | 6.44 | Feb 15, 2032 | 2.70 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 56.93 | 0.00 | 0.00 | nan | 0.00 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 56.90 | 0.00 | 6.18 | Nov 15, 2031 | 2.75 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 56.90 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.89 | 0.00 | 1.03 | Dec 15, 2025 | 4.38 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 56.89 | 0.00 | 9.91 | Mar 01, 2040 | 6.40 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 56.87 | 0.00 | 0.00 | nan | 0.00 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 56.86 | 0.00 | 4.12 | Feb 01, 2030 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 56.85 | 0.00 | 7.71 | Jan 15, 2035 | 5.35 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 56.82 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 56.82 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 56.80 | 0.00 | 6.27 | Mar 01, 2032 | 3.60 |
INST | INSTRUCTURE HOLDINGS INC | Information Technology | Equity | 56.75 | 0.00 | 0.00 | nan | 0.00 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 56.72 | 0.00 | 0.00 | nan | 0.00 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 56.70 | 0.00 | 0.00 | nan | 0.00 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 56.70 | 0.00 | 0.00 | nan | 0.00 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 56.70 | 0.00 | 0.00 | nan | 0.00 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 56.70 | 0.00 | 0.00 | nan | 0.00 |
8436 | TCI LTD | Consumer Staples | Equity | 56.70 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 56.70 | 0.00 | 0.00 | nan | 0.00 |
SRDX | SURMODICS INC | Health Care | Equity | 56.69 | 0.00 | 0.00 | nan | 0.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 56.68 | 0.00 | 1.94 | Jan 15, 2027 | 5.00 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 4.40 | Jul 01, 2035 | 5.00 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 5.11 | Jun 01, 2048 | 4.50 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 5.77 | Apr 01, 2050 | 3.50 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.68 | 0.00 | 3.22 | May 01, 2034 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 56.65 | 0.00 | 7.29 | Jun 01, 2034 | 5.30 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 56.65 | 0.00 | 5.59 | Mar 11, 2032 | 8.50 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 56.65 | 0.00 | 13.75 | Aug 15, 2048 | 4.27 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 56.65 | 0.00 | 15.37 | Jul 30, 2051 | 3.10 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 56.60 | 0.00 | 7.67 | Oct 15, 2034 | 5.05 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 56.60 | 0.00 | 3.27 | Apr 01, 2028 | 1.90 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 56.60 | 0.00 | 1.49 | Jun 01, 2026 | 3.25 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 56.59 | 0.00 | 0.00 | nan | 0.00 |
2338 | TAIWAN MASK CORP | Information Technology | Equity | 56.59 | 0.00 | 0.00 | nan | 0.00 |
EA.R | ENERGY ABSOLUTE NON-VOTING DR PCL | Utilities | Equity | 56.59 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 56.59 | 0.00 | 0.00 | nan | 0.00 |
IIIV | I3 VERTICALS INC CLASS A | Financials | Equity | 56.58 | 0.00 | 0.00 | nan | 0.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 56.57 | 0.00 | 10.22 | Dec 30, 2039 | 4.32 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 56.57 | 0.00 | 15.59 | May 15, 2055 | 3.77 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.51 | 0.00 | 5.55 | Apr 01, 2043 | 3.00 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.51 | 0.00 | 6.09 | Jun 01, 2048 | 4.50 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.51 | 0.00 | 3.71 | Aug 01, 2052 | 5.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.51 | 0.00 | 4.11 | Jan 01, 2051 | 5.00 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.51 | 0.00 | 6.74 | Sep 01, 2049 | 3.00 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.51 | 0.00 | 6.50 | Dec 20, 2048 | 3.00 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 56.48 | 0.00 | 0.00 | nan | 0.00 |
4849 | EN JAPAN INC | Industrials | Equity | 56.47 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 56.39 | 0.00 | 1.85 | Sep 15, 2026 | 1.10 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 56.39 | 0.00 | 1.51 | May 11, 2026 | 1.10 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 56.37 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 56.37 | 0.00 | 0.00 | nan | 0.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 56.34 | 0.00 | 6.56 | Jun 23, 2033 | 6.13 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.34 | 0.00 | 4.79 | Nov 20, 2041 | 4.50 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 56.33 | 0.00 | 10.59 | Apr 01, 2045 | 2.76 |
GRAL | GRAIL INC | Health Care | Equity | 56.32 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 56.31 | 0.00 | 2.96 | Jan 15, 2028 | 3.25 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 56.24 | 0.00 | 3.28 | Aug 14, 2028 | 6.95 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 56.20 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 56.17 | 0.00 | 0.00 | nan | 0.00 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 56.17 | 0.00 | 14.80 | Jun 01, 2050 | 3.41 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 56.17 | 0.00 | 6.89 | May 01, 2033 | 3.00 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.17 | 0.00 | 3.62 | Oct 01, 2035 | 2.50 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.17 | 0.00 | 2.11 | Jul 01, 2030 | 2.50 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.17 | 0.00 | 5.88 | Dec 01, 2046 | 3.50 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.17 | 0.00 | 7.24 | Jul 01, 2050 | 2.00 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.17 | 0.00 | 4.40 | Apr 01, 2039 | 4.50 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 56.14 | 0.00 | 0.00 | nan | 0.00 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 56.14 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 56.08 | 0.00 | 7.99 | Mar 30, 2035 | 4.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 56.08 | 0.00 | 16.40 | Aug 01, 2118 | 5.10 |
SIBN | SI BONE INC | Health Care | Equity | 56.05 | 0.00 | 0.00 | nan | 0.00 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 56.03 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 56.03 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 56.03 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 56.03 | 0.00 | 3.68 | Sep 15, 2028 | 1.90 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 56.02 | 0.00 | 0.00 | nan | 0.00 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 5.29 | Dec 01, 2048 | 4.50 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 5.23 | Feb 01, 2049 | 4.50 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 5.07 | Oct 01, 2045 | 4.50 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 5.95 | Oct 01, 2046 | 3.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 6.05 | Jul 01, 2049 | 3.50 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 4.97 | Sep 01, 2049 | 4.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 3.45 | Aug 01, 2035 | 4.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 5.31 | Apr 15, 2042 | 4.00 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.00 | 0.00 | 5.54 | May 20, 2048 | 4.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 55.95 | 0.00 | 3.11 | Apr 01, 2028 | 4.00 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 55.94 | 0.00 | 0.00 | nan | 0.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 55.94 | 0.00 | 0.00 | nan | 0.00 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 55.91 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 55.91 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 55.91 | 0.00 | 0.00 | nan | 0.00 |
MPB | MID PENN BANCORP INC | Financials | Equity | 55.91 | 0.00 | 0.00 | nan | 0.00 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 55.85 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 55.84 | 0.00 | 14.34 | Oct 13, 2055 | 5.25 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 55.84 | 0.00 | 12.91 | Mar 01, 2045 | 3.65 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.83 | 0.00 | 2.29 | May 01, 2032 | 3.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 55.83 | 0.00 | 2.40 | Dec 01, 2032 | 3.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.83 | 0.00 | 5.75 | Oct 01, 2047 | 4.00 |
TIPT | TIPTREE INC | Financials | Equity | 55.82 | 0.00 | 0.00 | nan | 0.00 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 55.80 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 55.80 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 55.78 | 0.00 | 7.81 | Oct 01, 2034 | 4.60 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 55.76 | 0.00 | 8.77 | Nov 01, 2057 | 4.75 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 55.76 | 0.00 | 11.82 | Oct 15, 2043 | 4.70 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.73 | 0.00 | 7.43 | Aug 20, 2034 | 5.50 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 55.70 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 55.69 | 0.00 | 0.00 | nan | 0.00 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.65 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.65 | 0.00 | 5.74 | Sep 01, 2047 | 4.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.65 | 0.00 | 5.88 | Feb 01, 2048 | 3.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.65 | 0.00 | 4.35 | Jun 01, 2036 | 1.50 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 55.64 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 55.63 | 0.00 | 6.20 | Aug 15, 2031 | 1.95 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 55.59 | 0.00 | 1.66 | Jul 31, 2026 | 5.38 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS PAR | Reits | Fixed Income | 55.59 | 0.00 | 3.46 | Oct 15, 2028 | 6.75 |
CTOS | CTOS DIGITAL | Industrials | Equity | 55.57 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 55.57 | 0.00 | 0.00 | nan | 0.00 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 55.53 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 55.52 | 0.00 | 13.72 | Nov 15, 2049 | 3.90 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 55.48 | 0.00 | 5.11 | Jun 01, 2047 | 4.50 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.48 | 0.00 | 6.94 | Sep 01, 2051 | 2.00 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.48 | 0.00 | 7.40 | Jan 01, 2052 | 2.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.48 | 0.00 | 5.21 | May 01, 2048 | 4.50 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.48 | 0.00 | 4.73 | Jan 01, 2049 | 5.00 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.48 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.48 | 0.00 | 6.46 | Dec 01, 2050 | 2.50 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 55.46 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 55.45 | 0.00 | 1.77 | Sep 15, 2026 | 6.95 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 55.45 | 0.00 | 3.06 | Mar 23, 2028 | 5.45 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 55.44 | 0.00 | 14.34 | Sep 30, 2054 | 5.40 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 55.44 | 0.00 | 17.43 | Sep 30, 2061 | 3.15 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 55.38 | 0.00 | 5.69 | Dec 15, 2030 | 1.60 |
UDR | UDR INC MTN | Reits | Fixed Income | 55.37 | 0.00 | 1.76 | Sep 01, 2026 | 2.95 |
2168 | PASONA GROUP INC | Industrials | Equity | 55.37 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 55.37 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 55.36 | 0.00 | 14.56 | Mar 15, 2050 | 3.55 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 55.35 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 55.33 | 0.00 | 5.91 | Jun 15, 2031 | 2.55 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.31 | 0.00 | 5.78 | Jan 01, 2048 | 4.00 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.31 | 0.00 | 5.31 | May 20, 2042 | 4.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 55.31 | 0.00 | 6.20 | Apr 20, 2048 | 3.50 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.30 | 0.00 | 3.88 | Jun 10, 2029 | 6.60 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
LASR | NLIGHT INC | Information Technology | Equity | 55.30 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 55.23 | 0.00 | 4.82 | Mar 01, 2030 | 2.95 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 55.15 | 0.00 | 0.00 | nan | 0.00 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 3.33 | Sep 01, 2038 | 6.00 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 4.12 | Sep 01, 2030 | 3.00 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 4.88 | Jul 01, 2045 | 3.50 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 5.89 | Nov 01, 2048 | 4.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 1.73 | Mar 01, 2030 | 3.00 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 3.09 | Dec 01, 2034 | 3.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.14 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 55.12 | 0.00 | 0.00 | nan | 0.00 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 55.11 | 0.00 | 16.72 | Oct 01, 2050 | 2.40 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 55.09 | 0.00 | 1.54 | Jun 15, 2026 | 5.35 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 55.09 | 0.00 | 2.70 | Sep 15, 2027 | 2.95 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 55.03 | 0.00 | 12.07 | Mar 15, 2043 | 3.95 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 55.01 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 55.01 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 55.01 | 0.00 | 0.00 | nan | 0.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 54.97 | 0.00 | 4.12 | Jul 01, 2033 | 3.00 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.97 | 0.00 | 2.75 | Dec 01, 2032 | 3.00 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.97 | 0.00 | 2.40 | Jun 01, 2032 | 3.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 54.95 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 54.95 | 0.00 | 12.32 | Nov 15, 2041 | 2.83 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 54.94 | 0.00 | 1.03 | Dec 01, 2025 | 3.25 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.92 | 0.00 | 6.68 | Feb 01, 2033 | 4.95 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 54.92 | 0.00 | 5.67 | Mar 01, 2031 | 2.80 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 54.90 | 0.00 | 0.00 | nan | 0.00 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 54.87 | 0.00 | 15.62 | Nov 01, 2057 | 3.85 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 54.81 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 54.80 | 0.00 | 1.80 | Sep 01, 2026 | 1.75 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 54.80 | 0.00 | 0.00 | nan | 0.00 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.80 | 0.00 | 6.28 | May 01, 2049 | 3.00 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.80 | 0.00 | 6.89 | Feb 01, 2045 | 3.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.80 | 0.00 | 6.43 | Oct 01, 2050 | 3.00 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.80 | 0.00 | 2.33 | Feb 01, 2032 | 3.00 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.80 | 0.00 | 6.50 | Jun 20, 2045 | 3.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.80 | 0.00 | 5.96 | Dec 20, 2047 | 3.50 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 54.79 | 0.00 | 13.33 | Aug 01, 2048 | 4.18 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 54.78 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 54.77 | 0.00 | 7.57 | Nov 15, 2034 | 5.45 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 54.74 | 0.00 | 0.00 | nan | 0.00 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 54.74 | 0.00 | 0.00 | nan | 0.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 54.72 | 0.00 | 6.27 | Nov 15, 2031 | 2.30 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 54.67 | 0.00 | 0.00 | nan | 0.00 |
064550 | BIONEER CORP | Health Care | Equity | 54.67 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 54.67 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 54.67 | 0.00 | 0.00 | nan | 0.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 54.65 | 0.00 | 1.76 | Sep 25, 2026 | 5.50 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 54.63 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 54.63 | 0.00 | 17.10 | Aug 06, 2061 | 3.97 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 54.63 | 0.00 | 13.73 | Mar 01, 2048 | 4.10 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 54.62 | 0.00 | 2.96 | May 01, 2033 | 3.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 54.60 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 54.58 | 0.00 | 1.86 | Oct 15, 2026 | 2.90 |
DFS | DISCOVER BANK/GREENWOOD DE | Banking | Fixed Income | 54.58 | 0.00 | 1.33 | Mar 13, 2026 | 4.25 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 54.56 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 54.56 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 54.56 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 54.56 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 54.55 | 0.00 | 14.48 | Oct 13, 2054 | 5.25 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 54.55 | 0.00 | 13.12 | Aug 01, 2046 | 3.63 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 54.55 | 0.00 | 13.29 | Jun 15, 2046 | 3.55 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 54.54 | 0.00 | 0.00 | nan | 0.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 54.48 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 54.47 | 0.00 | 14.06 | Mar 01, 2049 | 3.63 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 6.45 | Mar 01, 2048 | 3.50 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 6.61 | Feb 01, 2050 | 3.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 5.87 | May 01, 2048 | 4.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 6.50 | Mar 20, 2044 | 3.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 54.45 | 0.00 | 0.00 | nan | 0.00 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 54.45 | 0.00 | 0.00 | nan | 0.00 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 3.75 | Jun 01, 2033 | 3.50 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 5.77 | Jan 01, 2047 | 3.50 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 4.95 | Mar 01, 2049 | 4.50 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 4.69 | Jul 01, 2047 | 5.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 54.34 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 54.33 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 54.33 | 0.00 | 0.00 | nan | 0.00 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 4.40 | Aug 01, 2040 | 5.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 5.71 | Aug 01, 2051 | 4.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 5.73 | Feb 01, 2043 | 2.50 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.28 | 0.00 | 3.98 | Aug 20, 2046 | 5.00 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 54.28 | 0.00 | 0.00 | nan | 0.00 |
8936 | KUO TOONG INTERNATIONAL LTD | Industrials | Equity | 54.22 | 0.00 | 0.00 | nan | 0.00 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 54.22 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 54.22 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 54.22 | 0.00 | 3.60 | Nov 15, 2028 | 3.80 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 54.19 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 54.14 | 0.00 | 11.88 | Jun 01, 2044 | 4.55 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.11 | 0.00 | 6.74 | Feb 01, 2049 | 4.00 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.11 | 0.00 | 5.81 | Oct 01, 2045 | 3.50 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.11 | 0.00 | 5.09 | Mar 01, 2045 | 4.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.11 | 0.00 | 6.27 | Sep 01, 2050 | 3.00 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.11 | 0.00 | 4.23 | May 01, 2036 | 2.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 54.11 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 54.07 | 0.00 | 3.81 | Feb 15, 2029 | 4.30 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 54.07 | 0.00 | 1.32 | Mar 15, 2026 | 3.85 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 54.05 | 0.00 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 54.00 | 0.00 | 3.94 | Mar 25, 2029 | 4.10 |
ARMX | ARAMEX | Industrials | Equity | 53.99 | 0.00 | 0.00 | nan | 0.00 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 53.99 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE INC | Communication | Equity | 53.98 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 53.98 | 0.00 | 15.60 | Nov 15, 2051 | 2.90 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 53.96 | 0.00 | 0.00 | nan | 0.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 2.75 | Sep 01, 2033 | 3.00 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 3.59 | Jan 01, 2035 | 2.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 53.94 | 0.00 | 2.28 | Mar 15, 2037 | 6.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 53.93 | 0.00 | 0.00 | nan | 0.00 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 53.90 | 0.00 | 0.00 | nan | 0.00 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 53.90 | 0.00 | 5.42 | Mar 30, 2038 | 6.38 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 53.90 | 0.00 | 12.33 | Sep 01, 2045 | 4.70 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 53.88 | 0.00 | 0.00 | nan | 0.00 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 53.88 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 53.88 | 0.00 | 0.00 | nan | 0.00 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 53.78 | 0.00 | 3.63 | Feb 01, 2029 | 6.88 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 53.77 | 0.00 | 0.00 | nan | 0.00 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.76 | 0.00 | 6.39 | Oct 01, 2050 | 3.00 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.76 | 0.00 | 4.35 | Oct 01, 2036 | 1.50 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.76 | 0.00 | 5.51 | Jul 01, 2047 | 4.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.76 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.76 | 0.00 | 3.23 | Jun 01, 2038 | 4.50 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.76 | 0.00 | 5.96 | Dec 20, 2041 | 3.50 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 53.76 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 53.71 | 0.00 | 4.98 | Jul 08, 2035 | 3.65 |
LIO | LIONTRUST ASSET MANAGEMENT PLC | Financials | Equity | 53.71 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 53.65 | 0.00 | 0.00 | nan | 0.00 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 53.59 | 0.00 | 5.97 | Apr 01, 2049 | 3.50 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 53.59 | 0.00 | 6.89 | Jul 01, 2043 | 3.00 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.59 | 0.00 | 5.57 | Aug 01, 2051 | 3.50 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.59 | 0.00 | 6.03 | Jan 01, 2048 | 3.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 53.59 | 0.00 | 2.05 | Jun 01, 2031 | 3.00 |
EBF | ENNIS INC | Industrials | Equity | 53.55 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 53.54 | 0.00 | 0.00 | nan | 0.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 53.49 | 0.00 | 1.96 | Nov 23, 2026 | 3.30 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 53.49 | 0.00 | 3.17 | Apr 01, 2028 | 3.50 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 53.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.42 | 0.00 | 5.57 | Aug 01, 2051 | 3.50 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.42 | 0.00 | 4.23 | May 01, 2036 | 2.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 53.42 | 0.00 | 1.16 | Jun 01, 2026 | 5.25 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 53.42 | 0.00 | 1.01 | Nov 15, 2025 | 3.25 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 53.35 | 0.00 | 5.06 | Jan 25, 2031 | 6.25 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 53.35 | 0.00 | 6.31 | Jan 15, 2032 | 2.85 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 53.32 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 53.28 | 0.00 | 3.07 | Mar 15, 2028 | 4.00 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 53.25 | 0.00 | 5.11 | Sep 01, 2040 | 4.50 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.25 | 0.00 | 3.50 | Feb 01, 2035 | 3.50 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.25 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.25 | 0.00 | 6.61 | May 01, 2050 | 3.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 53.21 | 0.00 | 2.35 | Jun 01, 2027 | 3.82 |
4114 | SYNMOSA BIOPHARMA CORP | Health Care | Equity | 53.20 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 53.20 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 53.18 | 0.00 | 15.04 | Oct 15, 2049 | 3.39 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 53.18 | 0.00 | 9.77 | Oct 15, 2040 | 5.90 |
DTE | DETROIT EDISON | Electric | Fixed Income | 53.18 | 0.00 | 9.16 | Oct 01, 2037 | 5.70 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 53.15 | 0.00 | 4.43 | Jan 14, 2030 | 5.25 |
COP | COMPUGROUP MEDICAL N | Health Care | Equity | 53.15 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 53.15 | 0.00 | 0.00 | nan | 0.00 |
ALT | ALTIMMUNE INC | Health Care | Equity | 53.15 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 53.13 | 0.00 | 4.09 | Jun 01, 2029 | 3.60 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 53.09 | 0.00 | 0.00 | nan | 0.00 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 53.08 | 0.00 | 5.68 | Aug 01, 2048 | 4.00 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.08 | 0.00 | 5.60 | Jun 01, 2043 | 3.50 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.08 | 0.00 | 6.56 | Sep 01, 2047 | 4.00 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.08 | 0.00 | 5.20 | Jun 01, 2048 | 4.50 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.08 | 0.00 | 6.50 | Feb 20, 2044 | 3.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 53.01 | 0.00 | 12.96 | Dec 01, 2045 | 4.13 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 52.98 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 52.94 | 0.00 | 6.23 | Jun 01, 2032 | 4.10 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 52.94 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 52.93 | 0.00 | 15.08 | Mar 15, 2050 | 3.25 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.91 | 0.00 | 6.22 | Apr 01, 2049 | 3.00 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.91 | 0.00 | 3.78 | Sep 01, 2035 | 2.50 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.91 | 0.00 | 4.56 | Dec 01, 2040 | 4.50 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.91 | 0.00 | 5.31 | Jan 20, 2041 | 4.00 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 52.91 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 52.86 | 0.00 | 0.00 | nan | 0.00 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 52.85 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 52.85 | 0.00 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 52.79 | 0.00 | 6.30 | Feb 01, 2032 | 3.10 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 52.77 | 0.00 | 0.00 | nan | 0.00 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 52.77 | 0.00 | 0.00 | nan | 0.00 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 52.77 | 0.00 | 8.65 | Apr 15, 2037 | 6.63 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 52.77 | 0.00 | 15.43 | Nov 30, 2051 | 3.10 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 52.77 | 0.00 | 9.56 | Feb 15, 2040 | 6.85 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 52.75 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 52.75 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 52.74 | 0.00 | 6.46 | Jan 01, 2032 | 2.04 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 52.74 | 0.00 | 0.00 | nan | 0.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.73 | 0.00 | 6.39 | Jan 01, 2049 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 52.70 | 0.00 | 1.71 | Aug 13, 2026 | 4.65 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 52.70 | 0.00 | 3.52 | Sep 14, 2028 | 4.75 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 52.69 | 0.00 | 14.64 | Jul 15, 2049 | 3.49 |
GTN | GRAY TELEVISION INC | Communication | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 52.64 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 52.63 | 0.00 | 3.25 | Jul 15, 2028 | 7.00 |
PTVE | PACTIV EVERGREEN INC | Materials | Equity | 52.62 | 0.00 | 0.00 | nan | 0.00 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 52.62 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 52.59 | 0.00 | 5.76 | Jan 15, 2031 | 1.65 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 4.70 | Apr 01, 2041 | 4.50 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 6.28 | May 01, 2049 | 3.00 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 6.89 | Nov 01, 2046 | 3.00 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 2.11 | Jul 01, 2030 | 2.00 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 2.52 | Sep 01, 2031 | 2.50 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 5.77 | Nov 01, 2047 | 3.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 6.47 | Oct 01, 2046 | 3.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.56 | 0.00 | 5.31 | Mar 20, 2047 | 4.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 52.48 | 0.00 | 3.13 | Apr 06, 2028 | 3.90 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 52.48 | 0.00 | 0.83 | Oct 01, 2025 | 4.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 52.48 | 0.00 | 2.63 | Sep 23, 2027 | 7.25 |
FUBO | FUBOTV INC | Communication | Equity | 52.45 | 0.00 | 0.00 | nan | 0.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 52.45 | 0.00 | 0.00 | nan | 0.00 |
003090 | DAEWOONG LTD | Health Care | Equity | 52.41 | 0.00 | 0.00 | nan | 0.00 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 52.41 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 52.41 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 52.41 | 0.00 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 52.41 | 0.00 | 3.40 | Sep 01, 2028 | 4.75 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 52.39 | 0.00 | 3.48 | Jun 01, 2035 | 5.50 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 52.39 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.39 | 0.00 | 6.43 | Aug 01, 2050 | 3.00 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.39 | 0.00 | 4.23 | Jul 01, 2036 | 2.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.39 | 0.00 | 5.87 | Dec 01, 2048 | 4.00 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.39 | 0.00 | 6.37 | Mar 20, 2052 | 3.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.39 | 0.00 | 4.21 | May 20, 2049 | 4.50 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 52.39 | 0.00 | 0.00 | nan | 0.00 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 52.36 | 0.00 | 0.00 | nan | 0.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 52.30 | 0.00 | 0.00 | nan | 0.00 |
RITES | RITES LTD | Industrials | Equity | 52.30 | 0.00 | 0.00 | nan | 0.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 52.30 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 52.30 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 52.29 | 0.00 | 5.47 | Oct 01, 2030 | 2.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 52.29 | 0.00 | 6.22 | Jun 01, 2045 | 5.15 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 52.29 | 0.00 | 14.81 | May 15, 2052 | 4.07 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 52.27 | 0.00 | 1.19 | Mar 15, 2026 | 4.85 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 52.22 | 0.00 | 4.14 | Aug 01, 2041 | 5.00 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.22 | 0.00 | 2.11 | May 01, 2030 | 2.50 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.22 | 0.00 | 6.47 | Oct 01, 2046 | 3.00 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.22 | 0.00 | 6.02 | Jan 01, 2050 | 3.50 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.22 | 0.00 | 5.56 | Dec 01, 2049 | 5.00 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.22 | 0.00 | 6.50 | Sep 20, 2043 | 3.00 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 52.21 | 0.00 | 7.52 | Apr 30, 2043 | 6.88 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 52.19 | 0.00 | 0.00 | nan | 0.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 52.19 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 52.19 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 52.19 | 0.00 | 1.27 | Feb 23, 2026 | 5.68 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 52.19 | 0.00 | 2.69 | Sep 12, 2027 | 4.11 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 52.18 | 0.00 | 6.17 | Apr 15, 2032 | 4.63 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 52.16 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 52.12 | 0.00 | 4.07 | Jul 02, 2029 | 5.38 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 52.12 | 0.00 | 1.54 | Jun 15, 2026 | 5.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 52.12 | 0.00 | 7.80 | Mar 15, 2035 | 5.35 |
ADC | AGREE LP | Reits | Fixed Income | 52.08 | 0.00 | 6.46 | Oct 01, 2032 | 4.80 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.05 | 0.00 | 2.37 | Feb 01, 2032 | 3.00 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 52.05 | 0.00 | 1.02 | Nov 01, 2027 | 3.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.05 | 0.00 | 5.89 | Feb 01, 2048 | 4.00 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.05 | 0.00 | 3.69 | Aug 01, 2035 | 2.50 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.05 | 0.00 | 3.98 | Jul 20, 2049 | 5.00 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 52.04 | 0.00 | 0.00 | nan | 0.00 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 52.04 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 52.04 | 0.00 | 9.47 | Oct 15, 2037 | 4.50 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 52.04 | 0.00 | 19.47 | Aug 01, 2119 | 3.95 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 52.03 | 0.00 | 7.14 | Aug 15, 2034 | 6.20 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 51.98 | 0.00 | 3.96 | Apr 27, 2029 | 4.05 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 51.98 | 0.00 | 4.41 | Sep 17, 2029 | 3.35 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 51.96 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 51.96 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 51.96 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 51.96 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 51.96 | 0.00 | 14.08 | Oct 15, 2054 | 5.65 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 51.96 | 0.00 | 13.10 | Apr 15, 2048 | 4.80 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 51.95 | 0.00 | 0.00 | nan | 0.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 51.90 | 0.00 | 0.96 | Nov 15, 2025 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 51.90 | 0.00 | 3.21 | Mar 15, 2028 | 2.10 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 4.23 | Dec 01, 2036 | 2.00 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 1.02 | Aug 01, 2027 | 3.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 5.50 | Nov 01, 2046 | 4.00 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 4.40 | Jan 01, 2040 | 4.50 |
189300 | INTELLIAN TECHNOLOGIES INC | Information Technology | Equity | 51.85 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 51.83 | 0.00 | 1.85 | Sep 16, 2026 | 1.35 |
TK | TEEKAY CORPORATION CORP | Energy | Equity | 51.81 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 51.81 | 0.00 | 0.00 | nan | 0.00 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 51.80 | 0.00 | 8.99 | Jun 22, 2047 | 5.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 51.80 | 0.00 | 11.40 | Sep 15, 2045 | 5.63 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 51.77 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 51.76 | 0.00 | 2.88 | Jan 15, 2028 | 6.50 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 51.75 | 0.00 | 0.00 | nan | 0.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 51.73 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 51.73 | 0.00 | 0.00 | nan | 0.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.70 | 0.00 | 4.39 | Mar 01, 2050 | 5.00 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 51.70 | 0.00 | 5.96 | Sep 15, 2048 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 51.69 | 0.00 | 0.98 | Oct 30, 2025 | 2.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 51.69 | 0.00 | 2.84 | Nov 15, 2027 | 2.63 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 51.64 | 0.00 | 12.37 | Jan 01, 2042 | 2.91 |
RGNX | REGENXBIO INC | Health Care | Equity | 51.63 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 51.62 | 0.00 | 0.00 | nan | 0.00 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 51.62 | 0.00 | 0.00 | nan | 0.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 51.62 | 0.00 | 1.92 | Oct 22, 2026 | 1.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 51.58 | 0.00 | 5.69 | Jan 15, 2031 | 1.90 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 51.58 | 0.00 | 7.54 | Aug 15, 2034 | 4.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 51.54 | 0.00 | 3.48 | Sep 01, 2028 | 3.75 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.53 | 0.00 | 6.24 | Jan 01, 2049 | 4.50 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.53 | 0.00 | 3.98 | Nov 20, 2048 | 5.00 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 51.52 | 0.00 | 6.69 | Feb 15, 2033 | 4.80 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 51.52 | 0.00 | 0.00 | nan | 0.00 |
RBB | RBB BANCORP | Financials | Equity | 51.52 | 0.00 | 0.00 | nan | 0.00 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 51.51 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 51.51 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 51.49 | 0.00 | 0.00 | nan | 0.00 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 51.48 | 0.00 | 14.21 | Aug 15, 2050 | 3.88 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 51.47 | 0.00 | 0.92 | Oct 01, 2025 | 3.25 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 51.40 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 51.37 | 0.00 | 6.77 | Aug 15, 2033 | 5.85 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.36 | 0.00 | 5.87 | Feb 01, 2050 | 3.00 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.36 | 0.00 | 2.10 | Apr 01, 2030 | 3.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.36 | 0.00 | 6.93 | Aug 01, 2051 | 2.50 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.36 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 51.33 | 0.00 | 3.08 | Feb 15, 2028 | 3.50 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 51.28 | 0.00 | 0.00 | nan | 0.00 |
OPK | OPKO HEALTH INC | Health Care | Equity | 51.26 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 51.26 | 0.00 | 0.00 | nan | 0.00 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 51.24 | 0.00 | 13.69 | Oct 15, 2050 | 4.25 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 51.21 | 0.00 | 0.00 | nan | 0.00 |
YIT | YIT | Consumer Discretionary | Equity | 51.21 | 0.00 | 0.00 | nan | 0.00 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 51.20 | 0.00 | 0.00 | nan | 0.00 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 4.12 | Jun 01, 2030 | 3.00 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 3.25 | Apr 01, 2036 | 5.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 5.47 | May 01, 2051 | 3.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.19 | 0.00 | 5.96 | Oct 20, 2043 | 3.50 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 51.17 | 0.00 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 51.17 | 0.00 | 7.44 | Apr 15, 2034 | 5.38 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 51.17 | 0.00 | 0.00 | nan | 0.00 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 51.15 | 0.00 | 12.64 | Sep 22, 2046 | 4.75 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 51.11 | 0.00 | 3.94 | Apr 22, 2029 | 4.13 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 51.06 | 0.00 | 0.00 | nan | 0.00 |
2540 | I-SUNNY CONSTRUCTION & DEVELOPMENT | Real Estate | Equity | 51.06 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 51.06 | 0.00 | 0.00 | nan | 0.00 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.02 | 0.00 | 5.19 | Feb 01, 2045 | 3.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.02 | 0.00 | 6.34 | Oct 01, 2051 | 3.00 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.02 | 0.00 | 6.76 | Jul 01, 2052 | 3.00 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 51.02 | 0.00 | 0.00 | nan | 0.00 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 50.99 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 50.97 | 0.00 | 6.25 | Jul 01, 2032 | 4.71 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 50.96 | 0.00 | 0.00 | nan | 0.00 |
ERAS | ERASCA INC | Health Care | Equity | 50.96 | 0.00 | 0.00 | nan | 0.00 |
9923 | YEAHKA LTD | Financials | Equity | 50.94 | 0.00 | 0.00 | nan | 0.00 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 50.94 | 0.00 | 0.00 | nan | 0.00 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 50.94 | 0.00 | 0.00 | nan | 0.00 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 50.89 | 0.00 | 1.95 | Nov 15, 2026 | 3.36 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 50.87 | 0.00 | 6.73 | Aug 15, 2033 | 6.63 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.84 | 0.00 | 7.82 | Sep 01, 2051 | 2.50 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.84 | 0.00 | 6.06 | Dec 01, 2049 | 3.00 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.84 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.84 | 0.00 | 3.44 | Nov 01, 2038 | 4.00 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 50.83 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 50.75 | 0.00 | 2.69 | Sep 24, 2027 | 4.25 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 50.75 | 0.00 | 14.56 | Apr 01, 2053 | 5.12 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 50.72 | 0.00 | 0.00 | nan | 0.00 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 50.72 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 50.68 | 0.00 | 3.98 | Mar 01, 2029 | 2.95 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 6.33 | Nov 01, 2047 | 3.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 6.07 | Feb 01, 2050 | 3.50 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 6.83 | Aug 01, 2050 | 2.50 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 3.78 | Aug 01, 2035 | 2.50 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 6.36 | Mar 20, 2048 | 4.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 50.67 | 0.00 | 5.31 | Dec 15, 2046 | 4.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 50.66 | 0.00 | 0.00 | nan | 0.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 50.62 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 50.60 | 0.00 | 0.00 | nan | 0.00 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 50.59 | 0.00 | 18.80 | Apr 15, 2112 | 5.02 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 50.53 | 0.00 | 0.90 | Jun 15, 2028 | 5.88 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 50.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.50 | 0.00 | 2.68 | Aug 01, 2054 | 6.00 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.50 | 0.00 | 5.77 | Mar 01, 2047 | 3.50 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.50 | 0.00 | 6.24 | Feb 01, 2049 | 4.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 50.50 | 0.00 | 2.34 | Aug 01, 2031 | 4.50 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 50.49 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 50.46 | 0.00 | 1.62 | Jul 17, 2026 | 5.62 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 50.44 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 50.43 | 0.00 | 12.36 | Dec 15, 2044 | 4.20 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 50.43 | 0.00 | 5.91 | Nov 15, 2038 | 5.75 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 50.41 | 0.00 | 0.00 | nan | 0.00 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 50.38 | 0.00 | 0.00 | nan | 0.00 |
000640 | DONG-A SOCIO HOLDING LTD | Health Care | Equity | 50.38 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 50.38 | 0.00 | 0.00 | nan | 0.00 |
KRRO | KORRO BIO INC | Health Care | Equity | 50.38 | 0.00 | 0.00 | nan | 0.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 50.35 | 0.00 | 14.58 | Sep 11, 2054 | 5.13 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 50.35 | 0.00 | 0.00 | nan | 0.00 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.33 | 0.00 | 6.39 | Jun 01, 2050 | 3.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.33 | 0.00 | 6.61 | Jul 01, 2050 | 3.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 50.31 | 0.00 | 5.10 | May 15, 2030 | 2.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 50.31 | 0.00 | 2.13 | Jan 15, 2027 | 2.50 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 50.27 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 50.27 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 50.24 | 0.00 | 1.90 | Oct 13, 2026 | 2.55 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.24 | 0.00 | 3.86 | Mar 11, 2029 | 4.38 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 50.21 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 50.18 | 0.00 | 0.00 | nan | 0.00 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 6.89 | Apr 01, 2047 | 3.00 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 3.20 | Jun 01, 2034 | 3.50 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.16 | 0.00 | 4.79 | Nov 20, 2040 | 4.50 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 50.15 | 0.00 | 0.00 | nan | 0.00 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 50.15 | 0.00 | 0.00 | nan | 0.00 |
ITM | ITM POWER PLC | Industrials | Equity | 50.11 | 0.00 | 0.00 | nan | 0.00 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 50.04 | 0.00 | 0.00 | nan | 0.00 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 50.04 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 50.02 | 0.00 | 3.56 | Oct 15, 2028 | 4.38 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 50.02 | 0.00 | 18.01 | Jan 01, 2060 | 2.81 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 50.02 | 0.00 | 12.11 | Jul 19, 2068 | 5.25 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.99 | 0.00 | 5.68 | Jul 01, 2045 | 4.00 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.99 | 0.00 | 5.12 | Oct 01, 2047 | 4.50 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.99 | 0.00 | 5.07 | Jun 01, 2046 | 4.50 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.99 | 0.00 | 6.33 | Jan 01, 2051 | 3.00 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.99 | 0.00 | 5.86 | Jun 01, 2052 | 3.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.99 | 0.00 | 6.39 | Oct 01, 2051 | 3.50 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.99 | 0.00 | 6.50 | Jun 20, 2050 | 3.00 |
SEZL | SEZZLE INC | Financials | Equity | 49.95 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 49.88 | 0.00 | 3.93 | Apr 30, 2029 | 4.25 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 49.86 | 0.00 | 14.80 | Aug 15, 2050 | 3.54 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 49.86 | 0.00 | 20.30 | Feb 15, 2119 | 3.61 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 49.85 | 0.00 | 4.63 | Dec 15, 2029 | 2.90 |
1941 | CHUDENKO CORP | Industrials | Equity | 49.83 | 0.00 | 0.00 | nan | 0.00 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.81 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.81 | 0.00 | 5.99 | Apr 01, 2050 | 3.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.81 | 0.00 | 2.37 | Jun 01, 2031 | 3.00 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.81 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.81 | 0.00 | 5.86 | Feb 01, 2051 | 3.50 |
007390 | NATURECELL LTD | Health Care | Equity | 49.81 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 49.81 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 49.81 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 49.81 | 0.00 | 0.00 | nan | 0.00 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 49.81 | 0.00 | 1.85 | Sep 15, 2027 | 1.63 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 49.80 | 0.00 | 0.00 | nan | 0.00 |
HCLTIN | HCL AMERICA INC 144A | Technology | Fixed Income | 49.74 | 0.00 | 1.34 | Mar 10, 2026 | 1.38 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 49.70 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 49.70 | 0.00 | 5.73 | Oct 01, 2031 | 5.10 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 49.70 | 0.00 | 15.63 | Jan 01, 2051 | 2.91 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 49.69 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 49.66 | 0.00 | 2.17 | Jan 27, 2027 | 2.29 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 49.66 | 0.00 | 0.00 | nan | 0.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 49.66 | 0.00 | 0.00 | nan | 0.00 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.64 | 0.00 | 2.36 | Mar 01, 2032 | 3.00 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.64 | 0.00 | 5.41 | Jan 01, 2049 | 4.50 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.64 | 0.00 | 5.11 | May 01, 2047 | 4.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.64 | 0.00 | 4.79 | Oct 20, 2047 | 4.50 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 49.63 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 49.59 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 49.59 | 0.00 | 0.00 | nan | 0.00 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 49.59 | 0.00 | 1.54 | Jun 15, 2026 | 5.37 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 49.55 | 0.00 | 5.70 | Apr 15, 2032 | 7.63 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 49.55 | 0.00 | 0.00 | nan | 0.00 |
SOUBOW | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 49.52 | 0.00 | 2.60 | Sep 01, 2027 | 4.91 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 49.48 | 0.00 | 0.00 | nan | 0.00 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.47 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.47 | 0.00 | 6.33 | May 01, 2047 | 3.50 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.47 | 0.00 | 2.52 | Jun 01, 2032 | 2.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.47 | 0.00 | 5.99 | Apr 01, 2050 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.47 | 0.00 | 5.97 | Jan 01, 2049 | 4.00 |
G2MA9542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.47 | 0.00 | 2.41 | Mar 20, 2054 | 6.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 49.45 | 0.00 | 5.52 | Dec 01, 2031 | 7.40 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 49.45 | 0.00 | 2.79 | Oct 12, 2027 | 3.50 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 49.45 | 0.00 | 4.09 | Apr 15, 2029 | 3.63 |
BKU | BANKUNITED INC | Banking | Fixed Income | 49.39 | 0.00 | 4.71 | Jun 11, 2030 | 5.13 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 49.39 | 0.00 | 4.86 | Mar 01, 2030 | 2.65 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 49.37 | 0.00 | 0.00 | nan | 0.00 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 49.36 | 0.00 | 0.00 | nan | 0.00 |
319660 | PSK INC | Information Technology | Equity | 49.36 | 0.00 | 0.00 | nan | 0.00 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 49.36 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 49.34 | 0.00 | 6.94 | Aug 01, 2032 | 2.10 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.30 | 0.00 | 3.54 | Jun 01, 2054 | 5.50 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.30 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.30 | 0.00 | 7.83 | Sep 01, 2050 | 2.50 |
6996 | NICHICON CORP | Information Technology | Equity | 49.28 | 0.00 | 0.00 | nan | 0.00 |
9519 | RENOVA INC | Utilities | Equity | 49.28 | 0.00 | 0.00 | nan | 0.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 49.25 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 49.25 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 49.25 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 49.23 | 0.00 | 2.20 | Feb 04, 2027 | 2.00 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 49.22 | 0.00 | 12.03 | May 15, 2044 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 49.19 | 0.00 | 4.77 | Jan 15, 2030 | 2.45 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 49.16 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 49.14 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 49.14 | 0.00 | 0.00 | nan | 0.00 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.13 | 0.00 | 5.85 | Nov 01, 2042 | 3.50 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 49.13 | 0.00 | 5.29 | Nov 01, 2048 | 4.50 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 49.13 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.13 | 0.00 | 5.53 | Feb 01, 2048 | 4.00 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.13 | 0.00 | 2.37 | Mar 01, 2031 | 3.00 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.13 | 0.00 | 6.61 | Apr 01, 2050 | 3.00 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.13 | 0.00 | 7.22 | Jan 01, 2052 | 2.00 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.13 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
TWKS | THOUGHTWORKS HOLDING INC | Information Technology | Equity | 49.13 | 0.00 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 49.09 | 0.00 | 3.43 | Nov 15, 2028 | 6.75 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 49.09 | 0.00 | 3.14 | Aug 15, 2028 | 4.50 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 49.09 | 0.00 | 3.12 | May 01, 2028 | 3.95 |
SLRN | ACELYRIN INC | Health Care | Equity | 49.08 | 0.00 | 0.00 | nan | 0.00 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 49.02 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 49.02 | 0.00 | 0.00 | nan | 0.00 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 49.02 | 0.00 | 0.00 | nan | 0.00 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 48.97 | 0.00 | 11.57 | Nov 01, 2044 | 4.70 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.95 | 0.00 | 4.83 | Feb 01, 2045 | 4.00 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 48.95 | 0.00 | 5.68 | Sep 01, 2041 | 4.00 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.95 | 0.00 | 5.68 | Jul 01, 2044 | 4.00 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.95 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.95 | 0.00 | 5.99 | Jul 01, 2050 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.95 | 0.00 | 5.55 | Jun 01, 2052 | 4.00 |
000210 | DL LTD | Materials | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 48.87 | 0.00 | 3.00 | Mar 01, 2028 | 6.40 |
067310 | HANA MICRON INC | Information Technology | Equity | 48.80 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 48.80 | 0.00 | 0.00 | nan | 0.00 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.78 | 0.00 | 4.23 | May 01, 2036 | 2.00 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.78 | 0.00 | 6.00 | Jan 01, 2046 | 3.50 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 48.78 | 0.00 | 5.01 | Dec 20, 2048 | 4.50 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 48.78 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 48.73 | 0.00 | 13.88 | Apr 15, 2049 | 3.89 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 48.73 | 0.00 | 13.33 | Jan 01, 2047 | 4.12 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 48.73 | 0.00 | 11.20 | Dec 15, 2042 | 4.70 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 48.73 | 0.00 | 13.11 | Dec 01, 2048 | 3.43 |
GCT | G CITY LTD | Real Estate | Equity | 48.72 | 0.00 | 0.00 | nan | 0.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 48.72 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 48.68 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 48.68 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 48.67 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 48.65 | 0.00 | 11.23 | Nov 15, 2041 | 4.34 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 48.65 | 0.00 | 11.91 | May 01, 2043 | 3.90 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.61 | 0.00 | 3.02 | May 01, 2038 | 5.00 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.61 | 0.00 | 5.09 | Feb 01, 2045 | 4.50 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.61 | 0.00 | 6.47 | Dec 01, 2046 | 3.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.61 | 0.00 | 6.31 | Aug 01, 2051 | 2.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.61 | 0.00 | 3.92 | Aug 01, 2052 | 5.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.61 | 0.00 | 5.96 | Feb 20, 2054 | 3.50 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 48.58 | 0.00 | 3.64 | Jan 15, 2029 | 6.05 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 48.58 | 0.00 | 0.00 | nan | 0.00 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 48.57 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 48.57 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 48.57 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 48.57 | 0.00 | 15.95 | Feb 01, 2050 | 2.59 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 48.53 | 0.00 | 5.93 | Mar 01, 2032 | 5.43 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 48.51 | 0.00 | 2.18 | Mar 15, 2027 | 5.40 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 48.49 | 0.00 | 16.87 | Aug 31, 2064 | 4.35 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 48.49 | 0.00 | 11.24 | May 15, 2043 | 5.38 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 48.49 | 0.00 | 10.67 | Jul 08, 2040 | 4.88 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 48.48 | 0.00 | 4.29 | Mar 01, 2030 | 9.30 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 48.46 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 48.46 | 0.00 | 0.00 | nan | 0.00 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.44 | 0.00 | 6.45 | Jun 01, 2049 | 3.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.44 | 0.00 | 6.04 | May 01, 2052 | 3.50 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.44 | 0.00 | 6.27 | Nov 01, 2050 | 3.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 48.43 | 0.00 | 3.91 | Mar 15, 2029 | 3.95 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 48.41 | 0.00 | 13.36 | May 15, 2048 | 4.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 48.38 | 0.00 | 7.63 | Oct 01, 2034 | 5.13 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 48.36 | 0.00 | 0.97 | Nov 15, 2025 | 3.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 48.36 | 0.00 | 3.86 | Mar 15, 2029 | 4.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 48.36 | 0.00 | 0.86 | Oct 01, 2025 | 3.75 |
002180 | NINESTAR CORP A | Information Technology | Equity | 48.35 | 0.00 | 0.00 | nan | 0.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 48.33 | 0.00 | 14.10 | Jan 14, 2050 | 4.13 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 48.33 | 0.00 | 15.98 | Dec 01, 2050 | 2.71 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 48.33 | 0.00 | 15.18 | Oct 01, 2050 | 2.89 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 48.33 | 0.00 | 18.73 | Jul 01, 2116 | 4.78 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 48.32 | 0.00 | 0.00 | nan | 0.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 48.29 | 0.00 | 0.00 | nan | 0.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.27 | 0.00 | 3.16 | Aug 01, 2034 | 3.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.27 | 0.00 | 5.18 | Dec 01, 2042 | 3.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.27 | 0.00 | 6.68 | Jan 01, 2050 | 4.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.27 | 0.00 | 6.43 | Jan 01, 2051 | 3.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 48.26 | 0.00 | 0.00 | nan | 0.00 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 48.23 | 0.00 | 0.00 | nan | 0.00 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 48.23 | 0.00 | 0.00 | nan | 0.00 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Industrials | Equity | 48.23 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 48.22 | 0.00 | 4.37 | Oct 15, 2029 | 4.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 48.22 | 0.00 | 3.99 | Apr 23, 2029 | 4.00 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 48.20 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 48.18 | 0.00 | 5.92 | Mar 15, 2031 | 1.63 |
4970 | TOYO GOSEI LTD | Materials | Equity | 48.17 | 0.00 | 0.00 | nan | 0.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 48.17 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 48.16 | 0.00 | 10.43 | Nov 15, 2040 | 5.13 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 48.16 | 0.00 | 15.30 | Nov 15, 2055 | 4.33 |
GFPT.R | GFPT NON-VOTING DR PCL | Consumer Staples | Equity | 48.12 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 48.12 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 48.12 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 48.12 | 0.00 | 0.00 | nan | 0.00 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.10 | 0.00 | 3.60 | Nov 01, 2039 | 5.50 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.10 | 0.00 | 5.74 | Sep 01, 2047 | 4.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.10 | 0.00 | 7.43 | Jul 01, 2049 | 3.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.10 | 0.00 | 4.35 | Dec 01, 2040 | 5.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.10 | 0.00 | 2.36 | Jun 01, 2031 | 3.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.10 | 0.00 | 6.03 | Oct 01, 2047 | 3.50 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.10 | 0.00 | 6.94 | Mar 01, 2051 | 2.00 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.10 | 0.00 | 4.32 | May 01, 2037 | 2.50 |
QTRX | QUANTERIX CORP | Health Care | Equity | 48.09 | 0.00 | 0.00 | nan | 0.00 |
SESGFP | SES SA 144A | Communications | Fixed Income | 48.08 | 0.00 | 10.49 | Apr 04, 2043 | 5.30 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 48.07 | 0.00 | 2.58 | Jul 20, 2027 | 3.13 |
nan | NET18 MEDIA N INV MRGR COAC TEMP Prvt | Communication | Equity | 48.01 | 0.00 | 0.00 | nan | 0.00 |
NINV | NATIONAL INVEST | Financials | Equity | 48.01 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 48.01 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 48.00 | 0.00 | 2.18 | Feb 05, 2027 | 2.15 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 47.97 | 0.00 | 6.28 | Mar 15, 2032 | 3.75 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 47.94 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 47.92 | 0.00 | 7.78 | Apr 01, 2034 | 3.60 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 47.92 | 0.00 | 6.79 | Sep 15, 2033 | 6.60 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.92 | 0.00 | 5.88 | Oct 01, 2046 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.92 | 0.00 | 5.97 | Aug 01, 2048 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 47.92 | 0.00 | 12.68 | Aug 15, 2047 | 4.60 |
GOGO | GOGO INC | Communication | Equity | 47.91 | 0.00 | 0.00 | nan | 0.00 |
7342 | WEALTHNAVI INC | Financials | Equity | 47.89 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 47.89 | 0.00 | 0.00 | nan | 0.00 |
025320 | SYNOPEX INC | Information Technology | Equity | 47.89 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 47.78 | 0.00 | 0.00 | nan | 0.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 47.77 | 0.00 | 0.00 | nan | 0.00 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.75 | 0.00 | 6.29 | Jun 01, 2043 | 3.50 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.75 | 0.00 | 2.56 | Jun 01, 2032 | 3.50 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.75 | 0.00 | 4.43 | Sep 01, 2052 | 5.00 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.75 | 0.00 | 5.31 | Jan 20, 2046 | 4.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.72 | 0.00 | 7.48 | Sep 10, 2034 | 5.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 47.71 | 0.00 | 3.55 | Sep 11, 2028 | 4.05 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 47.71 | 0.00 | 3.66 | Oct 15, 2028 | 3.44 |
1304 | USI CORP | Materials | Equity | 47.67 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 47.67 | 0.00 | 0.00 | nan | 0.00 |
HBSA3 | HIDROVIAS DO BRASIL SA | Industrials | Equity | 47.67 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 47.67 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 47.64 | 0.00 | 4.46 | Sep 17, 2029 | 3.20 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 47.62 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 47.60 | 0.00 | 14.61 | Sep 15, 2049 | 3.30 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.58 | 0.00 | 6.81 | Jan 01, 2047 | 3.00 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.58 | 0.00 | 2.10 | Sep 01, 2031 | 3.00 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.58 | 0.00 | 6.50 | Apr 01, 2046 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.58 | 0.00 | 5.95 | May 01, 2047 | 3.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.58 | 0.00 | 3.69 | May 01, 2035 | 2.50 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 47.57 | 0.00 | 3.11 | Jan 20, 2028 | 1.45 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 47.57 | 0.00 | 1.76 | Sep 15, 2026 | 3.40 |
4736 | TAIDOC TECHNOLOGY CORP | Health Care | Equity | 47.55 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 47.55 | 0.00 | 0.00 | nan | 0.00 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 47.48 | 0.00 | 0.00 | nan | 0.00 |
EZTC3 | EZ TEC EMPREENDIMENTOS E PARTICIPA | Consumer Discretionary | Equity | 47.44 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 47.44 | 0.00 | 13.84 | Aug 15, 2048 | 4.09 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.41 | 0.00 | 3.96 | Mar 01, 2038 | 5.00 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 47.41 | 0.00 | 4.12 | Jul 01, 2030 | 3.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 47.41 | 0.00 | 6.10 | Apr 01, 2048 | 3.50 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.41 | 0.00 | 6.89 | Feb 01, 2047 | 3.00 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.41 | 0.00 | 3.22 | May 01, 2034 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.41 | 0.00 | 5.70 | Jan 01, 2050 | 4.00 |
INR | INR CASH | Cash and/or Derivatives | Cash | 47.33 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 47.33 | 0.00 | 0.00 | nan | 0.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 3.16 | Jul 01, 2034 | 3.00 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 5.38 | Sep 01, 2042 | 3.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 6.28 | Dec 01, 2044 | 4.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 6.28 | Aug 01, 2045 | 3.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 2.84 | May 01, 2034 | 3.50 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 2.75 | Sep 01, 2032 | 3.00 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 6.50 | Apr 20, 2054 | 3.00 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 47.24 | 0.00 | 5.96 | Jun 15, 2047 | 3.50 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 47.24 | 0.00 | 0.00 | nan | 0.00 |
6443 | TSEC CORP | Information Technology | Equity | 47.22 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 47.22 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 47.21 | 0.00 | 0.00 | nan | 0.00 |
FC | FRANKLIN COVEY | Industrials | Equity | 47.21 | 0.00 | 0.00 | nan | 0.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 47.21 | 0.00 | 0.00 | nan | 0.00 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 47.16 | 0.00 | 6.21 | Jan 19, 2032 | 3.35 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 47.10 | 0.00 | 0.00 | nan | 0.00 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 47.07 | 0.00 | 4.12 | Sep 01, 2032 | 3.00 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 47.07 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.07 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.07 | 0.00 | 2.52 | Aug 01, 2031 | 2.50 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.07 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.07 | 0.00 | 5.96 | Oct 20, 2044 | 3.50 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 47.04 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 47.03 | 0.00 | 12.09 | Jul 15, 2042 | 3.75 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 46.99 | 0.00 | 0.00 | nan | 0.00 |
HIBISCS | HIBISCUS PETROLEUM | Energy | Equity | 46.99 | 0.00 | 0.00 | nan | 0.00 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 46.99 | 0.00 | 0.00 | nan | 0.00 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 46.99 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 46.99 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 46.99 | 0.00 | 1.78 | Sep 06, 2026 | 4.40 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 46.95 | 0.00 | 16.05 | Aug 01, 2056 | 4.06 |
XPER | XPERI INC | Information Technology | Equity | 46.92 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 46.91 | 0.00 | 7.56 | Sep 01, 2034 | 5.13 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.89 | 0.00 | 5.53 | Sep 01, 2048 | 4.00 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.89 | 0.00 | 1.70 | Nov 01, 2029 | 3.50 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.89 | 0.00 | 5.81 | Nov 01, 2048 | 4.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.89 | 0.00 | 5.78 | Jan 01, 2049 | 4.00 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.89 | 0.00 | 3.01 | Dec 01, 2034 | 3.50 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.89 | 0.00 | 2.80 | Dec 01, 2032 | 3.50 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.89 | 0.00 | 5.96 | Oct 20, 2050 | 3.50 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.89 | 0.00 | 5.95 | May 20, 2054 | 3.50 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 46.89 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 46.88 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 46.88 | 0.00 | 0.00 | nan | 0.00 |
EQTL9 | EQUATORIAL ENERGIA SA | Utilities | Equity | 46.88 | 0.00 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 46.86 | 0.00 | 7.61 | Aug 15, 2034 | 4.90 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 46.81 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 46.79 | 0.00 | 8.02 | Nov 01, 2035 | 5.75 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 46.76 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 46.76 | 0.00 | 0.00 | nan | 0.00 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.72 | 0.00 | 5.11 | Sep 01, 2048 | 4.50 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.72 | 0.00 | 5.53 | Jan 01, 2047 | 4.00 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.72 | 0.00 | 5.66 | Dec 01, 2047 | 4.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.72 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.72 | 0.00 | 5.29 | Dec 01, 2049 | 4.50 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.72 | 0.00 | 3.98 | Aug 20, 2051 | 5.00 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 46.72 | 0.00 | 0.00 | nan | 0.00 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 46.72 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 46.71 | 0.00 | 6.55 | Nov 06, 2033 | 7.50 |
5351 | ETRON TECHNOLOGY INC | Information Technology | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
6202 | HOLTEK SEMICONDUCTOR INC | Information Technology | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 46.65 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 46.63 | 0.00 | 0.00 | nan | 0.00 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 46.63 | 0.00 | 0.00 | nan | 0.00 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 46.55 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.55 | 0.00 | 3.19 | Apr 01, 2034 | 3.50 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.55 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.55 | 0.00 | 2.10 | Apr 01, 2030 | 3.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.55 | 0.00 | 5.59 | Jul 01, 2046 | 4.00 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.55 | 0.00 | 4.09 | Mar 01, 2036 | 2.50 |
1313 | UPC TECHNOLOGY CORP | Materials | Equity | 46.54 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 46.54 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 46.54 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 46.54 | 0.00 | 0.00 | nan | 0.00 |
7915 | NISSHA LTD | Information Technology | Equity | 46.51 | 0.00 | 0.00 | nan | 0.00 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 46.48 | 0.00 | 3.33 | Aug 15, 2028 | 6.88 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 46.43 | 0.00 | 0.00 | nan | 0.00 |
2636 | T3EX GLOBAL HOLDINGS CORP | Industrials | Equity | 46.43 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 46.43 | 0.00 | 0.00 | nan | 0.00 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 46.43 | 0.00 | 0.00 | nan | 0.00 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 46.43 | 0.00 | 0.00 | nan | 0.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 5.82 | May 01, 2046 | 3.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 6.47 | Dec 01, 2046 | 3.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 5.71 | Jul 01, 2049 | 4.00 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 5.87 | Oct 01, 2050 | 3.50 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 5.85 | Dec 01, 2047 | 2.50 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 1.11 | Oct 01, 2027 | 2.50 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 5.31 | Mar 20, 2045 | 4.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 5.96 | Mar 20, 2050 | 3.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.38 | 0.00 | 3.98 | Apr 20, 2050 | 5.00 |
CELC | CELCUITY INC | Health Care | Equity | 46.34 | 0.00 | 0.00 | nan | 0.00 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 46.31 | 0.00 | 0.00 | nan | 0.00 |
003850 | BORYUNG CORP | Health Care | Equity | 46.31 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 46.31 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 46.25 | 0.00 | 4.69 | Jan 15, 2030 | 3.05 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 46.23 | 0.00 | 14.37 | Jul 01, 2052 | 4.81 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.21 | 0.00 | 6.45 | Feb 01, 2047 | 3.50 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.21 | 0.00 | 5.64 | Sep 01, 2045 | 3.50 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.21 | 0.00 | 5.52 | Sep 01, 2051 | 3.50 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.21 | 0.00 | 6.47 | Dec 01, 2049 | 3.00 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.21 | 0.00 | 5.31 | May 20, 2043 | 4.00 |
URG | UR ENERGY INC | Energy | Equity | 46.20 | 0.00 | 0.00 | nan | 0.00 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 46.20 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 46.20 | 0.00 | 0.00 | nan | 0.00 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 46.17 | 0.00 | 0.00 | nan | 0.00 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 46.17 | 0.00 | 0.00 | nan | 0.00 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 46.17 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 4.02 | Jan 01, 2036 | 2.50 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 4.23 | Aug 01, 2036 | 2.00 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 3.53 | Feb 01, 2035 | 3.00 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 6.50 | Aug 20, 2047 | 3.00 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.03 | 0.00 | 5.69 | Dec 20, 2047 | 4.00 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 45.98 | 0.00 | 2.68 | Sep 10, 2027 | 4.20 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 45.97 | 0.00 | 0.00 | nan | 0.00 |
SAPPE.R | SAPPE PCL NON-VOTING DR | Consumer Staples | Equity | 45.97 | 0.00 | 0.00 | nan | 0.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 45.94 | 0.00 | 0.00 | nan | 0.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 45.90 | 0.00 | 2.51 | Jun 01, 2027 | 1.29 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 45.86 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 45.86 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 45.86 | 0.00 | 0.00 | nan | 0.00 |
222080 | CREATIVE & INNOVATIVE SYSTEM CORP | Industrials | Equity | 45.86 | 0.00 | 0.00 | nan | 0.00 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.86 | 0.00 | 6.89 | Aug 01, 2046 | 3.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.86 | 0.00 | 5.11 | Sep 01, 2046 | 4.50 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.86 | 0.00 | 5.57 | Dec 01, 2051 | 3.50 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.86 | 0.00 | 3.37 | Oct 01, 2039 | 6.50 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.86 | 0.00 | 5.50 | Jan 01, 2046 | 4.00 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.86 | 0.00 | 5.83 | Jul 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.86 | 0.00 | 6.00 | Mar 01, 2046 | 3.50 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.86 | 0.00 | 5.71 | Mar 01, 2049 | 4.00 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.86 | 0.00 | 6.46 | Aug 01, 2050 | 2.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.86 | 0.00 | 7.05 | Feb 01, 2051 | 1.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.86 | 0.00 | 5.34 | May 20, 2053 | 4.00 |
BRY | BERRY | Energy | Equity | 45.82 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 45.79 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 45.79 | 0.00 | 7.59 | Jun 15, 2033 | 2.10 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 45.76 | 0.00 | 1.70 | Aug 15, 2026 | 3.25 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 45.75 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 45.75 | 0.00 | 0.00 | nan | 0.00 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 45.70 | 0.00 | 0.00 | nan | 0.00 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 3.35 | Oct 01, 2034 | 3.00 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.69 | 0.00 | 3.13 | Jan 01, 2035 | 4.50 |
4552 | JCR PHARMACEUTICALS LTD | Health Care | Equity | 45.68 | 0.00 | 0.00 | nan | 0.00 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 45.63 | 0.00 | 0.00 | nan | 0.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 45.63 | 0.00 | 0.00 | nan | 0.00 |
3515 | ASROCK INC | Information Technology | Equity | 45.63 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 45.62 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 45.58 | 0.00 | 12.37 | Mar 15, 2045 | 4.20 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 45.56 | 0.00 | 0.00 | nan | 0.00 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.52 | 0.00 | 4.97 | Sep 01, 2049 | 4.50 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.52 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.52 | 0.00 | 5.78 | Feb 01, 2048 | 4.00 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.52 | 0.00 | 5.81 | Aug 01, 2050 | 3.50 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.52 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.52 | 0.00 | 6.24 | Dec 01, 2050 | 2.50 |
6153 | CAREER TECHNOLOGY (MFG) LTD | Information Technology | Equity | 45.52 | 0.00 | 0.00 | nan | 0.00 |
009900 | MYOUNG SHIN INDUSTRIAL LTD | Consumer Discretionary | Equity | 45.52 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 45.50 | 0.00 | 0.00 | nan | 0.00 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 45.47 | 0.00 | 0.00 | nan | 0.00 |
344820 | KCC GLASS CORP | Industrials | Equity | 45.41 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 45.41 | 0.00 | 0.00 | nan | 0.00 |
SF | STILLFRONT GROUP | Communication | Equity | 45.40 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 45.40 | 0.00 | 2.67 | Sep 15, 2027 | 4.95 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 45.38 | 0.00 | 0.00 | nan | 0.00 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.35 | 0.00 | 5.57 | May 01, 2049 | 4.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.35 | 0.00 | 6.46 | Dec 01, 2049 | 3.00 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.35 | 0.00 | 6.20 | Jul 01, 2051 | 2.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.35 | 0.00 | 5.96 | Feb 20, 2048 | 3.50 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 45.34 | 0.00 | 15.99 | Oct 01, 2050 | 2.76 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 45.32 | 0.00 | 0.00 | nan | 0.00 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 45.30 | 0.00 | 0.00 | nan | 0.00 |
046890 | SEOUL SEMICONDUCTOR LTD | Information Technology | Equity | 45.30 | 0.00 | 0.00 | nan | 0.00 |
090460 | BH LTD | Information Technology | Equity | 45.30 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 45.30 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 45.29 | 0.00 | 5.54 | Nov 01, 2031 | 6.50 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 45.29 | 0.00 | 5.98 | Jun 15, 2031 | 2.20 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 45.29 | 0.00 | 4.12 | Nov 15, 2029 | 7.95 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 45.24 | 0.00 | 7.28 | Jun 01, 2034 | 5.35 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 2.53 | May 01, 2032 | 4.00 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 5.68 | Feb 01, 2046 | 4.00 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 5.29 | Aug 01, 2048 | 4.50 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 6.35 | Aug 01, 2050 | 3.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 3.98 | Nov 20, 2048 | 5.00 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 45.18 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 45.18 | 0.00 | 0.00 | nan | 0.00 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 45.17 | 0.00 | 12.73 | Nov 24, 2045 | 4.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 45.17 | 0.00 | 14.63 | Sep 15, 2054 | 5.25 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 45.12 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 45.11 | 0.00 | 2.47 | Jun 10, 2027 | 2.59 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 45.09 | 0.00 | 4.95 | Feb 04, 2039 | 6.88 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 45.06 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 45.04 | 0.00 | 3.26 | Jul 15, 2028 | 6.90 |
DE | DEERE & CO | Capital Goods | Fixed Income | 45.03 | 0.00 | 4.45 | May 15, 2030 | 8.10 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 45.00 | 0.00 | 7.08 | Jul 01, 2043 | 2.50 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 45.00 | 0.00 | 6.45 | Jul 01, 2043 | 3.50 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.00 | 0.00 | 4.72 | Mar 01, 2050 | 4.50 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.00 | 0.00 | 5.95 | Apr 20, 2054 | 3.50 |
PX | P10 INC CLASS A | Financials | Equity | 44.98 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 44.96 | 0.00 | 3.97 | Apr 15, 2029 | 3.88 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 44.96 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 44.96 | 0.00 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 44.88 | 0.00 | 7.51 | Sep 12, 2034 | 5.41 |
BSRR | SIERRA BANCORP | Financials | Equity | 44.86 | 0.00 | 0.00 | nan | 0.00 |
001060 | JW PHARMACEUTICAL CORP | Health Care | Equity | 44.84 | 0.00 | 0.00 | nan | 0.00 |
JHSF3 | JHSF PARTICIPACOES SA | Real Estate | Equity | 44.84 | 0.00 | 0.00 | nan | 0.00 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 5.93 | Apr 01, 2045 | 3.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 4.23 | Aug 01, 2036 | 2.00 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 6.27 | Feb 01, 2050 | 3.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 5.31 | Apr 20, 2044 | 4.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 44.83 | 0.00 | 5.96 | Nov 15, 2047 | 3.50 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 44.80 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 44.77 | 0.00 | 13.92 | Oct 01, 2048 | 4.09 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 44.73 | 0.00 | 0.00 | nan | 0.00 |
074600 | WONIK QNC CORP | Information Technology | Equity | 44.73 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 44.68 | 0.00 | 6.95 | Feb 15, 2034 | 6.75 |
CUBE | CUBESMART LP | Reits | Fixed Income | 44.68 | 0.00 | 5.78 | Feb 15, 2031 | 2.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 44.68 | 0.00 | 3.31 | Jun 01, 2028 | 2.85 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 6.33 | Oct 01, 2047 | 3.50 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 6.45 | May 01, 2049 | 3.50 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 2.84 | Sep 01, 2033 | 3.50 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 7.34 | Nov 01, 2050 | 3.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 7.82 | Oct 01, 2051 | 2.50 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 3.98 | Nov 20, 2046 | 5.00 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.66 | 0.00 | 3.98 | Dec 20, 2048 | 5.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 44.63 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 44.62 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 44.61 | 0.00 | 7.50 | Oct 01, 2034 | 6.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 44.61 | 0.00 | 12.68 | Dec 15, 2045 | 4.30 |
SVRA | SAVARA INC | Health Care | Equity | 44.60 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 44.60 | 0.00 | 2.97 | Jan 15, 2028 | 3.30 |
EVOK | EVOKE PLC | Consumer Discretionary | Equity | 44.57 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 44.54 | 0.00 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 44.53 | 0.00 | 2.46 | Jul 01, 2027 | 3.45 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 44.53 | 0.00 | 14.52 | Nov 15, 2052 | 3.80 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 44.51 | 0.00 | 0.00 | nan | 0.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 44.51 | 0.00 | 0.00 | nan | 0.00 |
215200 | MEGASTUDYEDU LTD | Consumer Discretionary | Equity | 44.51 | 0.00 | 0.00 | nan | 0.00 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.49 | 0.00 | 7.59 | Jan 01, 2050 | 3.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 44.46 | 0.00 | 1.68 | Jul 16, 2026 | 1.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 44.46 | 0.00 | 1.43 | Apr 20, 2046 | 5.25 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 44.45 | 0.00 | 0.00 | nan | 0.00 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 44.45 | 0.00 | 15.03 | Nov 15, 2051 | 3.51 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 44.42 | 0.00 | 6.44 | May 15, 2032 | 3.25 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 44.41 | 0.00 | 4.42 | Oct 01, 2029 | 3.50 |
nan | NBCC INDIA LTD | Industrials | Equity | 44.39 | 0.00 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.37 | 0.00 | 14.07 | Oct 11, 2054 | 5.60 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 44.32 | 0.00 | 6.45 | May 01, 2042 | 3.50 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.32 | 0.00 | 5.88 | Mar 01, 2048 | 3.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.32 | 0.00 | 3.69 | Jul 01, 2035 | 2.50 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.32 | 0.00 | 2.52 | Dec 01, 2031 | 2.50 |
ML | MONEYLION INC CLASS A | Financials | Equity | 44.31 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 44.29 | 0.00 | 10.82 | Feb 15, 2042 | 5.38 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 44.29 | 0.00 | 18.95 | Aug 01, 2116 | 4.76 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 44.28 | 0.00 | 0.00 | nan | 0.00 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 44.28 | 0.00 | 0.00 | nan | 0.00 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 44.28 | 0.00 | 0.00 | nan | 0.00 |
6462 | EGIS TECHNOLOGY INC | Information Technology | Equity | 44.28 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 44.24 | 0.00 | 1.51 | Jun 01, 2026 | 2.70 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 44.24 | 0.00 | 2.47 | Jul 20, 2027 | 6.63 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.15 | 0.00 | 6.33 | Sep 01, 2047 | 3.50 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.15 | 0.00 | 5.70 | Apr 01, 2048 | 4.00 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.15 | 0.00 | 3.62 | Oct 01, 2037 | 4.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 44.13 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 44.10 | 0.00 | 1.67 | Jul 27, 2026 | 2.85 |
395400 | SK REITS LTD | Real Estate | Equity | 44.05 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 44.02 | 0.00 | 1.07 | Jan 15, 2026 | 4.30 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 4.23 | Apr 01, 2036 | 2.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 6.48 | Feb 01, 2052 | 2.50 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 2.33 | May 01, 2031 | 3.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 2.10 | Mar 01, 2031 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 4.64 | Jun 01, 2048 | 5.00 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 5.28 | Apr 01, 2050 | 4.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 3.34 | Feb 01, 2049 | 6.00 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 6.47 | Oct 01, 2046 | 3.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 4.11 | Dec 01, 2037 | 3.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 4.79 | Apr 20, 2040 | 4.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 43.97 | 0.00 | 6.33 | Jan 10, 2032 | 2.76 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 43.97 | 0.00 | 5.71 | Sep 01, 2031 | 4.80 |
UDR | UDR INC MTN | Reits | Fixed Income | 43.97 | 0.00 | 7.51 | Mar 15, 2033 | 1.90 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 43.96 | 0.00 | 15.75 | Nov 01, 2064 | 5.27 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 43.88 | 0.00 | 9.25 | Aug 01, 2036 | 3.56 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 43.83 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 43.83 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 43.83 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 43.83 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 43.81 | 0.00 | 1.01 | Nov 15, 2025 | 3.25 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 43.80 | 0.00 | 3.75 | Mar 01, 2033 | 3.50 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.80 | 0.00 | 6.64 | Apr 01, 2051 | 2.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.80 | 0.00 | 5.68 | Jan 01, 2049 | 4.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.80 | 0.00 | 5.60 | Jun 01, 2043 | 3.50 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.80 | 0.00 | 5.44 | Jan 01, 2049 | 4.50 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 43.80 | 0.00 | 11.86 | Nov 07, 2043 | 4.50 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 43.71 | 0.00 | 6.08 | Apr 14, 2032 | 5.14 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 43.71 | 0.00 | 6.60 | Jun 30, 2033 | 6.45 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 43.71 | 0.00 | 0.00 | nan | 0.00 |
SPARC | SUN PHARMA ADVANCED RESEARCH COMPA | Health Care | Equity | 43.71 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 43.66 | 0.00 | 3.30 | Aug 01, 2028 | 4.75 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.63 | 0.00 | 4.14 | Mar 01, 2047 | 5.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.63 | 0.00 | 3.42 | Sep 01, 2035 | 2.50 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.63 | 0.00 | 4.68 | Oct 01, 2043 | 5.00 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.63 | 0.00 | 6.93 | Jan 01, 2047 | 2.50 |
300919 | CNGR ADVANCED MATERIAL LTD A | Materials | Equity | 43.60 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 43.60 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 43.59 | 0.00 | 0.94 | Nov 01, 2025 | 3.90 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 43.55 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 43.52 | 0.00 | 0.94 | Oct 13, 2026 | 6.58 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 2.71 | Jan 01, 2033 | 2.50 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 5.69 | Dec 01, 2052 | 4.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 2.84 | Mar 01, 2033 | 3.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 6.54 | Dec 01, 2051 | 2.00 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.46 | 0.00 | 5.31 | Oct 20, 2047 | 4.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 43.38 | 0.00 | 0.00 | nan | 0.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 43.38 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 43.38 | 0.00 | 0.00 | nan | 0.00 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 43.32 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 43.30 | 0.00 | 1.18 | Feb 01, 2026 | 3.70 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.29 | 0.00 | 5.68 | Apr 01, 2046 | 4.00 |
FRQB6100 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.29 | 0.00 | 7.97 | Dec 01, 2050 | 2.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.29 | 0.00 | 4.35 | Sep 01, 2036 | 1.50 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.29 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 43.26 | 0.00 | 0.00 | nan | 0.00 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 43.26 | 0.00 | 0.00 | nan | 0.00 |
PADINI | PADINI HOLDING | Consumer Discretionary | Equity | 43.26 | 0.00 | 0.00 | nan | 0.00 |
520056 | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 43.26 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 43.26 | 0.00 | 0.00 | nan | 0.00 |
600699 | NINGBO JOYSON ELECTRONIC CORP A | Consumer Discretionary | Equity | 43.26 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 43.26 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 43.23 | 0.00 | 1.86 | Sep 30, 2027 | 2.03 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 43.17 | 0.00 | 0.00 | nan | 0.00 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 43.15 | 0.00 | 0.00 | nan | 0.00 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 43.11 | 0.00 | 4.07 | May 01, 2027 | 3.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.11 | 0.00 | 4.39 | Nov 01, 2049 | 5.00 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.11 | 0.00 | 6.98 | Jun 01, 2048 | 3.50 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.11 | 0.00 | 5.81 | Oct 01, 2048 | 4.00 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.11 | 0.00 | 5.93 | Oct 01, 2051 | 3.00 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.11 | 0.00 | 5.23 | Jul 01, 2048 | 4.50 |
MCS | THE MARCUS CORP | Communication | Equity | 43.06 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 43.04 | 0.00 | 0.00 | nan | 0.00 |
LWSA3 | LWSA SA | Information Technology | Equity | 43.04 | 0.00 | 0.00 | nan | 0.00 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 43.04 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 42.94 | 0.00 | 0.00 | nan | 0.00 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.94 | 0.00 | 6.98 | Sep 01, 2048 | 3.50 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.94 | 0.00 | 5.46 | Feb 01, 2046 | 4.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.94 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.94 | 0.00 | 5.99 | Jun 01, 2050 | 3.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.94 | 0.00 | 6.65 | Jun 01, 2051 | 2.00 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.94 | 0.00 | 6.11 | Sep 01, 2051 | 2.50 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.94 | 0.00 | 3.25 | Aug 01, 2037 | 5.50 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.94 | 0.00 | 6.50 | Dec 20, 2043 | 3.00 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 42.92 | 0.00 | 0.00 | nan | 0.00 |
MXCT | MAXCYTE INC | Health Care | Equity | 42.88 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 42.85 | 0.00 | 4.83 | Feb 06, 2030 | 2.50 |
383800 | LX HOLDINGS CORP | Industrials | Equity | 42.81 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 42.80 | 0.00 | 2.36 | Jun 08, 2027 | 5.17 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 42.77 | 0.00 | 4.12 | Dec 01, 2032 | 3.00 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.77 | 0.00 | 4.95 | Feb 01, 2049 | 4.50 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.77 | 0.00 | 2.67 | Jan 01, 2033 | 3.00 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.77 | 0.00 | 5.39 | Dec 01, 2048 | 4.50 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.77 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.77 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.77 | 0.00 | 6.47 | Aug 01, 2047 | 3.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 42.75 | 0.00 | 7.65 | Aug 15, 2034 | 4.80 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 42.74 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 42.72 | 0.00 | 1.78 | Sep 23, 2026 | 3.20 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 42.70 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 42.70 | 0.00 | 0.00 | nan | 0.00 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 42.68 | 0.00 | 0.00 | nan | 0.00 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 42.65 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 42.65 | 0.00 | 2.27 | Apr 05, 2027 | 5.88 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 42.65 | 0.00 | 1.49 | May 13, 2026 | 2.20 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.60 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.60 | 0.00 | 6.03 | Jan 01, 2048 | 3.50 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.60 | 0.00 | 5.38 | Mar 01, 2046 | 3.50 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.60 | 0.00 | 3.26 | Jul 01, 2034 | 3.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.60 | 0.00 | 5.17 | Jan 01, 2048 | 4.50 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.60 | 0.00 | 5.31 | Jul 20, 2046 | 4.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 42.58 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 42.58 | 0.00 | 0.00 | nan | 0.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 42.53 | 0.00 | 0.00 | nan | 0.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 42.47 | 0.00 | 0.00 | nan | 0.00 |
144510 | GC CELL CORP | Health Care | Equity | 42.47 | 0.00 | 0.00 | nan | 0.00 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.43 | 0.00 | 5.59 | Apr 01, 2046 | 4.00 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.43 | 0.00 | 3.52 | Mar 01, 2038 | 4.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 42.40 | 0.00 | 4.57 | Jan 15, 2030 | 4.55 |
ZIMV | ZIMVIE INC | Health Care | Equity | 42.39 | 0.00 | 0.00 | nan | 0.00 |
SBFG3 | GRUPO SBF SA | Consumer Discretionary | Equity | 42.36 | 0.00 | 0.00 | nan | 0.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 42.36 | 0.00 | 0.00 | nan | 0.00 |
032350 | LOTTE TOUR DEVELOPMENT LTD | Consumer Discretionary | Equity | 42.36 | 0.00 | 0.00 | nan | 0.00 |
509631 | HEG LTD | Industrials | Equity | 42.36 | 0.00 | 0.00 | nan | 0.00 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 6.89 | Feb 01, 2043 | 3.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 6.00 | Jan 01, 2046 | 3.50 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 2.27 | Nov 01, 2030 | 3.00 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 5.97 | Sep 01, 2048 | 4.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 3.96 | Aug 01, 2035 | 2.00 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 4.23 | Mar 01, 2036 | 2.00 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 4.79 | Jun 20, 2049 | 4.50 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 5.31 | Apr 15, 2041 | 4.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 42.25 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 42.25 | 0.00 | 0.00 | nan | 0.00 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 42.25 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 42.21 | 0.00 | 0.00 | nan | 0.00 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 42.18 | 0.00 | 0.00 | nan | 0.00 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 42.15 | 0.00 | 2.80 | Sep 17, 2027 | 1.36 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 42.13 | 0.00 | 0.00 | nan | 0.00 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 42.08 | 0.00 | 4.12 | Sep 01, 2028 | 3.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.08 | 0.00 | 2.80 | Mar 01, 2032 | 2.50 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.08 | 0.00 | 5.77 | Feb 01, 2044 | 3.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.08 | 0.00 | 6.94 | Dec 01, 2051 | 2.00 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.08 | 0.00 | 5.96 | Dec 15, 2047 | 3.50 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.08 | 0.00 | 5.31 | Jan 20, 2042 | 4.00 |
8771 | EGUARANTEE INC | Financials | Equity | 42.08 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 42.02 | 0.00 | 14.93 | Jun 01, 2050 | 3.21 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 42.02 | 0.00 | 12.14 | Nov 15, 2042 | 3.50 |
6235 | WAFFER TECHNOLOGY CORP | Industrials | Equity | 41.91 | 0.00 | 0.00 | nan | 0.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 2.76 | Mar 01, 2034 | 6.00 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 2.07 | Feb 01, 2033 | 2.50 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 6.74 | Nov 01, 2048 | 4.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 3.94 | Jul 01, 2044 | 5.00 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.91 | 0.00 | 4.32 | Apr 01, 2037 | 2.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 41.89 | 0.00 | 6.36 | Oct 01, 2032 | 5.93 |
300720 | HANILCMT LTD | Materials | Equity | 41.79 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 41.78 | 0.00 | 8.08 | Jun 15, 2036 | 6.72 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 41.78 | 0.00 | 12.38 | Sep 15, 2041 | 2.75 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 41.78 | 0.00 | 14.63 | Feb 15, 2050 | 3.67 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 41.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 6.45 | Jan 01, 2043 | 3.50 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 4.37 | Mar 01, 2041 | 5.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 1.11 | May 01, 2027 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 2.37 | Mar 01, 2031 | 3.00 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 5.23 | May 01, 2047 | 4.50 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 6.74 | Jan 01, 2050 | 3.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.74 | 0.00 | 5.31 | Jul 20, 2045 | 4.00 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 41.72 | 0.00 | 0.00 | nan | 0.00 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 41.69 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 41.68 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 41.64 | 0.00 | 6.41 | Mar 15, 2032 | 3.15 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 41.62 | 0.00 | 12.97 | Nov 01, 2046 | 3.98 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 41.60 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 41.57 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 41.57 | 0.00 | 0.00 | nan | 0.00 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.57 | 0.00 | 5.68 | Sep 01, 2046 | 4.00 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.57 | 0.00 | 3.96 | Aug 01, 2035 | 2.00 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.57 | 0.00 | 2.81 | Nov 01, 2033 | 5.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 41.57 | 0.00 | 2.18 | Jul 01, 2030 | 3.00 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.57 | 0.00 | 3.01 | Nov 01, 2034 | 3.50 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.57 | 0.00 | 6.58 | Dec 01, 2050 | 3.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.57 | 0.00 | 6.50 | Aug 20, 2043 | 3.00 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 41.57 | 0.00 | 2.94 | Feb 15, 2028 | 7.13 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 41.54 | 0.00 | 11.20 | Jul 01, 2048 | 3.98 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 5.68 | Jun 01, 2044 | 4.00 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 3.69 | Nov 01, 2035 | 2.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 4.73 | Sep 01, 2048 | 5.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 5.63 | Jan 01, 2049 | 4.00 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 7.01 | Dec 01, 2051 | 2.00 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 4.23 | Apr 01, 2037 | 2.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 5.48 | May 01, 2043 | 3.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 5.85 | Jun 01, 2043 | 2.50 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 5.38 | Apr 01, 2054 | 4.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.40 | 0.00 | 5.96 | Dec 20, 2047 | 3.50 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 41.38 | 0.00 | 15.61 | Aug 15, 2051 | 3.15 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 41.35 | 0.00 | 4.52 | Oct 15, 2029 | 3.05 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 41.35 | 0.00 | 3.08 | Mar 01, 2028 | 3.38 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 41.35 | 0.00 | 2.70 | Nov 26, 2027 | 7.45 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 41.34 | 0.00 | 0.00 | nan | 0.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 41.33 | 0.00 | 5.37 | Sep 01, 2030 | 2.14 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 41.31 | 0.00 | 0.00 | nan | 0.00 |
USAP | UNIVERSAL STAINLESS AND ALLOY PROD | Materials | Equity | 41.28 | 0.00 | 0.00 | nan | 0.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 41.28 | 0.00 | 3.64 | Nov 01, 2028 | 3.38 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 41.25 | 0.00 | 0.00 | nan | 0.00 |
6908 | IRISO ELECTRONICS LTD | Information Technology | Equity | 41.25 | 0.00 | 0.00 | nan | 0.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 6.89 | Oct 01, 2043 | 3.00 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 4.12 | Nov 01, 2035 | 1.50 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 5.57 | Jan 01, 2052 | 3.50 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 7.22 | Apr 01, 2052 | 2.00 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 5.83 | Jun 01, 2045 | 3.50 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 2.52 | Oct 01, 2031 | 2.50 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 6.20 | Jan 01, 2050 | 3.50 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 6.74 | Apr 01, 2052 | 3.00 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.23 | 0.00 | 3.53 | May 01, 2035 | 3.00 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 41.21 | 0.00 | 2.56 | Jul 18, 2027 | 3.70 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 41.20 | 0.00 | 0.00 | nan | 0.00 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 41.17 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 41.12 | 0.00 | 0.00 | nan | 0.00 |
603345 | ANJOY FOODS GROUP LTD A | Consumer Staples | Equity | 41.12 | 0.00 | 0.00 | nan | 0.00 |
603589 | ANHUI KOUZI DISTILLERY LTD A | Consumer Staples | Equity | 41.12 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 41.06 | 0.00 | 3.23 | Mar 15, 2028 | 1.75 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.05 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.05 | 0.00 | 6.74 | Sep 01, 2049 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.05 | 0.00 | 5.31 | Jan 20, 2044 | 4.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.05 | 0.00 | 6.50 | Nov 20, 2046 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 41.03 | 0.00 | 4.60 | Dec 15, 2029 | 3.10 |
025980 | ANANTI INC | Consumer Discretionary | Equity | 41.00 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 40.99 | 0.00 | 1.06 | Jan 15, 2026 | 4.44 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 40.97 | 0.00 | 10.40 | Nov 01, 2048 | 5.25 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 40.93 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 40.92 | 0.00 | 3.81 | Feb 01, 2029 | 4.00 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 40.88 | 0.00 | 0.00 | nan | 0.00 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 40.88 | 0.00 | 0.00 | nan | 0.00 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 4.12 | Sep 01, 2032 | 3.00 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 2.32 | Feb 01, 2032 | 3.00 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 7.14 | Apr 01, 2049 | 3.50 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 6.74 | May 01, 2048 | 4.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.88 | 0.00 | 2.93 | May 01, 2033 | 3.50 |
TELEFO | TELEFONICA MOVILES CHILE SA 144A | Communications | Fixed Income | 40.88 | 0.00 | 5.96 | Nov 18, 2031 | 3.54 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 40.84 | 0.00 | 0.97 | Oct 30, 2025 | 3.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 40.84 | 0.00 | 3.01 | Jan 11, 2028 | 3.05 |
004800 | HYOSUNG CORP | Industrials | Equity | 40.78 | 0.00 | 0.00 | nan | 0.00 |
093370 | FOOSUNG LTD | Materials | Equity | 40.78 | 0.00 | 0.00 | nan | 0.00 |
101490 | S&S TECH CORP | Information Technology | Equity | 40.78 | 0.00 | 0.00 | nan | 0.00 |
222800 | SIMMTECH LTD | Information Technology | Equity | 40.78 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 40.77 | 0.00 | 3.63 | Sep 01, 2028 | 2.10 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 40.77 | 0.00 | 2.67 | Aug 29, 2027 | 3.63 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 3.81 | Jul 01, 2037 | 3.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 2.86 | Jun 01, 2034 | 3.00 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 5.77 | Jan 01, 2047 | 3.50 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 5.87 | Aug 01, 2047 | 4.00 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 4.92 | Jul 01, 2048 | 5.00 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 4.90 | Feb 01, 2050 | 4.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 3.44 | Mar 01, 2035 | 3.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.71 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 40.70 | 0.00 | 3.51 | Nov 07, 2028 | 4.55 |
ALEC | ALECTOR INC | Health Care | Equity | 40.70 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 40.67 | 0.00 | 5.13 | Aug 15, 2030 | 3.31 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 40.66 | 0.00 | 0.00 | nan | 0.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 40.66 | 0.00 | 0.00 | nan | 0.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 40.63 | 0.00 | 1.62 | Jun 22, 2026 | 1.25 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 40.63 | 0.00 | 1.94 | Oct 21, 2026 | 1.38 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 40.57 | 0.00 | 15.89 | Jul 15, 2051 | 2.63 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 40.55 | 0.00 | 2.78 | Dec 01, 2027 | 7.02 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 40.55 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 40.55 | 0.00 | 0.00 | nan | 0.00 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 40.55 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 40.55 | 0.00 | 0.00 | nan | 0.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 6.08 | Jan 01, 2050 | 3.50 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 4.12 | Nov 01, 2035 | 1.50 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 6.55 | Dec 01, 2051 | 2.50 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.54 | 0.00 | 5.72 | Jun 20, 2049 | 4.00 |
ACNB | ACNB CORP | Financials | Equity | 40.47 | 0.00 | 0.00 | nan | 0.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 40.47 | 0.00 | 5.94 | Jan 18, 2032 | 4.50 |
AIP | ADCOCK INGRAM HOLDINGS LTD | Health Care | Equity | 40.44 | 0.00 | 0.00 | nan | 0.00 |
7366 | LITALICO INC | Consumer Discretionary | Equity | 40.42 | 0.00 | 0.00 | nan | 0.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.37 | 0.00 | 5.97 | Feb 01, 2049 | 4.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 40.37 | 0.00 | 5.11 | Sep 01, 2043 | 4.50 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 40.37 | 0.00 | 5.68 | Nov 01, 2047 | 4.00 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.37 | 0.00 | 6.06 | Feb 01, 2051 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 40.37 | 0.00 | 7.75 | Aug 15, 2034 | 4.20 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 40.35 | 0.00 | 0.00 | nan | 0.00 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 40.35 | 0.00 | 0.00 | nan | 0.00 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 40.33 | 0.00 | 15.95 | Nov 15, 2051 | 2.79 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 40.33 | 0.00 | 0.00 | nan | 0.00 |
600486 | JIANGSU YANGNONG CHEMICAL LTD A | Materials | Equity | 40.33 | 0.00 | 0.00 | nan | 0.00 |
456040 | OCI LTD | Materials | Equity | 40.33 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 40.27 | 0.00 | 2.38 | Jun 01, 2027 | 3.45 |
FESA4 | FERBASA PREF | Materials | Equity | 40.21 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 40.21 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 40.21 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 40.21 | 0.00 | 0.00 | nan | 0.00 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 3.75 | Apr 01, 2032 | 3.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 5.70 | May 01, 2047 | 4.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 1.36 | Mar 01, 2031 | 2.50 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 3.16 | Nov 01, 2034 | 3.50 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.19 | 0.00 | 5.96 | Nov 20, 2044 | 3.50 |
ITIC | INVESTORS TITLE | Financials | Equity | 40.15 | 0.00 | 0.00 | nan | 0.00 |
9716 | NOMURA LTD | Industrials | Equity | 40.14 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 40.14 | 0.00 | 0.00 | nan | 0.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 40.12 | 0.00 | 0.00 | nan | 0.00 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 40.12 | 0.00 | 0.00 | nan | 0.00 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 40.11 | 0.00 | 5.61 | Sep 30, 2031 | 5.70 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 40.10 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 40.10 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 40.10 | 0.00 | 0.00 | nan | 0.00 |
HBCP | HOME BANCORP INC | Financials | Equity | 40.06 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 40.05 | 0.00 | 2.90 | Feb 01, 2028 | 6.95 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 40.03 | 0.00 | 0.00 | nan | 0.00 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.02 | 0.00 | 5.92 | Jul 01, 2046 | 3.50 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.02 | 0.00 | 3.38 | Sep 01, 2034 | 2.50 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.02 | 0.00 | 5.96 | Jan 20, 2046 | 3.50 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 40.00 | 0.00 | 0.00 | nan | 0.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 40.00 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 39.99 | 0.00 | 0.00 | nan | 0.00 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.98 | 0.00 | 3.01 | May 25, 2028 | 8.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 39.90 | 0.00 | 2.20 | Mar 11, 2027 | 6.38 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
AZUL4 | AZUL PREF SA | Industrials | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 39.87 | 0.00 | 0.00 | nan | 0.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 5.65 | Jun 01, 2052 | 4.00 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 6.06 | Sep 01, 2047 | 3.50 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 2.57 | May 01, 2033 | 3.50 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 3.44 | Nov 01, 2034 | 2.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 4.79 | Jun 20, 2047 | 4.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.85 | 0.00 | 5.96 | Oct 20, 2049 | 3.50 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 39.76 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 39.76 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 39.76 | 0.00 | 6.74 | Jun 01, 2033 | 5.35 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 39.68 | 0.00 | 14.40 | Nov 15, 2050 | 3.04 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 39.68 | 0.00 | 0.00 | nan | 0.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.68 | 0.00 | 6.28 | May 01, 2049 | 3.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 39.68 | 0.00 | 6.89 | Jun 01, 2046 | 3.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.68 | 0.00 | 4.18 | Apr 01, 2050 | 5.00 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.68 | 0.00 | 5.43 | Nov 01, 2046 | 4.00 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.68 | 0.00 | 4.23 | Oct 01, 2036 | 2.00 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.68 | 0.00 | 3.35 | Dec 01, 2034 | 3.50 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.68 | 0.00 | 7.82 | Jun 01, 2051 | 2.50 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.68 | 0.00 | 5.31 | May 20, 2048 | 4.00 |
AFFIN | AFFIN BANK | Financials | Equity | 39.65 | 0.00 | 0.00 | nan | 0.00 |
006120 | SK DISCOVERY LTD | Energy | Equity | 39.65 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 39.65 | 0.00 | 0.00 | nan | 0.00 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 39.62 | 0.00 | 1.60 | Jul 15, 2026 | 2.88 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 39.60 | 0.00 | 15.97 | Nov 01, 2051 | 2.85 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 39.54 | 0.00 | 0.00 | nan | 0.00 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 39.53 | 0.00 | 0.00 | nan | 0.00 |
INKAT | INTRAKAT SOCIETE ANONTME OF TECHNI | Industrials | Equity | 39.53 | 0.00 | 0.00 | nan | 0.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 39.52 | 0.00 | 14.83 | Jul 01, 2050 | 3.37 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.51 | 0.00 | 5.09 | May 01, 2050 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 39.51 | 0.00 | 5.11 | Jan 01, 2049 | 4.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.51 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.51 | 0.00 | 5.69 | Apr 01, 2048 | 4.00 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.51 | 0.00 | 4.28 | Oct 01, 2049 | 5.00 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.51 | 0.00 | 6.06 | Apr 01, 2049 | 3.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.51 | 0.00 | 5.96 | Jul 20, 2047 | 3.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 39.47 | 0.00 | 1.65 | Aug 04, 2026 | 3.70 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 39.42 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 39.42 | 0.00 | 0.00 | nan | 0.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 39.40 | 0.00 | 3.78 | Jan 15, 2029 | 4.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 39.36 | 0.00 | 11.83 | Nov 15, 2043 | 3.77 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.34 | 0.00 | 4.29 | Aug 01, 2049 | 5.00 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.34 | 0.00 | 6.27 | Jun 01, 2050 | 3.00 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.34 | 0.00 | 4.42 | Aug 01, 2041 | 5.00 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.34 | 0.00 | 5.78 | Oct 01, 2048 | 4.00 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 39.34 | 0.00 | 1.36 | Jun 01, 2028 | 2.50 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 39.33 | 0.00 | 2.84 | Nov 16, 2027 | 3.45 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 39.33 | 0.00 | 2.86 | Oct 15, 2027 | 1.65 |
IAUX | I GOLD CORP | Materials | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
8585 | ORIENT CORP | Financials | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 39.28 | 0.00 | 12.64 | Oct 01, 2046 | 4.40 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 39.28 | 0.00 | 13.36 | Sep 29, 2046 | 3.80 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 39.25 | 0.00 | 0.75 | Oct 01, 2025 | 5.25 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 39.20 | 0.00 | 0.00 | nan | 0.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.16 | 0.00 | 4.29 | Aug 01, 2049 | 5.00 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.16 | 0.00 | 6.83 | Sep 01, 2050 | 2.50 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.16 | 0.00 | 5.12 | Oct 01, 2048 | 4.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.16 | 0.00 | 3.96 | Jun 01, 2035 | 2.00 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.16 | 0.00 | 3.39 | Apr 01, 2035 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.16 | 0.00 | 5.71 | Mar 01, 2051 | 4.00 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 39.13 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 39.08 | 0.00 | 0.00 | nan | 0.00 |
FRBA | FIRST BANK | Financials | Equity | 39.07 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 39.05 | 0.00 | 4.55 | Nov 15, 2029 | 2.88 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 39.04 | 0.00 | 2.12 | Jan 15, 2027 | 2.75 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 39.04 | 0.00 | 0.00 | nan | 0.00 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 39.03 | 0.00 | 0.00 | nan | 0.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 39.02 | 0.00 | 0.00 | nan | 0.00 |
OABI | OMNIAB INC | Health Care | Equity | 38.99 | 0.00 | 0.00 | nan | 0.00 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 3.44 | May 01, 2035 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 6.41 | Nov 01, 2049 | 3.00 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 3.69 | Nov 01, 2035 | 2.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 7.82 | Jan 01, 2052 | 2.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 38.99 | 0.00 | 5.96 | Oct 15, 2046 | 3.50 |
000703 | HENGYI PETROCHEMICAL LTD A | Materials | Equity | 38.97 | 0.00 | 0.00 | nan | 0.00 |
OUST | OUSTER INC CLASS A | Information Technology | Equity | 38.96 | 0.00 | 0.00 | nan | 0.00 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 38.93 | 0.00 | 0.00 | nan | 0.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 38.93 | 0.00 | 0.00 | nan | 0.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 38.90 | 0.00 | 5.66 | Jan 01, 2031 | 1.90 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 38.87 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 38.85 | 0.00 | 4.64 | Jan 15, 2030 | 3.40 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.82 | 0.00 | 7.15 | Mar 01, 2051 | 2.50 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 38.82 | 0.00 | 5.00 | Feb 01, 2044 | 4.50 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.82 | 0.00 | 2.37 | May 01, 2032 | 3.00 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.82 | 0.00 | 4.79 | Nov 20, 2049 | 4.50 |
ADINCO | ADANI INTERNATIONAL CONTAINER TERM 144A | Transportation | Fixed Income | 38.80 | 0.00 | 3.87 | Feb 16, 2031 | 3.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 38.75 | 0.00 | 1.49 | Jul 15, 2026 | 4.85 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 38.75 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 38.75 | 0.00 | 6.37 | Jan 27, 2032 | 2.87 |
079160 | CJ CGV LTD | Communication | Equity | 38.74 | 0.00 | 0.00 | nan | 0.00 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 38.74 | 0.00 | 0.00 | nan | 0.00 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 38.74 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 38.74 | 0.00 | 0.00 | nan | 0.00 |
HYLN | HYLIION HOLDINGS CORP CLASS A | Industrials | Equity | 38.70 | 0.00 | 0.00 | nan | 0.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 5.11 | May 01, 2046 | 4.50 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 3.87 | Jun 01, 2037 | 3.50 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 5.78 | Jan 01, 2048 | 4.00 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 5.78 | Jul 01, 2048 | 4.00 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 6.24 | Nov 01, 2048 | 4.50 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 5.96 | Jan 20, 2045 | 3.50 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 6.50 | Oct 20, 2048 | 3.00 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 5.96 | Jan 20, 2046 | 3.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 38.64 | 0.00 | 5.43 | Oct 09, 2030 | 2.38 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 38.63 | 0.00 | 12.94 | Jul 01, 2047 | 3.99 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 38.63 | 0.00 | 0.00 | nan | 0.00 |
LOGG3 | LOG COMMERCIAL PROPERTIES SA | Real Estate | Equity | 38.63 | 0.00 | 0.00 | nan | 0.00 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 38.59 | 0.00 | 6.71 | May 15, 2033 | 5.04 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.48 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.48 | 0.00 | 3.42 | Aug 01, 2035 | 2.50 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.48 | 0.00 | 7.43 | Feb 01, 2050 | 3.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.48 | 0.00 | 3.01 | Nov 01, 2034 | 3.50 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.48 | 0.00 | 8.04 | Aug 01, 2051 | 2.00 |
NEWT | NEWTEKONE INC | Financials | Equity | 38.46 | 0.00 | 0.00 | nan | 0.00 |
006650 | KOREA PETRO CHEMICAL IND LTD | Materials | Equity | 38.41 | 0.00 | 0.00 | nan | 0.00 |
019170 | SHINPOONG PHARMACEUTICAL LTD | Health Care | Equity | 38.41 | 0.00 | 0.00 | nan | 0.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 38.41 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 38.39 | 0.00 | 14.26 | Sep 15, 2054 | 5.35 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.31 | 0.00 | 3.47 | Jul 01, 2035 | 3.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.31 | 0.00 | 5.18 | Aug 01, 2042 | 3.50 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.31 | 0.00 | 5.29 | Dec 01, 2048 | 4.50 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.31 | 0.00 | 5.88 | Aug 01, 2050 | 3.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.31 | 0.00 | 3.99 | Feb 01, 2036 | 2.50 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.31 | 0.00 | 4.35 | Jul 01, 2036 | 1.50 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.31 | 0.00 | 7.82 | Jul 01, 2051 | 2.50 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.31 | 0.00 | 6.50 | Jun 20, 2043 | 3.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 38.31 | 0.00 | 4.12 | Jul 08, 2029 | 5.00 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 38.31 | 0.00 | 4.31 | Nov 01, 2031 | 2.50 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.31 | 0.00 | 2.66 | Sep 01, 2031 | 3.00 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.31 | 0.00 | 6.29 | Jan 01, 2050 | 3.00 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.31 | 0.00 | 3.16 | Sep 01, 2034 | 3.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.31 | 0.00 | 3.16 | Nov 01, 2034 | 3.50 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 38.29 | 0.00 | 0.00 | nan | 0.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 38.26 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 38.24 | 0.00 | 3.11 | Mar 15, 2028 | 3.50 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 38.24 | 0.00 | 6.53 | Apr 01, 2032 | 2.75 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 38.20 | 0.00 | 0.00 | nan | 0.00 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 38.20 | 0.00 | 0.00 | nan | 0.00 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 38.20 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 38.14 | 0.00 | 12.58 | May 01, 2045 | 4.05 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.13 | 0.00 | 5.68 | Feb 01, 2045 | 4.00 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.13 | 0.00 | 6.74 | Oct 01, 2049 | 3.00 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.13 | 0.00 | 3.29 | Dec 01, 2034 | 3.50 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.13 | 0.00 | 3.38 | Jul 01, 2035 | 3.00 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.13 | 0.00 | 3.73 | Dec 01, 2035 | 2.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.13 | 0.00 | 5.07 | Jul 01, 2046 | 4.50 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.13 | 0.00 | 3.27 | Oct 01, 2034 | 2.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.13 | 0.00 | 3.36 | Mar 01, 2035 | 3.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.13 | 0.00 | 3.62 | Oct 01, 2035 | 2.50 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 38.09 | 0.00 | 7.30 | Oct 04, 2034 | 6.25 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 38.07 | 0.00 | 0.00 | nan | 0.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 38.07 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 38.02 | 0.00 | 1.84 | Dec 31, 2079 | 3.50 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 38.00 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 38.00 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 37.98 | 0.00 | 4.60 | Nov 15, 2029 | 2.45 |
NVEC | NVE CORP | Information Technology | Equity | 37.97 | 0.00 | 0.00 | nan | 0.00 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.96 | 0.00 | 6.45 | Feb 01, 2045 | 3.50 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.96 | 0.00 | 3.55 | Aug 01, 2037 | 4.00 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.96 | 0.00 | 5.06 | May 01, 2041 | 4.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.96 | 0.00 | 4.69 | Sep 01, 2044 | 5.00 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.96 | 0.00 | 6.71 | Nov 01, 2051 | 2.00 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.96 | 0.00 | 6.03 | Sep 01, 2049 | 3.50 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 37.95 | 0.00 | 3.10 | Mar 30, 2028 | 3.95 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 37.95 | 0.00 | 0.00 | nan | 0.00 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 37.90 | 0.00 | 12.14 | Dec 01, 2042 | 3.67 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 37.88 | 0.00 | 3.55 | Sep 26, 2028 | 4.85 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 37.84 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 37.84 | 0.00 | 0.00 | nan | 0.00 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 37.84 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 37.84 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 37.82 | 0.00 | 14.97 | Jul 01, 2052 | 4.13 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 37.81 | 0.00 | 1.86 | Oct 06, 2026 | 3.88 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 37.81 | 0.00 | 3.22 | Mar 08, 2028 | 1.80 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 37.81 | 0.00 | 3.54 | Nov 01, 2028 | 3.95 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.79 | 0.00 | 5.99 | May 01, 2050 | 3.50 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.79 | 0.00 | 3.22 | Jul 01, 2035 | 3.50 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.79 | 0.00 | 6.35 | Nov 01, 2046 | 3.00 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.79 | 0.00 | 5.66 | Apr 01, 2048 | 4.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.79 | 0.00 | 5.07 | Jan 01, 2045 | 4.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.79 | 0.00 | 1.36 | Apr 01, 2028 | 2.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 37.74 | 0.00 | 8.36 | Mar 01, 2035 | 3.30 |
DCGO | DOCGO INC | Health Care | Equity | 37.71 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 37.68 | 0.00 | 7.34 | Jul 01, 2034 | 5.40 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 37.66 | 0.00 | 15.77 | Nov 01, 2051 | 2.93 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 37.63 | 0.00 | 6.19 | Dec 09, 2031 | 2.99 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.62 | 0.00 | 6.36 | Apr 01, 2049 | 3.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.62 | 0.00 | 3.53 | Jul 01, 2035 | 3.00 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.62 | 0.00 | 6.56 | Jun 01, 2047 | 4.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.62 | 0.00 | 5.17 | Jul 01, 2047 | 4.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.62 | 0.00 | 3.42 | Aug 01, 2035 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.62 | 0.00 | 5.12 | Feb 01, 2048 | 4.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 37.62 | 0.00 | 5.96 | Oct 15, 2047 | 3.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.62 | 0.00 | 5.96 | Dec 20, 2047 | 3.50 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.62 | 0.00 | 5.96 | Jan 20, 2043 | 3.50 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 37.61 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 37.61 | 0.00 | 0.00 | nan | 0.00 |
EHAB | ENHABIT INC | Health Care | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 37.50 | 0.00 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 37.45 | 0.00 | 1.86 | Aug 15, 2028 | 5.25 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.45 | 0.00 | 3.32 | May 01, 2035 | 3.50 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.45 | 0.00 | 1.35 | Feb 20, 2053 | 6.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.45 | 0.00 | 3.05 | Jun 20, 2038 | 5.50 |
MTW | MANITOWOC INC | Industrials | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
4142 | ADIMMUNE CORP | Health Care | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 37.36 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.34 | 0.00 | 7.57 | Jan 15, 2035 | 5.67 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 37.34 | 0.00 | 19.11 | Jan 01, 2122 | 3.77 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 37.30 | 0.00 | 1.94 | Nov 15, 2026 | 2.91 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 37.30 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 37.28 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 37.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.27 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.27 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.27 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.27 | 0.00 | 5.39 | Aug 01, 2048 | 4.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.27 | 0.00 | 5.97 | Apr 01, 2048 | 4.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.27 | 0.00 | 5.69 | Dec 20, 2051 | 3.50 |
DAVE | DAVE INC CLASS A | Information Technology | Equity | 37.18 | 0.00 | 0.00 | nan | 0.00 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 37.18 | 0.00 | 0.00 | nan | 0.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 37.16 | 0.00 | 1.78 | Sep 14, 2026 | 5.65 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 37.16 | 0.00 | 0.00 | nan | 0.00 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 37.16 | 0.00 | 0.00 | nan | 0.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 37.16 | 0.00 | 0.00 | nan | 0.00 |
IRMD | IRADIMED CORP | Health Care | Equity | 37.13 | 0.00 | 0.00 | nan | 0.00 |
ROOT | ROOT INC CLASS A | Financials | Equity | 37.13 | 0.00 | 0.00 | nan | 0.00 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 6.61 | Jan 01, 2047 | 2.50 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 4.32 | Nov 01, 2037 | 2.50 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 5.85 | Mar 01, 2043 | 2.50 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 2.03 | May 01, 2030 | 2.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 6.31 | Oct 01, 2051 | 3.00 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 3.71 | Sep 01, 2052 | 5.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 4.79 | May 20, 2047 | 4.50 |
3101 | TOYOBO LTD | Materials | Equity | 37.10 | 0.00 | 0.00 | nan | 0.00 |
600521 | ZHEJIANG HUAHAI PHARMACEUTICAL LTD | Health Care | Equity | 37.05 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 37.01 | 0.00 | 10.59 | Aug 02, 2041 | 5.00 |
OZK | BANK OZK | Banking | Fixed Income | 37.01 | 0.00 | 1.78 | Oct 01, 2031 | 2.75 |
UDR | UDR INC | Reits | Fixed Income | 36.97 | 0.00 | 4.67 | Jan 15, 2030 | 3.20 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 36.94 | 0.00 | 3.96 | Apr 01, 2029 | 4.00 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 3.48 | Jan 01, 2035 | 5.50 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 7.08 | Dec 01, 2046 | 2.50 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 5.09 | Feb 01, 2049 | 4.50 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 6.89 | May 01, 2045 | 3.00 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 5.11 | May 01, 2048 | 4.50 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 6.93 | Jun 01, 2051 | 2.50 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 5.45 | Jun 01, 2046 | 4.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 5.16 | May 01, 2042 | 3.50 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 5.74 | Apr 01, 2047 | 4.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 5.77 | May 01, 2043 | 3.00 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 5.56 | Jan 01, 2047 | 4.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 5.48 | Aug 01, 2052 | 5.00 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 1.84 | Feb 01, 2031 | 2.50 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 6.71 | Jan 01, 2052 | 2.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 7.02 | May 01, 2052 | 2.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 3.98 | Feb 20, 2049 | 5.00 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 3.98 | Nov 20, 2048 | 5.00 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.93 | 0.00 | 5.51 | Apr 20, 2049 | 4.50 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 36.92 | 0.00 | 0.00 | nan | 0.00 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 36.89 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 36.86 | 0.00 | 0.00 | nan | 0.00 |
TALK | TALKSPACE INC | Health Care | Equity | 36.86 | 0.00 | 0.00 | nan | 0.00 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 36.85 | 0.00 | 15.91 | Jul 01, 2050 | 2.70 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 36.82 | 0.00 | 0.00 | nan | 0.00 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 36.81 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 36.80 | 0.00 | 2.87 | Nov 30, 2027 | 3.67 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 5.39 | Sep 01, 2043 | 3.00 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 6.89 | Nov 01, 2042 | 3.00 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 5.68 | Oct 01, 2046 | 4.00 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 6.04 | May 01, 2052 | 3.50 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 5.88 | Apr 01, 2046 | 3.50 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 5.82 | Mar 01, 2046 | 3.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 4.64 | Mar 01, 2048 | 5.00 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 6.46 | Sep 01, 2050 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.76 | 0.00 | 5.46 | Oct 01, 2051 | 3.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 36.72 | 0.00 | 3.17 | May 15, 2028 | 3.80 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 36.72 | 0.00 | 1.84 | Oct 01, 2026 | 2.75 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 36.72 | 0.00 | 0.08 | Mar 06, 2026 | 6.27 |
002602 | ZHEJIANG CENTURY HUATONG GROUP LTD | Communication | Equity | 36.71 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 36.69 | 0.00 | 12.29 | Aug 01, 2040 | 2.26 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 36.65 | 0.00 | 3.11 | May 15, 2028 | 4.70 |
NTBKKK | NBK TIER 1 FINANCING (2) LTD 144A | Banking | Fixed Income | 36.65 | 0.00 | 1.05 | Dec 31, 2079 | 4.50 |
2158 | YIDU TECH INC | Health Care | Equity | 36.60 | 0.00 | 0.00 | nan | 0.00 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 36.60 | 0.00 | 0.00 | nan | 0.00 |
600348 | SHANXI HUAYANG GROUP NEW ENERGY LT | Energy | Equity | 36.60 | 0.00 | 0.00 | nan | 0.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.59 | 0.00 | 3.75 | Jul 01, 2032 | 3.50 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.59 | 0.00 | 6.44 | Jul 01, 2051 | 2.00 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.59 | 0.00 | 5.34 | Feb 01, 2049 | 4.50 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.59 | 0.00 | 5.88 | Oct 01, 2050 | 3.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 36.58 | 0.00 | 1.81 | Sep 15, 2026 | 2.55 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 36.54 | 0.00 | 0.00 | nan | 0.00 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDIN | Communication | Equity | 36.54 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 36.51 | 0.00 | 7.42 | Jun 15, 2033 | 2.60 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 36.49 | 0.00 | 0.00 | nan | 0.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 36.49 | 0.00 | 0.00 | nan | 0.00 |
300037 | SHENZHEN CAPCHEM TECHNOLOGY LTD A | Materials | Equity | 36.49 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 36.49 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 36.45 | 0.00 | 12.54 | Jan 01, 2042 | 2.72 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 36.45 | 0.00 | 14.87 | Jun 01, 2050 | 3.13 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 36.43 | 0.00 | 1.44 | Apr 21, 2026 | 3.25 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 6.44 | Mar 01, 2047 | 3.00 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 6.90 | Aug 01, 2046 | 3.00 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 6.74 | Nov 01, 2048 | 4.00 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 6.93 | Jun 01, 2051 | 2.50 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 5.68 | Jul 20, 2049 | 4.00 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 6.11 | Sep 20, 2048 | 3.50 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 36.37 | 0.00 | 15.79 | Aug 01, 2050 | 2.68 |
HBT | HBT FINANCIAL INC | Financials | Equity | 36.37 | 0.00 | 0.00 | nan | 0.00 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 36.37 | 0.00 | 0.00 | nan | 0.00 |
272290 | INNOX ADVANCED MATERIALS LTD | Information Technology | Equity | 36.37 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 36.36 | 0.00 | 3.90 | Feb 22, 2029 | 4.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 36.36 | 0.00 | 7.06 | Jan 15, 2034 | 6.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 36.34 | 0.00 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 36.29 | 0.00 | 1.92 | Nov 15, 2026 | 3.00 |
BYS | BYSTRONIC AG | Industrials | Equity | 36.27 | 0.00 | 0.00 | nan | 0.00 |
089590 | JEJU AIR LTD | Industrials | Equity | 36.26 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 36.26 | 0.00 | 5.93 | May 13, 2032 | 5.63 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 3.51 | May 01, 2033 | 4.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 4.31 | Aug 01, 2031 | 2.50 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 6.45 | Oct 01, 2049 | 3.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 3.16 | Sep 01, 2034 | 3.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 5.04 | Aug 01, 2044 | 4.50 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 5.77 | Jun 01, 2043 | 3.00 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 5.09 | Aug 01, 2049 | 4.50 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 5.81 | Sep 01, 2050 | 3.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 5.97 | Aug 01, 2042 | 3.00 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 4.64 | Sep 01, 2048 | 5.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 36.21 | 0.00 | 5.05 | Feb 15, 2031 | 7.75 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.15 | 0.00 | 2.16 | Jun 15, 2027 | 8.00 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 36.15 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 36.15 | 0.00 | 0.00 | nan | 0.00 |
4137 | CHLITINA HOLDING LTDINARY | Consumer Staples | Equity | 36.15 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 36.15 | 0.00 | 0.00 | nan | 0.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 36.12 | 0.00 | 15.19 | Jul 01, 2051 | 3.08 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 36.11 | 0.00 | 3.50 | Jan 15, 2030 | 4.50 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 36.08 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 36.07 | 0.00 | 2.40 | Jun 01, 2027 | 3.15 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.07 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.07 | 0.00 | 3.32 | Jul 01, 2035 | 3.00 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.07 | 0.00 | 5.53 | Sep 01, 2046 | 4.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.07 | 0.00 | 5.92 | Jan 01, 2047 | 3.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.07 | 0.00 | 3.85 | Dec 01, 2034 | 2.50 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 36.04 | 0.00 | 20.78 | Oct 01, 2120 | 3.23 |
2231 | CUB ELECPARTS INC | Consumer Discretionary | Equity | 36.03 | 0.00 | 0.00 | nan | 0.00 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 36.03 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 36.03 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 36.03 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 35.99 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 35.96 | 0.00 | 12.72 | Nov 15, 2045 | 4.10 |
ABSI | ABSCI CORP | Health Care | Equity | 35.91 | 0.00 | 0.00 | nan | 0.00 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.90 | 0.00 | 7.15 | Apr 01, 2050 | 2.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.90 | 0.00 | 6.90 | Aug 01, 2046 | 3.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.90 | 0.00 | 5.97 | Jun 01, 2051 | 3.00 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.90 | 0.00 | 4.37 | Apr 01, 2036 | 3.00 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.90 | 0.00 | 3.98 | Oct 20, 2039 | 5.00 |
LGTY | LOGILITY SUPPLY CHAIN SOLUTIONS IN | Information Technology | Equity | 35.88 | 0.00 | 0.00 | nan | 0.00 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 35.88 | 0.00 | 0.00 | nan | 0.00 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 35.88 | 0.00 | 0.00 | nan | 0.00 |
TRC | TEJON RANCH | Real Estate | Equity | 35.85 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 35.82 | 0.00 | 0.00 | nan | 0.00 |
300146 | BY-HEALTH LTD A | Consumer Staples | Equity | 35.81 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 35.80 | 0.00 | 12.28 | Apr 01, 2043 | 4.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 35.80 | 0.00 | 6.40 | Feb 15, 2033 | 6.65 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 35.78 | 0.00 | 0.18 | Mar 15, 2026 | 5.68 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 35.78 | 0.00 | 2.32 | May 08, 2027 | 5.38 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 35.77 | 0.00 | 0.00 | nan | 0.00 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 35.76 | 0.00 | 0.00 | nan | 0.00 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 35.73 | 0.00 | 0.00 | nan | 0.00 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.73 | 0.00 | 6.29 | May 01, 2048 | 3.50 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 35.73 | 0.00 | 4.40 | Sep 01, 2040 | 5.00 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.73 | 0.00 | 3.01 | Jun 01, 2034 | 4.00 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.73 | 0.00 | 2.04 | Sep 01, 2031 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.73 | 0.00 | 6.18 | Nov 01, 2046 | 3.00 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.73 | 0.00 | 4.92 | Aug 01, 2048 | 5.00 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.73 | 0.00 | 5.70 | Apr 01, 2049 | 4.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.73 | 0.00 | 4.20 | May 01, 2039 | 5.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.73 | 0.00 | 5.87 | Dec 01, 2047 | 4.00 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.73 | 0.00 | 5.96 | Sep 15, 2046 | 3.50 |
9511 | OKINAWA ELECTRIC POWER INC | Utilities | Equity | 35.71 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 35.64 | 0.00 | 0.00 | nan | 0.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 35.59 | 0.00 | 0.00 | nan | 0.00 |
010780 | IS DONGSEO LTD | Industrials | Equity | 35.58 | 0.00 | 0.00 | nan | 0.00 |
8478 | ALEXANDER MARINE LTD | Consumer Discretionary | Equity | 35.58 | 0.00 | 0.00 | nan | 0.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 4.12 | Nov 01, 2032 | 3.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 5.42 | Apr 01, 2043 | 3.00 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 5.11 | Mar 01, 2049 | 4.50 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 6.75 | Dec 01, 2051 | 2.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 5.17 | Mar 01, 2044 | 4.00 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 3.57 | Jul 01, 2034 | 3.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 3.54 | Jul 01, 2035 | 3.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 5.96 | Sep 20, 2053 | 3.50 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.56 | 0.00 | 3.98 | Aug 20, 2040 | 5.00 |
GEFB | GREIF INC CLASS B | Materials | Equity | 35.47 | 0.00 | 0.00 | nan | 0.00 |
053800 | AHNLAB INC | Information Technology | Equity | 35.47 | 0.00 | 0.00 | nan | 0.00 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.38 | 0.00 | 4.31 | Jul 01, 2032 | 2.50 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.38 | 0.00 | 4.83 | Sep 01, 2040 | 4.00 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 35.38 | 0.00 | 1.31 | Mar 01, 2028 | 2.50 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.38 | 0.00 | 3.26 | Jan 01, 2035 | 3.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.38 | 0.00 | 5.87 | Aug 01, 2050 | 3.50 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.38 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.38 | 0.00 | 5.71 | Jan 01, 2051 | 4.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.38 | 0.00 | 5.96 | Nov 20, 2050 | 3.50 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.38 | 0.00 | 6.33 | Jun 20, 2050 | 3.00 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 35.36 | 0.00 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 35.35 | 0.00 | 1.96 | Feb 01, 2028 | 5.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 35.32 | 0.00 | 0.00 | nan | 0.00 |
ATEX | ANTERIX INC | Communication | Equity | 35.27 | 0.00 | 0.00 | nan | 0.00 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 35.27 | 0.00 | 0.00 | nan | 0.00 |
GRND | GRINDR INC | Communication | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 35.21 | 0.00 | 3.14 | Apr 19, 2028 | 4.38 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 35.21 | 0.00 | 4.25 | Sep 15, 2079 | 5.50 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 5.27 | Jul 01, 2049 | 4.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 4.37 | May 01, 2041 | 5.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 5.94 | Aug 01, 2046 | 3.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 6.18 | Nov 01, 2046 | 3.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 6.54 | May 01, 2047 | 3.00 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 5.77 | Nov 01, 2046 | 3.50 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 5.74 | Feb 01, 2048 | 4.00 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 2.40 | Oct 01, 2033 | 3.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 4.51 | Dec 01, 2040 | 4.50 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 35.15 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 35.13 | 0.00 | 0.00 | nan | 0.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 35.13 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 35.13 | 0.00 | 0.00 | nan | 0.00 |
300763 | GINLONG TECHNOLOGIES LTD A | Industrials | Equity | 35.13 | 0.00 | 0.00 | nan | 0.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 35.12 | 0.00 | 0.00 | nan | 0.00 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 4.12 | Aug 01, 2032 | 3.00 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 6.89 | Jun 01, 2043 | 3.00 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 1.46 | Jan 01, 2029 | 3.50 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 4.40 | Jan 01, 2049 | 5.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 6.89 | Feb 01, 2048 | 3.00 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 3.54 | Jul 01, 2035 | 3.00 |
000070 | SAMYANG HOLDINGS CORP | Consumer Staples | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
SULA | SULA VINEYARDS LTD | Consumer Staples | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
600021 | SHANGHAI ELECTRIC POWER A | Utilities | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 34.99 | 0.00 | 2.66 | Sep 29, 2027 | 4.40 |
RDVT | RED VIOLET INC | Information Technology | Equity | 34.92 | 0.00 | 0.00 | nan | 0.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 34.92 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 34.92 | 0.00 | 0.00 | nan | 0.00 |
DRBHCOM | DRB-HICOM | Consumer Discretionary | Equity | 34.90 | 0.00 | 0.00 | nan | 0.00 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 34.90 | 0.00 | 0.00 | nan | 0.00 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 34.90 | 0.00 | 0.00 | nan | 0.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 4.31 | Dec 01, 2031 | 2.50 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 6.55 | Nov 01, 2051 | 2.50 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 5.99 | Nov 01, 2045 | 3.50 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 1.90 | Feb 01, 2030 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 5.74 | Feb 01, 2047 | 4.00 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 4.99 | Jun 01, 2047 | 4.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 4.72 | Feb 01, 2050 | 4.50 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 5.98 | Jan 01, 2050 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 34.83 | 0.00 | 0.00 | nan | 0.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 34.79 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 34.79 | 0.00 | 0.00 | nan | 0.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 34.71 | 0.00 | 0.00 | nan | 0.00 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.70 | 0.00 | 4.40 | May 01, 2048 | 5.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 34.70 | 0.00 | 6.45 | Nov 01, 2042 | 3.50 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.70 | 0.00 | 6.74 | Dec 01, 2048 | 4.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.70 | 0.00 | 6.47 | Oct 01, 2046 | 3.00 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.70 | 0.00 | 2.60 | Nov 01, 2032 | 3.50 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.70 | 0.00 | 2.52 | Mar 01, 2032 | 2.50 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.70 | 0.00 | 4.79 | Nov 20, 2046 | 4.50 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 34.68 | 0.00 | 0.00 | nan | 0.00 |
KSB | KSB LTD | Industrials | Equity | 34.68 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 34.68 | 0.00 | 0.00 | nan | 0.00 |
600970 | SINOMA INTERNATIONAL ENGINEERING L | Industrials | Equity | 34.68 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 34.65 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 34.63 | 0.00 | 3.24 | Jun 15, 2028 | 4.25 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 34.63 | 0.00 | 1.18 | Jan 17, 2026 | 5.63 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 34.60 | 0.00 | 0.00 | nan | 0.00 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 34.57 | 0.00 | 0.00 | nan | 0.00 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 34.54 | 0.00 | 0.00 | nan | 0.00 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 4.12 | Sep 01, 2031 | 3.00 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 3.75 | Sep 01, 2032 | 3.50 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 3.44 | Apr 01, 2038 | 4.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 5.64 | Jan 01, 2046 | 3.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 1.31 | Sep 01, 2028 | 2.50 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 1.46 | Aug 01, 2028 | 3.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 5.09 | May 01, 2046 | 4.50 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 2.53 | Jan 01, 2032 | 3.50 |
8050 | IBASE TECHNOLOGY INC | Information Technology | Equity | 34.45 | 0.00 | 0.00 | nan | 0.00 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 34.45 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 34.45 | 0.00 | 0.00 | nan | 0.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 34.36 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 34.35 | 0.00 | 11.94 | Apr 01, 2045 | 5.15 |
FDX | FEDEX CORP | Transportation | Fixed Income | 34.35 | 0.00 | 16.22 | Feb 01, 2065 | 4.50 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 34.35 | 0.00 | 13.88 | Jul 01, 2049 | 3.91 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 6.54 | Jan 01, 2048 | 3.00 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 6.39 | Apr 01, 2050 | 3.50 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 5.68 | Mar 01, 2046 | 4.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 6.28 | Feb 01, 2046 | 3.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 6.18 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 5.74 | Jun 01, 2047 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 6.24 | Mar 01, 2049 | 4.50 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 34.35 | 0.00 | 2.46 | Oct 01, 2031 | 4.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 34.34 | 0.00 | 0.00 | nan | 0.00 |
3668 | COLOPL INC | Communication | Equity | 34.33 | 0.00 | 0.00 | nan | 0.00 |
HRUM | HARUM ENERGY | Energy | Equity | 34.23 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 34.23 | 0.00 | 0.00 | nan | 0.00 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 34.23 | 0.00 | 4.40 | Nov 15, 2029 | 3.92 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 34.22 | 0.00 | 0.00 | nan | 0.00 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.18 | 0.00 | 1.13 | Jan 01, 2028 | 2.50 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.18 | 0.00 | 5.99 | Jul 01, 2046 | 3.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.18 | 0.00 | 3.44 | Nov 01, 2034 | 2.50 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.18 | 0.00 | 3.36 | Oct 01, 2035 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.18 | 0.00 | 3.98 | May 20, 2047 | 5.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.18 | 0.00 | 6.05 | May 20, 2046 | 3.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 34.18 | 0.00 | 4.79 | Aug 15, 2040 | 4.50 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 34.13 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 34.12 | 0.00 | 1.61 | Jul 14, 2026 | 5.75 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 34.12 | 0.00 | 3.19 | Jul 15, 2028 | 7.05 |
MOIL | MOIL LTD | Materials | Equity | 34.11 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 34.10 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 34.05 | 0.00 | 1.04 | Dec 03, 2025 | 4.30 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 34.05 | 0.00 | 1.71 | Jul 28, 2026 | 1.25 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 34.04 | 0.00 | 0.00 | nan | 0.00 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 34.04 | 0.00 | 0.00 | nan | 0.00 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 34.02 | 0.00 | 15.36 | Aug 15, 2050 | 2.80 |
CYRX | CRYOPORT INC | Health Care | Equity | 34.02 | 0.00 | 0.00 | nan | 0.00 |
GHM | GRAHAM CORP | Industrials | Equity | 34.02 | 0.00 | 0.00 | nan | 0.00 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 3.50 | Mar 01, 2038 | 5.00 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 1.46 | May 01, 2029 | 3.00 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 5.26 | Jan 01, 2044 | 4.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 6.24 | Jan 01, 2047 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 4.54 | Jul 01, 2048 | 5.00 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 6.32 | Dec 01, 2044 | 3.50 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 5.99 | Jan 01, 2047 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 5.97 | Nov 01, 2048 | 4.00 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.01 | 0.00 | 3.69 | May 01, 2035 | 2.50 |
6732 | SENSORTEK TECHNOLOGY CORP | Information Technology | Equity | 34.00 | 0.00 | 0.00 | nan | 0.00 |
178920 | PI ADVANCED MATERIALS LTD | Materials | Equity | 34.00 | 0.00 | 0.00 | nan | 0.00 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 33.99 | 0.00 | 0.00 | nan | 0.00 |
FSBW | FS BANCORP INC | Financials | Equity | 33.96 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 33.94 | 0.00 | 15.84 | Aug 15, 2051 | 3.03 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 33.93 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 33.90 | 0.00 | 1.01 | Nov 21, 2025 | 7.00 |
082640 | TONG YANG LIFE INSURANCE LTD | Financials | Equity | 33.89 | 0.00 | 0.00 | nan | 0.00 |
4162 | PHARMAENGINE INC | Health Care | Equity | 33.89 | 0.00 | 0.00 | nan | 0.00 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 33.89 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 33.89 | 0.00 | 0.00 | nan | 0.00 |
6782 | VISCO VISION INC | Health Care | Equity | 33.89 | 0.00 | 0.00 | nan | 0.00 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.84 | 0.00 | 7.43 | Oct 01, 2049 | 3.00 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.84 | 0.00 | 6.83 | Feb 01, 2051 | 2.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.84 | 0.00 | 4.35 | Apr 01, 2040 | 5.00 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.84 | 0.00 | 4.79 | Jul 15, 2040 | 4.50 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 33.77 | 0.00 | 0.00 | nan | 0.00 |
080220 | JEJU SEMICONDUCTOR CORP | Information Technology | Equity | 33.77 | 0.00 | 0.00 | nan | 0.00 |
300251 | BEIJING ENLIGHT MEDIA LTD A | Communication | Equity | 33.77 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 33.77 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 33.77 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NATIONAL ASSOCIATION | Banking | Fixed Income | 33.76 | 0.00 | 0.96 | Nov 01, 2025 | 4.20 |
ITI | ITERIS INC | Information Technology | Equity | 33.70 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 33.70 | 0.00 | 0.00 | nan | 0.00 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.67 | 0.00 | 2.03 | Oct 01, 2030 | 2.50 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.67 | 0.00 | 5.77 | Jan 01, 2044 | 3.00 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.67 | 0.00 | 5.44 | Feb 01, 2048 | 4.50 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.67 | 0.00 | 5.91 | Jan 01, 2050 | 3.50 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.67 | 0.00 | 5.87 | Mar 01, 2050 | 3.50 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.67 | 0.00 | 5.55 | Jul 01, 2050 | 4.00 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.67 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 33.62 | 0.00 | 3.48 | Sep 26, 2028 | 4.45 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 33.61 | 0.00 | 0.00 | nan | 0.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.50 | 0.00 | 5.23 | Sep 01, 2043 | 4.00 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.50 | 0.00 | 3.07 | Jul 01, 2035 | 5.00 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.50 | 0.00 | 5.71 | Feb 01, 2049 | 4.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.50 | 0.00 | 3.37 | Jan 01, 2035 | 3.00 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.50 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.47 | 0.00 | 2.38 | Jun 10, 2027 | 5.88 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 33.47 | 0.00 | 1.49 | May 19, 2026 | 3.63 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 33.47 | 0.00 | 2.17 | Mar 01, 2027 | 3.25 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 33.47 | 0.00 | 6.41 | Feb 15, 2033 | 6.60 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 33.46 | 0.00 | 14.14 | Jan 01, 2052 | 4.97 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 33.46 | 0.00 | 0.00 | nan | 0.00 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 33.40 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG | Banking | Fixed Income | 33.33 | 0.00 | 1.17 | Jan 13, 2026 | 4.10 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 33.33 | 0.00 | 3.57 | Dec 06, 2028 | 6.15 |
105630 | HANSAE LTD | Consumer Discretionary | Equity | 33.32 | 0.00 | 0.00 | nan | 0.00 |
195870 | HAESUNG DS LTD | Information Technology | Equity | 33.32 | 0.00 | 0.00 | nan | 0.00 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 5.43 | Apr 01, 2046 | 4.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 4.12 | Jan 01, 2031 | 3.00 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 5.11 | Sep 01, 2047 | 4.50 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 3.69 | Dec 01, 2035 | 2.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 2.37 | Apr 01, 2031 | 2.50 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 5.09 | Nov 01, 2049 | 4.50 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 3.23 | Aug 01, 2034 | 3.00 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 2.96 | Feb 01, 2033 | 3.00 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 4.35 | Nov 01, 2036 | 1.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 5.34 | Feb 20, 2053 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.32 | 0.00 | 5.96 | Aug 15, 2046 | 3.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 33.27 | 0.00 | 7.23 | Feb 01, 2034 | 5.50 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 33.25 | 0.00 | 3.11 | Apr 15, 2028 | 4.55 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 33.21 | 0.00 | 14.10 | Jul 01, 2048 | 3.77 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
CAML3 | CAMIL ALIMENTOS SA | Consumer Staples | Equity | 33.21 | 0.00 | 0.00 | nan | 0.00 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 33.20 | 0.00 | 0.00 | nan | 0.00 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 33.20 | 0.00 | 0.00 | nan | 0.00 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 6.45 | Sep 01, 2042 | 3.50 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 6.25 | Jul 01, 2048 | 3.50 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 6.93 | Apr 01, 2051 | 2.50 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 4.31 | Feb 01, 2033 | 2.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 5.19 | Apr 01, 2050 | 4.00 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 2.78 | Feb 01, 2033 | 3.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 3.01 | Jun 01, 2034 | 3.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 3.20 | Jul 01, 2034 | 3.50 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 5.88 | Feb 01, 2050 | 3.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.15 | 0.00 | 3.78 | Dec 01, 2036 | 2.50 |
058610 | SPG LTD | Industrials | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 33.04 | 0.00 | 3.03 | Mar 27, 2028 | 4.90 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 33.01 | 0.00 | 6.08 | Sep 15, 2032 | 7.20 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 32.98 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 32.98 | 0.00 | 0.00 | nan | 0.00 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.98 | 0.00 | 3.19 | Mar 01, 2034 | 3.50 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.98 | 0.00 | 5.68 | Dec 01, 2043 | 4.00 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.98 | 0.00 | 4.72 | Jun 01, 2044 | 4.50 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.98 | 0.00 | 5.77 | Aug 01, 2043 | 3.00 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.98 | 0.00 | 2.10 | May 01, 2030 | 3.00 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 32.96 | 0.00 | 1.91 | Nov 15, 2026 | 5.38 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 32.91 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 32.91 | 0.00 | 4.51 | Nov 18, 2029 | 3.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 32.89 | 0.00 | 3.20 | Jun 15, 2028 | 3.70 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 32.89 | 0.00 | 3.02 | Jan 31, 2028 | 3.88 |
FNLC | FIRST BANCORP INC | Financials | Equity | 32.88 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 32.86 | 0.00 | 7.41 | Jul 21, 2039 | 5.61 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 32.82 | 0.00 | 2.29 | Apr 09, 2027 | 5.55 |
CERS | CERUS CORP | Health Care | Equity | 32.82 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 32.81 | 0.00 | 8.09 | Sep 21, 2035 | 5.63 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.81 | 0.00 | 5.68 | Oct 01, 2045 | 4.00 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.81 | 0.00 | 5.34 | Oct 01, 2048 | 4.50 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 32.79 | 0.00 | 0.00 | nan | 0.00 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 32.79 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 32.76 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 32.76 | 0.00 | 6.32 | Mar 01, 2032 | 3.40 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 32.76 | 0.00 | 6.78 | Jul 15, 2033 | 5.75 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 32.75 | 0.00 | 3.11 | May 15, 2028 | 4.60 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 32.74 | 0.00 | 0.00 | nan | 0.00 |
MTRX | MATRIX SERVICE | Industrials | Equity | 32.74 | 0.00 | 0.00 | nan | 0.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 32.71 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 32.67 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 32.66 | 0.00 | 6.20 | Apr 16, 2034 | 4.70 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.64 | 0.00 | 3.37 | Aug 01, 2037 | 6.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.64 | 0.00 | 6.74 | Jun 01, 2049 | 3.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.64 | 0.00 | 4.15 | Dec 01, 2039 | 5.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 32.64 | 0.00 | 3.05 | Nov 20, 2034 | 5.50 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 32.64 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 32.64 | 0.00 | 0.00 | nan | 0.00 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.64 | 0.00 | 5.34 | Feb 01, 2050 | 3.50 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.64 | 0.00 | 6.27 | Dec 01, 2050 | 3.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.64 | 0.00 | 3.21 | May 01, 2040 | 6.50 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.64 | 0.00 | 5.45 | Sep 01, 2046 | 4.00 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.64 | 0.00 | 5.18 | Jan 01, 2049 | 4.50 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 32.56 | 0.00 | 5.78 | Feb 01, 2032 | 6.63 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 32.53 | 0.00 | 1.33 | Mar 15, 2026 | 5.30 |
688065 | CATHAY BIOTECH INC A | Materials | Equity | 32.53 | 0.00 | 0.00 | nan | 0.00 |
603658 | AUTOBIO DIAGNOSTICS LTD A | Health Care | Equity | 32.53 | 0.00 | 0.00 | nan | 0.00 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 32.50 | 0.00 | 0.00 | nan | 0.00 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 32.46 | 0.00 | 4.31 | Sep 01, 2032 | 2.50 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.46 | 0.00 | 6.89 | May 01, 2043 | 3.00 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 32.46 | 0.00 | 6.29 | Jan 01, 2046 | 3.50 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.46 | 0.00 | 5.11 | Dec 01, 2044 | 4.50 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.46 | 0.00 | 5.19 | Feb 01, 2042 | 3.50 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.46 | 0.00 | 5.64 | Oct 01, 2045 | 3.50 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.46 | 0.00 | 2.27 | Aug 01, 2031 | 3.50 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.46 | 0.00 | 2.71 | Sep 01, 2032 | 2.50 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.46 | 0.00 | 5.55 | Apr 01, 2050 | 4.00 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.46 | 0.00 | 5.73 | Jan 01, 2043 | 2.50 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 32.46 | 0.00 | 1.05 | Nov 19, 2025 | 1.40 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 32.46 | 0.00 | 3.05 | Mar 15, 2033 | 4.87 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 32.46 | 0.00 | 7.79 | Jan 15, 2035 | 5.10 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
005880 | KOREA LINE CORP | Industrials | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
3152 | ADVANCED CERAMIC X CORP | Information Technology | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 32.42 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 32.41 | 0.00 | 7.09 | Dec 15, 2054 | 6.95 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 32.39 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 32.33 | 0.00 | 11.58 | Aug 15, 2040 | 3.16 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 32.30 | 0.00 | 0.00 | nan | 0.00 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 4.23 | Nov 01, 2036 | 2.00 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 4.31 | Dec 01, 2031 | 2.50 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 6.06 | Sep 01, 2049 | 3.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 5.15 | Mar 01, 2050 | 4.00 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 5.92 | May 01, 2046 | 3.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 5.45 | Jan 01, 2048 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 6.22 | Apr 01, 2049 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 5.78 | Mar 01, 2050 | 3.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 5.31 | Apr 20, 2042 | 4.00 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 32.24 | 0.00 | 11.69 | Sep 15, 2043 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 32.24 | 0.00 | 1.51 | May 25, 2026 | 3.90 |
KODK | EASTMAN KODAK | Information Technology | Equity | 32.21 | 0.00 | 0.00 | nan | 0.00 |
MOVI3 | MOVIDA PARTICIPACOES SA | Industrials | Equity | 32.19 | 0.00 | 0.00 | nan | 0.00 |
003470 | YUANTA SECURITIES KOREA LTD | Financials | Equity | 32.19 | 0.00 | 0.00 | nan | 0.00 |
BCML | BAYCOM CORP | Financials | Equity | 32.15 | 0.00 | 0.00 | nan | 0.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 5.53 | Jan 01, 2045 | 4.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 5.84 | May 01, 2049 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 4.23 | Aug 01, 2036 | 2.00 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 1.76 | Jun 01, 2030 | 3.00 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 6.33 | Mar 01, 2048 | 3.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 4.28 | May 01, 2039 | 4.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 5.31 | Nov 20, 2040 | 4.00 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 32.12 | 0.00 | 4.79 | Aug 15, 2039 | 4.50 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 32.11 | 0.00 | 0.00 | nan | 0.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 32.10 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 32.10 | 0.00 | 6.86 | Dec 01, 2033 | 6.50 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 32.08 | 0.00 | 12.16 | Jun 01, 2044 | 4.25 |
UWC | UWC | Industrials | Equity | 32.08 | 0.00 | 0.00 | nan | 0.00 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 32.07 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 32.05 | 0.00 | 7.37 | Jul 02, 2034 | 5.50 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 32.04 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 32.00 | 0.00 | 6.51 | Sep 01, 2032 | 4.25 |
036540 | SFA SEMICON LTD | Information Technology | Equity | 31.97 | 0.00 | 0.00 | nan | 0.00 |
TABREED | TABREED | Utilities | Equity | 31.97 | 0.00 | 0.00 | nan | 0.00 |
THG.R | THONBURI HEALTHCARE GROUP PCL NON- | Health Care | Equity | 31.97 | 0.00 | 0.00 | nan | 0.00 |
1119 | IDREAMSKY TECHNOLOGY HOLDINGS LTD | Communication | Equity | 31.97 | 0.00 | 0.00 | nan | 0.00 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.95 | 0.00 | 3.75 | May 01, 2031 | 3.50 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.95 | 0.00 | 4.79 | Aug 20, 2040 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 31.95 | 0.00 | 3.17 | May 15, 2028 | 3.80 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 31.95 | 0.00 | 5.88 | Dec 15, 2031 | 4.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 31.90 | 0.00 | 6.97 | Oct 01, 2033 | 5.95 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 31.85 | 0.00 | 0.00 | nan | 0.00 |
600060 | HISENSE VISUAL TECHNOLOGY LTD A | Consumer Discretionary | Equity | 31.85 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 31.85 | 0.00 | 5.83 | Oct 15, 2031 | 4.75 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.84 | 0.00 | 13.34 | Jun 15, 2051 | 4.10 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 31.83 | 0.00 | 0.00 | nan | 0.00 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 31.81 | 0.00 | 3.78 | Mar 15, 2029 | 6.30 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 31.81 | 0.00 | 3.68 | Mar 15, 2029 | 9.03 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 6.45 | Feb 01, 2043 | 3.50 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 6.89 | Jun 01, 2045 | 3.00 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 5.69 | Nov 01, 2047 | 4.00 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 5.39 | Nov 01, 2048 | 4.50 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 6.98 | Mar 01, 2048 | 3.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 3.19 | Oct 01, 2034 | 3.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 6.39 | Jan 01, 2048 | 3.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.78 | 0.00 | 5.69 | Sep 20, 2051 | 3.50 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 31.76 | 0.00 | 16.04 | Jul 01, 2051 | 2.78 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 31.75 | 0.00 | 6.21 | Nov 01, 2032 | 6.35 |
CFG | CITIZENS BANK NA MTN | Banking | Fixed Income | 31.74 | 0.00 | 1.23 | Feb 18, 2026 | 3.75 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.74 | 0.00 | 3.69 | Sep 20, 2028 | 2.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 31.74 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 31.69 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 31.65 | 0.00 | 6.64 | Mar 15, 2033 | 5.75 |
HEAR | TURTLE BEACH CORP | Information Technology | Equity | 31.63 | 0.00 | 0.00 | nan | 0.00 |
EUR | EUROCASH SA | Consumer Staples | Equity | 31.63 | 0.00 | 0.00 | nan | 0.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 31.63 | 0.00 | 0.00 | nan | 0.00 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 6.11 | Aug 01, 2046 | 3.00 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 2.11 | May 01, 2030 | 2.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 3.04 | Sep 01, 2034 | 5.50 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 3.32 | May 01, 2035 | 3.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.61 | 0.00 | 3.51 | Jun 01, 2035 | 2.50 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 31.54 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 31.52 | 0.00 | 4.04 | Apr 13, 2029 | 3.90 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 31.51 | 0.00 | 0.00 | nan | 0.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 31.46 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 31.45 | 0.00 | 1.66 | Jul 14, 2026 | 2.35 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 31.45 | 0.00 | 2.98 | Feb 01, 2028 | 3.95 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 31.43 | 0.00 | 3.75 | May 01, 2031 | 3.50 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.43 | 0.00 | 5.68 | Aug 01, 2047 | 4.00 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.43 | 0.00 | 6.12 | Mar 01, 2049 | 4.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.43 | 0.00 | 6.54 | Apr 01, 2047 | 3.00 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.43 | 0.00 | 5.54 | Apr 01, 2043 | 3.00 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.43 | 0.00 | 2.08 | May 01, 2030 | 3.00 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.43 | 0.00 | 2.32 | Sep 01, 2032 | 3.00 |
181710 | NHN CORP | Communication | Equity | 31.40 | 0.00 | 0.00 | nan | 0.00 |
002821 | ASYMCHEM LABORATORIES (TIANJIN) LT | Health Care | Equity | 31.40 | 0.00 | 0.00 | nan | 0.00 |
688363 | BLOOMAGE BIOTECHNOLOGY CORP LTD A | Health Care | Equity | 31.40 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 31.37 | 0.00 | 0.00 | nan | 0.00 |
015750 | SUNGWOO HITECH LTD | Consumer Discretionary | Equity | 31.29 | 0.00 | 0.00 | nan | 0.00 |
581 | CHINA ORIENTAL LTD | Materials | Equity | 31.29 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 31.29 | 0.00 | 6.42 | Sep 14, 2032 | 3.05 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 31.28 | 0.00 | 0.00 | nan | 0.00 |
9058 | TRANCOM LTD | Industrials | Equity | 31.28 | 0.00 | 0.00 | nan | 0.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 5.68 | Nov 01, 2045 | 4.00 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 5.81 | Jun 01, 2048 | 4.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 4.97 | Jul 01, 2049 | 4.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 4.97 | Feb 01, 2049 | 4.50 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 3.98 | Dec 20, 2049 | 5.00 |
OOMA | OOMA INC | Information Technology | Equity | 31.25 | 0.00 | 0.00 | nan | 0.00 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 31.24 | 0.00 | 7.21 | Apr 01, 2034 | 5.75 |
3016 | EPISIL-PRECISION INC | Information Technology | Equity | 31.18 | 0.00 | 0.00 | nan | 0.00 |
SCMA | SURYA CITRA MEDIA | Communication | Equity | 31.18 | 0.00 | 0.00 | nan | 0.00 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 31.14 | 0.00 | 0.00 | nan | 0.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 31.14 | 0.00 | 5.66 | Mar 01, 2032 | 8.00 |
SLQT | SELECTQUOTE INC | Financials | Equity | 31.11 | 0.00 | 0.00 | nan | 0.00 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.09 | 0.00 | 4.31 | Jun 01, 2031 | 2.50 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.09 | 0.00 | 5.31 | Dec 01, 2042 | 3.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.09 | 0.00 | 6.41 | Feb 01, 2050 | 3.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 31.09 | 0.00 | 5.68 | Dec 01, 2047 | 4.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.09 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.09 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.09 | 0.00 | 4.94 | Mar 01, 2047 | 4.50 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.09 | 0.00 | 5.46 | Oct 01, 2045 | 4.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.09 | 0.00 | 4.92 | Sep 01, 2048 | 5.00 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.09 | 0.00 | 3.98 | Jul 20, 2039 | 5.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 31.08 | 0.00 | 0.88 | Nov 15, 2025 | 4.88 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 31.06 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 31.06 | 0.00 | 0.00 | nan | 0.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 31.05 | 0.00 | 0.00 | nan | 0.00 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 31.05 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 31.01 | 0.00 | 1.66 | Jul 22, 2026 | 3.80 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 30.99 | 0.00 | 5.42 | Nov 04, 2030 | 2.50 |
8341 | SUNNY FRIEND ENVIRONMENTAL TECHNOL | Industrials | Equity | 30.95 | 0.00 | 0.00 | nan | 0.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 30.93 | 0.00 | 0.00 | nan | 0.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 6.74 | Aug 01, 2048 | 4.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 5.31 | Apr 01, 2043 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 5.12 | Sep 01, 2042 | 3.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 2.57 | Jul 01, 2032 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 4.92 | Oct 01, 2048 | 5.00 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 30.87 | 0.00 | 4.03 | Jun 06, 2029 | 4.85 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 30.84 | 0.00 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 30.80 | 0.00 | 2.17 | Mar 01, 2027 | 3.88 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 30.78 | 0.00 | 5.71 | Jul 22, 2031 | 3.87 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 4.12 | Mar 01, 2032 | 3.00 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 4.12 | Dec 01, 2032 | 3.00 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 6.66 | May 01, 2046 | 3.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 5.87 | Aug 01, 2046 | 3.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 5.74 | Jul 01, 2047 | 4.00 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 4.64 | Oct 01, 2048 | 5.00 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 6.27 | Sep 01, 2050 | 3.00 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 3.36 | Jul 01, 2034 | 3.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 6.15 | Jun 01, 2043 | 3.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.75 | 0.00 | 5.96 | Feb 20, 2050 | 3.50 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 30.73 | 0.00 | 0.00 | nan | 0.00 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 30.73 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 30.61 | 0.00 | 0.00 | nan | 0.00 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 30.61 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 30.61 | 0.00 | 0.00 | nan | 0.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.58 | 0.00 | 5.68 | Feb 01, 2047 | 4.00 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.58 | 0.00 | 7.43 | Oct 01, 2049 | 3.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.58 | 0.00 | 3.53 | Jan 01, 2035 | 3.00 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.58 | 0.00 | 3.47 | Oct 01, 2035 | 3.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.58 | 0.00 | 5.60 | Nov 01, 2042 | 3.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.58 | 0.00 | 6.50 | Sep 15, 2043 | 3.00 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 30.58 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 30.51 | 0.00 | 3.10 | Mar 15, 2028 | 3.70 |
SB | SAFE BULKERS INC | Industrials | Equity | 30.50 | 0.00 | 0.00 | nan | 0.00 |
131970 | DOOSAN TESNA INC | Information Technology | Equity | 30.50 | 0.00 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 30.43 | 0.00 | 4.42 | Oct 01, 2029 | 3.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 30.43 | 0.00 | 6.57 | May 15, 2033 | 5.50 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 30.41 | 0.00 | 0.00 | nan | 0.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 5.74 | May 01, 2047 | 4.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 6.10 | Apr 01, 2047 | 3.50 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 4.72 | Apr 01, 2041 | 4.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 5.60 | Jul 01, 2043 | 3.50 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 6.33 | Apr 01, 2048 | 3.50 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 3.51 | Jul 01, 2035 | 2.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 5.77 | Apr 01, 2043 | 3.00 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 4.64 | Feb 01, 2048 | 5.00 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 5.31 | Jun 20, 2046 | 4.00 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.40 | 0.00 | 4.79 | Jan 20, 2040 | 4.50 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 30.39 | 0.00 | 0.00 | nan | 0.00 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 30.32 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 30.30 | 0.00 | 16.51 | Nov 15, 2050 | 2.33 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 30.29 | 0.00 | 3.12 | Jun 01, 2028 | 7.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 30.29 | 0.00 | 3.78 | Nov 09, 2028 | 1.95 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 5.68 | Jul 01, 2044 | 4.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 4.12 | Jan 01, 2033 | 3.00 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 6.47 | Jun 01, 2046 | 3.00 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 5.11 | Nov 01, 2048 | 4.50 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 3.19 | Dec 01, 2034 | 3.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 4.12 | Dec 01, 2035 | 1.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 5.44 | Aug 01, 2048 | 4.50 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 5.71 | Aug 01, 2049 | 4.00 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 5.96 | Sep 20, 2048 | 3.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.23 | 0.00 | 3.98 | Aug 20, 2048 | 5.00 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 30.22 | 0.00 | 13.56 | Jul 01, 2052 | 5.36 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 30.22 | 0.00 | 2.63 | Aug 27, 2027 | 4.88 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 30.17 | 0.00 | 5.51 | Nov 23, 2030 | 2.20 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 30.15 | 0.00 | 2.87 | Oct 15, 2027 | 1.40 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 30.15 | 0.00 | 0.00 | nan | 0.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 4.31 | Jul 01, 2029 | 2.50 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 6.89 | Mar 01, 2043 | 3.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 2.80 | Mar 01, 2033 | 3.50 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 5.68 | Nov 01, 2048 | 4.00 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 6.81 | Aug 01, 2046 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 5.27 | Aug 01, 2049 | 4.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 5.60 | Nov 01, 2042 | 3.00 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 5.20 | May 01, 2048 | 4.50 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.06 | 0.00 | 5.29 | May 01, 2042 | 3.50 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 30.06 | 0.00 | 0.00 | nan | 0.00 |
300003 | LEPU MEDICAL TECHNOLOGY BEIJING LT | Health Care | Equity | 30.05 | 0.00 | 0.00 | nan | 0.00 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 30.05 | 0.00 | 0.00 | nan | 0.00 |
HMST | HOMESTREET INC | Financials | Equity | 30.03 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 29.98 | 0.00 | 12.33 | May 15, 2045 | 4.20 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 29.93 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 29.90 | 0.00 | 0.00 | nan | 0.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.89 | 0.00 | 5.23 | Jan 01, 2049 | 4.50 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.89 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.89 | 0.00 | 4.15 | Jan 01, 2036 | 2.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.89 | 0.00 | 2.91 | Apr 01, 2033 | 3.50 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.89 | 0.00 | 5.13 | May 01, 2050 | 4.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 29.89 | 0.00 | 5.31 | Feb 20, 2047 | 4.00 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 29.89 | 0.00 | 0.00 | nan | 0.00 |
STEC.R | SINO-THAI ENGINEERING AND CONSTRUC | Industrials | Equity | 29.82 | 0.00 | 0.00 | nan | 0.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 29.78 | 0.00 | 2.29 | Apr 14, 2027 | 4.74 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 29.74 | 0.00 | 8.04 | Jun 15, 2036 | 6.80 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 29.74 | 0.00 | 0.00 | nan | 0.00 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 2.62 | Jun 01, 2032 | 3.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 5.81 | Feb 01, 2049 | 4.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 5.17 | Dec 01, 2047 | 4.50 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 6.33 | Dec 01, 2047 | 3.50 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.72 | 0.00 | 5.96 | Mar 20, 2045 | 3.50 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 29.71 | 0.00 | 0.00 | nan | 0.00 |
166090 | HANA MATERIALS INC | Information Technology | Equity | 29.71 | 0.00 | 0.00 | nan | 0.00 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 29.65 | 0.00 | 0.00 | nan | 0.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 29.64 | 0.00 | 1.57 | Mar 30, 2029 | 8.13 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 29.63 | 0.00 | 0.00 | nan | 0.00 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 29.60 | 0.00 | 0.00 | nan | 0.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 29.59 | 0.00 | 0.00 | nan | 0.00 |
4551 | GLOBAL PMX LTD | Consumer Discretionary | Equity | 29.59 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 29.59 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 29.57 | 0.00 | 1.88 | Nov 15, 2026 | 6.80 |
LIF | LIFE360 INC | Information Technology | Equity | 29.57 | 0.00 | 0.00 | nan | 0.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.54 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.54 | 0.00 | 5.51 | Jun 01, 2045 | 4.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.54 | 0.00 | 5.70 | Aug 01, 2047 | 4.00 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.54 | 0.00 | 6.07 | Feb 01, 2051 | 3.00 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.54 | 0.00 | 3.00 | Jul 01, 2034 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.54 | 0.00 | 3.50 | May 01, 2038 | 6.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.54 | 0.00 | 5.19 | Jan 01, 2042 | 3.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 29.49 | 0.00 | 2.96 | Jan 15, 2028 | 3.63 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 29.49 | 0.00 | 3.52 | Sep 17, 2028 | 3.63 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 29.48 | 0.00 | 0.00 | nan | 0.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 29.48 | 0.00 | 0.00 | nan | 0.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 29.45 | 0.00 | 0.00 | nan | 0.00 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 6.35 | Jan 01, 2047 | 3.00 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 5.68 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 3.09 | Nov 01, 2034 | 3.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 6.24 | Sep 01, 2048 | 4.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 29.37 | 0.00 | 3.98 | Jan 15, 2039 | 5.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 29.37 | 0.00 | 0.00 | nan | 0.00 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 29.36 | 0.00 | 0.00 | nan | 0.00 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 29.33 | 0.00 | 0.00 | nan | 0.00 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 29.26 | 0.00 | 0.00 | nan | 0.00 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 29.25 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK 144A | Banking | Fixed Income | 29.21 | 0.00 | 1.25 | Feb 01, 2026 | 0.75 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 1.81 | Dec 01, 2029 | 2.50 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 5.99 | Apr 01, 2045 | 3.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 5.68 | Apr 01, 2048 | 4.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 3.54 | Feb 01, 2035 | 3.00 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 6.38 | Aug 01, 2046 | 3.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 3.19 | Aug 01, 2034 | 3.50 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 6.45 | Dec 01, 2049 | 3.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 5.91 | Dec 01, 2049 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 3.75 | Jul 01, 2036 | 3.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 5.57 | May 01, 2043 | 3.00 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 3.44 | Apr 01, 2038 | 4.00 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 1.35 | Dec 20, 2052 | 6.50 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.20 | 0.00 | 3.99 | Jan 20, 2054 | 5.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 29.16 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 29.13 | 0.00 | 2.68 | Sep 18, 2027 | 3.50 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 29.13 | 0.00 | 0.00 | nan | 0.00 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 29.13 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 29.11 | 0.00 | 7.33 | Aug 15, 2034 | 5.95 |
PAT | PATRIZIA | Real Estate | Equity | 29.07 | 0.00 | 0.00 | nan | 0.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 29.04 | 0.00 | 0.00 | nan | 0.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 4.31 | Apr 01, 2030 | 2.50 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 6.89 | May 01, 2043 | 3.00 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 5.88 | May 01, 2050 | 3.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 2.11 | May 01, 2030 | 2.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 2.11 | May 01, 2031 | 2.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 2.04 | Mar 01, 2031 | 3.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 4.92 | Feb 01, 2049 | 5.00 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.03 | 0.00 | 3.09 | Nov 01, 2034 | 3.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 29.03 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 29.01 | 0.00 | 13.78 | Oct 01, 2054 | 5.70 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.99 | 0.00 | 1.55 | Jun 15, 2026 | 3.38 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 28.99 | 0.00 | 0.00 | nan | 0.00 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 28.92 | 0.00 | 0.91 | Oct 01, 2025 | 6.61 |
CEAB3 | C A MODAS SA | Consumer Discretionary | Equity | 28.92 | 0.00 | 0.00 | nan | 0.00 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 6.89 | Nov 01, 2048 | 3.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 4.31 | Aug 01, 2032 | 2.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 4.97 | May 01, 2049 | 4.50 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 5.97 | Sep 01, 2048 | 4.00 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 3.34 | Jul 01, 2041 | 6.00 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 6.93 | Apr 01, 2051 | 2.50 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 3.35 | Jan 01, 2035 | 3.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 4.11 | Feb 01, 2039 | 4.50 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 4.11 | Jun 01, 2037 | 3.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.86 | 0.00 | 4.79 | Feb 20, 2046 | 4.50 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 28.85 | 0.00 | 11.82 | Aug 01, 2044 | 4.85 |
PFMT | PERFORMANT FINANCIAL CORP | Health Care | Equity | 28.84 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 28.84 | 0.00 | 0.00 | nan | 0.00 |
3693 | AIC INC | Information Technology | Equity | 28.80 | 0.00 | 0.00 | nan | 0.00 |
232140 | YCC CORP | Information Technology | Equity | 28.80 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASCOPIAVE | Utilities | Equity | 28.79 | 0.00 | 0.00 | nan | 0.00 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 28.78 | 0.00 | 0.00 | nan | 0.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 28.78 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 28.77 | 0.00 | 15.37 | Jun 15, 2050 | 3.01 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 28.77 | 0.00 | 4.14 | Sep 01, 2029 | 6.95 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 28.77 | 0.00 | 3.73 | Sep 21, 2028 | 1.60 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 28.72 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 28.70 | 0.00 | 1.02 | Nov 21, 2025 | 5.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 28.70 | 0.00 | 2.22 | Feb 28, 2027 | 3.66 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 28.70 | 0.00 | 7.83 | Jan 15, 2035 | 4.95 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 3.66 | Sep 01, 2033 | 3.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 6.81 | Feb 01, 2047 | 3.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 3.78 | Jul 01, 2035 | 2.50 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 3.78 | Jul 01, 2036 | 2.50 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 3.07 | May 01, 2033 | 3.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 6.64 | Mar 20, 2051 | 2.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.69 | 0.00 | 5.95 | Jul 20, 2051 | 3.50 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 28.69 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 28.64 | 0.00 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 28.63 | 0.00 | 2.78 | Nov 15, 2027 | 3.50 |
BKU | BANKUNITED INC | Banking | Fixed Income | 28.55 | 0.00 | 0.91 | Nov 17, 2025 | 4.88 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 28.55 | 0.00 | 0.00 | nan | 0.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 28.55 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 28.55 | 0.00 | 5.31 | Oct 01, 2030 | 2.78 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 28.53 | 0.00 | 13.48 | Sep 01, 2050 | 4.29 |
IMMR | IMMERSION CORP | Information Technology | Equity | 28.52 | 0.00 | 0.00 | nan | 0.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 28.52 | 0.00 | 0.00 | nan | 0.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.51 | 0.00 | 4.40 | Jul 01, 2048 | 5.00 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.51 | 0.00 | 2.85 | Jul 01, 2033 | 3.50 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.51 | 0.00 | 1.31 | Feb 01, 2028 | 2.50 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.51 | 0.00 | 5.42 | Jul 01, 2044 | 4.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.51 | 0.00 | 6.23 | Mar 01, 2048 | 3.00 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.51 | 0.00 | 4.72 | Sep 01, 2050 | 4.50 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.51 | 0.00 | 3.96 | Nov 01, 2035 | 2.00 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.51 | 0.00 | 6.37 | Sep 01, 2050 | 3.00 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.51 | 0.00 | 3.86 | May 01, 2036 | 2.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 28.50 | 0.00 | 6.46 | Mar 15, 2033 | 6.95 |
009520 | POSCO M-TECH LTD | Materials | Equity | 28.47 | 0.00 | 0.00 | nan | 0.00 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 28.38 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 28.37 | 0.00 | 10.46 | Oct 01, 2038 | 3.20 |
BTPS | BANK BTPN SYARIAH | Financials | Equity | 28.35 | 0.00 | 0.00 | nan | 0.00 |
365340 | SUNGEEL HITECH LTD | Industrials | Equity | 28.35 | 0.00 | 0.00 | nan | 0.00 |
600583 | OFFSHORE OIL ENGINEERING LTD A | Energy | Equity | 28.35 | 0.00 | 0.00 | nan | 0.00 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 5.45 | Apr 01, 2045 | 4.00 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 6.20 | Sep 01, 2046 | 3.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 5.66 | Jun 01, 2044 | 3.50 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 6.33 | Aug 01, 2047 | 3.50 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 5.68 | Jan 01, 2050 | 4.00 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 3.98 | Aug 20, 2049 | 5.00 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 28.29 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 28.23 | 0.00 | 0.00 | nan | 0.00 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 6.45 | Oct 01, 2047 | 3.50 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 2.91 | Jul 01, 2034 | 3.50 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 2.03 | Mar 01, 2031 | 2.50 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 2.80 | Apr 01, 2034 | 3.50 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 1.36 | Mar 01, 2028 | 2.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 2.83 | Jan 01, 2034 | 4.50 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 4.78 | Aug 20, 2042 | 3.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.17 | 0.00 | 4.06 | Oct 20, 2052 | 5.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 28.13 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 28.08 | 0.00 | 0.00 | nan | 0.00 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 28.06 | 0.00 | 0.00 | nan | 0.00 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 28.06 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 28.05 | 0.00 | 1.40 | Apr 10, 2026 | 5.60 |
VZ | VERIZON COMMUNICATIONS INC 144A | Communications | Fixed Income | 28.04 | 0.00 | 7.98 | Feb 15, 2035 | 4.78 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 28.04 | 0.00 | 5.77 | Mar 01, 2031 | 2.25 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 6.89 | May 01, 2033 | 3.00 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 4.12 | Sep 01, 2027 | 3.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 0.83 | Dec 01, 2026 | 3.00 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 5.38 | Sep 01, 2042 | 3.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 3.54 | Apr 01, 2035 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 3.25 | Aug 01, 2038 | 5.50 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 5.96 | Aug 20, 2043 | 3.50 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.00 | 0.00 | 6.50 | Sep 20, 2045 | 3.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 27.97 | 0.00 | 0.00 | nan | 0.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 27.88 | 0.00 | 0.00 | nan | 0.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 5.39 | Feb 01, 2048 | 4.50 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 4.09 | Feb 01, 2037 | 2.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 5.68 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 5.11 | Nov 01, 2048 | 4.50 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 27.83 | 0.00 | 1.95 | Aug 01, 2042 | 7.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 5.06 | Jan 01, 2042 | 4.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 5.98 | Mar 01, 2048 | 3.50 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 5.87 | Jan 01, 2048 | 4.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.83 | 0.00 | 3.05 | Mar 20, 2039 | 5.50 |
HNRG | HALLADOR ENERGY | Energy | Equity | 27.79 | 0.00 | 0.00 | nan | 0.00 |
194480 | DEVSISTERS CORP | Communication | Equity | 27.79 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 27.79 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 27.76 | 0.00 | 4.50 | Oct 01, 2029 | 2.80 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 27.76 | 0.00 | 1.22 | Feb 02, 2026 | 5.24 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 27.72 | 0.00 | 7.96 | Mar 01, 2035 | 4.85 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 27.71 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 27.69 | 0.00 | 3.53 | Jul 14, 2028 | 1.65 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 27.69 | 0.00 | 5.93 | Aug 12, 2031 | 2.88 |
4917 | MANDOM CORP | Consumer Staples | Equity | 27.68 | 0.00 | 0.00 | nan | 0.00 |
410 | SOHO CHINA LTD | Real Estate | Equity | 27.67 | 0.00 | 0.00 | nan | 0.00 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 4.12 | Dec 01, 2029 | 3.00 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 4.98 | Sep 01, 2043 | 4.50 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 5.57 | Jun 01, 2043 | 3.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 2.37 | Sep 01, 2031 | 3.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 5.81 | Jan 01, 2049 | 4.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 27.59 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 27.54 | 0.00 | 3.10 | Apr 15, 2028 | 7.10 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 27.53 | 0.00 | 0.00 | nan | 0.00 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 4.31 | May 01, 2030 | 2.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 5.73 | Feb 01, 2043 | 2.50 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 6.47 | Sep 01, 2046 | 3.00 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 5.68 | Dec 01, 2044 | 4.00 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 3.27 | Dec 01, 2034 | 2.50 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 3.62 | Jun 01, 2035 | 2.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 3.42 | Sep 01, 2035 | 2.50 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 0.83 | Jan 01, 2027 | 3.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 4.12 | Sep 01, 2035 | 1.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 7.13 | Jul 20, 2052 | 2.00 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 5.31 | Dec 20, 2041 | 4.00 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 27.44 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 27.44 | 0.00 | 7.64 | Dec 01, 2033 | 2.90 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 27.42 | 0.00 | 0.00 | nan | 0.00 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 27.42 | 0.00 | 0.00 | nan | 0.00 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 27.39 | 0.00 | 6.65 | Nov 24, 2033 | 7.45 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 27.36 | 0.00 | 0.00 | nan | 0.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 27.36 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 27.33 | 0.00 | 0.00 | nan | 0.00 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.43 | Mar 01, 2050 | 3.00 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 2.86 | Feb 01, 2035 | 5.00 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 5.66 | Jan 01, 2043 | 3.00 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 2.75 | Dec 01, 2032 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 4.40 | Jan 01, 2049 | 5.00 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 5.11 | Feb 01, 2047 | 4.50 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.89 | Oct 01, 2046 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.93 | Jan 01, 2052 | 2.50 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 3.93 | Jun 01, 2037 | 3.50 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 5.28 | Apr 01, 2050 | 4.00 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 27.22 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 27.18 | 0.00 | 2.72 | Oct 08, 2027 | 4.50 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 27.18 | 0.00 | 2.77 | Sep 26, 2027 | 3.00 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 6.89 | May 01, 2045 | 3.00 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 6.54 | Jan 01, 2047 | 3.00 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 6.89 | Sep 01, 2046 | 3.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 3.54 | Jun 01, 2035 | 3.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 2.56 | Jan 01, 2033 | 3.50 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 3.19 | Nov 01, 2034 | 3.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 4.92 | Feb 01, 2050 | 4.50 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 27.13 | 0.00 | 0.00 | nan | 0.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 27.11 | 0.00 | 3.48 | Jul 15, 2028 | 2.50 |
FNA | PARAGON INC | Health Care | Equity | 27.10 | 0.00 | 0.00 | nan | 0.00 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 27.07 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 27.04 | 0.00 | 2.42 | Jun 15, 2027 | 4.30 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 27.04 | 0.00 | 0.00 | nan | 0.00 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 26.99 | 0.00 | 14.90 | May 01, 2050 | 3.10 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 5.45 | Mar 01, 2046 | 4.00 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 2.04 | Oct 01, 2030 | 3.00 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 5.48 | Jan 01, 2046 | 4.00 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 2.11 | Jul 01, 2030 | 2.50 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 5.97 | Feb 01, 2049 | 4.00 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 6.49 | Jun 01, 2049 | 3.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 3.36 | Jun 01, 2034 | 3.00 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 6.50 | Nov 20, 2045 | 3.00 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 26.92 | 0.00 | 0.00 | nan | 0.00 |
ALNT | ALLIENT INC | Industrials | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 26.86 | 0.00 | 0.00 | nan | 0.00 |
SAVE | SPIRIT AIRLINES INC | Industrials | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 2.37 | Jun 01, 2031 | 3.00 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 4.49 | Feb 01, 2049 | 5.00 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 2.88 | Jun 01, 2039 | 5.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 5.87 | Jun 01, 2046 | 3.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 2.29 | Dec 01, 2031 | 3.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 2.36 | Feb 01, 2032 | 3.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 5.96 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 5.96 | Feb 20, 2044 | 3.50 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 1.35 | Oct 20, 2038 | 6.50 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 26.78 | 0.00 | 7.51 | Sep 01, 2034 | 5.25 |
WOW | WIDEOPENWEST INC | Communication | Equity | 26.78 | 0.00 | 0.00 | nan | 0.00 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 26.78 | 0.00 | 0.00 | nan | 0.00 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 26.75 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 26.68 | 0.00 | 2.27 | Apr 24, 2027 | 5.63 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 26.68 | 0.00 | 7.54 | Aug 15, 2034 | 5.15 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 26.63 | 0.00 | 0.00 | nan | 0.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 4.31 | Jan 01, 2033 | 2.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 6.89 | Nov 01, 2046 | 3.00 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 6.89 | Dec 01, 2047 | 3.00 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 2.14 | Mar 01, 2030 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 6.47 | Jun 01, 2046 | 3.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 5.12 | Jul 01, 2043 | 3.50 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 6.33 | Nov 01, 2047 | 3.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 7.43 | Feb 01, 2050 | 3.00 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.62 | 0.00 | 4.79 | Aug 20, 2047 | 4.50 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 26.60 | 0.00 | 0.00 | nan | 0.00 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
278280 | CHUNBO LTD | Materials | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 26.54 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 26.52 | 0.00 | 4.76 | Nov 15, 2030 | 8.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 26.49 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 26.49 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 26.46 | 0.00 | 0.00 | nan | 0.00 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 26.46 | 0.00 | 2.51 | Jul 15, 2027 | 5.00 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 3.75 | Jun 01, 2029 | 3.50 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 6.89 | Nov 01, 2046 | 3.00 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 2.43 | Aug 01, 2054 | 6.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 5.81 | Mar 01, 2048 | 4.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 6.98 | May 01, 2049 | 3.50 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 2.80 | May 01, 2034 | 3.50 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 5.31 | Dec 20, 2039 | 4.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 26.45 | 0.00 | 6.50 | Oct 15, 2042 | 3.00 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 26.43 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 26.39 | 0.00 | 3.20 | Jun 01, 2028 | 4.00 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 26.37 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 26.31 | 0.00 | 3.36 | Jan 15, 2084 | 8.25 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 26.28 | 0.00 | 0.00 | nan | 0.00 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 6.89 | Sep 01, 2043 | 3.00 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 3.75 | Jan 01, 2033 | 3.50 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 4.12 | Jan 01, 2033 | 3.00 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 2.83 | Mar 01, 2033 | 3.00 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 6.50 | Sep 01, 2047 | 3.50 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 6.45 | Aug 01, 2045 | 3.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 3.69 | Sep 01, 2035 | 2.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 7.02 | Mar 01, 2052 | 2.50 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 2.11 | May 01, 2030 | 2.50 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 5.44 | Aug 01, 2048 | 4.50 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 7.43 | Nov 01, 2049 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 6.50 | Apr 01, 2050 | 4.00 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 6.24 | Oct 01, 2050 | 2.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 6.50 | Jul 20, 2044 | 3.00 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.28 | 0.00 | 7.16 | Aug 20, 2051 | 2.50 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 26.25 | 0.00 | 0.00 | nan | 0.00 |
OCGN | OCUGEN INC | Health Care | Equity | 26.25 | 0.00 | 0.00 | nan | 0.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 26.24 | 0.00 | 2.16 | Jan 20, 2027 | 2.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 26.21 | 0.00 | 0.00 | nan | 0.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 26.19 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 26.19 | 0.00 | 0.00 | nan | 0.00 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 26.17 | 0.00 | 0.00 | nan | 0.00 |
AIB | AIB GROUP PLC (FXD-FRN) MTN 144A | Banking | Fixed Income | 26.17 | 0.00 | 0.92 | Oct 14, 2026 | 7.58 |
ACCD | ACCOLADE INC | Health Care | Equity | 26.14 | 0.00 | 0.00 | nan | 0.00 |
EGHT | 8X8 INC | Information Technology | Equity | 26.14 | 0.00 | 0.00 | nan | 0.00 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 26.14 | 0.00 | 0.00 | nan | 0.00 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 26.11 | 0.00 | 0.00 | nan | 0.00 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 6.39 | Mar 01, 2048 | 3.50 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 6.41 | Apr 01, 2049 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 4.97 | Sep 01, 2049 | 4.50 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 6.57 | Jun 01, 2051 | 2.50 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 2.40 | Sep 01, 2031 | 2.50 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 2.75 | Jun 01, 2032 | 3.00 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 2.84 | Apr 01, 2034 | 3.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 4.97 | Oct 01, 2049 | 4.50 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 5.31 | Oct 20, 2045 | 4.00 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.11 | 0.00 | 3.98 | Jul 20, 2035 | 5.00 |
AGI | AGI GREENPAC LTD | Materials | Equity | 26.09 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 26.02 | 0.00 | 3.69 | Sep 15, 2028 | 1.95 |
OVV | OVINTIV INC | Energy | Fixed Income | 26.02 | 0.00 | 7.26 | Aug 15, 2034 | 6.50 |
002350 | NEXEN TIRE CORP | Consumer Discretionary | Equity | 25.98 | 0.00 | 0.00 | nan | 0.00 |
183300 | KOMICO LTD | Information Technology | Equity | 25.98 | 0.00 | 0.00 | nan | 0.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 4.31 | Oct 01, 2032 | 2.50 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 6.39 | Dec 01, 2050 | 3.00 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 3.36 | Feb 01, 2035 | 3.50 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 2.11 | Apr 01, 2030 | 2.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 4.49 | Feb 01, 2049 | 5.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 5.87 | Apr 01, 2049 | 4.00 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 3.38 | Nov 01, 2034 | 2.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 2.88 | Jan 01, 2034 | 4.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 6.33 | Jun 01, 2047 | 3.50 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 4.83 | Aug 01, 2040 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.94 | 0.00 | 6.69 | Dec 20, 2050 | 2.50 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 25.93 | 0.00 | 0.00 | nan | 0.00 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 25.93 | 0.00 | 0.00 | nan | 0.00 |
ONCO3 | ONCOCLINICAS DO BRASIL SERVICOS ME | Health Care | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
MGNX | MACROGENICS INC | Health Care | Equity | 25.79 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 25.78 | 0.00 | 9.35 | Dec 01, 2038 | 3.69 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 4.12 | Jun 01, 2030 | 3.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 4.40 | Nov 01, 2048 | 5.00 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 1.80 | Jan 01, 2030 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 5.56 | May 01, 2043 | 3.50 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 6.28 | May 01, 2041 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 5.88 | Nov 01, 2047 | 3.50 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 5.96 | Jan 20, 2048 | 3.50 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 25.73 | 0.00 | 0.00 | nan | 0.00 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 25.70 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 25.70 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 25.66 | 0.00 | 3.48 | Sep 01, 2028 | 3.65 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 25.66 | 0.00 | 7.65 | Sep 20, 2034 | 5.00 |
PCB | PCB BANCORP | Financials | Equity | 25.64 | 0.00 | 0.00 | nan | 0.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 25.64 | 0.00 | 0.00 | nan | 0.00 |
271940 | ILJIN HYSOLUS LTD | Consumer Discretionary | Equity | 25.64 | 0.00 | 0.00 | nan | 0.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 25.61 | 0.00 | 0.00 | nan | 0.00 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 6.89 | Apr 01, 2043 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 5.53 | Sep 01, 2044 | 4.00 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 5.55 | Feb 01, 2035 | 3.50 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 5.57 | Feb 01, 2043 | 3.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 6.15 | Oct 01, 2046 | 3.00 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.59 | 0.00 | 6.50 | Sep 20, 2044 | 3.00 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 25.59 | 0.00 | 3.64 | Jan 11, 2029 | 5.85 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 25.59 | 0.00 | 2.95 | Feb 15, 2028 | 6.65 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 25.58 | 0.00 | 0.00 | nan | 0.00 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 25.56 | 0.00 | 6.14 | Mar 30, 2032 | 4.40 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 25.54 | 0.00 | 18.48 | Aug 01, 2060 | 2.61 |
069080 | WEBZEN INC | Communication | Equity | 25.53 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 25.51 | 0.00 | 7.30 | Mar 31, 2034 | 5.60 |
JAICORPLTD | JAI CORP LTD | Materials | Equity | 25.42 | 0.00 | 0.00 | nan | 0.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 2.14 | Jul 01, 2030 | 3.00 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 5.88 | Apr 01, 2047 | 3.50 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 3.32 | Aug 01, 2033 | 4.00 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 5.97 | Jun 01, 2048 | 4.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 5.39 | Aug 01, 2048 | 4.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 5.87 | Feb 01, 2050 | 3.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 5.96 | Apr 20, 2043 | 3.50 |
MG | MISTRAS GROUP INC | Industrials | Equity | 25.41 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 25.35 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 25.32 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 25.30 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 25.30 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 25.29 | 0.00 | 0.00 | nan | 0.00 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 5.29 | Oct 01, 2048 | 4.50 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 5.68 | Dec 01, 2045 | 4.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 2.91 | Aug 01, 2034 | 4.50 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 1.73 | Aug 01, 2029 | 3.00 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 5.70 | Jan 01, 2048 | 4.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 5.71 | Oct 01, 2051 | 4.00 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 3.98 | Feb 20, 2050 | 5.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.25 | 0.00 | 3.98 | Dec 20, 2048 | 5.00 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 25.24 | 0.00 | 0.00 | nan | 0.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
BPOST | BPOST SA | Industrials | Equity | 25.19 | 0.00 | 0.00 | nan | 0.00 |
CTGO | CONTANGO ORE INC | Materials | Equity | 25.12 | 0.00 | 0.00 | nan | 0.00 |
OMER | OMEROS CORP | Health Care | Equity | 25.12 | 0.00 | 0.00 | nan | 0.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 25.12 | 0.00 | 0.00 | nan | 0.00 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 4.40 | Mar 01, 2040 | 5.00 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 3.75 | Jun 01, 2032 | 3.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 5.68 | Feb 01, 2044 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 5.68 | Feb 01, 2049 | 4.00 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 1.43 | Apr 01, 2029 | 3.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 6.00 | Feb 01, 2046 | 3.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 5.77 | Jun 01, 2043 | 3.00 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 6.11 | Jan 01, 2047 | 3.00 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 5.88 | Jan 01, 2048 | 3.50 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 6.38 | Aug 01, 2050 | 2.50 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.08 | 0.00 | 2.80 | Mar 01, 2034 | 4.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 25.08 | 0.00 | 4.21 | Jul 29, 2029 | 4.63 |
CDXS | CODEXIS INC | Health Care | Equity | 25.06 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 25.03 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 24.96 | 0.00 | 0.00 | nan | 0.00 |
600546 | SHANXI COAL INTERNATIONAL ENERGY L | Industrials | Equity | 24.96 | 0.00 | 0.00 | nan | 0.00 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 3.44 | Jul 01, 2036 | 5.50 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 5.11 | Jul 01, 2045 | 4.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 1.80 | Jan 01, 2030 | 2.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 6.28 | Feb 01, 2045 | 3.00 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 4.94 | Oct 01, 2046 | 4.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 5.45 | Sep 01, 2046 | 4.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 5.95 | Oct 01, 2046 | 3.50 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 4.39 | Apr 01, 2048 | 5.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 5.81 | Feb 01, 2049 | 4.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 3.09 | Oct 01, 2034 | 3.00 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 5.87 | May 01, 2050 | 3.50 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 3.44 | Jan 01, 2035 | 2.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 4.35 | Oct 01, 2036 | 1.50 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 3.82 | Nov 01, 2038 | 5.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.91 | 0.00 | 4.45 | Aug 01, 2052 | 5.00 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 24.86 | 0.00 | 0.00 | nan | 0.00 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
MVIS | MICROVISION INC | Information Technology | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 24.80 | 0.00 | 0.00 | nan | 0.00 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 6.89 | Oct 01, 2042 | 3.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 5.46 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 6.50 | May 01, 2046 | 3.50 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 1.74 | Dec 01, 2032 | 3.00 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 2.65 | Apr 01, 2033 | 3.50 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 3.82 | Mar 01, 2038 | 5.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 3.25 | Aug 01, 2037 | 5.50 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.74 | 0.00 | 5.39 | Oct 01, 2042 | 3.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 24.71 | 0.00 | 0.00 | nan | 0.00 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 24.68 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 24.65 | 0.00 | 11.61 | May 24, 2043 | 4.45 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 24.65 | 0.00 | 13.31 | Nov 15, 2047 | 4.00 |
014830 | UNID LTD | Materials | Equity | 24.62 | 0.00 | 0.00 | nan | 0.00 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 24.57 | 0.00 | 0.00 | nan | 0.00 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 4.31 | Apr 01, 2033 | 2.50 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 3.75 | May 01, 2032 | 3.50 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 5.68 | May 01, 2046 | 4.00 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 5.50 | Aug 01, 2046 | 4.00 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 6.28 | Feb 01, 2046 | 3.00 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 2.27 | Jul 01, 2031 | 3.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 4.23 | Jul 01, 2036 | 2.00 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 6.58 | Sep 01, 2050 | 3.00 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 3.98 | Feb 20, 2046 | 5.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 3.98 | Sep 20, 2048 | 5.00 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 6.50 | Aug 15, 2043 | 3.00 |
1268 | CHINA MEIDONG AUTO HOLDINGS LTD | Consumer Discretionary | Equity | 24.51 | 0.00 | 0.00 | nan | 0.00 |
REI | RING ENERGY INC | Energy | Equity | 24.51 | 0.00 | 0.00 | nan | 0.00 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 24.51 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 24.49 | 0.00 | 11.32 | Jul 01, 2043 | 5.75 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 24.43 | 0.00 | 2.27 | Apr 23, 2027 | 5.38 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 24.39 | 0.00 | 0.00 | nan | 0.00 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.39 | 0.00 | 5.57 | Dec 01, 2051 | 3.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.39 | 0.00 | 5.68 | Sep 01, 2044 | 3.50 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.39 | 0.00 | 6.09 | Jul 01, 2047 | 4.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.39 | 0.00 | 3.20 | Nov 01, 2034 | 3.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.39 | 0.00 | 5.97 | Oct 01, 2048 | 4.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.39 | 0.00 | 5.96 | Sep 15, 2042 | 3.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.39 | 0.00 | 5.96 | May 15, 2043 | 3.50 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.39 | 0.00 | 5.31 | Jul 15, 2041 | 4.00 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.39 | 0.00 | 3.05 | Mar 15, 2036 | 5.50 |
NKTX | NKARTA INC | Health Care | Equity | 24.36 | 0.00 | 0.00 | nan | 0.00 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 24.30 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 24.29 | 0.00 | 2.87 | Jan 15, 2028 | 6.80 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 24.29 | 0.00 | 2.57 | Aug 04, 2027 | 4.50 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.22 | 0.00 | 5.44 | Jul 01, 2047 | 4.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.22 | 0.00 | 1.11 | Jan 01, 2028 | 2.50 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.22 | 0.00 | 4.28 | May 01, 2050 | 5.00 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.22 | 0.00 | 5.00 | Oct 01, 2043 | 4.50 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.22 | 0.00 | 2.27 | Mar 01, 2031 | 3.50 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.22 | 0.00 | 6.38 | Nov 01, 2046 | 3.00 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 24.22 | 0.00 | 1.97 | Jun 01, 2043 | 7.01 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.22 | 0.00 | 5.70 | Nov 01, 2047 | 4.00 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.22 | 0.00 | 5.88 | Jan 01, 2048 | 3.50 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.22 | 0.00 | 4.66 | Mar 01, 2048 | 5.00 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.22 | 0.00 | 3.09 | Oct 01, 2034 | 3.00 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.22 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.22 | 0.00 | 3.31 | Feb 01, 2038 | 5.00 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.22 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 24.19 | 0.00 | 0.00 | nan | 0.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 24.17 | 0.00 | 0.00 | nan | 0.00 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 24.16 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 24.14 | 0.00 | 6.67 | May 15, 2033 | 5.63 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 24.13 | 0.00 | 0.00 | nan | 0.00 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 24.10 | 0.00 | 0.00 | nan | 0.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 24.08 | 0.00 | 14.76 | Oct 01, 2050 | 3.33 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 24.07 | 0.00 | 4.53 | Sep 24, 2029 | 2.38 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 24.06 | 0.00 | 0.00 | nan | 0.00 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 2.80 | Jan 01, 2033 | 2.50 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 6.12 | Aug 01, 2049 | 4.50 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.77 | Dec 01, 2043 | 3.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.99 | Nov 01, 2045 | 3.50 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.17 | Jul 01, 2047 | 4.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.77 | Apr 01, 2043 | 3.00 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.44 | Feb 01, 2049 | 4.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 6.98 | May 01, 2049 | 3.50 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 3.36 | Jul 01, 2034 | 3.00 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 3.98 | Mar 20, 2054 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.31 | Oct 20, 2040 | 4.00 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 24.01 | 0.00 | 0.00 | nan | 0.00 |
016380 | KG DONGBUSTEEL(1P LTD | Materials | Equity | 23.95 | 0.00 | 0.00 | nan | 0.00 |
036830 | SOULBRAIN HOLDINGS LTD | Materials | Equity | 23.95 | 0.00 | 0.00 | nan | 0.00 |
4157 | TAIGEN BIOPHARMACEUTICALS LTD | Health Care | Equity | 23.95 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 23.93 | 0.00 | 0.00 | nan | 0.00 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 5.11 | Feb 01, 2041 | 4.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 6.47 | Dec 01, 2046 | 3.00 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 5.75 | Oct 01, 2047 | 4.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 2.11 | Dec 01, 2030 | 2.50 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 5.12 | Jun 01, 2048 | 4.50 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 4.79 | Oct 20, 2049 | 4.50 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.88 | 0.00 | 3.98 | Dec 20, 2048 | 5.00 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 23.87 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 23.86 | 0.00 | 3.48 | Sep 01, 2028 | 3.70 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 23.86 | 0.00 | 3.42 | Aug 10, 2028 | 4.95 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 23.81 | 0.00 | 0.00 | nan | 0.00 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 23.75 | 0.00 | 0.00 | nan | 0.00 |
006110 | SAM-A ALUMINUM LTD | Materials | Equity | 23.72 | 0.00 | 0.00 | nan | 0.00 |
3454 | VIVOTEK INC | Information Technology | Equity | 23.72 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 23.72 | 0.00 | 0.00 | nan | 0.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 5.11 | Mar 01, 2044 | 4.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 3.54 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 3.54 | Oct 01, 2035 | 3.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 2.77 | Jul 01, 2033 | 4.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 3.38 | Oct 01, 2034 | 2.50 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 5.99 | Apr 01, 2050 | 3.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 5.73 | Jan 01, 2048 | 4.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 6.39 | Feb 01, 2048 | 3.50 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 2.84 | Feb 01, 2033 | 3.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 5.31 | Aug 20, 2045 | 4.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 4.79 | Jan 20, 2047 | 4.50 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 4.79 | Oct 20, 2047 | 4.50 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 4.79 | Dec 20, 2041 | 4.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 23.63 | 0.00 | 4.45 | Nov 01, 2029 | 3.35 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 23.55 | 0.00 | 0.00 | nan | 0.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 4.31 | May 01, 2030 | 2.50 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 3.09 | Jan 01, 2035 | 3.00 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 3.96 | Sep 01, 2035 | 2.00 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 5.45 | Jul 01, 2045 | 4.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 3.49 | Sep 01, 2034 | 2.50 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 23.53 | 0.00 | 1.48 | Nov 01, 2028 | 3.00 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 23.50 | 0.00 | 0.00 | nan | 0.00 |
BCBP | BCB BANCORP INC | Financials | Equity | 23.43 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 23.42 | 0.00 | 2.13 | Feb 05, 2027 | 5.13 |
NEMAKA | NEMAK | Consumer Discretionary | Equity | 23.38 | 0.00 | 0.00 | nan | 0.00 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 4.12 | Jun 01, 2031 | 3.00 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 3.72 | Oct 01, 2039 | 4.00 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 3.49 | Nov 01, 2034 | 4.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 3.54 | Mar 01, 2035 | 3.00 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 2.17 | Dec 01, 2030 | 4.00 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 6.47 | May 01, 2046 | 3.00 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 2.40 | Nov 01, 2031 | 2.50 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 5.57 | Jun 01, 2043 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 6.54 | Feb 01, 2047 | 3.00 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 4.72 | Jun 01, 2050 | 4.50 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 2.39 | Jun 20, 2053 | 6.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 5.85 | Nov 20, 2052 | 3.50 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 1.35 | Feb 20, 2054 | 6.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.36 | 0.00 | 4.79 | Nov 20, 2043 | 4.50 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 23.35 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 23.35 | 0.00 | 1.40 | Jul 15, 2026 | 2.75 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 23.29 | 0.00 | 0.00 | nan | 0.00 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 23.29 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 23.28 | 0.00 | 4.24 | Jul 17, 2029 | 3.88 |
SPANDANA | SPANDANA SPHOORTY FINANCIAL LTD | Financials | Equity | 23.27 | 0.00 | 0.00 | nan | 0.00 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 23.23 | 0.00 | 4.26 | Dec 31, 2033 | 6.07 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 23.21 | 0.00 | 1.36 | Mar 24, 2026 | 3.88 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 23.20 | 0.00 | 0.00 | nan | 0.00 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 3.48 | May 01, 2035 | 5.50 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 4.98 | Oct 01, 2043 | 4.50 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 4.12 | Nov 01, 2032 | 3.00 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 4.40 | Sep 01, 2048 | 5.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 4.12 | Dec 01, 2035 | 1.50 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 6.30 | Nov 01, 2049 | 3.50 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 4.62 | Oct 01, 2042 | 4.50 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 5.43 | Nov 01, 2046 | 4.00 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 5.21 | Jan 01, 2048 | 4.50 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 3.73 | Jul 01, 2047 | 5.00 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 4.73 | Oct 01, 2048 | 5.00 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 3.27 | Nov 01, 2034 | 2.50 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 5.79 | Mar 01, 2050 | 3.50 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 6.50 | Jul 20, 2042 | 3.00 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 4.79 | May 20, 2048 | 4.50 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.19 | 0.00 | 5.31 | May 20, 2041 | 4.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 23.14 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 23.14 | 0.00 | 0.00 | nan | 0.00 |
RDW | REDWIRE CORP | Industrials | Equity | 23.03 | 0.00 | 0.00 | nan | 0.00 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.02 | 0.00 | 4.31 | Aug 01, 2032 | 2.50 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.02 | 0.00 | 6.50 | Jul 01, 2045 | 3.50 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.02 | 0.00 | 4.95 | Mar 01, 2049 | 4.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.02 | 0.00 | 6.45 | Jun 01, 2045 | 3.50 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.02 | 0.00 | 4.40 | Mar 01, 2048 | 5.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.02 | 0.00 | 5.99 | Jul 01, 2050 | 3.50 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.02 | 0.00 | 3.32 | Jun 01, 2035 | 3.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.02 | 0.00 | 6.90 | Oct 01, 2046 | 3.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.02 | 0.00 | 6.11 | Dec 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.02 | 0.00 | 5.87 | Jun 01, 2047 | 4.00 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.02 | 0.00 | 5.73 | Sep 01, 2046 | 3.50 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.02 | 0.00 | 5.88 | Dec 01, 2047 | 3.50 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.02 | 0.00 | 2.84 | May 01, 2034 | 3.50 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.02 | 0.00 | 4.39 | Aug 01, 2049 | 5.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 22.93 | 0.00 | 0.00 | nan | 0.00 |
KLLOGG | WK KELLOGG FOUNDATION 144A | Consumer Cyclical | Fixed Income | 22.87 | 0.00 | 16.54 | Oct 01, 2050 | 2.44 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 4.49 | Mar 01, 2041 | 5.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.84 | Jun 01, 2048 | 4.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.06 | Mar 01, 2041 | 4.00 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 2.10 | Jul 01, 2031 | 3.00 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.73 | Feb 01, 2048 | 4.00 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.81 | Mar 01, 2047 | 3.50 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 6.93 | Nov 01, 2051 | 2.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.96 | Jan 20, 2043 | 3.50 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 5.34 | Dec 20, 2053 | 4.00 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.85 | 0.00 | 4.79 | Feb 20, 2049 | 4.50 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 22.85 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 22.85 | 0.00 | 0.00 | nan | 0.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 22.71 | 0.00 | 0.00 | nan | 0.00 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 22.70 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 22.68 | 0.00 | 0.00 | nan | 0.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 6.24 | Sep 01, 2047 | 3.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 2.78 | May 01, 2034 | 3.50 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 2.91 | Apr 01, 2034 | 3.50 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 2.88 | May 01, 2034 | 5.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 5.83 | Sep 01, 2046 | 3.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 4.98 | Apr 01, 2047 | 4.00 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 5.11 | Aug 01, 2045 | 4.50 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 6.89 | Nov 01, 2045 | 3.00 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 2.97 | Oct 01, 2034 | 4.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 6.74 | Oct 01, 2049 | 3.00 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 5.77 | Oct 01, 2043 | 3.00 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.67 | 0.00 | 5.29 | Apr 01, 2048 | 4.50 |
WPC | WP CAREY INC | Reits | Fixed Income | 22.57 | 0.00 | 7.45 | Apr 01, 2033 | 2.25 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 22.56 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 22.53 | 0.00 | 0.00 | nan | 0.00 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 5.81 | Feb 01, 2043 | 2.50 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 5.45 | Feb 01, 2046 | 4.00 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 5.87 | Oct 01, 2046 | 3.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 5.20 | May 01, 2048 | 4.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 3.20 | Oct 01, 2034 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 4.56 | May 01, 2050 | 4.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 4.64 | Apr 01, 2048 | 5.00 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 22.50 | 0.00 | 6.81 | Feb 20, 2050 | 3.00 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 22.48 | 0.00 | 2.72 | Oct 24, 2027 | 4.88 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 22.47 | 0.00 | 0.00 | nan | 0.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 22.47 | 0.00 | 0.00 | nan | 0.00 |
192650 | DREAMTEC LTD | Information Technology | Equity | 22.37 | 0.00 | 0.00 | nan | 0.00 |
6756 | VIA LABS INC | Information Technology | Equity | 22.37 | 0.00 | 0.00 | nan | 0.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 22.37 | 0.00 | 0.00 | nan | 0.00 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 4.40 | Feb 01, 2038 | 5.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 5.95 | Jul 01, 2045 | 3.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 5.53 | Jan 01, 2049 | 4.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 3.70 | Sep 01, 2034 | 3.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 4.73 | Aug 01, 2048 | 5.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 4.17 | Feb 01, 2049 | 5.50 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 3.35 | Jan 01, 2035 | 3.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 22.33 | 0.00 | 5.31 | May 15, 2042 | 4.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 22.31 | 0.00 | 5.35 | Sep 01, 2030 | 2.25 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 22.24 | 0.00 | 0.00 | nan | 0.00 |
FVCB | FVCBANKCORP INC | Financials | Equity | 22.21 | 0.00 | 0.00 | nan | 0.00 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 22.18 | 0.00 | 0.00 | nan | 0.00 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.16 | 0.00 | 5.62 | Dec 01, 2045 | 4.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.16 | 0.00 | 6.06 | Nov 01, 2048 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.16 | 0.00 | 2.80 | Feb 01, 2032 | 2.50 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.16 | 0.00 | 6.00 | Sep 01, 2046 | 3.50 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.16 | 0.00 | 3.27 | Dec 01, 2034 | 2.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.16 | 0.00 | 2.80 | Dec 01, 2032 | 2.50 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.16 | 0.00 | 3.98 | Apr 20, 2047 | 5.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 22.16 | 0.00 | 7.90 | Feb 01, 2035 | 4.88 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 22.12 | 0.00 | 1.17 | Jan 13, 2026 | 4.10 |
BLNK | BLINK CHARGING | Industrials | Equity | 22.07 | 0.00 | 0.00 | nan | 0.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 22.03 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 22.03 | 0.00 | 0.00 | nan | 0.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.99 | 0.00 | 4.12 | Nov 01, 2032 | 3.00 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.99 | 0.00 | 4.56 | Sep 01, 2040 | 4.50 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.99 | 0.00 | 5.44 | Jan 01, 2047 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.99 | 0.00 | 3.35 | Sep 01, 2034 | 3.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.99 | 0.00 | 2.86 | Jun 01, 2034 | 3.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.99 | 0.00 | 6.33 | Aug 01, 2047 | 3.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 21.99 | 0.00 | 5.93 | Jan 01, 2047 | 3.50 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.99 | 0.00 | 3.98 | Jun 20, 2045 | 5.00 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 21.98 | 0.00 | 0.00 | nan | 0.00 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 21.98 | 0.00 | 0.00 | nan | 0.00 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 21.95 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 21.95 | 0.00 | 0.00 | nan | 0.00 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 21.91 | 0.00 | 0.00 | nan | 0.00 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 21.89 | 0.00 | 0.00 | nan | 0.00 |
MED | MEDIFAST INC | Consumer Staples | Equity | 21.86 | 0.00 | 0.00 | nan | 0.00 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 21.83 | 0.00 | 0.00 | nan | 0.00 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 4.40 | Nov 01, 2036 | 5.00 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 2.06 | Aug 01, 2030 | 4.50 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 4.83 | Dec 01, 2040 | 4.00 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 3.58 | Feb 01, 2036 | 3.50 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 5.77 | Jan 01, 2047 | 3.50 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 5.21 | Aug 01, 2047 | 4.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 6.90 | Nov 01, 2047 | 3.50 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 4.64 | Oct 01, 2048 | 5.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 1.46 | Apr 01, 2032 | 3.00 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 21.72 | 0.00 | 0.00 | nan | 0.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 21.69 | 0.00 | 3.02 | Mar 01, 2028 | 4.20 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 21.66 | 0.00 | 0.00 | nan | 0.00 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 21.64 | 0.00 | 4.31 | Sep 01, 2031 | 2.50 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.64 | 0.00 | 5.06 | Nov 01, 2044 | 4.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.64 | 0.00 | 5.50 | Jan 01, 2047 | 4.00 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.64 | 0.00 | 4.35 | May 01, 2041 | 5.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.64 | 0.00 | 6.15 | Nov 01, 2046 | 3.00 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.64 | 0.00 | 4.39 | Jul 01, 2049 | 5.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.64 | 0.00 | 1.04 | Nov 01, 2027 | 3.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.64 | 0.00 | 5.68 | Nov 20, 2050 | 4.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 21.57 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 21.55 | 0.00 | 5.83 | Oct 15, 2031 | 4.85 |
AIP | ARTERIS INC | Information Technology | Equity | 21.54 | 0.00 | 0.00 | nan | 0.00 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 21.54 | 0.00 | 0.00 | nan | 0.00 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 21.48 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 21.48 | 0.00 | 0.00 | nan | 0.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 3.48 | Feb 01, 2034 | 5.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 3.75 | Jan 01, 2032 | 3.50 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 5.95 | May 01, 2046 | 3.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 5.68 | Sep 01, 2044 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 2.65 | Apr 01, 2032 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 2.77 | Jan 01, 2033 | 3.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 6.21 | Feb 01, 2048 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 4.69 | Sep 01, 2048 | 5.00 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 3.59 | Sep 01, 2034 | 2.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 3.54 | Jul 01, 2035 | 3.00 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 6.39 | Sep 01, 2050 | 3.00 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 5.80 | Mar 01, 2043 | 3.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 21.47 | 0.00 | 6.50 | Feb 15, 2043 | 3.00 |
SANGHVIMOV | SANGHVI MOVERS LTD | Industrials | Equity | 21.46 | 0.00 | 0.00 | nan | 0.00 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 21.46 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 21.40 | 0.00 | 5.16 | Mar 03, 2031 | 7.13 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 21.40 | 0.00 | 1.26 | Apr 15, 2027 | 6.38 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 21.40 | 0.00 | 2.89 | Jan 27, 2028 | 5.83 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 21.40 | 0.00 | 1.19 | Jan 10, 2026 | 1.35 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 21.37 | 0.00 | 0.00 | nan | 0.00 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 21.34 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 21.34 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 21.33 | 0.00 | 1.20 | Jan 15, 2026 | 1.60 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 5.78 | Aug 01, 2042 | 3.50 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 2.93 | Apr 01, 2033 | 2.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 5.68 | Mar 01, 2049 | 4.00 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 6.28 | Mar 01, 2045 | 3.00 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 5.83 | Jan 01, 2046 | 3.50 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 3.37 | Aug 01, 2034 | 3.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 3.85 | Feb 01, 2036 | 2.00 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 3.53 | Sep 01, 2035 | 3.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 3.98 | Sep 20, 2048 | 5.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 1.35 | Apr 20, 2053 | 6.50 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 6.21 | Jun 20, 2049 | 3.50 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 5.96 | Mar 15, 2043 | 3.50 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 21.30 | 0.00 | 3.05 | Oct 15, 2038 | 5.50 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 21.25 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 21.25 | 0.00 | 2.15 | Jun 06, 2027 | 5.13 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 21.24 | 0.00 | 0.00 | nan | 0.00 |
CABA | CABALETTA BIO INC | Health Care | Equity | 21.22 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 21.18 | 0.00 | 3.72 | Sep 16, 2028 | 1.63 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 21.17 | 0.00 | 0.00 | nan | 0.00 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 4.87 | Apr 01, 2044 | 4.00 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 5.11 | Feb 01, 2049 | 4.50 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 5.99 | Jul 01, 2045 | 3.50 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 2.52 | Jan 01, 2032 | 2.50 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 5.60 | Feb 01, 2045 | 3.50 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 3.20 | Jul 01, 2034 | 3.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 4.50 | Oct 01, 2047 | 5.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 4.95 | May 01, 2051 | 4.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 6.50 | Sep 20, 2042 | 3.00 |
1860 | MOBVISTA INC | Communication | Equity | 21.12 | 0.00 | 0.00 | nan | 0.00 |
336570 | WON TECH COLTD LTD | Health Care | Equity | 21.12 | 0.00 | 0.00 | nan | 0.00 |
BSVN | BANK7 CORP | Financials | Equity | 21.02 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 21.00 | 0.00 | 5.59 | Oct 01, 2031 | 5.75 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 21.00 | 0.00 | 6.78 | Nov 01, 2033 | 6.00 |
ONIT | ONITY GROUP INC | Financials | Equity | 20.99 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 20.99 | 0.00 | 0.00 | nan | 0.00 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 20.96 | 0.00 | 0.00 | nan | 0.00 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.89 | Jul 01, 2043 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 5.33 | Apr 01, 2050 | 4.00 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 3.03 | Aug 01, 2034 | 4.50 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 5.50 | Apr 01, 2046 | 4.00 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.98 | Feb 01, 2048 | 3.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 3.36 | Jul 01, 2034 | 3.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.74 | Jun 01, 2049 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 2.84 | Feb 01, 2034 | 3.50 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 3.70 | Nov 01, 2034 | 3.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 5.77 | Sep 01, 2043 | 3.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.96 | 0.00 | 6.50 | Jan 20, 2049 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 20.96 | 0.00 | 3.15 | May 01, 2028 | 3.70 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 20.94 | 0.00 | 6.51 | Nov 01, 2053 | 6.15 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 20.90 | 0.00 | 0.00 | nan | 0.00 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 20.90 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 20.90 | 0.00 | 0.00 | nan | 0.00 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 20.87 | 0.00 | 0.00 | nan | 0.00 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 20.84 | 0.00 | 5.33 | Sep 17, 2030 | 2.63 |
LCNB | LCNB CORP | Financials | Equity | 20.82 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 20.82 | 0.00 | 0.96 | Nov 15, 2025 | 4.13 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 3.71 | Mar 01, 2038 | 5.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 5.39 | Feb 01, 2043 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 6.50 | Feb 20, 2049 | 3.00 |
NVRO | NEVRO CORP | Health Care | Equity | 20.73 | 0.00 | 0.00 | nan | 0.00 |
PSG.R | PSG CORPORATION ORS NO PCL | Industrials | Equity | 20.67 | 0.00 | 0.00 | nan | 0.00 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 20.61 | 0.00 | 0.00 | nan | 0.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 20.61 | 0.00 | 0.00 | nan | 0.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 20.61 | 0.00 | 0.00 | nan | 0.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 20.61 | 0.00 | 2.08 | Oct 01, 2041 | 7.25 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 6.03 | May 01, 2047 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 5.97 | Jan 01, 2048 | 4.00 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 4.02 | Jan 01, 2036 | 2.50 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 3.98 | Dec 20, 2044 | 5.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 20.55 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 20.53 | 0.00 | 8.03 | Jul 01, 2035 | 5.25 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 20.47 | 0.00 | 0.00 | nan | 0.00 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 20.47 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 20.46 | 0.00 | 3.48 | Oct 24, 2028 | 5.75 |
BJBR | BANK PEMBANGUNAN DAERAH JAWA BARAT | Financials | Equity | 20.45 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 20.45 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 20.45 | 0.00 | 0.00 | nan | 0.00 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 5.68 | Jul 01, 2047 | 4.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 6.04 | Jun 01, 2046 | 3.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 3.48 | Sep 01, 2039 | 5.50 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 6.89 | Jul 01, 2046 | 3.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 3.85 | Sep 01, 2034 | 2.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 6.33 | Oct 01, 2047 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 5.70 | Oct 01, 2047 | 4.00 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 6.93 | May 01, 2051 | 2.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 4.62 | Mar 01, 2041 | 4.50 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.44 | 0.00 | 6.50 | Jan 20, 2054 | 3.00 |
ORN | ORION GROUP INC | Industrials | Equity | 20.41 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 20.39 | 0.00 | 3.02 | Mar 01, 2028 | 4.00 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 4.12 | Aug 01, 2033 | 3.00 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 2.27 | Apr 01, 2031 | 3.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 2.81 | May 01, 2033 | 5.50 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 4.64 | Nov 01, 2044 | 5.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 5.50 | Apr 01, 2046 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 5.39 | Aug 01, 2048 | 4.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 5.75 | Jan 01, 2049 | 4.00 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 4.54 | Jan 01, 2049 | 5.00 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 4.11 | Jun 01, 2037 | 3.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.27 | 0.00 | 5.77 | May 01, 2043 | 3.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 20.22 | 0.00 | 0.00 | nan | 0.00 |
031430 | SHINSEGAE INTERNATIONAL INC | Consumer Discretionary | Equity | 20.22 | 0.00 | 0.00 | nan | 0.00 |
2500 | VENUS MEDTECH HANGZHOU INC H | Health Care | Equity | 20.22 | 0.00 | 0.00 | nan | 0.00 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 20.21 | 0.00 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 20.18 | 0.00 | 7.73 | Oct 15, 2034 | 4.95 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 20.17 | 0.00 | 2.69 | Aug 01, 2027 | 0.95 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 20.12 | 0.00 | 15.01 | Mar 01, 2052 | 4.20 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.10 | 0.00 | 4.12 | Dec 01, 2032 | 3.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.10 | 0.00 | 6.33 | Oct 01, 2047 | 3.50 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.10 | 0.00 | 6.06 | Dec 01, 2047 | 3.50 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.10 | 0.00 | 4.88 | Dec 01, 2040 | 3.50 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.10 | 0.00 | 4.68 | Dec 01, 2040 | 4.00 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.10 | 0.00 | 3.31 | Mar 01, 2036 | 5.00 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.10 | 0.00 | 5.51 | Jun 01, 2046 | 4.00 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.10 | 0.00 | 6.28 | Mar 01, 2046 | 3.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.10 | 0.00 | 5.39 | Jan 01, 2049 | 4.50 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.10 | 0.00 | 3.85 | Sep 01, 2034 | 2.50 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.10 | 0.00 | 6.33 | Nov 01, 2047 | 3.50 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 20.09 | 0.00 | 0.00 | nan | 0.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 20.03 | 0.00 | 6.40 | Nov 09, 2033 | 7.85 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 20.00 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 20.00 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 19.97 | 0.00 | 0.00 | nan | 0.00 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 19.94 | 0.00 | 0.00 | nan | 0.00 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 19.94 | 0.00 | 0.00 | nan | 0.00 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 19.94 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 4.40 | Jul 01, 2035 | 5.00 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 5.68 | Mar 01, 2049 | 4.00 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 1.04 | Jan 01, 2028 | 3.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 2.44 | Nov 01, 2031 | 2.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 3.36 | Jul 01, 2034 | 3.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 5.75 | Jun 01, 2048 | 4.00 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 1.70 | Jul 01, 2031 | 3.50 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 2.87 | May 01, 2034 | 4.00 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 5.77 | Apr 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.93 | 0.00 | 3.98 | Dec 20, 2047 | 5.00 |
ONTF | ON24 INC | Information Technology | Equity | 19.80 | 0.00 | 0.00 | nan | 0.00 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 19.77 | 0.00 | 0.00 | nan | 0.00 |
AFCG | AFC GAMMA INC | Financials | Equity | 19.77 | 0.00 | 0.00 | nan | 0.00 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 19.77 | 0.00 | 0.00 | nan | 0.00 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 5.68 | Oct 01, 2047 | 4.00 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 5.68 | May 01, 2048 | 4.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 5.11 | Mar 01, 2050 | 4.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 7.22 | Aug 01, 2051 | 2.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 5.97 | Nov 01, 2042 | 3.00 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 3.35 | Oct 01, 2034 | 2.50 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 4.99 | Aug 01, 2050 | 4.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 3.37 | Aug 01, 2037 | 6.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 5.31 | Oct 20, 2043 | 4.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 5.96 | Sep 20, 2045 | 3.50 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
OB | OUTBRAIN INC | Communication | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 19.74 | 0.00 | 0.00 | nan | 0.00 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 19.71 | 0.00 | 0.00 | nan | 0.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 19.71 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 19.66 | 0.00 | 0.17 | Mar 21, 2026 | 5.98 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 19.59 | 0.00 | 3.82 | Mar 15, 2029 | 6.50 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 6.45 | Oct 01, 2046 | 3.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 5.68 | Dec 01, 2040 | 4.00 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 3.66 | May 01, 2032 | 3.50 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 3.34 | Aug 01, 2036 | 6.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 1.69 | Dec 01, 2029 | 3.50 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 5.87 | Aug 01, 2046 | 3.50 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 6.47 | Apr 01, 2046 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 6.50 | Jun 01, 2046 | 3.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 1.13 | Dec 01, 2029 | 2.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 4.57 | Feb 01, 2050 | 4.50 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 3.32 | Apr 01, 2035 | 3.00 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 3.51 | Oct 01, 2035 | 2.50 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 4.97 | Feb 01, 2049 | 4.50 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 1.57 | Jan 01, 2029 | 3.00 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.58 | 0.00 | 3.98 | Jul 20, 2042 | 5.00 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 19.57 | 0.00 | 0.00 | nan | 0.00 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 19.52 | 0.00 | 1.44 | Apr 14, 2026 | 1.25 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 19.51 | 0.00 | 0.00 | nan | 0.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 4.70 | Feb 01, 2041 | 4.00 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.81 | Jul 01, 2045 | 3.50 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.98 | Dec 01, 2047 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.39 | Nov 01, 2048 | 4.50 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 4.92 | Jan 01, 2049 | 5.00 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 4.73 | Nov 01, 2048 | 5.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 3.16 | Jul 01, 2034 | 3.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 6.29 | Jul 01, 2049 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 3.37 | Sep 01, 2034 | 3.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 3.16 | Nov 01, 2034 | 2.50 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.15 | Oct 01, 2047 | 4.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 6.41 | Nov 01, 2051 | 2.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 1.04 | Jul 01, 2027 | 3.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 4.35 | Feb 01, 2041 | 5.00 |
ASLE | AERSALE CORP | Industrials | Equity | 19.33 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 19.32 | 0.00 | 4.98 | Sep 24, 2080 | 5.13 |
393890 | W-SCOPE CHUNGJU PLANT LTD (PROPOSE | Industrials | Equity | 19.32 | 0.00 | 0.00 | nan | 0.00 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 19.28 | 0.00 | 0.00 | nan | 0.00 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 19.25 | 0.00 | 0.00 | nan | 0.00 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 3.44 | Apr 01, 2035 | 3.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 1.74 | Feb 01, 2030 | 3.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 5.51 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 5.88 | Aug 01, 2047 | 3.50 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 5.29 | Sep 01, 2048 | 4.50 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 3.59 | Sep 01, 2034 | 2.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 3.36 | May 01, 2035 | 3.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 4.50 | Sep 01, 2047 | 5.00 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 6.93 | May 01, 2051 | 2.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 3.96 | Aug 01, 2035 | 2.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 5.31 | Feb 20, 2044 | 4.00 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 3.98 | Nov 20, 2048 | 5.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 5.96 | Mar 20, 2047 | 3.50 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 19.22 | 0.00 | 0.00 | nan | 0.00 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 19.19 | 0.00 | 0.00 | nan | 0.00 |
MBI | MBIA INC | Financials | Equity | 19.19 | 0.00 | 0.00 | nan | 0.00 |
LAW | CS DISCO INC | Information Technology | Equity | 19.16 | 0.00 | 0.00 | nan | 0.00 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 19.16 | 0.00 | 0.00 | nan | 0.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 19.13 | 0.00 | 0.00 | nan | 0.00 |
ALCO | ALICO INC | Consumer Staples | Equity | 19.10 | 0.00 | 0.00 | nan | 0.00 |
049770 | DONGWON F&B LTD | Consumer Staples | Equity | 19.09 | 0.00 | 0.00 | nan | 0.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 19.07 | 0.00 | 0.00 | nan | 0.00 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 19.07 | 0.00 | 0.00 | nan | 0.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 5.78 | May 01, 2048 | 4.00 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 4.23 | May 01, 2036 | 2.00 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 6.89 | Jul 01, 2047 | 3.00 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 5.68 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 5.68 | Apr 01, 2048 | 4.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 5.68 | Jun 01, 2048 | 4.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 6.10 | Feb 01, 2045 | 3.00 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 2.10 | Mar 01, 2030 | 3.00 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 6.09 | Feb 01, 2048 | 3.50 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 2.60 | Dec 01, 2032 | 3.50 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 4.47 | Oct 01, 2049 | 5.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 3.04 | Feb 01, 2035 | 3.50 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 3.01 | Oct 01, 2034 | 4.00 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 5.34 | Apr 20, 2052 | 4.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 7.07 | Apr 20, 2051 | 1.50 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 19.04 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 18.98 | 0.00 | 0.00 | nan | 0.00 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 18.93 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 18.93 | 0.00 | 0.00 | nan | 0.00 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 18.90 | 0.00 | 0.00 | nan | 0.00 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 6.89 | May 01, 2046 | 3.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 6.04 | Sep 01, 2046 | 3.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 6.00 | May 01, 2045 | 3.50 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 2.11 | Jul 01, 2030 | 2.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 2.11 | Apr 01, 2031 | 2.50 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 6.03 | Feb 01, 2048 | 3.50 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 5.78 | Feb 01, 2048 | 4.00 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 3.35 | Jan 01, 2035 | 2.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 3.54 | Jan 01, 2035 | 2.50 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 5.68 | Oct 20, 2049 | 4.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 18.86 | 0.00 | 0.00 | nan | 0.00 |
NNBR | NN INC | Industrials | Equity | 18.84 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 18.81 | 0.00 | 7.84 | Jan 15, 2035 | 5.00 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 18.81 | 0.00 | 0.00 | nan | 0.00 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 18.78 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 18.78 | 0.00 | 0.00 | nan | 0.00 |
ESRS | EZZ STEEL CO SAE | Materials | Equity | 18.75 | 0.00 | 0.00 | nan | 0.00 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 18.75 | 0.00 | 0.00 | nan | 0.00 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 4.12 | Nov 01, 2029 | 3.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 5.11 | Jun 01, 2041 | 4.50 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 6.89 | Aug 01, 2043 | 3.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 5.11 | Dec 01, 2044 | 4.50 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 5.38 | Nov 01, 2044 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 5.77 | Mar 01, 2047 | 3.50 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 5.82 | Dec 01, 2045 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 5.53 | Sep 01, 2046 | 4.00 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 5.95 | Nov 01, 2046 | 3.50 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 6.47 | Dec 01, 2047 | 3.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.72 | 0.00 | 4.79 | Nov 20, 2039 | 4.50 |
FSTR | LB FOSTER | Industrials | Equity | 18.72 | 0.00 | 0.00 | nan | 0.00 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 18.72 | 0.00 | 0.00 | nan | 0.00 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 18.66 | 0.00 | 0.00 | nan | 0.00 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 18.66 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 18.66 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 18.65 | 0.00 | 1.26 | Mar 01, 2026 | 3.75 |
214370 | CAREGEN LTD | Health Care | Equity | 18.64 | 0.00 | 0.00 | nan | 0.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 2.96 | Apr 01, 2033 | 3.50 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 5.97 | Jan 01, 2049 | 4.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 5.71 | Jun 01, 2050 | 4.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 5.10 | May 01, 2042 | 4.00 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 3.17 | Jun 01, 2036 | 6.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 5.24 | Mar 01, 2047 | 4.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 6.21 | Mar 01, 2048 | 3.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 4.92 | Oct 01, 2048 | 5.00 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 3.16 | Sep 01, 2034 | 3.00 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 5.74 | Feb 01, 2048 | 4.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 6.50 | May 20, 2047 | 3.00 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.55 | 0.00 | 3.98 | May 15, 2040 | 5.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 18.51 | 0.00 | 2.08 | Dec 16, 2026 | 1.25 |
CTV | INNOVID CORP | Communication | Equity | 18.49 | 0.00 | 0.00 | nan | 0.00 |
FFNW | FIRST FINANCIAL NORTHWEST INC | Financials | Equity | 18.46 | 0.00 | 0.00 | nan | 0.00 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 18.43 | 0.00 | 14.91 | Jul 01, 2049 | 3.19 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 5.68 | Oct 01, 2047 | 4.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 4.12 | Jun 01, 2031 | 3.00 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 1.73 | Jun 01, 2029 | 3.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 5.51 | Mar 01, 2050 | 4.00 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 4.39 | Oct 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 5.88 | Feb 01, 2050 | 3.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 7.02 | Apr 01, 2052 | 2.50 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 1.13 | Jan 01, 2028 | 2.50 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 2.10 | Apr 01, 2030 | 3.00 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 5.50 | Feb 01, 2045 | 4.00 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 6.20 | Sep 01, 2046 | 3.00 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 2.27 | Jun 01, 2032 | 3.50 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.38 | 0.00 | 5.31 | Jul 20, 2042 | 4.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 18.36 | 0.00 | 6.57 | Feb 15, 2033 | 5.70 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 18.34 | 0.00 | 15.90 | Oct 01, 2052 | 3.29 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 18.26 | 0.00 | 5.76 | Sep 04, 2031 | 4.63 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 18.26 | 0.00 | 4.46 | Oct 29, 2029 | 3.25 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 4.40 | Jul 01, 2035 | 5.00 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 4.31 | May 01, 2030 | 2.50 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.42 | Jun 01, 2043 | 3.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.11 | Aug 01, 2041 | 4.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.11 | Feb 01, 2044 | 4.50 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.45 | Aug 01, 2046 | 3.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.33 | Aug 01, 2052 | 3.50 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.60 | Dec 01, 2042 | 3.00 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.64 | May 01, 2046 | 3.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 2.77 | Oct 01, 2033 | 4.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.84 | Feb 01, 2049 | 4.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 3.69 | Dec 01, 2035 | 2.50 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.39 | Oct 01, 2042 | 3.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.50 | Jul 15, 2046 | 3.00 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 18.14 | 0.00 | 0.00 | nan | 0.00 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 18.11 | 0.00 | 0.00 | nan | 0.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 18.07 | 0.00 | 0.00 | nan | 0.00 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 5.11 | Oct 01, 2044 | 4.50 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 2.37 | Feb 01, 2032 | 3.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 5.68 | Jun 01, 2044 | 4.00 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 4.64 | Apr 01, 2048 | 5.00 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 5.92 | Nov 01, 2048 | 3.50 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 5.99 | Jun 01, 2050 | 3.50 |
PSTX | POSEIDA THERAPEUTICS INC | Health Care | Equity | 17.97 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 17.97 | 0.00 | 0.00 | nan | 0.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 17.94 | 0.00 | 0.00 | nan | 0.00 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 3.75 | Jun 01, 2032 | 3.50 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 3.75 | Apr 01, 2032 | 3.50 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 3.75 | May 01, 2032 | 3.50 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 5.44 | Jan 01, 2047 | 4.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 6.89 | Oct 01, 2046 | 3.00 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 4.28 | Sep 01, 2049 | 5.00 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 4.09 | Aug 01, 2035 | 2.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 6.75 | Aug 01, 2051 | 2.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 3.52 | Jul 01, 2037 | 4.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 4.51 | Apr 01, 2042 | 5.00 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 5.00 | Apr 01, 2047 | 4.50 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 5.98 | Mar 01, 2048 | 3.50 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 6.35 | Apr 01, 2049 | 3.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 5.31 | Jun 20, 2044 | 4.00 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.86 | 0.00 | 5.31 | Feb 15, 2042 | 4.00 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 17.86 | 0.00 | 3.41 | May 15, 2028 | 1.15 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 17.85 | 0.00 | 5.89 | Jun 13, 2032 | 6.14 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 17.85 | 0.00 | 7.74 | Jan 15, 2035 | 5.25 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 17.82 | 0.00 | 0.00 | nan | 0.00 |
ARAY | ACCURAY INC | Health Care | Equity | 17.82 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 17.82 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 17.80 | 0.00 | 7.48 | Sep 19, 2039 | 5.65 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 17.71 | 0.00 | 0.00 | nan | 0.00 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 2.57 | Mar 01, 2032 | 3.50 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 4.49 | Jun 01, 2048 | 5.00 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 3.03 | Feb 01, 2034 | 3.50 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 4.53 | Apr 01, 2037 | 1.50 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 5.68 | Jan 01, 2049 | 4.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 3.05 | Jul 01, 2034 | 4.00 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 5.85 | May 01, 2043 | 2.50 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 2.62 | Jul 01, 2032 | 3.50 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 2.75 | Jun 01, 2033 | 3.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 3.38 | Nov 01, 2034 | 2.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 1.73 | Jul 01, 2029 | 3.00 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 5.59 | Nov 01, 2046 | 4.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 5.31 | Dec 15, 2041 | 4.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 5.31 | Jul 20, 2040 | 4.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.69 | 0.00 | 2.28 | Dec 15, 2038 | 6.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 17.65 | 0.00 | 7.27 | Jul 30, 2034 | 5.95 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 17.65 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 17.64 | 0.00 | 2.46 | Jul 02, 2027 | 5.38 |
399720 | GAON CHIPS LTD | Information Technology | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
CDXC | CHROMADEX CORP | Health Care | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 17.56 | 0.00 | 0.00 | nan | 0.00 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 17.56 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 17.55 | 0.00 | 4.52 | Jul 15, 2030 | 3.88 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 4.40 | Oct 01, 2039 | 5.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 4.12 | Nov 01, 2030 | 3.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 3.82 | May 01, 2037 | 3.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 6.27 | Feb 01, 2050 | 3.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 5.11 | Aug 01, 2047 | 4.50 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 5.11 | Jul 01, 2045 | 4.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 4.37 | Jul 01, 2041 | 5.00 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 1.74 | Nov 01, 2029 | 3.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 1.99 | Jun 01, 2030 | 2.50 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 2.11 | Aug 01, 2030 | 2.50 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 2.83 | Jun 01, 2032 | 3.00 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 6.13 | Aug 01, 2046 | 3.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 2.85 | Oct 01, 2033 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 2.78 | Dec 01, 2033 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 4.28 | Oct 01, 2049 | 5.00 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 4.39 | Mar 01, 2050 | 5.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 5.09 | Jul 01, 2049 | 4.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.52 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 17.50 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 17.50 | 0.00 | 0.00 | nan | 0.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 17.47 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA BANCORP INC | Financials | Equity | 17.44 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 17.42 | 0.00 | 2.40 | Jul 06, 2027 | 4.85 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finance Companies | Fixed Income | 17.42 | 0.00 | 1.78 | Nov 15, 2026 | 8.45 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 17.41 | 0.00 | 0.00 | nan | 0.00 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 5.40 | Jun 01, 2042 | 3.50 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 5.45 | Mar 01, 2046 | 4.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 5.68 | Dec 01, 2047 | 4.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 5.60 | Oct 01, 2042 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 5.45 | Nov 01, 2045 | 4.00 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 5.97 | Jul 01, 2048 | 4.00 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 3.16 | Oct 01, 2034 | 3.50 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 3.09 | Sep 01, 2034 | 3.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 5.09 | Dec 01, 2050 | 4.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 5.36 | May 01, 2043 | 3.50 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 5.96 | May 20, 2044 | 3.50 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.35 | 0.00 | 5.31 | Apr 20, 2040 | 4.00 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 17.28 | 0.00 | 3.79 | Jan 24, 2029 | 4.75 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.24 | 0.00 | 5.17 | Sep 15, 2030 | 3.75 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 17.21 | 0.00 | 3.12 | Mar 12, 2028 | 4.13 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 17.21 | 0.00 | 0.00 | nan | 0.00 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 17.19 | 0.00 | 4.81 | Apr 13, 2030 | 3.97 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 4.40 | Dec 01, 2033 | 5.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 4.12 | Dec 01, 2030 | 3.00 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 4.31 | May 01, 2030 | 2.50 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 3.75 | Mar 01, 2033 | 3.50 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 4.64 | Nov 01, 2048 | 5.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 5.19 | Mar 01, 2050 | 4.00 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 5.93 | Oct 01, 2045 | 3.00 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 6.13 | Jun 01, 2046 | 3.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 2.06 | Apr 01, 2031 | 3.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 2.11 | Apr 01, 2031 | 2.50 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 5.45 | Oct 01, 2046 | 4.00 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 6.33 | Dec 01, 2047 | 3.50 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 3.42 | Aug 01, 2035 | 2.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 6.67 | Sep 01, 2050 | 3.00 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 6.33 | May 01, 2048 | 3.50 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 6.48 | Sep 01, 2051 | 2.50 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 2.96 | Mar 01, 2033 | 3.00 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 6.50 | Nov 20, 2043 | 3.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 4.79 | Apr 20, 2047 | 4.50 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 3.98 | Nov 20, 2047 | 5.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 3.98 | Jun 20, 2048 | 5.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.18 | 0.00 | 4.79 | Jul 20, 2050 | 4.50 |
LCTITAN | LOTTE CHEMICAL TITAN HOLDING | Materials | Equity | 17.17 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL AUD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 17.16 | 0.00 | 0.00 | Dec 31, 2049 | 4.31 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 17.07 | 0.00 | 0.00 | nan | 0.00 |
GOTU | GAOTU TECHEDU ADR REPRESENTING I | Consumer Discretionary | Equity | 17.06 | 0.00 | 0.00 | nan | 0.00 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 17.05 | 0.00 | 14.10 | Aug 15, 2049 | 3.63 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 4.12 | Dec 01, 2031 | 3.00 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 5.34 | May 01, 2042 | 4.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 5.40 | Sep 01, 2045 | 4.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 2.10 | Apr 01, 2030 | 3.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 6.00 | May 01, 2045 | 3.50 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 5.11 | Apr 01, 2046 | 4.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 6.64 | May 01, 2046 | 3.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 4.95 | Dec 01, 2046 | 4.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 5.99 | Dec 01, 2046 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 5.88 | Feb 01, 2048 | 3.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 5.73 | Mar 01, 2048 | 4.00 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 5.87 | Apr 01, 2050 | 3.50 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 7.24 | Jul 01, 2051 | 2.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 3.08 | Apr 01, 2037 | 7.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 2.75 | Aug 01, 2032 | 3.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 17.01 | 0.00 | 5.96 | Sep 15, 2047 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 16.99 | 0.00 | 1.75 | Aug 28, 2026 | 4.33 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 16.99 | 0.00 | 3.86 | Apr 01, 2029 | 5.20 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 16.95 | 0.00 | 0.00 | nan | 0.00 |
REEDR.E | REEDER TEKNOLOJI SANAYI VE TICARET | Information Technology | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 16.94 | 0.00 | 0.00 | nan | 0.00 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 16.89 | 0.00 | 15.95 | Jul 01, 2054 | 3.45 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 16.89 | 0.00 | 0.00 | nan | 0.00 |
ALMS | ALUMIS INC | Health Care | Equity | 16.89 | 0.00 | 0.00 | nan | 0.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 16.86 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 16.84 | 0.00 | 7.53 | Aug 15, 2034 | 5.20 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 4.12 | May 01, 2029 | 3.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 6.11 | Dec 01, 2046 | 3.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 2.85 | Apr 01, 2033 | 4.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 6.09 | Apr 01, 2047 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 6.33 | Aug 01, 2047 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 5.15 | Apr 01, 2048 | 4.50 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 3.47 | Jan 01, 2035 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 6.65 | Dec 01, 2051 | 2.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 6.47 | Apr 01, 2047 | 3.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 3.82 | Jul 01, 2038 | 5.50 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 4.20 | Sep 01, 2039 | 5.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 6.47 | Mar 01, 2047 | 3.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 16.83 | 0.00 | 0.00 | nan | 0.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 5.31 | Aug 15, 2042 | 4.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 5.31 | Apr 20, 2045 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 4.79 | Aug 15, 2039 | 4.50 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 16.75 | 0.00 | 0.00 | nan | 0.00 |
200012 | CSG HOLDING LTD B | Materials | Equity | 16.72 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 16.69 | 0.00 | 0.00 | nan | 0.00 |
LFMD | LIFEMD INC | Health Care | Equity | 16.69 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 16.68 | 0.00 | 4.53 | Nov 01, 2029 | 2.75 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 4.40 | Jan 01, 2037 | 5.00 |
TCX | TUCOWS INC | Information Technology | Equity | 16.66 | 0.00 | 0.00 | nan | 0.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 4.31 | Oct 01, 2032 | 2.50 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 3.75 | Jan 01, 2032 | 3.50 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 4.49 | Jun 01, 2041 | 5.00 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.60 | Sep 01, 2042 | 3.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.97 | Nov 01, 2048 | 4.00 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.89 | Oct 01, 2046 | 3.00 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.68 | Jun 01, 2048 | 4.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.23 | Sep 01, 2043 | 4.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.29 | Nov 01, 2048 | 4.50 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 2.97 | Jun 01, 2034 | 4.00 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 4.51 | Sep 01, 2049 | 5.00 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 4.23 | Jun 01, 2036 | 2.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.66 | 0.00 | 5.29 | Oct 01, 2048 | 4.50 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 16.63 | 0.00 | 0.98 | Dec 01, 2025 | 4.50 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 16.63 | 0.00 | 0.00 | nan | 0.00 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 16.57 | 0.00 | 0.00 | nan | 0.00 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 16.49 | 0.00 | 0.00 | nan | 0.00 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 5.59 | Sep 01, 2046 | 4.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 2.83 | May 01, 2034 | 3.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 6.89 | Jan 01, 2043 | 3.00 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 4.31 | Mar 01, 2030 | 2.50 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 6.89 | Oct 01, 2048 | 3.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 6.28 | Aug 01, 2045 | 3.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 4.69 | Mar 01, 2044 | 5.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 5.99 | Apr 01, 2045 | 3.00 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 5.59 | Mar 01, 2046 | 4.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 6.50 | Aug 01, 2046 | 3.50 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 2.62 | Feb 01, 2032 | 3.50 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 5.39 | Aug 01, 2048 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 5.77 | Nov 01, 2046 | 3.00 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 6.54 | Apr 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 5.31 | Feb 15, 2042 | 4.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 2.28 | Feb 20, 2043 | 6.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.49 | 0.00 | 6.69 | Dec 20, 2042 | 2.50 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 16.46 | 0.00 | 0.00 | nan | 0.00 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 16.43 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 16.41 | 0.00 | 7.58 | Dec 01, 2034 | 5.50 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 16.34 | 0.00 | 0.00 | nan | 0.00 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 3.66 | Jul 01, 2032 | 3.50 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 3.75 | Oct 01, 2029 | 3.50 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 5.29 | Nov 01, 2048 | 4.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 5.95 | Jul 01, 2045 | 3.00 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 5.21 | May 01, 2048 | 4.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 4.69 | Jan 01, 2049 | 5.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 3.35 | Oct 01, 2034 | 2.50 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 3.38 | Nov 01, 2034 | 2.50 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 6.61 | Apr 01, 2050 | 3.00 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.32 | 0.00 | 0.37 | Dec 01, 2033 | 4.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 16.31 | 0.00 | 0.00 | nan | 0.00 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
EML | EASTERN | Industrials | Equity | 16.16 | 0.00 | 0.00 | nan | 0.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 6.46 | Nov 15, 2049 | 3.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 4.79 | May 20, 2040 | 4.50 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 16.15 | 0.00 | 1.76 | Sep 01, 2041 | 7.38 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 5.11 | Feb 01, 2049 | 4.50 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 2.37 | Nov 01, 2031 | 3.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 2.37 | Jun 01, 2031 | 2.50 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 5.21 | Aug 01, 2047 | 4.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 5.98 | Sep 01, 2047 | 3.50 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 5.23 | Mar 01, 2048 | 4.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 4.64 | Mar 01, 2049 | 5.00 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 5.94 | May 01, 2047 | 3.50 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 5.40 | Jul 01, 2043 | 3.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 2.03 | Sep 01, 2032 | 3.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 5.88 | Jan 01, 2048 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 5.53 | Jun 01, 2052 | 4.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 6.54 | Sep 01, 2047 | 3.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.15 | 0.00 | 5.96 | Jul 20, 2050 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 16.08 | 0.00 | 5.11 | Feb 15, 2031 | 7.25 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 16.05 | 0.00 | 0.00 | nan | 0.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 15.98 | 0.00 | 3.87 | Apr 24, 2029 | 5.63 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 5.45 | Apr 01, 2046 | 4.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 5.11 | Oct 01, 2045 | 4.50 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 5.68 | Aug 01, 2047 | 4.00 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 6.29 | Feb 01, 2048 | 3.50 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 5.00 | Nov 01, 2045 | 4.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 2.10 | Jun 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 3.31 | May 01, 2036 | 5.00 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 5.60 | Dec 01, 2046 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 3.16 | Sep 01, 2034 | 3.50 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 6.27 | Mar 01, 2050 | 3.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 3.58 | Jun 01, 2035 | 2.50 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 4.41 | May 01, 2039 | 4.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 15.96 | 0.00 | 0.00 | nan | 0.00 |
2007 | COUNTRY GARDEN HOLDINGS LTD | Real Estate | Equity | 15.93 | 0.00 | 0.00 | nan | 0.00 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 15.92 | 0.00 | 16.05 | Jul 01, 2050 | 2.50 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 15.90 | 0.00 | 0.00 | nan | 0.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 15.87 | 0.00 | 0.00 | nan | 0.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 15.84 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 15.83 | 0.00 | 4.34 | Aug 23, 2029 | 3.30 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 15.82 | 0.00 | 2.59 | Nov 19, 2029 | 5.45 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 4.40 | Feb 01, 2037 | 5.00 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 4.31 | Apr 01, 2033 | 2.50 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 6.11 | Nov 01, 2046 | 3.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 2.81 | Jun 01, 2034 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 2.08 | May 01, 2030 | 3.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 5.70 | Dec 01, 2049 | 4.00 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 3.18 | Aug 01, 2034 | 4.00 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 6.93 | Apr 01, 2051 | 2.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 5.31 | Mar 20, 2047 | 4.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 15.79 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 15.77 | 0.00 | 4.66 | Mar 15, 2030 | 4.80 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 15.76 | 0.00 | 0.00 | nan | 0.00 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 4.12 | Apr 01, 2029 | 3.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 2.24 | Jul 01, 2031 | 3.50 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 5.45 | Sep 01, 2045 | 4.00 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 6.74 | Feb 01, 2049 | 4.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 4.48 | Mar 01, 2049 | 5.00 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 4.31 | Oct 01, 2031 | 2.50 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 6.45 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 5.68 | Jul 01, 2047 | 4.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 5.53 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 6.47 | Oct 01, 2046 | 3.00 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 4.37 | Oct 01, 2049 | 5.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 4.20 | Mar 01, 2039 | 5.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 5.31 | Feb 15, 2042 | 4.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 5.96 | Aug 20, 2042 | 3.50 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.63 | 0.00 | 3.17 | May 20, 2053 | 5.50 |
ABIBB | ANHEUSER-BUSCH COS LLC / ANHEUSER- | Consumer Non-Cyclical | Fixed Income | 15.61 | 0.00 | 1.16 | Feb 01, 2026 | 3.65 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 3.59 | Jun 01, 2034 | 2.50 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 4.40 | Oct 01, 2048 | 5.00 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 6.75 | Mar 01, 2052 | 2.50 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 0.67 | Jun 01, 2026 | 4.00 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.04 | Sep 01, 2045 | 4.50 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 2.71 | Jun 01, 2032 | 3.50 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.77 | Apr 01, 2043 | 3.00 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 1.36 | May 01, 2028 | 2.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 2.08 | Oct 01, 2030 | 3.00 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.12 | Feb 01, 2047 | 4.50 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 4.48 | Aug 01, 2048 | 5.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 3.26 | Jul 01, 2034 | 3.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 6.27 | Aug 01, 2050 | 3.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 2.75 | Aug 01, 2032 | 3.00 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.77 | Feb 01, 2043 | 3.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.55 | Apr 01, 2043 | 3.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.31 | Jan 20, 2043 | 4.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 3.05 | Dec 20, 2048 | 5.50 |
CDW | CDW LLC | Technology | Fixed Income | 15.42 | 0.00 | 7.43 | Aug 22, 2034 | 5.55 |
ARQ | ARQ INC | Materials | Equity | 15.38 | 0.00 | 0.00 | nan | 0.00 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 5.83 | Jul 01, 2045 | 3.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 6.13 | May 01, 2046 | 3.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 2.77 | Aug 01, 2033 | 4.00 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 5.16 | Jan 01, 2045 | 3.50 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 4.92 | Feb 01, 2049 | 5.00 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 3.98 | Apr 20, 2054 | 5.00 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 15.26 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 15.25 | 0.00 | 3.38 | Aug 01, 2028 | 3.92 |
AVD | AMER VANGUARD CORP | Materials | Equity | 15.21 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 15.18 | 0.00 | 1.67 | Jul 18, 2026 | 2.50 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 15.14 | 0.00 | 0.00 | nan | 0.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 3.32 | Jun 01, 2034 | 2.50 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 4.31 | May 01, 2030 | 2.50 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 6.45 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 4.95 | Jul 01, 2048 | 4.50 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 3.01 | Feb 01, 2035 | 3.50 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 5.02 | Jan 01, 2042 | 4.00 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 5.14 | Apr 01, 2043 | 3.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 6.35 | Apr 01, 2046 | 3.00 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 5.41 | Dec 01, 2044 | 4.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 5.88 | Apr 01, 2047 | 3.50 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 5.84 | Jan 01, 2048 | 4.00 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 1.40 | Jul 01, 2030 | 3.00 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 4.64 | Oct 01, 2048 | 5.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 5.84 | Jan 01, 2049 | 4.00 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 6.20 | Sep 01, 2049 | 3.50 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 5.38 | Oct 01, 2042 | 3.50 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 4.18 | Oct 01, 2039 | 5.00 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 4.79 | Aug 20, 2046 | 4.50 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 15.03 | 0.00 | 15.45 | Jul 15, 2050 | 2.93 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 15.03 | 0.00 | 0.00 | nan | 0.00 |
ALFAS.E | ALFA SOLAR ENERJI SANAYI VE TICARE | Information Technology | Equity | 15.02 | 0.00 | 0.00 | nan | 0.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 4.12 | Nov 01, 2032 | 3.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 1.36 | Sep 01, 2028 | 2.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 6.04 | Jun 01, 2052 | 3.50 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 5.11 | Mar 01, 2045 | 4.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 5.68 | Jan 01, 2048 | 4.00 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 3.32 | Jun 01, 2035 | 3.00 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 5.52 | Sep 01, 2044 | 3.50 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 5.46 | Jun 01, 2045 | 4.00 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 5.94 | Jan 01, 2047 | 3.50 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 5.09 | May 01, 2049 | 4.50 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 2.28 | Jan 20, 2046 | 6.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 5.68 | Mar 20, 2050 | 4.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.94 | 0.00 | 5.31 | Feb 15, 2041 | 4.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 14.94 | 0.00 | 0.00 | nan | 0.00 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 14.86 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 3.48 | Feb 01, 2035 | 5.50 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 3.44 | May 01, 2036 | 5.50 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 5.68 | Feb 01, 2044 | 4.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 6.15 | Aug 01, 2047 | 3.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 6.13 | Sep 01, 2046 | 3.50 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 5.11 | Jul 01, 2045 | 4.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 6.75 | Sep 01, 2051 | 2.50 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 2.88 | Jul 01, 2037 | 5.00 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 6.15 | Jan 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 6.06 | Mar 01, 2048 | 3.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 5.41 | Oct 01, 2045 | 4.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 3.38 | Oct 01, 2034 | 2.50 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 4.20 | Aug 01, 2039 | 5.00 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 4.35 | Nov 01, 2035 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 5.96 | Oct 20, 2046 | 3.50 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.77 | 0.00 | 3.98 | Jan 20, 2048 | 5.00 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 14.77 | 0.00 | 0.00 | nan | 0.00 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 14.75 | 0.00 | 3.95 | Apr 02, 2049 | 5.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 14.71 | 0.00 | 7.69 | Sep 30, 2034 | 4.95 |
JILL | J JILL INC | Consumer Discretionary | Equity | 14.71 | 0.00 | 0.00 | nan | 0.00 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 14.68 | 0.00 | 0.00 | nan | 0.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 14.68 | 0.00 | 0.00 | nan | 0.00 |
900912 | SHANGHAI WAIGAOQIAO FREE TRADE ZON | Industrials | Equity | 14.68 | 0.00 | 0.00 | nan | 0.00 |
057050 | HD HOME SHOPPING CORP | Consumer Discretionary | Equity | 14.68 | 0.00 | 0.00 | nan | 0.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 14.68 | 0.00 | 0.00 | nan | 0.00 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 14.68 | 0.00 | 0.00 | nan | 0.00 |
JYNT | JOINT CORP | Health Care | Equity | 14.68 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 14.67 | 0.00 | 1.04 | May 24, 2027 | 1.59 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 14.67 | 0.00 | 2.10 | Jan 23, 2027 | 4.88 |
SGAFT | CASH COLLATERAL EUR SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 14.66 | 0.00 | 0.00 | Dec 31, 2049 | 3.15 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 14.65 | 0.00 | 0.00 | nan | 0.00 |
CVRX | CVRX INC | Health Care | Equity | 14.62 | 0.00 | 0.00 | nan | 0.00 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 2.60 | Oct 01, 2036 | 6.00 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 6.15 | Nov 01, 2046 | 3.00 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 5.11 | Oct 01, 2043 | 4.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 5.53 | Oct 01, 2044 | 4.00 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 6.89 | Apr 01, 2045 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 6.89 | Aug 01, 2045 | 3.00 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 6.45 | Sep 01, 2046 | 3.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 2.17 | Jan 01, 2031 | 4.00 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 4.72 | May 01, 2041 | 4.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 5.95 | Aug 01, 2046 | 3.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 5.69 | Feb 01, 2044 | 4.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 6.00 | Jan 01, 2047 | 3.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 5.87 | May 01, 2047 | 4.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 2.62 | Jul 01, 2032 | 3.50 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 2.85 | Jan 01, 2034 | 4.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 6.74 | Oct 01, 2049 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 6.33 | Feb 01, 2047 | 3.50 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 5.31 | Nov 20, 2042 | 4.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.60 | 0.00 | 5.76 | Sep 20, 2046 | 3.50 |
CLYM | CLIMB BIO INC | Health Care | Equity | 14.59 | 0.00 | 0.00 | nan | 0.00 |
PEPG | PEPGEN INC | Health Care | Equity | 14.57 | 0.00 | 0.00 | nan | 0.00 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 14.53 | 0.00 | 2.52 | Aug 03, 2027 | 4.38 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 14.53 | 0.00 | 3.09 | Apr 27, 2028 | 5.15 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 14.51 | 0.00 | 0.00 | nan | 0.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 5.11 | Feb 01, 2041 | 4.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 4.12 | Jul 01, 2031 | 3.00 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 4.12 | Oct 01, 2032 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 5.77 | May 01, 2046 | 3.50 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 5.11 | Mar 01, 2049 | 4.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 6.89 | Nov 01, 2047 | 3.00 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 5.38 | May 01, 2042 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 2.10 | Mar 01, 2030 | 3.00 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 2.11 | Jul 01, 2030 | 2.50 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 6.28 | Sep 01, 2045 | 3.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 2.30 | Mar 01, 2031 | 3.50 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 2.57 | Nov 01, 2032 | 3.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 5.87 | Feb 01, 2049 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 3.23 | Oct 01, 2034 | 3.00 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 7.31 | Nov 01, 2050 | 1.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 6.50 | Aug 15, 2042 | 3.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.43 | 0.00 | 3.98 | Jul 15, 2047 | 5.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 14.38 | 0.00 | 7.59 | Jan 15, 2035 | 5.75 |
XBIT | XBIOTECH INC | Health Care | Equity | 14.36 | 0.00 | 0.00 | nan | 0.00 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 14.27 | 0.00 | 0.00 | nan | 0.00 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 5.06 | Mar 01, 2044 | 4.50 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 3.75 | Feb 01, 2033 | 3.50 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 5.48 | Aug 01, 2043 | 3.00 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 5.11 | Mar 01, 2046 | 4.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 5.38 | Aug 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 5.73 | Oct 01, 2042 | 2.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 1.41 | Dec 01, 2028 | 3.00 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 6.15 | Aug 01, 2043 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 2.10 | Apr 01, 2030 | 3.00 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 6.32 | Apr 01, 2047 | 4.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 5.24 | Dec 01, 2042 | 3.00 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 5.71 | Jan 01, 2050 | 4.00 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 14.26 | 0.00 | 6.57 | Feb 20, 2048 | 3.00 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 14.22 | 0.00 | 10.23 | Nov 15, 2040 | 5.50 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 14.22 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 14.22 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 14.15 | 0.00 | 6.31 | Apr 01, 2033 | 7.88 |
BFREN.E | BOSCH FREN SISTEMLERI A | Consumer Discretionary | Equity | 14.12 | 0.00 | 0.00 | nan | 0.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 14.10 | 0.00 | 3.89 | Apr 23, 2029 | 5.38 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 4.12 | Feb 01, 2032 | 3.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 3.75 | Jun 01, 2032 | 3.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 3.75 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 2.56 | Aug 01, 2032 | 3.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.39 | Jan 01, 2048 | 3.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 2.02 | Jun 01, 2030 | 3.50 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.33 | Apr 01, 2048 | 3.50 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 3.54 | Jul 01, 2035 | 3.00 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.22 | Aug 01, 2052 | 3.50 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 3.49 | Mar 01, 2038 | 6.00 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.55 | Apr 01, 2043 | 3.00 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 2.65 | May 01, 2032 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 5.31 | May 15, 2041 | 4.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 14.02 | 0.00 | 2.07 | Jan 16, 2027 | 5.50 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 14.01 | 0.00 | 0.00 | nan | 0.00 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 14.01 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 13.95 | 0.00 | 2.07 | Jan 15, 2027 | 5.34 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 13.95 | 0.00 | 1.38 | May 24, 2026 | 4.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 13.95 | 0.00 | 3.20 | Sep 15, 2053 | 7.13 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 13.93 | 0.00 | 0.00 | nan | 0.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 4.40 | Mar 01, 2040 | 5.00 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 5.12 | Jun 01, 2047 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 2.52 | Jan 01, 2032 | 2.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.74 | Oct 01, 2048 | 4.00 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.33 | May 01, 2052 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 1.13 | Nov 01, 2027 | 2.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 5.36 | May 01, 2043 | 3.50 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 2.11 | Aug 01, 2030 | 2.50 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 5.51 | Jul 01, 2045 | 4.00 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.47 | Jun 01, 2046 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.11 | Sep 01, 2046 | 3.00 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 2.60 | Nov 01, 2032 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 2.89 | Nov 01, 2033 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.15 | Oct 01, 2047 | 3.00 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 4.73 | Sep 01, 2048 | 5.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 3.36 | Feb 01, 2035 | 3.50 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 5.60 | Feb 01, 2044 | 3.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 2.80 | Sep 01, 2027 | 2.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.50 | Nov 20, 2042 | 3.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 6.50 | Feb 20, 2046 | 3.00 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 3.05 | Jun 20, 2036 | 5.50 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.91 | 0.00 | 4.79 | Jun 15, 2040 | 4.50 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 13.90 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 13.90 | 0.00 | 0.00 | nan | 0.00 |
AED | AED CASH | Cash and/or Derivatives | Cash | 13.89 | 0.00 | 0.00 | nan | 0.00 |
CANTE.E | CAN2 TERMIK AS | Utilities | Equity | 13.89 | 0.00 | 0.00 | nan | 0.00 |
CRNC | CERENCE INC | Information Technology | Equity | 13.84 | 0.00 | 0.00 | nan | 0.00 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 13.84 | 0.00 | 0.00 | nan | 0.00 |
CDZI | CADIZ INC | Utilities | Equity | 13.78 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 13.74 | 0.00 | 3.50 | Jul 06, 2028 | 1.90 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 6.89 | Jul 01, 2048 | 3.00 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 3.03 | Feb 01, 2034 | 4.50 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.23 | Jul 01, 2048 | 4.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 3.47 | Mar 01, 2035 | 3.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.94 | Jan 01, 2047 | 3.50 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.75 | Jul 01, 2047 | 4.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 2.11 | Sep 01, 2030 | 2.50 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 6.47 | Jul 01, 2046 | 3.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 2.62 | Jul 01, 2032 | 3.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 1.46 | Dec 01, 2031 | 3.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.84 | Feb 01, 2049 | 4.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 3.49 | Jan 01, 2035 | 2.50 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 3.32 | Jun 01, 2035 | 3.50 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 3.98 | Sep 20, 2047 | 5.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.96 | Apr 20, 2049 | 3.50 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.96 | May 20, 2049 | 3.50 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.74 | 0.00 | 5.21 | Oct 20, 2053 | 4.00 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 13.72 | 0.00 | 0.00 | nan | 0.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 13.64 | 0.00 | 6.40 | Apr 20, 2032 | 3.61 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 13.64 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 13.59 | 0.00 | 3.05 | Mar 01, 2028 | 3.65 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 3.71 | Dec 01, 2038 | 5.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 4.31 | Dec 01, 2032 | 2.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.04 | Apr 01, 2046 | 4.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.43 | Feb 01, 2049 | 4.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.85 | Aug 01, 2043 | 2.50 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 1.36 | Apr 01, 2028 | 2.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 2.76 | Mar 01, 2034 | 6.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 5.87 | Apr 01, 2047 | 4.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 2.60 | Jun 01, 2032 | 3.50 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 6.16 | Oct 01, 2047 | 3.50 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 2.64 | Oct 01, 2032 | 2.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 3.21 | Feb 01, 2035 | 3.50 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 6.50 | Jul 20, 2054 | 3.00 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 13.57 | 0.00 | 6.50 | Jan 15, 2044 | 3.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 13.55 | 0.00 | 0.00 | nan | 0.00 |
VSTM | VERASTEM INC | Health Care | Equity | 13.55 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 13.54 | 0.00 | 7.50 | Aug 15, 2034 | 5.80 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 13.52 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 13.52 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 13.49 | 0.00 | 0.00 | nan | 0.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 13.43 | 0.00 | 0.00 | nan | 0.00 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 13.40 | 0.00 | 0.50 | Dec 01, 2038 | 6.84 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 6.89 | Jan 01, 2043 | 3.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 5.60 | Dec 01, 2042 | 3.00 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 5.82 | Dec 01, 2045 | 3.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 2.65 | Jul 01, 2032 | 3.00 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 4.19 | Dec 01, 2039 | 5.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 4.83 | Aug 01, 2040 | 4.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.40 | 0.00 | 6.50 | Dec 15, 2042 | 3.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 13.34 | 0.00 | 6.78 | Dec 15, 2033 | 6.88 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 13.34 | 0.00 | 0.00 | nan | 0.00 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 13.32 | 0.00 | 0.00 | nan | 0.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 13.32 | 0.00 | 0.00 | nan | 0.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 13.32 | 0.00 | 0.00 | nan | 0.00 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 13.32 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 13.29 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 13.29 | 0.00 | 0.00 | nan | 0.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 5.45 | Sep 01, 2045 | 4.00 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 2.11 | Oct 01, 2030 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 2.65 | Dec 01, 2033 | 4.50 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 6.50 | Feb 20, 2043 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 5.96 | Nov 15, 2042 | 3.50 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 5.96 | Apr 15, 2048 | 3.50 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 5.96 | Jan 20, 2042 | 3.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 4.12 | Nov 01, 2033 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 5.44 | Sep 01, 2047 | 4.00 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 3.80 | Nov 01, 2039 | 4.00 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 5.68 | Feb 01, 2048 | 4.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 5.27 | Sep 01, 2049 | 4.50 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 1.46 | Nov 01, 2028 | 3.00 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.23 | 0.00 | 6.35 | Feb 01, 2047 | 3.00 |
182400 | NKMAX LTD | Health Care | Equity | 13.22 | 0.00 | 0.00 | nan | 0.00 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 13.14 | 0.00 | 0.00 | nan | 0.00 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 13.14 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 13.13 | 0.00 | 5.15 | Jun 15, 2030 | 2.21 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 13.11 | 0.00 | 0.00 | nan | 0.00 |
PGEN | PRECIGEN INC | Health Care | Equity | 13.11 | 0.00 | 0.00 | nan | 0.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 13.11 | 0.00 | 0.00 | nan | 0.00 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 13.08 | 0.00 | 0.00 | nan | 0.00 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 4.40 | Jan 01, 2036 | 5.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 13.05 | 0.00 | 0.00 | nan | 0.00 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 4.31 | Sep 01, 2027 | 2.50 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 2.56 | Aug 01, 2032 | 3.50 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.47 | Sep 01, 2046 | 3.00 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.36 | Nov 01, 2043 | 4.00 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 3.96 | Jan 01, 2036 | 2.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.46 | Nov 01, 2049 | 3.00 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 4.72 | Mar 01, 2041 | 4.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.38 | Apr 01, 2044 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.59 | Aug 01, 2046 | 4.00 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 4.44 | Sep 01, 2047 | 5.00 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.87 | Jul 01, 2048 | 4.00 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.81 | Sep 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.74 | Jun 01, 2048 | 4.00 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.97 | Jun 01, 2051 | 3.00 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.74 | Feb 01, 2050 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 7.22 | Nov 01, 2051 | 2.00 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 3.05 | Jan 20, 2040 | 5.50 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 13.02 | 0.00 | 0.00 | nan | 0.00 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 13.01 | 0.00 | 1.22 | Apr 15, 2027 | 5.13 |
PAYS | PAYSIGN INC | Financials | Equity | 12.97 | 0.00 | 0.00 | nan | 0.00 |
SGAFT | CASH COLLATERAL CAD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 12.96 | 0.00 | 0.00 | Dec 31, 2049 | 3.84 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 12.94 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 12.94 | 0.00 | 4.29 | Jul 30, 2029 | 3.65 |
FREY | FREYR BATTERY INC | Industrials | Equity | 12.91 | 0.00 | 0.00 | nan | 0.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 3.48 | Jun 01, 2035 | 5.50 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 4.12 | Oct 01, 2030 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 3.35 | Mar 01, 2034 | 3.50 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 3.43 | Aug 01, 2033 | 2.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 5.68 | Jun 01, 2048 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 5.18 | Jan 01, 2043 | 3.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 5.50 | Jul 01, 2046 | 4.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 5.42 | Jan 01, 2045 | 4.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 5.87 | Nov 01, 2046 | 3.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 2.55 | Jul 01, 2032 | 4.00 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 6.09 | Jun 01, 2048 | 4.50 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 5.88 | Dec 01, 2047 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 3.81 | Jul 01, 2037 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 1.46 | Apr 01, 2028 | 3.00 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 5.31 | Jan 15, 2042 | 4.00 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 5.96 | May 15, 2043 | 3.50 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 12.82 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 12.80 | 0.00 | 1.32 | Mar 08, 2026 | 4.30 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 12.76 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC RIGHTS | Health Care | Equity | 12.76 | 0.00 | 0.00 | Nov 21, 2024 | 36,350.00 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 3.75 | Oct 01, 2029 | 3.50 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.45 | Mar 01, 2046 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 7.08 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.11 | Jan 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 1.79 | Mar 01, 2029 | 3.00 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 2.11 | May 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 2.03 | Jun 01, 2030 | 2.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.70 | May 01, 2048 | 4.00 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 3.16 | May 01, 2034 | 3.50 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.96 | Sep 15, 2042 | 3.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.31 | Sep 20, 2044 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.71 | 0.00 | 5.68 | Apr 20, 2049 | 4.00 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 12.65 | 0.00 | 3.78 | Feb 15, 2029 | 4.57 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 12.63 | 0.00 | 4.37 | Apr 01, 2030 | 9.70 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 12.62 | 0.00 | 0.00 | nan | 0.00 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 12.56 | 0.00 | 0.00 | nan | 0.00 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 4.31 | Feb 01, 2030 | 2.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 6.47 | Oct 01, 2046 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 6.47 | Dec 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 6.65 | Jun 01, 2046 | 2.50 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 1.74 | Feb 01, 2030 | 3.00 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 5.17 | May 01, 2048 | 4.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 2.62 | Nov 01, 2032 | 3.00 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 3.53 | Jul 01, 2035 | 3.00 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 6.16 | Jan 01, 2048 | 3.50 |
KLSER.E | KALESERAMIK CANAKKALE KALEBODUR SE | Industrials | Equity | 12.54 | 0.00 | 0.00 | nan | 0.00 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 6.93 | May 01, 2051 | 2.50 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 4.37 | May 01, 2041 | 5.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 5.12 | May 01, 2047 | 4.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 4.64 | Jun 01, 2048 | 5.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 5.31 | Mar 15, 2041 | 4.00 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 3.05 | Oct 20, 2047 | 5.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.54 | 0.00 | 5.96 | Apr 20, 2047 | 3.50 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 12.53 | 0.00 | 0.00 | nan | 0.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 12.53 | 0.00 | 0.00 | nan | 0.00 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 12.50 | 0.00 | 0.00 | nan | 0.00 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 12.44 | 0.00 | 0.00 | nan | 0.00 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 12.44 | 0.00 | 0.00 | nan | 0.00 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 12.39 | 0.00 | 0.00 | nan | 0.00 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 12.39 | 0.00 | 0.00 | nan | 0.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 6.45 | Aug 01, 2044 | 3.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 6.45 | Jan 01, 2047 | 3.50 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 5.68 | Dec 01, 2044 | 4.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 2.78 | Feb 01, 2033 | 3.50 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 5.05 | Jun 01, 2044 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 1.48 | Aug 01, 2028 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 1.86 | Jan 01, 2030 | 3.00 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 2.02 | Apr 01, 2031 | 3.50 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 2.64 | Oct 01, 2032 | 2.50 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 2.80 | May 01, 2033 | 3.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 4.79 | Sep 20, 2049 | 4.50 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 4.79 | Dec 20, 2048 | 4.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 5.31 | Apr 15, 2041 | 4.00 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 6.50 | Feb 20, 2046 | 3.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 12.36 | 0.00 | 2.78 | Oct 25, 2027 | 3.50 |
268600 | CELLIVERY THERAPEUTICS INC | Health Care | Equity | 12.31 | 0.00 | 0.00 | nan | 0.00 |
KLTR | KALTURA INC | Information Technology | Equity | 12.27 | 0.00 | 0.00 | nan | 0.00 |
POWW | AMMO INC | Consumer Discretionary | Equity | 12.24 | 0.00 | 0.00 | nan | 0.00 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 6.89 | Mar 01, 2043 | 3.00 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 4.31 | Mar 01, 2028 | 2.50 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 4.12 | Jul 01, 2032 | 3.00 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 5.31 | Jan 01, 2043 | 3.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 5.12 | May 01, 2047 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 4.64 | Feb 01, 2049 | 5.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 4.51 | Feb 01, 2041 | 4.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 5.19 | May 01, 2042 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 2.10 | May 01, 2030 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 2.40 | Mar 01, 2031 | 3.00 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 2.60 | Feb 01, 2032 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 5.45 | May 01, 2047 | 4.00 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 5.74 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 2.62 | Jan 01, 2034 | 3.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 5.97 | Jul 01, 2048 | 4.00 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 4.39 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 4.79 | Feb 20, 2047 | 4.50 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.20 | 0.00 | 5.33 | Sep 20, 2045 | 4.00 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 12.18 | 0.00 | 0.00 | nan | 0.00 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 12.14 | 0.00 | 0.94 | Oct 05, 2025 | 0.88 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 12.12 | 0.00 | 0.00 | nan | 0.00 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 12.09 | 0.00 | 0.00 | nan | 0.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 12.07 | 0.00 | 3.86 | Jan 15, 2030 | 7.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 12.07 | 0.00 | 1.82 | Sep 25, 2026 | 5.63 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 12.04 | 0.00 | 0.00 | nan | 0.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 12.02 | 0.00 | 1.39 | May 01, 2042 | 6.94 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 4.31 | Jan 01, 2030 | 2.50 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 3.22 | Sep 01, 2033 | 3.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 5.68 | Jul 01, 2042 | 4.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 4.40 | Jun 01, 2048 | 5.00 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 6.98 | Jun 01, 2049 | 3.50 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 2.06 | Jul 01, 2030 | 3.00 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 2.11 | Aug 01, 2030 | 2.50 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 2.40 | Feb 01, 2031 | 3.00 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 5.69 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 5.23 | Jan 01, 2049 | 4.50 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 1.02 | Jul 01, 2034 | 3.00 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 3.32 | Mar 01, 2035 | 3.50 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 5.31 | Feb 20, 2045 | 4.00 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.02 | 0.00 | 5.31 | Sep 20, 2039 | 4.00 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 12.00 | 0.00 | 2.55 | Aug 07, 2027 | 4.13 |
SDTTR.E | SDT UZAY VE SAVUNMA TEKNOLOJILERI | Industrials | Equity | 11.97 | 0.00 | 0.00 | nan | 0.00 |
VERU | VERU INC | Consumer Staples | Equity | 11.95 | 0.00 | 0.00 | nan | 0.00 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 4.91 | Apr 01, 2046 | 4.50 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 1.46 | Aug 01, 2028 | 3.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 5.38 | Jan 01, 2044 | 3.50 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 5.11 | Jul 01, 2048 | 4.50 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 4.83 | Jan 01, 2041 | 4.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 5.00 | May 01, 2046 | 4.50 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 1.74 | Nov 01, 2029 | 3.00 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 6.13 | Feb 01, 2046 | 3.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 5.51 | Aug 01, 2045 | 4.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 5.87 | Sep 01, 2046 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 5.12 | Apr 01, 2048 | 4.50 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 6.56 | Mar 01, 2048 | 4.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 4.27 | Jan 01, 2040 | 4.50 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 4.39 | Jun 01, 2038 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 4.79 | Dec 20, 2047 | 4.50 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 11.83 | 0.00 | 0.00 | nan | 0.00 |
GBIO | GENERATION BIO | Health Care | Equity | 11.77 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 11.77 | 0.00 | 3.88 | Mar 14, 2030 | 4.97 |
AMTX | AEMETIS INC | Energy | Equity | 11.75 | 0.00 | 0.00 | nan | 0.00 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 4.12 | May 01, 2027 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 4.40 | Aug 01, 2040 | 5.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 4.40 | Nov 01, 2036 | 5.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 5.68 | Aug 01, 2047 | 4.00 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 5.38 | Jan 01, 2043 | 3.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 6.13 | Jan 01, 2046 | 3.50 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 1.84 | Jan 01, 2030 | 2.50 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 6.28 | Dec 01, 2045 | 3.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 4.66 | May 01, 2047 | 5.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 2.57 | Nov 01, 2031 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 5.39 | Jan 01, 2043 | 3.00 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 5.96 | Apr 15, 2045 | 3.50 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 3.05 | Feb 20, 2042 | 5.50 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 11.60 | 0.00 | 0.00 | nan | 0.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 11.60 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 11.57 | 0.00 | 0.00 | nan | 0.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 11.57 | 0.00 | 1.50 | May 18, 2026 | 2.88 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 11.54 | 0.00 | 0.00 | nan | 0.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 11.51 | 0.00 | 5.42 | Sep 22, 2030 | 2.15 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 11.51 | 0.00 | 0.00 | nan | 0.00 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 3.48 | Jan 01, 2035 | 5.50 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 3.48 | Dec 01, 2035 | 5.50 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 6.45 | Aug 01, 2045 | 3.50 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 6.89 | Jan 01, 2043 | 3.00 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 5.77 | Apr 01, 2046 | 3.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 6.47 | Oct 01, 2046 | 3.00 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 6.35 | Jan 01, 2052 | 3.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 6.89 | Oct 01, 2046 | 3.00 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 6.15 | Aug 01, 2051 | 3.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 5.82 | Aug 01, 2045 | 3.50 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 2.40 | Nov 01, 2031 | 2.50 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 6.65 | Dec 01, 2046 | 2.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 2.62 | Jul 01, 2032 | 3.50 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 5.88 | Nov 01, 2047 | 3.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 4.23 | Apr 01, 2037 | 2.00 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 3.17 | Jun 20, 2053 | 5.50 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 11.48 | 0.00 | 0.00 | nan | 0.00 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 11.45 | 0.00 | 0.00 | nan | 0.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 11.45 | 0.00 | 0.00 | nan | 0.00 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 11.43 | 0.00 | 0.00 | nan | 0.00 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 11.42 | 0.00 | 1.85 | Apr 30, 2028 | 4.25 |
AGROT.E | AGROTECH YUKSEK TEKNOLOJI VE YATIR | Consumer Staples | Equity | 11.41 | 0.00 | 0.00 | nan | 0.00 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 2.97 | May 01, 2033 | 3.00 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.93 | Jul 01, 2046 | 3.00 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 2.30 | Apr 01, 2032 | 3.50 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 2.99 | Oct 01, 2032 | 3.00 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.16 | Feb 01, 2048 | 3.50 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.50 | Sep 15, 2042 | 3.00 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 4.79 | Sep 20, 2043 | 4.50 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 3.99 | Dec 20, 2053 | 5.00 |
SBT | STERLING BANCORP INC | Financials | Equity | 11.28 | 0.00 | 0.00 | nan | 0.00 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 2.60 | Sep 01, 2036 | 6.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 4.07 | Jun 01, 2027 | 3.00 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.46 | Sep 01, 2045 | 4.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.53 | May 01, 2044 | 4.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.45 | Jan 01, 2048 | 3.50 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 6.61 | Feb 01, 2050 | 3.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 7.26 | Mar 01, 2052 | 2.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 1.70 | Dec 01, 2029 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 2.36 | Mar 01, 2031 | 3.00 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 1.48 | Oct 01, 2028 | 3.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.66 | Nov 01, 2044 | 3.50 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 2.10 | Oct 01, 2030 | 3.00 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 4.71 | Feb 01, 2049 | 5.00 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.57 | Jan 01, 2050 | 4.00 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.80 | May 01, 2043 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 2.62 | Dec 01, 2031 | 2.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 4.79 | May 20, 2044 | 4.50 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 5.96 | Jul 15, 2046 | 3.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.17 | 0.00 | 3.98 | Jan 15, 2039 | 5.00 |
VHI | VALHI INC | Materials | Equity | 11.16 | 0.00 | 0.00 | nan | 0.00 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 11.06 | 0.00 | 4.65 | Dec 15, 2029 | 2.75 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 11.02 | 0.00 | 4.43 | Oct 15, 2029 | 3.90 |
PTSI | PAM TRANSPORTATION SERVICES INC | Industrials | Equity | 11.02 | 0.00 | 0.00 | nan | 0.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 2.88 | Aug 01, 2033 | 5.00 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 5.38 | Aug 01, 2042 | 3.50 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 5.85 | Jul 01, 2043 | 2.50 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 4.35 | Jan 01, 2037 | 1.50 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 5.53 | Apr 01, 2044 | 4.00 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 2.05 | Jul 01, 2030 | 3.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 5.51 | Jan 01, 2047 | 4.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 4.68 | Sep 01, 2043 | 5.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 2.10 | May 01, 2030 | 3.00 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 6.28 | Dec 01, 2045 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 5.45 | Jun 01, 2046 | 4.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 5.97 | Jun 01, 2048 | 4.00 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 6.20 | Jan 01, 2049 | 3.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 6.54 | Aug 01, 2050 | 3.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 2.10 | Jul 01, 2030 | 3.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 6.50 | Mar 20, 2045 | 3.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.99 | 0.00 | 5.69 | Nov 20, 2051 | 3.50 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 10.96 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 10.92 | 0.00 | 2.06 | Jan 15, 2042 | 5.50 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 10.84 | 0.00 | 0.00 | nan | 0.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 10.84 | 0.00 | 0.00 | nan | 0.00 |
LNKB | LINKBANCORP INC | Financials | Equity | 10.82 | 0.00 | 0.00 | nan | 0.00 |
STXS | STEREOTAXIS INC | Health Care | Equity | 10.82 | 0.00 | 0.00 | nan | 0.00 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 2.60 | Feb 01, 2037 | 6.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 3.48 | May 01, 2038 | 5.50 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 7.08 | Jun 01, 2043 | 2.50 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 4.31 | Jul 01, 2030 | 2.50 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 5.42 | Dec 01, 2042 | 3.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 6.47 | Aug 01, 2046 | 3.00 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 6.54 | Mar 01, 2047 | 3.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 5.17 | Sep 01, 2047 | 4.50 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 7.15 | Mar 01, 2051 | 2.50 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 5.68 | Jan 01, 2049 | 4.00 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 5.83 | Aug 01, 2045 | 3.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 5.75 | Mar 01, 2047 | 4.00 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 1.43 | Nov 01, 2028 | 3.00 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 5.51 | Jul 01, 2045 | 4.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 3.25 | May 01, 2036 | 5.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 5.88 | Feb 01, 2048 | 3.50 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 2.57 | Apr 01, 2032 | 3.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 6.74 | Jul 01, 2049 | 3.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 5.56 | Sep 01, 2049 | 5.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 3.94 | Aug 01, 2041 | 5.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 5.38 | Aug 01, 2046 | 4.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 5.18 | Nov 01, 2042 | 3.50 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.82 | 0.00 | 4.83 | Dec 01, 2040 | 4.00 |
TWIN | TWIN DISC INC | Industrials | Equity | 10.73 | 0.00 | 0.00 | nan | 0.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 10.70 | 0.00 | 4.33 | Sep 11, 2029 | 4.25 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 10.67 | 0.00 | 0.00 | nan | 0.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 6.54 | Apr 01, 2051 | 2.00 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.23 | Nov 01, 2048 | 4.50 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.77 | Jul 01, 2043 | 3.00 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.31 | Dec 20, 2045 | 4.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.96 | Aug 20, 2053 | 3.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 4.95 | Nov 20, 2048 | 5.00 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 4.12 | Mar 01, 2032 | 3.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 4.31 | Jul 01, 2032 | 2.50 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 2.57 | Apr 01, 2032 | 3.50 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 4.95 | Aug 01, 2047 | 4.50 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.68 | Jan 01, 2046 | 4.00 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 3.21 | Jan 01, 2035 | 3.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 0.67 | Sep 01, 2026 | 4.00 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.83 | Aug 01, 2045 | 3.50 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.62 | Apr 01, 2045 | 4.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.84 | Feb 01, 2045 | 3.50 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 2.05 | Nov 01, 2030 | 2.50 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 5.77 | Jul 01, 2043 | 3.00 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 4.98 | Dec 01, 2043 | 4.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 6.24 | May 01, 2045 | 2.50 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 2.52 | Dec 01, 2031 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 2.62 | Apr 01, 2032 | 3.50 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 4.66 | Apr 01, 2048 | 5.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.65 | 0.00 | 2.80 | Oct 01, 2033 | 3.50 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 10.64 | 0.00 | 0.00 | nan | 0.00 |
EGAN | EGAIN CORP | Information Technology | Equity | 10.61 | 0.00 | 0.00 | nan | 0.00 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 10.61 | 0.00 | 0.00 | nan | 0.00 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 10.58 | 0.00 | 0.00 | nan | 0.00 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 10.55 | 0.00 | 6.10 | May 04, 2032 | 4.63 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 10.55 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 10.55 | 0.00 | 2.72 | Sep 20, 2027 | 3.75 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 10.50 | 0.00 | 0.00 | nan | 0.00 |
ARML3 | ARMAC LOCACAO LOGISTICA E SERVICOS | Industrials | Equity | 10.50 | 0.00 | 0.00 | nan | 0.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 5.59 | Jan 01, 2047 | 4.00 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 4.72 | Apr 01, 2041 | 4.50 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 5.41 | Feb 01, 2045 | 4.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 2.10 | Apr 01, 2030 | 3.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 6.28 | Sep 01, 2045 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 2.11 | Mar 01, 2031 | 2.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 5.81 | Sep 01, 2048 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 5.39 | Oct 01, 2042 | 3.00 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 4.35 | Aug 01, 2039 | 5.00 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 10.47 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 10.44 | 0.00 | 0.00 | nan | 0.00 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 10.32 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 10.32 | 0.00 | 0.00 | nan | 0.00 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 4.40 | Mar 01, 2048 | 5.00 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 2.10 | Apr 01, 2033 | 3.00 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 3.16 | Nov 01, 2034 | 3.00 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.42 | Nov 01, 2044 | 4.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.77 | Jul 01, 2043 | 3.00 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 1.73 | Oct 01, 2029 | 3.00 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 2.10 | Apr 01, 2030 | 3.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.54 | Mar 01, 2047 | 3.00 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.12 | Apr 01, 2047 | 4.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.74 | Jul 01, 2048 | 4.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 2.17 | Feb 01, 2031 | 4.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.33 | Apr 01, 2047 | 3.50 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.96 | Oct 15, 2042 | 3.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.31 | Jul 20, 2041 | 4.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 10.29 | 0.00 | 6.65 | Feb 01, 2034 | 7.65 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 10.24 | 0.00 | 7.35 | Aug 01, 2034 | 6.25 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 10.23 | 0.00 | 0.00 | nan | 0.00 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 10.20 | 0.00 | 0.00 | nan | 0.00 |
1622 | REDCO PROPERTIES GROUP LTD | Real Estate | Equity | 10.17 | 0.00 | 0.00 | nan | 0.00 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 3.96 | Jul 01, 2041 | 5.00 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 4.12 | Jul 01, 2029 | 3.00 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 2.56 | Aug 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 5.68 | Nov 01, 2044 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 5.29 | Nov 01, 2048 | 4.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 3.36 | Jul 01, 2034 | 3.00 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 4.83 | May 01, 2041 | 4.00 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 5.77 | Aug 01, 2043 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 1.40 | Nov 01, 2028 | 3.00 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 1.74 | Feb 01, 2029 | 3.00 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 5.55 | Oct 01, 2044 | 4.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 2.10 | May 01, 2030 | 3.00 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 5.87 | Apr 01, 2047 | 4.00 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 6.33 | Nov 01, 2047 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 4.09 | Feb 01, 2037 | 2.50 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 3.98 | Oct 20, 2045 | 5.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 5.96 | Feb 20, 2046 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 4.79 | Jul 20, 2046 | 4.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 5.68 | Sep 20, 2049 | 4.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 5.96 | Apr 20, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 4.79 | Jul 15, 2039 | 4.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 10.12 | 0.00 | 4.36 | Oct 01, 2029 | 4.25 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 10.12 | 0.00 | 3.46 | Sep 13, 2033 | 4.63 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 10.12 | 0.00 | 3.40 | Aug 06, 2028 | 5.13 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 10.09 | 0.00 | 0.00 | nan | 0.00 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 9.97 | 0.00 | 0.00 | nan | 0.00 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 1.74 | Jun 01, 2029 | 3.00 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 4.31 | Oct 01, 2031 | 2.50 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 6.18 | Sep 01, 2046 | 3.00 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.44 | Jun 01, 2047 | 4.00 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 6.74 | Apr 01, 2049 | 3.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 6.03 | May 01, 2049 | 3.50 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.97 | Mar 01, 2048 | 4.00 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 1.13 | Nov 01, 2027 | 2.50 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.08 | Mar 01, 2046 | 4.50 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 6.66 | Dec 01, 2046 | 3.50 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.77 | Nov 01, 2046 | 3.50 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.23 | Aug 01, 2047 | 4.50 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.21 | Sep 01, 2047 | 4.50 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.18 | Aug 01, 2042 | 3.50 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.38 | Aug 01, 2042 | 3.50 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 6.50 | Apr 15, 2042 | 3.00 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.96 | 0.00 | 5.31 | Oct 15, 2042 | 4.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 9.94 | 0.00 | 15.40 | Jan 01, 2050 | 2.96 |
AGEN | AGENUS INC | Health Care | Equity | 9.91 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 9.91 | 0.00 | 0.00 | nan | 0.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 9.90 | 0.00 | 1.85 | Oct 04, 2026 | 3.25 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 9.88 | 0.00 | 0.00 | nan | 0.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 9.86 | 0.00 | 16.13 | Oct 01, 2050 | 2.67 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 9.83 | 0.00 | 3.09 | May 15, 2028 | 6.92 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 9.83 | 0.00 | 3.94 | May 08, 2029 | 5.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 9.83 | 0.00 | 4.34 | Aug 08, 2029 | 2.95 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.68 | Nov 01, 2048 | 4.00 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 4.31 | Oct 01, 2031 | 2.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 4.12 | Jan 01, 2033 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.09 | Jan 01, 2048 | 3.50 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.29 | Oct 01, 2048 | 4.50 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 2.80 | Mar 01, 2034 | 3.50 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.68 | Nov 01, 2044 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.89 | Jul 01, 2045 | 3.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.89 | Apr 01, 2046 | 3.00 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.11 | May 01, 2048 | 4.50 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 9.79 | 0.00 | 1.56 | Feb 01, 2042 | 6.28 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 2.83 | Oct 01, 2032 | 3.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.95 | Mar 01, 2046 | 3.50 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.94 | Nov 01, 2046 | 3.50 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.15 | Apr 01, 2047 | 4.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.47 | Dec 01, 2046 | 3.00 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.12 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.20 | May 01, 2048 | 3.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.15 | Feb 01, 2047 | 3.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 1.79 | Mar 01, 2030 | 3.00 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 3.37 | Jul 01, 2034 | 3.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 3.04 | Nov 01, 2034 | 3.50 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 4.97 | Mar 01, 2049 | 4.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.72 | Aug 01, 2051 | 2.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 3.96 | Dec 01, 2035 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 3.96 | Jan 01, 2036 | 2.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 1.31 | Mar 01, 2028 | 2.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.50 | Mar 15, 2043 | 3.00 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 6.50 | Feb 20, 2045 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.95 | Dec 20, 2050 | 3.50 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 5.96 | Oct 15, 2047 | 3.50 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 3.05 | Jul 20, 2036 | 5.50 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.79 | 0.00 | 2.28 | Jun 20, 2041 | 6.00 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 9.65 | 0.00 | 0.00 | nan | 0.00 |
SCWO | 374WATER INC | Industrials | Equity | 9.62 | 0.00 | 0.00 | nan | 0.00 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 5.11 | Mar 01, 2039 | 4.50 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 4.12 | Sep 01, 2027 | 3.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 4.12 | Nov 01, 2027 | 3.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 4.31 | Sep 01, 2031 | 2.50 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 4.86 | Jan 01, 2051 | 4.50 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 1.36 | Sep 01, 2028 | 2.50 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 5.40 | Jul 01, 2045 | 4.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 1.69 | Mar 01, 2029 | 3.50 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 6.33 | Aug 01, 2047 | 3.50 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 5.74 | Aug 01, 2047 | 4.00 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 5.29 | Dec 01, 2049 | 4.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 5.96 | Jul 20, 2043 | 3.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 3.98 | Jun 20, 2050 | 5.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.62 | 0.00 | 2.28 | Nov 15, 2039 | 6.00 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 9.60 | 0.00 | 0.00 | nan | 0.00 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 9.58 | 0.00 | 5.12 | Sep 18, 2033 | 8.55 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 9.54 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 9.54 | 0.00 | 3.14 | Apr 01, 2028 | 3.70 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 9.48 | 0.00 | 0.00 | nan | 0.00 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 9.48 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 9.48 | 0.00 | 0.00 | nan | 0.00 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 4.90 | Jul 01, 2042 | 4.00 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 6.45 | Feb 01, 2042 | 3.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.11 | Jun 01, 2045 | 4.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 2.52 | Dec 01, 2031 | 2.50 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 1.40 | May 01, 2028 | 3.00 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.60 | Aug 01, 2043 | 3.50 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 2.10 | Apr 01, 2030 | 3.00 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.41 | Mar 01, 2044 | 4.00 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.42 | Dec 01, 2044 | 4.00 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 2.04 | Aug 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.44 | Mar 01, 2048 | 4.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 1.46 | Jun 01, 2032 | 3.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 2.78 | Jan 01, 2034 | 3.50 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 3.20 | May 01, 2034 | 3.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 2.67 | Aug 01, 2032 | 3.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.20 | Feb 01, 2048 | 4.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.23 | Jul 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 6.34 | Feb 01, 2052 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.38 | Sep 01, 2042 | 3.50 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.31 | Mar 20, 2044 | 4.00 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 4.79 | Oct 20, 2044 | 4.50 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.96 | Aug 15, 2043 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.31 | Sep 15, 2044 | 4.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 9.43 | 0.00 | 6.84 | Nov 15, 2033 | 5.45 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 9.38 | 0.00 | 6.40 | Jan 21, 2032 | 2.57 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 9.38 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 9.38 | 0.00 | 0.00 | nan | 0.00 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 4.12 | Jun 01, 2028 | 3.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 4.31 | Dec 01, 2032 | 2.50 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.45 | Nov 01, 2045 | 3.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.11 | May 01, 2046 | 4.50 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 3.75 | Nov 01, 2025 | 3.50 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.38 | Oct 01, 2042 | 3.50 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.47 | Jul 01, 2046 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.93 | Dec 01, 2046 | 3.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.60 | Apr 01, 2043 | 3.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.12 | Nov 01, 2047 | 4.50 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.68 | Jan 01, 2045 | 4.00 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.74 | Aug 01, 2048 | 4.00 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 4.30 | Mar 01, 2040 | 5.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 5.96 | Jan 15, 2043 | 3.50 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.28 | 0.00 | 6.50 | Sep 15, 2042 | 3.00 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 9.22 | 0.00 | 0.00 | nan | 0.00 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 9.22 | 0.00 | 0.00 | nan | 0.00 |
MASS | 908 DEVICES | Information Technology | Equity | 9.10 | 0.00 | 0.00 | nan | 0.00 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 4.12 | Sep 01, 2027 | 3.00 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.59 | Apr 01, 2046 | 4.00 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.93 | Jun 01, 2046 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.12 | Jul 01, 2047 | 4.50 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 4.72 | Feb 01, 2050 | 4.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.60 | Sep 01, 2043 | 3.50 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 1.36 | Jul 01, 2028 | 2.50 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.33 | Apr 01, 2047 | 3.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.56 | Jun 01, 2047 | 4.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 2.11 | Nov 01, 2031 | 2.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.90 | Mar 01, 2048 | 3.50 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.22 | Feb 01, 2048 | 3.50 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.09 | Mar 01, 2049 | 4.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.31 | Feb 15, 2042 | 4.00 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.31 | Mar 20, 2043 | 4.00 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.96 | Jan 20, 2043 | 3.50 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.50 | Oct 20, 2043 | 3.00 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.31 | Mar 20, 2042 | 4.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 9.04 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 9.04 | 0.00 | 3.22 | Aug 11, 2028 | 7.95 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 8.93 | 0.00 | 0.00 | nan | 0.00 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.11 | Mar 01, 2044 | 4.50 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.06 | Mar 01, 2049 | 4.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.73 | Apr 01, 2047 | 4.00 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.68 | Oct 01, 2045 | 4.00 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.68 | Mar 01, 2046 | 4.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 4.95 | Oct 01, 2043 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 3.63 | Sep 01, 2041 | 5.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 1.36 | Aug 01, 2028 | 2.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.60 | Nov 01, 2043 | 3.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.59 | Sep 01, 2046 | 4.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.12 | Jan 01, 2047 | 4.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.81 | Aug 01, 2048 | 4.00 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.47 | Nov 01, 2048 | 3.00 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.29 | Apr 01, 2049 | 4.50 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.74 | May 01, 2048 | 4.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.39 | Jun 01, 2049 | 3.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 4.12 | Dec 01, 2039 | 5.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 3.98 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.96 | Aug 20, 2045 | 3.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.96 | Sep 15, 2044 | 3.50 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 8.89 | 0.00 | 4.02 | Jul 10, 2034 | 5.90 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 8.89 | 0.00 | 3.42 | Nov 01, 2028 | 5.55 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 8.86 | 0.00 | 0.00 | Oct 22, 2024 | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 8.84 | 0.00 | 0.00 | nan | 0.00 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 8.84 | 0.00 | 0.00 | nan | 0.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 3.48 | Apr 01, 2035 | 5.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 5.55 | Apr 01, 2043 | 3.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 4.40 | Apr 01, 2049 | 5.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 6.45 | Jun 01, 2046 | 3.50 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 6.89 | Aug 01, 2046 | 3.00 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 5.68 | Jan 01, 2047 | 4.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 5.63 | Jul 01, 2049 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 6.74 | Sep 01, 2049 | 3.00 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 1.02 | Jun 01, 2027 | 3.00 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 5.38 | Oct 01, 2042 | 3.50 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 2.08 | Apr 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 2.11 | Jul 01, 2030 | 2.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 2.67 | Jun 01, 2032 | 3.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 5.56 | Mar 01, 2047 | 4.00 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 6.00 | Feb 01, 2047 | 3.50 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 7.01 | Sep 01, 2051 | 2.00 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 5.89 | Dec 01, 2050 | 3.50 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 0.83 | Nov 01, 2026 | 3.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 5.38 | Oct 01, 2042 | 3.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 4.54 | Jun 20, 2048 | 5.50 |
STEM | STEM INC | Industrials | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 8.75 | 0.00 | 3.17 | Mar 22, 2028 | 3.25 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 8.73 | 0.00 | 8.17 | Feb 23, 2036 | 5.85 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 8.67 | 0.00 | 3.79 | Feb 01, 2029 | 4.13 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 8.66 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 8.62 | 0.00 | 4.66 | Feb 15, 2030 | 3.50 |
SR | SPIRE INC | Natural Gas | Fixed Income | 8.60 | 0.00 | 1.30 | Mar 01, 2026 | 5.30 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 3.75 | Oct 01, 2026 | 3.50 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 4.31 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 4.12 | Feb 01, 2033 | 3.00 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 4.12 | Mar 01, 2030 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 4.31 | Sep 01, 2032 | 2.50 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 6.27 | May 01, 2050 | 3.00 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 5.04 | Feb 01, 2045 | 4.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 5.73 | Nov 01, 2042 | 2.50 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 6.08 | Aug 01, 2049 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 6.47 | Feb 01, 2049 | 3.00 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 4.21 | Feb 01, 2040 | 4.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 5.96 | Oct 15, 2042 | 3.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.59 | 0.00 | 5.96 | Jun 15, 2046 | 3.50 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 8.53 | 0.00 | 3.45 | Jun 15, 2028 | 1.70 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 8.49 | 0.00 | 0.00 | nan | 0.00 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 8.49 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 8.49 | 0.00 | 0.00 | nan | 0.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 6.33 | Oct 01, 2047 | 3.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.01 | Sep 01, 2045 | 4.50 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.68 | Apr 01, 2044 | 4.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 4.28 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 4.65 | Aug 01, 2041 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 5.60 | Sep 01, 2042 | 3.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 6.47 | Oct 01, 2046 | 3.00 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 2.11 | Apr 01, 2030 | 2.50 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 2.07 | Apr 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 2.11 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 2.10 | Sep 01, 2030 | 3.00 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 2.11 | Sep 01, 2030 | 2.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 2.62 | Jul 01, 2032 | 3.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.42 | 0.00 | 4.88 | Nov 01, 2040 | 3.50 |
EVEX | EVE HOLDING INC | Industrials | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 8.32 | 0.00 | 8.04 | Mar 23, 2035 | 4.75 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 8.26 | 0.00 | 0.00 | nan | 0.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 4.27 | Dec 01, 2039 | 4.50 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 5.31 | Apr 20, 2043 | 4.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 5.68 | Jul 01, 2044 | 4.00 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 3.07 | Dec 01, 2034 | 5.00 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 5.06 | Feb 01, 2041 | 4.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 1.13 | Dec 01, 2027 | 2.50 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 2.18 | May 01, 2030 | 3.00 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 2.84 | Feb 01, 2034 | 3.50 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 6.00 | Jun 01, 2046 | 3.50 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.25 | 0.00 | 5.02 | Dec 01, 2041 | 4.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 8.24 | 0.00 | 2.55 | Aug 09, 2027 | 4.75 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 8.23 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 8.23 | 0.00 | 0.00 | nan | 0.00 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 8.11 | 0.00 | 0.00 | nan | 0.00 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 5.68 | Jan 01, 2041 | 4.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 2.91 | May 01, 2033 | 3.50 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 6.89 | Dec 01, 2045 | 3.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 3.82 | Jul 01, 2041 | 5.50 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 0.76 | Apr 01, 2027 | 3.50 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 5.55 | Apr 01, 2043 | 3.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 1.84 | Jun 01, 2029 | 2.50 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 2.82 | Oct 01, 2033 | 5.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 6.13 | Jun 01, 2046 | 3.50 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 4.39 | May 01, 2047 | 5.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 2.80 | Dec 01, 2032 | 2.50 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 3.16 | Jun 01, 2034 | 4.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 5.77 | May 01, 2043 | 3.00 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 3.07 | Sep 01, 2034 | 4.50 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 4.40 | Oct 01, 2040 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 3.98 | Jul 20, 2046 | 5.00 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 4.09 | Jan 20, 2052 | 5.00 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 8.06 | 0.00 | 7.60 | Sep 16, 2034 | 5.13 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 8.06 | 0.00 | 4.49 | Nov 07, 2029 | 3.14 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 8.05 | 0.00 | 0.00 | nan | 0.00 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 8.05 | 0.00 | 0.00 | nan | 0.00 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 8.00 | 0.00 | 0.00 | nan | 0.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 8.00 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 7.97 | 0.00 | 0.00 | nan | 0.00 |
KSTUR.E | KUSTUR KUSADASI TURIZM ENDUSTRI | Consumer Discretionary | Equity | 7.91 | 0.00 | 0.00 | nan | 0.00 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 6.45 | Jan 01, 2044 | 3.50 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 7.90 | 0.00 | 0.95 | Nov 01, 2040 | 6.35 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 5.00 | Oct 01, 2044 | 4.50 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 5.11 | Sep 01, 2045 | 4.50 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 5.69 | Apr 01, 2047 | 4.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 6.45 | Aug 01, 2047 | 3.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 6.89 | Oct 01, 2046 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 4.90 | Dec 01, 2042 | 4.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 5.66 | Feb 01, 2045 | 3.50 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 2.03 | Nov 01, 2030 | 3.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 6.24 | Apr 01, 2045 | 2.50 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 2.11 | Apr 01, 2031 | 2.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 2.52 | Aug 01, 2031 | 2.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 6.07 | Dec 01, 2046 | 3.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 6.47 | Feb 01, 2047 | 3.00 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 5.87 | Jan 01, 2048 | 4.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 6.22 | Apr 01, 2049 | 3.00 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 4.19 | Sep 01, 2040 | 5.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 4.79 | Nov 20, 2044 | 4.50 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 6.69 | Nov 20, 2046 | 2.50 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 7.86 | 0.00 | 7.08 | Jun 01, 2034 | 6.70 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 7.82 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 7.81 | 0.00 | 4.33 | Jul 16, 2029 | 2.88 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 7.79 | 0.00 | 0.00 | nan | 0.00 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 7.76 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 7.74 | 0.00 | 3.75 | Jan 25, 2029 | 5.38 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 4.12 | Nov 01, 2030 | 3.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.60 | Sep 01, 2042 | 3.00 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.64 | Mar 01, 2045 | 3.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.08 | Mar 01, 2042 | 4.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.41 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.62 | Feb 01, 2046 | 4.00 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.33 | Feb 01, 2047 | 3.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 2.96 | Aug 01, 2034 | 6.00 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 2.57 | Mar 01, 2032 | 2.00 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.47 | Oct 01, 2046 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.33 | Jul 01, 2047 | 3.50 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 2.80 | Jan 01, 2033 | 2.50 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.16 | Feb 01, 2048 | 3.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.50 | Mar 01, 2047 | 4.00 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 3.93 | Jan 01, 2039 | 5.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 5.60 | May 01, 2043 | 3.50 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.65 | Aug 01, 2046 | 2.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 7.71 | 0.00 | 0.00 | Dec 31, 2049 | 4.72 |
VTSI | VIRTRA INC | Industrials | Equity | 7.68 | 0.00 | 0.00 | nan | 0.00 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 7.62 | 0.00 | 0.00 | nan | 0.00 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 7.60 | 0.00 | 11.80 | Dec 06, 2042 | 4.25 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.89 | Aug 01, 2045 | 3.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 4.31 | Apr 01, 2028 | 2.50 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 4.31 | Jul 01, 2028 | 2.50 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 0.67 | Jun 01, 2026 | 4.00 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.28 | Feb 01, 2045 | 3.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 4.95 | Sep 01, 2046 | 4.50 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.42 | Aug 01, 2044 | 4.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.62 | Nov 01, 2045 | 4.00 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 3.25 | Sep 01, 2035 | 5.50 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 2.10 | May 01, 2031 | 3.00 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.87 | Oct 01, 2047 | 4.00 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.22 | Aug 01, 2050 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 4.39 | Sep 01, 2049 | 5.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.06 | Oct 01, 2041 | 4.00 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 2.62 | Apr 01, 2032 | 3.50 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.33 | May 01, 2047 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 2.75 | Oct 01, 2032 | 3.00 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 4.79 | Dec 20, 2049 | 4.50 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.91 | Feb 20, 2044 | 3.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.96 | Sep 15, 2044 | 3.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.39 | Jun 15, 2047 | 3.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 7.53 | 0.00 | 0.00 | nan | 0.00 |
NPCE | NEUROPACE INC | Health Care | Equity | 7.53 | 0.00 | 0.00 | nan | 0.00 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 7.52 | 0.00 | 3.24 | Apr 26, 2048 | 5.10 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 7.45 | 0.00 | 4.01 | Dec 01, 2054 | 7.13 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 7.45 | 0.00 | 3.85 | Dec 31, 2079 | 6.38 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 4.31 | Sep 01, 2030 | 2.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 3.75 | Mar 01, 2026 | 3.50 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 4.40 | Jun 01, 2033 | 5.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 5.97 | Apr 01, 2048 | 4.00 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 5.30 | Dec 01, 2043 | 3.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 5.68 | Nov 01, 2041 | 4.00 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 3.04 | Nov 01, 2034 | 3.50 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 5.06 | Dec 01, 2041 | 4.00 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 2.62 | Apr 01, 2032 | 3.50 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 2.10 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 2.10 | Mar 01, 2030 | 3.00 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 5.59 | Feb 01, 2046 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 4.63 | Mar 01, 2050 | 5.00 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 5.87 | Nov 01, 2047 | 4.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 3.59 | Aug 01, 2034 | 2.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 5.96 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 5.96 | Jun 15, 2043 | 3.50 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 5.31 | Apr 20, 2045 | 4.00 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 3.98 | Feb 15, 2039 | 5.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 7.37 | 0.00 | 3.35 | Aug 01, 2028 | 4.35 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 7.30 | 0.00 | 4.32 | Sep 18, 2029 | 4.25 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 7.27 | 0.00 | 5.75 | Jan 31, 2041 | 7.25 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 7.27 | 0.00 | 0.00 | nan | 0.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 7.24 | 0.00 | 0.00 | nan | 0.00 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 7.24 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 7.23 | 0.00 | 0.00 | nan | 0.00 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 4.12 | May 01, 2030 | 3.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 4.12 | May 01, 2028 | 3.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.41 | Dec 01, 2044 | 4.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.53 | Oct 01, 2043 | 4.00 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.11 | Jul 01, 2048 | 4.50 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 3.57 | Mar 01, 2035 | 3.00 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 4.83 | Dec 01, 2040 | 4.00 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 0.95 | Mar 01, 2027 | 4.00 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 0.67 | Sep 01, 2026 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.06 | Dec 01, 2041 | 4.00 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 1.02 | Oct 01, 2030 | 3.00 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 2.30 | May 01, 2031 | 3.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.75 | Feb 01, 2047 | 4.00 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 1.90 | May 01, 2029 | 2.00 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.29 | Jul 01, 2048 | 4.50 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 6.50 | Jun 20, 2044 | 3.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.96 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 4.79 | Nov 20, 2047 | 4.50 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 3.05 | Mar 20, 2036 | 5.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.31 | Aug 20, 2045 | 4.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 3.99 | Nov 20, 2040 | 4.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 7.16 | 0.00 | 4.01 | Oct 01, 2054 | 6.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 7.16 | 0.00 | 1.95 | Dec 01, 2026 | 3.00 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 7.16 | 0.00 | 3.74 | Jan 20, 2029 | 4.50 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 7.15 | 0.00 | 7.79 | Sep 11, 2034 | 4.50 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 7.15 | 0.00 | 5.08 | Apr 15, 2031 | 9.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 7.12 | 0.00 | 0.00 | nan | 0.00 |
3883 | CHINA AOYUAN GROUP LTD | Real Estate | Equity | 7.12 | 0.00 | 0.00 | nan | 0.00 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 7.10 | 0.00 | 5.57 | Aug 01, 2032 | 8.50 |
CRVO | CERVOMED INC | Health Care | Equity | 7.09 | 0.00 | 0.00 | nan | 0.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 7.09 | 0.00 | 0.00 | nan | 0.00 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 7.09 | 0.00 | 0.00 | nan | 0.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.11 | Sep 01, 2039 | 4.50 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 4.12 | Jun 01, 2028 | 3.00 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 4.12 | Sep 01, 2030 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.24 | Jun 01, 2048 | 4.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.23 | Jan 01, 2049 | 4.50 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.29 | Sep 01, 2048 | 4.50 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 2.96 | Apr 01, 2033 | 3.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.68 | May 01, 2044 | 4.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 2.14 | Mar 01, 2030 | 3.00 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 2.11 | May 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 2.11 | Jul 01, 2030 | 2.50 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.29 | Jan 01, 2049 | 4.50 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 1.48 | Apr 01, 2034 | 3.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.40 | Jan 01, 2043 | 3.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 3.01 | Aug 01, 2034 | 4.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 5.31 | Jun 20, 2042 | 4.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.04 | 0.00 | 4.79 | Dec 20, 2050 | 4.50 |
NL | NL INDUSTRIES INC | Industrials | Equity | 7.01 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 7.01 | 0.00 | 3.70 | Jan 15, 2029 | 5.25 |
BIDU | BAIDU INC | Technology | Fixed Income | 7.01 | 0.00 | 3.49 | Nov 14, 2028 | 4.88 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 6.89 | 0.00 | 0.00 | nan | 0.00 |
IVVD | INVIVYD INC | Health Care | Equity | 6.89 | 0.00 | 0.00 | nan | 0.00 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 6.89 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.89 | Feb 01, 2043 | 3.00 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.11 | Aug 01, 2046 | 4.50 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 3.75 | Nov 01, 2025 | 3.50 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.31 | May 01, 2030 | 2.50 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 3.75 | Jan 01, 2033 | 3.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.66 | Feb 01, 2047 | 4.00 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.05 | Feb 01, 2046 | 4.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.89 | Aug 01, 2043 | 3.00 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.68 | Aug 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.45 | Nov 01, 2044 | 3.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.68 | Feb 01, 2047 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.72 | Apr 01, 2041 | 4.50 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.83 | Feb 01, 2042 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.38 | May 01, 2042 | 3.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 0.99 | Jan 01, 2028 | 3.50 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 1.70 | Aug 01, 2030 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.00 | May 01, 2044 | 4.50 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.50 | Sep 01, 2044 | 4.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.38 | Feb 01, 2045 | 4.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 5.15 | Nov 01, 2047 | 4.50 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 6.33 | Sep 01, 2047 | 3.50 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 3.49 | Oct 01, 2039 | 6.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 3.98 | Jul 20, 2044 | 5.00 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.87 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 6.87 | 0.00 | 3.62 | Nov 20, 2028 | 4.63 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 6.86 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 6.80 | 0.00 | 6.59 | Oct 01, 2032 | 4.25 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 6.80 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 6.80 | 0.00 | 2.84 | Dec 01, 2027 | 4.65 |
INMB | INMUNE BIO INC | Health Care | Equity | 6.77 | 0.00 | 0.00 | nan | 0.00 |
HQI | HIREQUEST INC | Industrials | Equity | 6.72 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 6.72 | 0.00 | 3.78 | Jan 24, 2029 | 3.95 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 2.93 | Jan 01, 2034 | 4.00 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.64 | Jun 01, 2044 | 5.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.74 | Nov 01, 2047 | 4.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.57 | Jun 01, 2051 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.31 | Jul 01, 2030 | 2.50 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.12 | Sep 01, 2030 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.11 | Jun 01, 2044 | 4.50 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.11 | Apr 01, 2047 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.35 | Jan 01, 2041 | 5.00 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 4.70 | Sep 01, 2043 | 5.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.77 | Aug 01, 2043 | 3.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 2.10 | Mar 01, 2030 | 3.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 2.11 | Oct 01, 2030 | 2.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 2.27 | Mar 01, 2031 | 3.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 2.37 | May 01, 2032 | 2.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 2.75 | Oct 01, 2033 | 3.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.60 | Sep 01, 2042 | 3.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.96 | Jul 20, 2045 | 3.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.96 | Feb 15, 2048 | 3.50 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 6.50 | Apr 15, 2043 | 3.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.70 | 0.00 | 5.96 | Sep 15, 2041 | 3.50 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 6.69 | 0.00 | 7.46 | Sep 10, 2034 | 5.50 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 6.66 | 0.00 | 0.00 | nan | 0.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 4.31 | Jul 01, 2027 | 2.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 4.12 | Aug 01, 2030 | 3.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 1.28 | Jan 01, 2028 | 3.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 5.11 | Jan 01, 2046 | 4.50 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 4.42 | Jun 01, 2041 | 5.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 4.98 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 5.77 | Jul 01, 2043 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 5.18 | Nov 01, 2042 | 3.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 1.84 | Sep 01, 2029 | 2.50 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 2.10 | Mar 01, 2030 | 3.00 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 4.99 | Oct 01, 2046 | 4.50 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 1.40 | Sep 01, 2028 | 3.00 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 6.33 | May 01, 2047 | 3.50 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 4.47 | Jan 01, 2049 | 5.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 3.49 | May 01, 2038 | 6.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 5.14 | Nov 01, 2041 | 3.50 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 5.00 | May 01, 2044 | 4.50 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 4.41 | Sep 01, 2040 | 5.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 4.41 | Sep 01, 2040 | 5.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 5.31 | Nov 20, 2042 | 4.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 4.79 | Dec 20, 2045 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 4.64 | Mar 20, 2048 | 5.50 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 6.69 | Oct 20, 2050 | 2.50 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 5.31 | Jun 15, 2045 | 4.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 3.05 | Dec 15, 2039 | 5.50 |
SRENVX | SWISS RE AMERICA HOLDING CORP | Insurance | Fixed Income | 6.51 | 0.00 | 1.25 | Feb 15, 2026 | 7.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 6.51 | 0.00 | 3.39 | Aug 07, 2028 | 5.38 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 6.51 | 0.00 | 2.82 | Sep 30, 2027 | 1.75 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 6.51 | 0.00 | 3.77 | May 15, 2029 | 6.13 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 6.44 | 0.00 | 0.00 | nan | 0.00 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 6.43 | 0.00 | 2.38 | May 08, 2027 | 3.50 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 6.40 | 0.00 | 0.00 | nan | 0.00 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 4.40 | Oct 01, 2048 | 5.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.89 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.45 | Jun 01, 2047 | 3.50 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 4.40 | Jan 01, 2040 | 5.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 4.65 | Feb 01, 2041 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.36 | 0.00 | 1.79 | Nov 01, 2041 | 7.65 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 4.31 | Aug 01, 2027 | 2.50 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 5.38 | Sep 01, 2042 | 3.50 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.21 | Nov 01, 2047 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 5.74 | Jan 01, 2048 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 5.81 | Mar 01, 2046 | 3.50 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 5.68 | May 01, 2042 | 4.00 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 0.98 | Mar 01, 2027 | 3.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 1.69 | Apr 01, 2030 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 5.51 | Jan 01, 2046 | 4.00 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.65 | Aug 01, 2046 | 2.50 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 6.36 | 0.00 | 4.43 | Sep 11, 2029 | 3.00 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 5.77 | Aug 01, 2043 | 3.00 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 6.36 | 0.00 | 2.38 | Jun 01, 2027 | 5.25 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 5.04 | Apr 01, 2044 | 4.50 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 2.10 | Apr 01, 2030 | 3.00 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 2.11 | Apr 01, 2030 | 2.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 5.43 | May 01, 2046 | 4.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.00 | Mar 01, 2046 | 3.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 1.11 | Sep 01, 2028 | 2.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 5.60 | Oct 01, 2042 | 3.00 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.50 | Aug 20, 2042 | 3.00 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 4.79 | Sep 20, 2047 | 4.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 4.79 | Apr 15, 2039 | 4.50 |
HLVX | HILLEVAX INC | Health Care | Equity | 6.22 | 0.00 | 0.00 | nan | 0.00 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 2.08 | Oct 01, 2030 | 3.00 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 1.36 | Sep 01, 2028 | 2.50 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 2.11 | May 01, 2030 | 2.50 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 6.20 | Sep 01, 2046 | 3.00 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 6.33 | Oct 01, 2047 | 3.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 4.72 | Jan 01, 2043 | 4.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 6.69 | Mar 20, 2043 | 2.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 2.28 | Apr 20, 2040 | 6.00 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 4.79 | Dec 20, 2046 | 4.50 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 5.95 | Nov 20, 2053 | 3.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 3.98 | Sep 20, 2048 | 5.00 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 3.48 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 5.11 | Dec 01, 2043 | 4.50 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 4.12 | Jan 01, 2029 | 3.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 4.31 | Nov 01, 2027 | 2.50 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 4.07 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 4.31 | Aug 01, 2030 | 2.50 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 5.50 | Jun 01, 2046 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 6.89 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 5.38 | Mar 01, 2042 | 3.50 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.18 | 0.00 | 1.04 | Oct 01, 2027 | 3.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 6.14 | 0.00 | 3.16 | Jul 01, 2028 | 4.30 |
MOND | MONDEE HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 6.11 | 0.00 | 0.00 | nan | 0.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 6.09 | 0.00 | 6.11 | Feb 02, 2032 | 3.83 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 6.07 | 0.00 | 2.11 | Jan 24, 2027 | 4.75 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 6.06 | 0.00 | 7.43 | Jul 03, 2036 | 6.24 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 6.03 | 0.00 | 4.75 | Jan 01, 2030 | 2.34 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 4.31 | Apr 01, 2030 | 2.50 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 6.45 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.68 | Dec 01, 2040 | 4.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 4.31 | Oct 01, 2031 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 4.12 | Nov 01, 2032 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.38 | Jun 01, 2042 | 3.50 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 2.08 | Feb 01, 2031 | 3.00 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 6.89 | Mar 01, 2045 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 6.89 | Jan 01, 2048 | 3.00 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 3.63 | May 01, 2037 | 5.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.43 | Jan 01, 2046 | 4.00 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 3.24 | Sep 01, 2036 | 6.50 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 2.60 | May 01, 2032 | 3.50 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 2.99 | Jul 01, 2032 | 3.00 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 3.65 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 2.88 | Jan 01, 2035 | 5.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 4.35 | Oct 01, 2040 | 5.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.96 | Feb 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 5.96 | Oct 15, 2042 | 3.50 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.01 | 0.00 | 4.79 | Feb 20, 2044 | 4.50 |
GOEV | CANOO INC CLASS A | Consumer Discretionary | Equity | 5.99 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Electric | Fixed Income | 5.98 | 0.00 | 7.24 | Feb 15, 2055 | 6.85 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 5.93 | 0.00 | 0.00 | nan | 0.00 |
DBJJP | DEVELOPMENT BANK OF JAPAN INC MTN 144A | Owned No Guarantee | Fixed Income | 5.93 | 0.00 | 1.75 | Sep 01, 2026 | 5.13 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.81 | Jul 01, 2045 | 3.50 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.40 | Jan 01, 2049 | 5.00 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.11 | Jun 01, 2048 | 4.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.03 | Jun 01, 2044 | 4.50 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.92 | Apr 01, 2046 | 3.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 2.37 | Apr 01, 2031 | 2.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.65 | Oct 01, 2046 | 2.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.80 | Mar 01, 2043 | 3.00 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.12 | Jan 01, 2047 | 4.50 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 2.11 | Jan 01, 2033 | 2.50 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 2.67 | Aug 01, 2035 | 2.50 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.96 | May 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.96 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.79 | Jun 20, 2045 | 4.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 3.98 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.96 | Apr 15, 2045 | 3.50 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 3.98 | May 20, 2033 | 5.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 5.81 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 5.73 | 0.00 | 4.22 | Mar 10, 2055 | 6.95 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 5.71 | 0.00 | 1.49 | May 06, 2026 | 1.38 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.12 | Apr 01, 2027 | 3.00 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.23 | Dec 01, 2048 | 4.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.11 | Aug 01, 2041 | 4.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.45 | Feb 01, 2043 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.83 | Jan 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.65 | Nov 01, 2041 | 4.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.50 | Apr 01, 2044 | 4.00 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.00 | Mar 01, 2045 | 3.50 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 2.03 | Feb 01, 2030 | 2.50 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 2.08 | Oct 01, 2030 | 3.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.47 | Dec 01, 2046 | 3.00 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.21 | Sep 01, 2047 | 4.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.06 | Oct 01, 2047 | 3.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.87 | Dec 01, 2048 | 4.00 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.71 | Sep 01, 2048 | 5.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 3.22 | Apr 01, 2034 | 3.50 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.49 | Sep 01, 2049 | 5.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 4.41 | Aug 01, 2039 | 4.00 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 2.75 | Nov 01, 2032 | 3.00 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 3.21 | Oct 01, 2039 | 6.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.96 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 5.96 | Jan 20, 2046 | 3.50 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.50 | Nov 15, 2046 | 3.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 3.98 | Nov 20, 2039 | 5.00 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 6.25 | Apr 20, 2050 | 3.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.67 | 0.00 | 3.98 | Jul 15, 2039 | 5.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 5.64 | 0.00 | 2.64 | Sep 01, 2027 | 4.93 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.40 | Sep 01, 2041 | 5.00 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.40 | Mar 01, 2040 | 5.00 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 1.72 | Jun 01, 2029 | 3.50 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.12 | Jul 01, 2030 | 3.00 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.40 | Apr 01, 2040 | 5.00 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.07 | Sep 01, 2027 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.12 | Jan 01, 2030 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.31 | Apr 01, 2030 | 2.50 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.31 | Apr 01, 2030 | 2.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 6.90 | Dec 01, 2047 | 3.50 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 5.38 | Dec 01, 2044 | 3.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 6.89 | Feb 01, 2043 | 3.00 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 5.11 | Jan 01, 2044 | 4.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 5.84 | Nov 01, 2045 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 6.45 | Sep 01, 2047 | 3.50 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.95 | Jun 01, 2048 | 4.50 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 3.63 | May 01, 2040 | 5.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 3.94 | Dec 01, 2043 | 5.00 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 1.74 | Dec 01, 2029 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.99 | Mar 01, 2046 | 4.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 1.79 | Sep 01, 2029 | 3.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 5.50 | Oct 01, 2044 | 4.00 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 2.95 | May 01, 2034 | 6.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 5.50 | Mar 01, 2046 | 4.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 6.75 | Oct 01, 2050 | 2.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.41 | Aug 01, 2039 | 4.00 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 5.38 | Mar 01, 2042 | 3.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 5.12 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 6.33 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.12 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.50 | 0.00 | 4.38 | Mar 01, 2040 | 4.50 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 5.49 | 0.00 | 2.33 | May 17, 2027 | 4.63 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 5.47 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 5.43 | 0.00 | 6.85 | Aug 15, 2033 | 5.16 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 5.42 | 0.00 | 3.26 | Jul 01, 2028 | 4.34 |
AILE | ILEARNINGENGINES INC | Information Technology | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 5.38 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 5.32 | 0.00 | 7.65 | Jul 15, 2034 | 4.20 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.11 | Feb 01, 2040 | 4.50 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.11 | Oct 01, 2041 | 4.50 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.12 | Dec 01, 2029 | 3.00 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.83 | Dec 01, 2040 | 4.00 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 6.45 | Feb 01, 2045 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 3.54 | Feb 01, 2035 | 3.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.06 | Sep 01, 2041 | 4.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.06 | Oct 01, 2041 | 4.00 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 1.02 | Jul 01, 2027 | 3.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.40 | Mar 01, 2045 | 4.00 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 2.40 | Apr 01, 2031 | 2.50 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 2.10 | Mar 01, 2030 | 3.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 2.03 | Jun 01, 2030 | 2.50 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.12 | May 01, 2047 | 4.50 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.51 | Aug 01, 2046 | 4.00 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 6.47 | Dec 01, 2046 | 3.00 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.12 | Sep 01, 2035 | 1.50 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 1.84 | Dec 01, 2029 | 2.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 3.79 | Mar 01, 2049 | 5.50 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 2.28 | Jul 20, 2045 | 6.00 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.79 | May 20, 2046 | 4.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.31 | Sep 15, 2045 | 4.00 |
KRDMA.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 5.31 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 5.28 | 0.00 | 2.45 | Jul 02, 2027 | 5.55 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 5.26 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 5.17 | 0.00 | 6.23 | Aug 15, 2032 | 6.00 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.68 | Feb 01, 2041 | 4.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 4.12 | Apr 01, 2027 | 3.00 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 3.75 | Mar 01, 2032 | 3.50 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 7.06 | Sep 01, 2049 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.53 | Jun 01, 2046 | 4.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 4.97 | Jun 01, 2049 | 4.50 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 6.27 | Apr 01, 2050 | 3.00 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 4.37 | Apr 01, 2041 | 5.00 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 0.76 | Jul 01, 2028 | 3.50 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.18 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.77 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.00 | Nov 01, 2043 | 4.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 6.10 | Dec 01, 2044 | 3.00 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 2.11 | Jul 01, 2030 | 2.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 4.94 | Jan 01, 2047 | 4.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 6.47 | Jul 01, 2047 | 3.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.84 | Mar 01, 2049 | 4.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 4.64 | Jul 01, 2049 | 5.00 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 1.12 | Mar 01, 2027 | 2.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.60 | Jun 01, 2043 | 3.50 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 1.36 | Oct 01, 2028 | 2.50 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.29 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.96 | Feb 15, 2042 | 3.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.96 | Jun 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 3.98 | Jan 20, 2043 | 5.00 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.31 | Sep 15, 2045 | 4.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 3.98 | Feb 15, 2040 | 5.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 5.13 | 0.00 | 1.16 | Jan 06, 2026 | 4.00 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 5.06 | 0.00 | 0.00 | nan | 0.00 |
CRML | CRITICAL METALS OS | Materials | Equity | 5.03 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 4.99 | 0.00 | 4.23 | Jun 21, 2029 | 3.05 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.31 | Jul 01, 2029 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.31 | May 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 3.75 | Jun 01, 2030 | 3.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 3.75 | Apr 01, 2032 | 3.50 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 3.36 | May 01, 2034 | 3.00 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.38 | Jan 01, 2046 | 2.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.36 | Jun 01, 2043 | 3.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 2.18 | May 01, 2030 | 3.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 6.28 | Mar 01, 2046 | 3.00 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 2.80 | Apr 01, 2032 | 2.50 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.21 | Sep 01, 2047 | 4.50 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.06 | Oct 01, 2043 | 4.00 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.97 | Feb 01, 2049 | 4.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.28 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.18 | Apr 01, 2038 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.83 | Feb 01, 2041 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 5.19 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 4.44 | Sep 01, 2047 | 5.00 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.98 | 0.00 | 3.98 | Feb 15, 2040 | 5.00 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 4.97 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 4.84 | 0.00 | 3.03 | Mar 01, 2028 | 4.55 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.12 | Oct 01, 2031 | 3.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.31 | Oct 01, 2029 | 2.50 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.12 | Dec 01, 2032 | 3.00 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 2.75 | Nov 01, 2032 | 3.00 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.97 | Jan 01, 2049 | 4.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.37 | Nov 01, 2041 | 5.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 4.12 | Aug 01, 2030 | 3.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 7.08 | Aug 01, 2043 | 2.50 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.68 | Jul 01, 2046 | 4.00 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 6.45 | Aug 01, 2044 | 3.50 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.51 | Oct 01, 2045 | 4.00 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 1.36 | Aug 01, 2028 | 2.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.50 | Jan 01, 2045 | 4.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 2.11 | Aug 01, 2030 | 2.50 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.07 | Mar 01, 2046 | 4.50 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.94 | Aug 01, 2046 | 3.50 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 0.64 | May 01, 2026 | 2.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 6.19 | Sep 15, 2047 | 3.00 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 3.98 | Apr 20, 2045 | 5.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.96 | Nov 20, 2046 | 3.50 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 3.98 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.81 | 0.00 | 5.31 | Sep 15, 2040 | 4.00 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 4.80 | 0.00 | 0.00 | nan | 0.00 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 4.77 | 0.00 | 7.09 | Jul 15, 2034 | 7.00 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 4.71 | 0.00 | 0.00 | nan | 0.00 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 4.70 | 0.00 | 3.87 | Jul 11, 2029 | 5.63 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 4.68 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 4.67 | 0.00 | 2.79 | Jan 01, 2031 | 6.19 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 4.40 | Jan 01, 2039 | 5.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.29 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.06 | Jan 01, 2045 | 4.50 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 0.65 | Aug 01, 2026 | 3.50 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 3.75 | Nov 01, 2025 | 3.50 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.89 | Feb 01, 2043 | 3.00 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.68 | Dec 01, 2040 | 4.00 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 3.48 | Mar 01, 2034 | 5.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.64 | 0.00 | 1.96 | May 01, 2043 | 7.33 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.06 | Mar 01, 2041 | 4.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.06 | Dec 01, 2041 | 4.00 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 2.52 | Oct 01, 2031 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.16 | Mar 01, 2047 | 3.50 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.28 | Dec 01, 2045 | 3.00 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.74 | Jan 01, 2048 | 4.00 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.61 | Jan 01, 2050 | 3.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.15 | Jan 01, 2048 | 4.50 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 0.67 | Jul 01, 2032 | 4.00 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 4.53 | Aug 01, 2047 | 5.00 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 3.05 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 6.15 | Apr 20, 2051 | 3.00 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.64 | 0.00 | 5.31 | Feb 20, 2041 | 4.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 4.63 | 0.00 | 3.82 | Jan 24, 2029 | 4.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 4.63 | 0.00 | 3.54 | Sep 12, 2028 | 4.25 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 4.62 | 0.00 | 0.00 | nan | 0.00 |
VALU | VALUE LINE INC | Financials | Equity | 4.62 | 0.00 | 0.00 | nan | 0.00 |
LVO | LIVEONE INC | Communication | Equity | 4.51 | 0.00 | 0.00 | nan | 0.00 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 4.48 | 0.00 | 3.76 | Jan 12, 2029 | 3.88 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.11 | Feb 01, 2040 | 4.50 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.12 | Oct 01, 2028 | 3.00 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.31 | Apr 01, 2030 | 2.50 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 6.33 | Jul 01, 2047 | 3.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 6.89 | Feb 01, 2046 | 3.00 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 1.08 | Mar 01, 2028 | 3.00 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.93 | Aug 01, 2046 | 3.00 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 6.28 | Sep 01, 2045 | 3.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.48 | Dec 01, 2045 | 4.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 2.30 | Aug 01, 2031 | 3.50 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 3.82 | Nov 01, 2038 | 5.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.93 | Sep 01, 2046 | 3.50 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.96 | Sep 15, 2042 | 3.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 5.96 | Oct 15, 2047 | 3.50 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.79 | Feb 20, 2049 | 4.50 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.47 | 0.00 | 4.79 | Sep 15, 2040 | 4.50 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 4.42 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 4.41 | 0.00 | 3.51 | Sep 20, 2028 | 4.13 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 4.30 | 0.00 | 0.00 | nan | 0.00 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 2.10 | Sep 01, 2031 | 3.00 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 6.33 | Nov 01, 2047 | 3.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 2.84 | Mar 01, 2034 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 5.41 | Jun 01, 2048 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 5.11 | Jul 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 3.75 | Jan 01, 2036 | 2.00 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 4.83 | Dec 01, 2040 | 4.00 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 2.85 | May 01, 2033 | 4.00 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 5.96 | Apr 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 5.96 | Oct 15, 2042 | 3.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 6.50 | Apr 15, 2043 | 3.00 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 4.79 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 5.31 | Oct 15, 2040 | 4.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 4.38 | Aug 01, 2028 | 2.00 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 4.31 | May 01, 2030 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 4.31 | Jul 01, 2030 | 2.50 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 5.11 | May 01, 2044 | 4.50 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 4.48 | Jun 01, 2041 | 5.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 4.72 | Apr 01, 2042 | 4.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 0.29 | Oct 01, 2026 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 2.04 | Oct 01, 2030 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 5.62 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 5.80 | Jun 01, 2043 | 3.00 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 4.26 | 0.00 | 5.56 | Nov 24, 2031 | 5.90 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 4.13 | 0.00 | 0.00 | nan | 0.00 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.98 | Jul 01, 2044 | 4.50 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.07 | Jun 01, 2027 | 3.00 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.68 | Sep 01, 2047 | 4.00 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 3.75 | Jul 01, 2026 | 3.50 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.31 | Jul 01, 2029 | 2.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.00 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.68 | Aug 01, 2043 | 4.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.89 | Apr 01, 2046 | 3.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.19 | Jan 01, 2042 | 3.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.00 | Jul 01, 2044 | 4.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 2.37 | Apr 01, 2032 | 3.00 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.77 | Jul 01, 2043 | 3.00 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 1.84 | Feb 01, 2030 | 2.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 1.49 | Jan 01, 2029 | 3.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.05 | May 01, 2044 | 4.50 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.00 | Dec 01, 2044 | 4.50 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 2.11 | Aug 01, 2030 | 2.50 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 1.99 | Aug 01, 2030 | 2.50 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.95 | Jan 01, 2047 | 4.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.33 | Jul 01, 2047 | 3.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.33 | Oct 01, 2047 | 3.50 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 2.65 | Nov 01, 2033 | 3.00 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 2.84 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.33 | Dec 01, 2047 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.29 | Feb 01, 2049 | 4.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.30 | Jun 01, 2050 | 3.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.04 | May 01, 2052 | 3.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.79 | Jul 01, 2041 | 4.50 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 1.36 | Jun 01, 2028 | 2.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.96 | Apr 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.96 | Jul 15, 2042 | 3.50 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 3.98 | Jan 20, 2044 | 5.00 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 3.98 | Apr 20, 2046 | 5.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.69 | Nov 20, 2047 | 2.50 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 1.80 | Jul 15, 2029 | 3.50 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.79 | Aug 20, 2041 | 4.50 |
LLAP | TERRAN ORBITAL CORP | Industrials | Equity | 4.10 | 0.00 | 0.00 | nan | 0.00 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 4.01 | 0.00 | 2.34 | Sep 17, 2030 | 5.20 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 3.98 | 0.00 | 4.28 | Aug 15, 2029 | 3.75 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 3.48 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 3.48 | May 01, 2036 | 5.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.12 | Feb 01, 2027 | 3.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 3.48 | Oct 01, 2033 | 5.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.31 | Jun 01, 2030 | 2.50 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.12 | Jun 01, 2030 | 3.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.11 | Nov 01, 2044 | 4.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.45 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.45 | Dec 01, 2046 | 3.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.03 | Sep 01, 2049 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.83 | Jan 01, 2041 | 4.00 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.06 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.70 | Jul 01, 2041 | 4.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.00 | Jun 01, 2044 | 4.50 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.77 | Jun 01, 2043 | 3.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 1.74 | Apr 01, 2029 | 3.00 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.50 | Mar 01, 2044 | 4.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 1.74 | May 01, 2029 | 3.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.95 | Mar 01, 2045 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.28 | Apr 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.45 | Jun 01, 2045 | 4.00 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 2.11 | Sep 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.59 | Jan 01, 2046 | 4.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.06 | Jan 01, 2046 | 4.50 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.46 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.19 | Feb 01, 2042 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.65 | Sep 01, 2046 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.94 | Nov 01, 2046 | 4.50 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.56 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.96 | Jul 15, 2042 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.96 | Jan 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.31 | Sep 15, 2043 | 4.00 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 3.05 | Jun 20, 2043 | 5.50 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 2.28 | Sep 20, 2039 | 6.00 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.31 | Aug 20, 2046 | 4.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 3.90 | 0.00 | 4.11 | Nov 15, 2029 | 6.95 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 3.90 | 0.00 | 2.70 | Oct 15, 2027 | 6.20 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 3.87 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 3.85 | 0.00 | 6.73 | May 21, 2033 | 5.50 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 3.48 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.28 | Apr 01, 2045 | 2.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 1.81 | Jan 01, 2030 | 2.00 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 1.70 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 4.31 | May 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.18 | Apr 01, 2042 | 3.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 4.83 | Dec 01, 2040 | 4.00 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.81 | Oct 01, 2045 | 3.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.89 | Aug 01, 2043 | 3.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.89 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 2.81 | Oct 01, 2033 | 5.50 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 1.08 | Mar 01, 2028 | 5.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 3.63 | Jul 01, 2041 | 5.50 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.15 | Jun 01, 2044 | 4.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.06 | Dec 01, 2046 | 3.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.55 | Apr 01, 2043 | 3.00 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 1.31 | May 01, 2028 | 2.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 0.82 | Jun 01, 2027 | 3.00 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 2.96 | Nov 01, 2034 | 6.00 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.65 | Jul 01, 2046 | 2.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 2.57 | Jan 01, 2032 | 2.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 2.52 | Dec 01, 2031 | 2.50 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.81 | Apr 01, 2047 | 4.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 2.62 | Apr 01, 2032 | 3.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.06 | Apr 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 4.73 | Oct 01, 2048 | 5.00 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 3.16 | Nov 01, 2034 | 2.50 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 3.04 | Sep 01, 2034 | 3.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 4.56 | Aug 01, 2040 | 4.50 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 0.47 | Dec 01, 2025 | 3.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.80 | May 01, 2043 | 3.00 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 2.57 | Apr 01, 2032 | 2.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 3.59 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 4.56 | Feb 01, 2041 | 4.50 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 4.88 | Dec 01, 2040 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.96 | Jan 15, 2043 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.50 | Jul 20, 2048 | 3.00 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.31 | Apr 20, 2041 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.31 | Sep 20, 2041 | 4.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 3.76 | 0.00 | 2.60 | Jul 06, 2027 | 1.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 3.75 | 0.00 | 4.51 | Nov 15, 2029 | 3.13 |
PROP | PRAIRIE OPERATING | Information Technology | Equity | 3.75 | 0.00 | 0.00 | nan | 0.00 |
JAS.W4.R | JASMINE INTERNATIONAL PCL CALL TH | Communication | Equity | 3.73 | 0.00 | 0.00 | Oct 10, 2031 | 3.00 |
INH | INHIBRX INC CVR | Health Care | Equity | 3.72 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 3.70 | 0.00 | 7.26 | Sep 06, 2035 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.81 | Mar 01, 2043 | 2.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.45 | Apr 01, 2047 | 3.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 4.31 | Aug 01, 2030 | 2.50 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.11 | Jun 01, 2047 | 4.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 1.02 | Jul 01, 2027 | 3.00 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 1.70 | Sep 01, 2029 | 3.50 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.05 | Feb 01, 2044 | 4.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 4.92 | Dec 01, 2045 | 4.50 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.77 | Jul 01, 2043 | 3.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.95 | Jun 01, 2034 | 4.50 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 4.69 | Aug 01, 2044 | 5.00 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.07 | Aug 01, 2044 | 4.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.81 | Oct 01, 2033 | 5.50 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.50 | Jun 01, 2046 | 3.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.13 | Aug 01, 2046 | 3.50 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.60 | May 01, 2032 | 3.50 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.57 | Jun 01, 2032 | 3.00 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.99 | Feb 01, 2050 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 3.47 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 3.82 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.76 | May 01, 2034 | 6.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.85 | Jul 01, 2033 | 4.00 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.96 | Apr 15, 2042 | 3.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 3.98 | Aug 20, 2047 | 5.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.49 | Nov 20, 2048 | 4.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.96 | Dec 15, 2044 | 3.50 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 3.98 | Sep 15, 2039 | 5.00 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 4.79 | Aug 15, 2040 | 4.50 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 3.60 | 0.00 | 7.40 | Oct 01, 2034 | 5.88 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 3.60 | 0.00 | 4.61 | Jul 28, 2030 | 7.00 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 3.58 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 3.55 | 0.00 | 7.34 | Oct 01, 2034 | 6.15 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.54 | 0.00 | 2.32 | Apr 11, 2027 | 4.38 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 3.47 | 0.00 | 8.30 | Jun 29, 2037 | 7.88 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 3.61 | Sep 01, 2038 | 5.50 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.11 | Jul 01, 2039 | 4.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.68 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 0.30 | Feb 01, 2026 | 4.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.40 | Nov 01, 2040 | 5.00 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.31 | Aug 01, 2027 | 2.50 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.12 | Sep 01, 2027 | 3.00 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.12 | Nov 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.62 | Dec 01, 2040 | 4.00 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.41 | Nov 01, 2039 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.14 | Apr 01, 2041 | 5.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.89 | Aug 01, 2043 | 3.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.89 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.45 | Oct 01, 2046 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 2.88 | Jul 01, 2033 | 5.00 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.83 | Dec 01, 2040 | 4.00 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 0.50 | Feb 01, 2026 | 3.00 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.19 | Dec 01, 2041 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.38 | Apr 01, 2042 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 2.37 | Jun 01, 2031 | 2.50 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.15 | Mar 01, 2047 | 3.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.50 | Jan 01, 2047 | 4.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.77 | Jul 01, 2043 | 3.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 1.78 | Oct 01, 2029 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.50 | Oct 01, 2044 | 4.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 2.10 | Apr 01, 2030 | 3.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 2.11 | May 01, 2030 | 2.50 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 2.30 | Sep 01, 2031 | 3.50 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.50 | May 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 2.40 | Aug 01, 2031 | 2.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.94 | Aug 01, 2046 | 4.50 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.41 | May 01, 2047 | 5.00 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.12 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.78 | Jan 01, 2048 | 4.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.50 | Nov 01, 2045 | 4.00 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 1.84 | May 01, 2030 | 2.50 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 2.57 | Mar 01, 2033 | 3.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 3.92 | Nov 01, 2048 | 5.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.44 | Nov 01, 2047 | 5.00 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 3.63 | Jun 01, 2039 | 5.50 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.83 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.96 | May 15, 2042 | 3.50 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 3.98 | Aug 20, 2044 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.96 | Mar 20, 2048 | 3.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.96 | Mar 15, 2043 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 5.96 | Apr 15, 2043 | 3.50 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 6.37 | May 20, 2045 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.44 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 3.40 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 3.40 | 0.00 | 0.06 | Feb 27, 2026 | 5.00 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 6.89 | Mar 01, 2045 | 3.00 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 6.44 | Oct 01, 2046 | 3.00 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 3.66 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 4.31 | Jul 01, 2030 | 2.50 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 4.12 | Dec 01, 2027 | 3.00 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 4.12 | Oct 01, 2029 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 4.31 | Sep 01, 2030 | 2.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 1.02 | May 01, 2027 | 3.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.23 | Aug 01, 2048 | 4.50 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.85 | Mar 01, 2049 | 4.00 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.68 | Nov 01, 2041 | 4.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 0.67 | Mar 01, 2026 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.19 | Dec 01, 2041 | 3.50 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.51 | Feb 01, 2045 | 4.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 2.10 | Apr 01, 2030 | 3.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 6.00 | Apr 01, 2046 | 3.50 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.56 | Oct 01, 2046 | 4.00 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.74 | May 01, 2047 | 4.00 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.87 | Nov 01, 2048 | 4.00 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 3.82 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 3.63 | Jun 01, 2038 | 5.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 3.94 | Jul 01, 2038 | 5.00 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 1.13 | Mar 01, 2027 | 2.50 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 4.83 | Oct 01, 2040 | 4.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.96 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.96 | Nov 15, 2042 | 3.50 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.96 | Aug 20, 2046 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.31 | May 15, 2044 | 4.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.31 | Jan 15, 2041 | 4.00 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.26 | 0.00 | 5.31 | Sep 15, 2049 | 4.00 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 3.25 | 0.00 | 3.03 | Mar 27, 2028 | 4.88 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 3.25 | 0.00 | 5.33 | Feb 15, 2031 | 3.00 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 3.23 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 3.18 | 0.00 | 3.55 | Sep 19, 2028 | 4.45 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 1.46 | Dec 01, 2028 | 3.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.73 | Mar 01, 2044 | 5.00 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.93 | Apr 01, 2045 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 2.10 | Apr 01, 2030 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 2.08 | May 01, 2030 | 3.00 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.13 | Sep 01, 2046 | 3.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.33 | Dec 01, 2047 | 3.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.64 | Jun 01, 2048 | 5.00 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.09 | May 01, 2036 | 2.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 3.59 | Jun 01, 2037 | 5.50 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.31 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.50 | May 15, 2043 | 3.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 6.50 | Apr 20, 2044 | 3.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.62 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 7.13 | Sep 20, 2052 | 2.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.96 | Feb 15, 2043 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 3.98 | Feb 20, 2042 | 5.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.79 | Oct 15, 2040 | 4.50 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 3.48 | Jan 01, 2035 | 5.50 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.12 | Aug 01, 2027 | 3.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.40 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.11 | Apr 01, 2040 | 4.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.40 | Jul 01, 2040 | 5.00 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.11 | Apr 01, 2041 | 4.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.68 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 4.72 | Mar 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 0.83 | Nov 01, 2026 | 3.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 0.76 | Jan 01, 2027 | 3.50 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 1.74 | Sep 01, 2029 | 3.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.12 | Sep 01, 2043 | 4.50 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.09 | 0.00 | 5.77 | Aug 01, 2043 | 3.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 3.07 | 0.00 | 10.25 | Oct 19, 2040 | 6.25 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 3.05 | 0.00 | 0.00 | Oct 22, 2024 | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.99 | 0.00 | 14.27 | Aug 15, 2053 | 5.55 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.40 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.68 | Dec 01, 2040 | 4.00 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.07 | Oct 01, 2028 | 3.00 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.45 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 7.08 | Feb 01, 2043 | 2.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.75 | Jun 01, 2026 | 3.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.12 | Jun 01, 2027 | 3.00 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.31 | Mar 01, 2030 | 2.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.40 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.11 | Nov 01, 2045 | 4.50 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.72 | Mar 01, 2041 | 4.50 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.72 | Sep 01, 2041 | 4.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 1.31 | Dec 01, 2028 | 2.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 2.32 | Aug 01, 2031 | 3.00 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.51 | Mar 01, 2046 | 4.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.75 | Apr 01, 2047 | 4.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 1.84 | Dec 01, 2029 | 2.50 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.07 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.50 | Jul 01, 2046 | 4.00 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 2.11 | May 01, 2031 | 2.50 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 2.80 | Jan 01, 2033 | 2.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.21 | Feb 01, 2048 | 4.50 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.29 | Nov 01, 2048 | 4.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.64 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.97 | Sep 01, 2048 | 4.00 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.28 | Apr 01, 2039 | 4.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 1.36 | Jun 01, 2028 | 2.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.06 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.38 | Apr 01, 2042 | 3.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 1.36 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 2.10 | Apr 01, 2030 | 3.00 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 2.11 | Dec 01, 2030 | 2.50 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.40 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.50 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.98 | Nov 20, 2043 | 5.00 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.98 | May 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.98 | Mar 20, 2047 | 5.00 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.96 | Feb 20, 2042 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.96 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.31 | Oct 20, 2041 | 4.00 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.98 | Sep 15, 2039 | 5.00 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.50 | Jun 20, 2042 | 3.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
RENB | RENOVARO INC | Health Care | Equity | 2.91 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 2.89 | 0.00 | 3.07 | Apr 01, 2028 | 7.00 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 2.88 | 0.00 | 0.00 | nan | 0.00 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 2.84 | 0.00 | 5.97 | Feb 07, 2032 | 4.75 |
2297711D | INFIBEAM AVENUES LTD | Industrials | Equity | 2.82 | 0.00 | 0.00 | nan | 0.00 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 3.51 | Oct 01, 2025 | 4.00 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 4.12 | Oct 01, 2026 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 2.67 | Jul 01, 2032 | 3.00 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 6.65 | Aug 01, 2046 | 2.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 4.37 | May 01, 2041 | 5.00 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 4.56 | Apr 01, 2041 | 4.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 4.57 | Jul 01, 2044 | 5.00 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 2.11 | Nov 01, 2030 | 2.50 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 6.10 | Apr 01, 2045 | 3.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 5.77 | Jun 01, 2043 | 3.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 5.71 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 2.10 | Apr 01, 2030 | 3.00 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 2.11 | Aug 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 2.10 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 2.10 | Aug 01, 2030 | 3.00 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 5.96 | Sep 01, 2045 | 3.00 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 4.99 | Aug 01, 2046 | 4.50 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 2.40 | Aug 01, 2031 | 2.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 5.12 | Feb 01, 2047 | 4.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 5.12 | Jun 01, 2047 | 4.50 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 2.75 | 0.00 | 5.92 | Aug 10, 2052 | 5.35 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 5.17 | Feb 01, 2048 | 4.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 3.50 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 3.50 | Jan 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 3.63 | Jun 01, 2039 | 5.50 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 0.83 | Nov 01, 2026 | 3.00 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 4.44 | Aug 01, 2047 | 5.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 0.37 | Sep 01, 2025 | 4.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 5.96 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 4.79 | Oct 20, 2045 | 4.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 6.50 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 6.70 | Jan 20, 2050 | 2.50 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 5.96 | Feb 15, 2042 | 3.50 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.75 | 0.00 | 3.98 | Dec 15, 2040 | 5.00 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 2.70 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 2.69 | 0.00 | 4.39 | Nov 01, 2029 | 3.80 |
VEYONG | ENN CLEAN ENERGY INTERNATIONAL INV 144A | Natural Gas | Fixed Income | 2.67 | 0.00 | 1.47 | May 12, 2026 | 3.38 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 2.67 | 0.00 | 0.00 | nan | 0.00 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 2.59 | 0.00 | 6.46 | Jan 17, 2033 | 5.88 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 3.48 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.11 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.12 | Feb 01, 2032 | 3.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.58 | Feb 01, 2049 | 5.00 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 7.08 | Nov 01, 2046 | 2.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.31 | Feb 01, 2030 | 2.50 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.31 | May 01, 2030 | 2.50 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.12 | Jun 01, 2030 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.83 | Nov 01, 2040 | 4.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 2.89 | Mar 01, 2034 | 3.50 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.35 | May 01, 2051 | 3.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.11 | Dec 01, 2048 | 4.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.68 | Jun 01, 2044 | 4.00 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.68 | Jun 01, 2044 | 4.00 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.68 | Jul 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.83 | Feb 01, 2041 | 4.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.00 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.50 | Apr 01, 2045 | 3.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.50 | Apr 01, 2044 | 4.00 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 1.74 | Nov 01, 2029 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 2.11 | Jul 01, 2030 | 2.50 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 2.11 | Jul 01, 2030 | 2.50 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.50 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.65 | Jul 01, 2046 | 2.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.65 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.33 | Nov 01, 2047 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.33 | Dec 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 3.24 | Oct 01, 2037 | 6.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 3.63 | Nov 01, 2038 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 3.82 | May 01, 2038 | 5.50 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 0.50 | Jan 01, 2026 | 3.00 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.15 | Jan 01, 2040 | 5.00 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 0.37 | Oct 01, 2025 | 4.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.96 | Mar 15, 2042 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.96 | Apr 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.96 | Jul 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.96 | Oct 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 3.98 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.96 | Oct 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.31 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.79 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.50 | Jul 15, 2043 | 3.00 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 2.56 | 0.00 | 0.00 | nan | 0.00 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 3.48 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 3.48 | Oct 01, 2035 | 5.50 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 0.30 | May 01, 2025 | 4.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.12 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 3.75 | Mar 01, 2027 | 3.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.12 | Jul 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.40 | May 01, 2039 | 5.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.65 | Feb 01, 2041 | 5.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.12 | Dec 01, 2027 | 3.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.07 | Jul 01, 2029 | 3.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.31 | Feb 01, 2030 | 2.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 5.56 | Jan 01, 2047 | 4.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 5.76 | Jan 01, 2043 | 2.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 5.11 | Mar 01, 2044 | 4.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.83 | Jan 01, 2041 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 0.73 | Apr 01, 2026 | 3.50 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.72 | Nov 01, 2041 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 0.76 | Jul 01, 2027 | 3.50 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 1.02 | Nov 01, 2029 | 3.00 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 1.70 | Sep 01, 2029 | 3.50 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 2.11 | Apr 01, 2030 | 2.50 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 2.11 | May 01, 2030 | 2.50 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 2.18 | Apr 01, 2030 | 3.00 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 2.10 | Aug 01, 2030 | 3.00 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 2.07 | Dec 01, 2030 | 2.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 6.00 | Jul 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.94 | Dec 01, 2046 | 4.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.99 | Jan 01, 2047 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 5.17 | Feb 01, 2047 | 4.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 3.92 | Jun 01, 2048 | 5.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 2.57 | Apr 01, 2033 | 3.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 3.57 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 3.25 | May 01, 2036 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 3.45 | Aug 01, 2038 | 6.00 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.27 | Jun 01, 2039 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.56 | May 01, 2040 | 4.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 2.85 | Nov 01, 2033 | 4.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.44 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 7.31 | Feb 01, 2051 | 1.50 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.56 | Mar 01, 2040 | 4.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.18 | Apr 01, 2040 | 5.00 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.88 | Nov 01, 2040 | 3.50 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 5.68 | Jan 20, 2051 | 4.00 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 5.95 | Sep 20, 2050 | 3.50 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.79 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 6.15 | Nov 20, 2052 | 3.00 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 3.98 | Jan 20, 2041 | 5.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 4.79 | Sep 15, 2040 | 4.50 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 5.31 | Nov 15, 2040 | 4.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2.40 | 0.00 | 5.31 | Nov 20, 2024 | 4.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 2.39 | 0.00 | 4.42 | Sep 15, 2029 | 3.25 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 2.38 | 0.00 | 0.00 | nan | 0.00 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 2.35 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 2.28 | 0.00 | 4.22 | Feb 01, 2055 | 6.88 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 2.24 | 0.00 | 0.89 | May 01, 2028 | 8.38 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 2.24 | 0.00 | 0.00 | nan | 0.00 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 2.24 | 0.00 | 0.00 | nan | 0.00 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.11 | Feb 01, 2041 | 4.50 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 0.44 | Dec 01, 2025 | 2.50 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.12 | Mar 01, 2033 | 3.00 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.12 | Nov 01, 2026 | 3.00 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.12 | Aug 01, 2027 | 3.00 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.23 | 0.00 | 1.89 | Nov 01, 2040 | 6.15 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.45 | Aug 01, 2042 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 3.48 | Feb 01, 2039 | 5.50 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.40 | Dec 01, 2039 | 4.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 2.67 | Oct 01, 2032 | 2.50 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.06 | Feb 01, 2046 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.45 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.68 | Apr 01, 2048 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.68 | Sep 01, 2045 | 4.00 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.68 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.11 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.68 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.29 | Jan 01, 2048 | 3.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.72 | Jul 01, 2041 | 4.50 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.55 | Jul 01, 2041 | 5.00 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 1.74 | Aug 01, 2029 | 3.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.91 | Nov 01, 2045 | 4.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 2.11 | Jul 01, 2030 | 2.50 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 1.36 | Oct 01, 2028 | 2.50 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.00 | Nov 01, 2043 | 4.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 1.49 | Nov 01, 2028 | 3.50 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 1.74 | Oct 01, 2029 | 3.00 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.39 | Feb 01, 2049 | 4.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.29 | May 01, 2049 | 4.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.06 | May 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.56 | Oct 01, 2040 | 4.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.96 | Sep 15, 2042 | 3.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.79 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.96 | May 15, 2048 | 3.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.96 | Jun 15, 2043 | 3.50 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.79 | Feb 20, 2042 | 4.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 3.98 | Aug 15, 2039 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.31 | Jun 15, 2039 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 3.98 | Jun 15, 2040 | 5.00 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 5.31 | Sep 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 4.79 | Jul 15, 2040 | 4.50 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.23 | 0.00 | 3.98 | May 15, 2038 | 5.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 2.18 | 0.00 | 0.00 | nan | 0.00 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 2.17 | 0.00 | 3.98 | Jul 30, 2029 | 7.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 2.17 | 0.00 | 2.66 | Sep 14, 2077 | 4.00 |
AAPL | APPLE INC | Technology | Fixed Income | 2.10 | 0.00 | 0.86 | May 08, 2026 | 4.42 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 2.10 | 0.00 | 3.13 | Jun 01, 2028 | 4.89 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.11 | May 01, 2039 | 4.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.68 | Oct 01, 2040 | 4.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.12 | Feb 01, 2027 | 3.00 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.38 | Jul 01, 2042 | 3.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.68 | Nov 01, 2041 | 4.00 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.03 | Apr 01, 2044 | 3.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.01 | Jul 01, 2044 | 4.50 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 2.06 | 0.00 | 0.28 | Dec 01, 2033 | 6.38 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.72 | Jun 01, 2041 | 4.50 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 0.73 | Sep 01, 2026 | 3.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.72 | Oct 01, 2041 | 4.50 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 0.83 | Dec 01, 2026 | 3.00 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.05 | Jun 01, 2044 | 4.50 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.07 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.07 | Aug 01, 2030 | 2.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.60 | Mar 01, 2046 | 4.00 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.15 | Jul 01, 2046 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.75 | Jun 01, 2047 | 4.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.61 | Nov 01, 2043 | 5.00 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.07 | May 01, 2044 | 4.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 1.74 | Aug 01, 2029 | 3.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.67 | Aug 01, 2044 | 5.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.11 | Apr 01, 2030 | 2.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.10 | May 01, 2030 | 3.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.50 | Jan 01, 2046 | 3.50 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.47 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.65 | May 01, 2046 | 2.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 0.83 | Oct 01, 2029 | 3.00 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.65 | Sep 01, 2046 | 2.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.75 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.39 | Aug 01, 2049 | 5.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.37 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.54 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.11 | Jul 01, 2040 | 5.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 1.74 | Jan 01, 2030 | 3.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.10 | Mar 01, 2030 | 3.00 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.44 | Jul 01, 2047 | 5.00 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.28 | Dec 01, 2039 | 4.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 0.33 | Jun 01, 2025 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.83 | Oct 01, 2040 | 4.00 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.96 | Mar 15, 2042 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 0.94 | Jan 20, 2027 | 3.00 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.31 | Jan 15, 2041 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.98 | Mar 15, 2039 | 5.00 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 5.31 | Dec 15, 2041 | 4.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 2.28 | Jan 15, 2039 | 6.00 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 2.06 | 0.00 | 0.00 | nan | 0.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 3.96 | Feb 01, 2038 | 5.00 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.40 | Jan 01, 2040 | 5.00 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 4.12 | Sep 01, 2028 | 3.00 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.06 | 0.00 | 6.45 | May 01, 2045 | 3.50 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 1.98 | 0.00 | 6.55 | Feb 15, 2033 | 5.75 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 1.98 | 0.00 | 7.31 | Apr 23, 2034 | 5.13 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 1.98 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 1.95 | 0.00 | 4.10 | Sep 15, 2029 | 8.00 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 1.95 | 0.00 | 0.00 | nan | 0.00 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 0.35 | Aug 01, 2025 | 5.00 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.11 | Aug 01, 2040 | 4.50 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 3.48 | Jan 01, 2040 | 5.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.68 | Oct 01, 2041 | 4.00 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.95 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 3.48 | Jan 01, 2037 | 5.50 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.12 | Sep 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.11 | Oct 01, 2039 | 4.50 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.11 | Dec 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.68 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.68 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.68 | Feb 01, 2041 | 4.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.40 | Oct 01, 2033 | 5.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.89 | 0.00 | 1.37 | Aug 01, 2041 | 6.94 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 3.26 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.17 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.81 | Sep 01, 2045 | 3.50 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.11 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 6.45 | Oct 01, 2042 | 3.50 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.68 | Jan 01, 2044 | 4.00 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 2.75 | Dec 01, 2032 | 3.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 3.37 | Oct 01, 2034 | 3.00 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.88 | Jan 01, 2041 | 3.50 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.72 | Mar 01, 2041 | 4.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.72 | Nov 01, 2041 | 4.50 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 0.83 | Oct 01, 2027 | 3.00 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.38 | May 01, 2042 | 3.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 2.37 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.75 | Jul 01, 2047 | 4.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.85 | Jul 01, 2043 | 2.50 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.77 | Nov 01, 2043 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 2.11 | May 01, 2030 | 2.50 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 2.11 | Aug 01, 2030 | 2.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 2.82 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.40 | Dec 01, 2045 | 4.00 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 6.00 | Jun 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 6.54 | Dec 01, 2047 | 3.00 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.59 | Jun 01, 2049 | 4.00 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 3.94 | Apr 01, 2038 | 5.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.40 | Jun 01, 2039 | 4.50 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 0.47 | Sep 01, 2025 | 3.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.06 | May 01, 2041 | 4.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.12 | Feb 01, 2040 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 3.92 | Jun 01, 2048 | 5.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.56 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.12 | Jun 01, 2040 | 5.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 6.50 | Sep 15, 2042 | 3.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.96 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.96 | May 15, 2042 | 3.50 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.79 | Feb 20, 2045 | 4.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.96 | Dec 20, 2048 | 3.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.01 | Sep 20, 2051 | 5.00 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 3.05 | Feb 20, 2039 | 5.50 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 3.98 | May 15, 2040 | 5.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.31 | Dec 15, 2040 | 4.00 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 5.31 | Mar 15, 2042 | 4.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.89 | 0.00 | 4.79 | Aug 15, 2041 | 4.50 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 1.83 | 0.00 | 0.00 | nan | 0.00 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 1.81 | 0.00 | 1.94 | Dec 15, 2026 | 7.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 1.81 | 0.00 | 3.94 | Sep 01, 2054 | 6.70 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 1.81 | 0.00 | 3.94 | Jul 15, 2029 | 6.88 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 1.81 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 1.81 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 1.78 | 0.00 | 18.44 | Nov 15, 2071 | 3.12 |
VCSA | VACASA INC CLASS A | Consumer Discretionary | Equity | 1.74 | 0.00 | 0.00 | nan | 0.00 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 1.73 | 0.00 | 4.25 | Oct 01, 2029 | 5.75 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 1.73 | 0.00 | 4.14 | Sep 30, 2029 | 6.25 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 1.73 | 0.00 | 1.55 | Apr 15, 2029 | 6.75 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 2.60 | Dec 01, 2036 | 6.00 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.48 | Jul 01, 2036 | 5.50 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.68 | Mar 01, 2042 | 4.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.31 | Aug 01, 2027 | 2.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.38 | Sep 01, 2028 | 2.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.12 | Jun 01, 2027 | 3.00 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.68 | Oct 01, 2039 | 4.00 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.11 | Aug 01, 2040 | 4.50 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.12 | Nov 01, 2027 | 3.00 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.31 | Jun 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 2.67 | Jan 01, 2032 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.38 | Aug 01, 2042 | 3.50 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 1.02 | Nov 01, 2027 | 3.00 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.45 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.68 | Dec 01, 2041 | 4.00 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.11 | May 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.03 | Jan 01, 2040 | 5.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.89 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.68 | Apr 01, 2048 | 4.00 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.56 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.83 | Jan 01, 2041 | 4.00 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.72 | 0.00 | 1.91 | Aug 01, 2041 | 7.53 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 0.83 | Nov 01, 2026 | 3.00 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.06 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.38 | Apr 01, 2042 | 3.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.73 | Jan 01, 2044 | 5.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 2.11 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 2.39 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.80 | Apr 01, 2043 | 3.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 1.36 | Aug 01, 2028 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 2.11 | May 01, 2030 | 2.50 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 1.74 | Jul 01, 2029 | 3.00 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 1.74 | Aug 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.41 | Oct 01, 2044 | 4.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.25 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.59 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.47 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.06 | Oct 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.97 | Jul 01, 2048 | 4.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.97 | Dec 01, 2048 | 4.00 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.09 | Aug 01, 2049 | 4.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 2.76 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 2.67 | Aug 01, 2032 | 3.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.35 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.82 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.82 | Aug 01, 2038 | 5.50 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.40 | Sep 01, 2039 | 4.50 |
FNAC7924 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 0.29 | Apr 01, 2025 | 4.50 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.44 | May 01, 2047 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.00 | Jul 01, 2033 | 4.50 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.41 | Jul 01, 2040 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.96 | Aug 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.50 | Jun 20, 2042 | 3.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 6.50 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.31 | Apr 15, 2045 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.96 | Jul 15, 2044 | 3.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 4.79 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.98 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.98 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 5.31 | Sep 15, 2041 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.72 | 0.00 | 3.05 | Mar 15, 2037 | 5.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 1.67 | 0.00 | 7.86 | Oct 01, 2034 | 4.25 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 1.63 | 0.00 | 0.00 | nan | 0.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 1.60 | 0.00 | -6.47 | Sep 01, 2025 | 133.70 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 1.59 | 0.00 | 4.37 | Oct 15, 2029 | 4.40 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 1.59 | 0.00 | 4.08 | Apr 04, 2029 | 3.30 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.48 | May 01, 2035 | 5.50 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.40 | Oct 01, 2041 | 5.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.75 | Feb 01, 2026 | 3.50 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.12 | Nov 01, 2026 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.12 | Aug 01, 2027 | 3.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.40 | Aug 01, 2040 | 5.00 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.12 | Sep 01, 2027 | 3.00 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.12 | Sep 01, 2027 | 3.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.12 | Jan 01, 2028 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.12 | Nov 01, 2028 | 3.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.31 | Sep 01, 2028 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.05 | Jul 01, 2030 | 3.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.36 | Feb 01, 2032 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.98 | Jul 01, 2044 | 4.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.11 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.89 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.68 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.45 | Feb 01, 2048 | 3.50 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.82 | Feb 01, 2039 | 5.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.72 | Aug 01, 2041 | 4.50 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.72 | Jun 01, 2041 | 4.50 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.95 | Aug 01, 2044 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.69 | Nov 01, 2030 | 3.50 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.60 | Aug 01, 2042 | 3.00 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.74 | May 01, 2029 | 3.00 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.34 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.75 | Jun 01, 2047 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.00 | Jun 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.80 | Sep 01, 2029 | 3.00 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.04 | May 01, 2030 | 3.00 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.24 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.07 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.17 | Dec 01, 2035 | 6.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.91 | Dec 01, 2045 | 4.50 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.95 | Mar 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 2.11 | May 01, 2031 | 2.50 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.54 | Dec 01, 2047 | 3.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.07 | Aug 01, 2049 | 3.50 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.20 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.29 | Sep 01, 2048 | 4.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.03 | Aug 01, 2049 | 3.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.47 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.63 | Jan 01, 2040 | 5.50 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.56 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.22 | Dec 01, 2039 | 5.00 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.82 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.31 | Feb 01, 2038 | 5.00 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.19 | Mar 01, 2039 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.35 | Sep 01, 2040 | 5.00 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.28 | Feb 01, 2040 | 4.50 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.19 | Nov 01, 2039 | 5.00 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 1.02 | Jun 01, 2027 | 3.00 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.53 | Aug 01, 2035 | 3.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.51 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.35 | May 01, 2040 | 5.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.83 | Nov 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.83 | Oct 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.31 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.96 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.96 | Apr 15, 2042 | 3.50 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.31 | Oct 20, 2042 | 4.00 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.05 | Aug 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.98 | Jul 20, 2047 | 5.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.31 | Nov 15, 2045 | 4.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 6.50 | Jun 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.96 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.96 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.31 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.98 | Aug 15, 2033 | 5.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.31 | Sep 20, 2040 | 4.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.98 | Jun 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.79 | May 15, 2041 | 4.50 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 5.31 | Aug 15, 2040 | 4.00 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.05 | Jun 15, 2038 | 5.50 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 3.98 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.55 | 0.00 | 4.79 | Feb 15, 2040 | 4.50 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 1.52 | 0.00 | 4.41 | Sep 15, 2029 | 3.38 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 1.45 | 0.00 | 4.14 | Jul 03, 2029 | 4.38 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 1.45 | 0.00 | 13.87 | Apr 10, 2054 | 5.88 |
RDZN | ROADZEN INC | Information Technology | Equity | 1.42 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.41 | 0.00 | 5.00 | Feb 15, 2030 | 1.50 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.66 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.32 | Jun 01, 2038 | 4.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.68 | Oct 01, 2041 | 4.00 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.44 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.68 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.65 | Oct 01, 2041 | 5.00 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.12 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.11 | Jun 01, 2039 | 4.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.11 | May 01, 2041 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.89 | Apr 01, 2046 | 3.00 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.12 | Oct 01, 2028 | 3.00 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.65 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.12 | Feb 01, 2027 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.12 | May 01, 2027 | 3.00 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.68 | Jul 01, 2039 | 4.00 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.68 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.40 | Jan 01, 2040 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.14 | Sep 01, 2040 | 5.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.40 | Sep 01, 2033 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.32 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.48 | Oct 01, 2035 | 5.50 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.31 | Feb 01, 2028 | 2.50 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 1.37 | 0.00 | 4.07 | Jul 18, 2029 | 4.96 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.31 | Aug 01, 2029 | 2.50 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 1.37 | 0.00 | 2.08 | Jan 20, 2027 | 5.30 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.72 | May 01, 2029 | 3.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.43 | Feb 01, 2046 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.45 | Mar 01, 2046 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.57 | Jul 01, 2049 | 4.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.44 | Dec 01, 2039 | 5.50 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.68 | Dec 01, 2046 | 4.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.81 | Jul 01, 2033 | 5.50 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.72 | Jul 01, 2041 | 4.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.72 | May 01, 2041 | 4.50 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.37 | 0.00 | 1.74 | Sep 01, 2041 | 7.32 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.73 | Oct 01, 2026 | 3.50 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.06 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.93 | Apr 01, 2041 | 4.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.50 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.37 | Jan 01, 2044 | 5.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.56 | Sep 01, 2042 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.00 | Aug 01, 2044 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.38 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.39 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.38 | Sep 01, 2042 | 3.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.00 | Oct 01, 2043 | 4.50 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.80 | Feb 01, 2030 | 2.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.84 | Feb 01, 2030 | 2.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.00 | Oct 01, 2045 | 3.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.39 | Jun 01, 2031 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.29 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.77 | Aug 01, 2043 | 3.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.69 | Nov 01, 2029 | 3.50 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.79 | Mar 01, 2030 | 3.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.74 | Dec 01, 2029 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.10 | May 01, 2030 | 3.00 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.10 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.24 | Apr 01, 2045 | 2.50 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.11 | Jul 01, 2030 | 2.50 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.04 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.07 | May 01, 2034 | 5.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.06 | Apr 01, 2046 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.87 | Sep 01, 2047 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.36 | Aug 01, 2030 | 2.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.55 | Jun 01, 2036 | 5.00 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.24 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.81 | Sep 01, 2036 | 5.50 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.24 | Dec 01, 2036 | 6.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.59 | May 01, 2037 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.82 | Jun 01, 2038 | 5.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.82 | Apr 01, 2038 | 5.50 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.40 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.19 | Jan 01, 2040 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.76 | Feb 01, 2049 | 5.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.80 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.25 | Sep 01, 2050 | 5.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.09 | Dec 01, 2035 | 4.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.34 | Oct 01, 2039 | 6.00 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.82 | Dec 01, 2039 | 5.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.96 | Jan 15, 2042 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.96 | Sep 15, 2042 | 3.50 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.31 | Sep 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.05 | Nov 20, 2042 | 5.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.98 | Apr 20, 2043 | 5.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.31 | Nov 20, 2043 | 4.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.05 | Apr 20, 2044 | 5.50 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.68 | Nov 20, 2049 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.07 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.19 | Apr 20, 2043 | 3.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.31 | Jul 15, 2044 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.79 | Mar 20, 2039 | 4.50 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.98 | May 20, 2041 | 5.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.31 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.79 | Jun 15, 2041 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.05 | Apr 15, 2040 | 5.50 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.79 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.31 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.79 | Jun 15, 2040 | 4.50 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.98 | Feb 15, 2039 | 5.00 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.98 | Jan 15, 2039 | 5.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.98 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.98 | Oct 15, 2035 | 5.00 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.98 | Apr 15, 2039 | 5.00 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.40 | Jun 01, 2036 | 5.00 |
MGX | METAGENOMI INC | Health Care | Equity | 1.31 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 1.30 | 0.00 | 2.87 | Jan 15, 2028 | 6.70 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.60 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.48 | Dec 01, 2032 | 5.50 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.48 | Dec 01, 2035 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 1.79 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.40 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.40 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.60 | Apr 01, 2038 | 6.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.60 | Jan 01, 2038 | 6.00 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.40 | Sep 01, 2039 | 5.00 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.48 | Feb 01, 2040 | 5.50 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.11 | Sep 01, 2040 | 4.50 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.48 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.11 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 7.08 | Apr 01, 2043 | 2.50 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.07 | Apr 01, 2027 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.48 | Jan 01, 2034 | 5.50 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.40 | Aug 01, 2033 | 5.00 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.95 | Sep 01, 2039 | 4.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.11 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.04 | Jun 01, 2039 | 5.50 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.11 | Jul 01, 2039 | 4.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.95 | Jan 01, 2040 | 4.50 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.11 | Mar 01, 2041 | 4.50 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.48 | Oct 01, 2033 | 5.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.48 | Oct 01, 2034 | 5.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.75 | Dec 01, 2028 | 3.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.31 | Apr 01, 2030 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.31 | Jan 01, 2031 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.27 | May 01, 2039 | 4.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.38 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.81 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.11 | Jul 01, 2041 | 4.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.98 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.11 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.11 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.68 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.61 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.40 | May 01, 2047 | 5.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.11 | Jun 01, 2047 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.45 | Nov 01, 2047 | 3.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.68 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 7.06 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.82 | Nov 01, 2039 | 5.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.96 | Jan 01, 2035 | 6.00 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.06 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.72 | May 01, 2041 | 4.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.37 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.06 | May 01, 2041 | 4.00 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.06 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.06 | Dec 01, 2041 | 4.00 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 1.02 | Mar 01, 2027 | 3.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.20 | 0.00 | 0.30 | Dec 01, 2038 | 6.17 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.50 | Oct 01, 2040 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.65 | Sep 01, 2041 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 0.64 | Jan 01, 2027 | 4.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 0.37 | Feb 01, 2029 | 4.00 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.79 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.46 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.70 | Sep 01, 2042 | 4.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.77 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.77 | Jul 01, 2043 | 3.00 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.57 | Feb 01, 2032 | 2.00 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.36 | Jan 01, 2044 | 4.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.07 | Feb 01, 2044 | 4.50 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.60 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.10 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.38 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.00 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.38 | Aug 01, 2044 | 4.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 0.76 | Jul 01, 2027 | 3.50 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.50 | Oct 01, 2044 | 4.00 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.50 | Nov 01, 2044 | 4.00 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.11 | May 01, 2030 | 2.50 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.10 | Jun 01, 2030 | 3.00 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.03 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.81 | May 01, 2034 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.31 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.51 | Sep 01, 2045 | 4.00 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.28 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.99 | Jan 01, 2047 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.12 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.17 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.97 | Aug 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.06 | Oct 01, 2043 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.28 | Mar 01, 2050 | 4.00 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 0.12 | Aug 01, 2025 | 4.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.21 | Apr 01, 2039 | 4.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.64 | Feb 01, 2038 | 6.00 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.56 | Aug 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.41 | Aug 01, 2039 | 4.00 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.40 | Aug 01, 2039 | 4.50 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.19 | Mar 01, 2041 | 3.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.41 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.96 | Sep 01, 2039 | 5.50 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.40 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.27 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.72 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.72 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.06 | Feb 01, 2042 | 4.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.40 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.94 | Jan 01, 2047 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.94 | Dec 01, 2039 | 5.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.56 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.83 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.83 | Oct 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.31 | Sep 15, 2041 | 4.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.96 | Apr 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.96 | Apr 15, 2043 | 3.50 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.31 | Jun 20, 2043 | 4.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.96 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.98 | Jun 20, 2044 | 5.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.05 | Mar 20, 2049 | 5.50 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.31 | Jul 15, 2045 | 4.00 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.98 | Jun 20, 2040 | 5.00 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.79 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.79 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.79 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.98 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.31 | Nov 15, 2040 | 4.00 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.31 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.79 | Aug 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.31 | Jan 15, 2041 | 4.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.79 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.05 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.79 | May 15, 2039 | 4.50 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.98 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.98 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.79 | Mar 15, 2039 | 4.50 |
GN710872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 0.00 | Sep 15, 2039 | 6.00 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.98 | Feb 15, 2040 | 5.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 1.17 | 0.00 | 4.66 | Dec 01, 2029 | 2.38 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 1.16 | 0.00 | 4.25 | Sep 12, 2029 | 4.15 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 1.16 | 0.00 | 0.00 | nan | 0.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 1.08 | 0.00 | 4.27 | Aug 15, 2029 | 3.88 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.68 | Feb 01, 2041 | 4.00 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.11 | Jul 01, 2039 | 4.50 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.07 | Feb 01, 2027 | 3.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.75 | Feb 01, 2026 | 3.50 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.12 | Apr 01, 2027 | 3.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.40 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.40 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.89 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.68 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.11 | Nov 01, 2043 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.40 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.68 | Oct 01, 2040 | 4.00 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.11 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.68 | Apr 01, 2041 | 4.00 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.40 | Oct 01, 2033 | 5.00 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.40 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.48 | Jan 01, 2035 | 5.50 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.31 | Jun 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.38 | Dec 01, 2028 | 2.00 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.34 | Jan 01, 2042 | 4.00 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.11 | Apr 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.68 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.68 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.11 | Mar 01, 2044 | 4.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.68 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.68 | Aug 01, 2045 | 4.00 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.84 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.06 | Feb 01, 2041 | 4.00 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.72 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.72 | Jun 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.06 | Sep 01, 2041 | 4.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.06 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.19 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.06 | Jan 01, 2042 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.06 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.19 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.06 | Jan 01, 2042 | 4.00 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.38 | Apr 01, 2042 | 3.50 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.50 | Apr 01, 2038 | 6.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.84 | Jan 01, 2030 | 2.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.02 | Feb 01, 2031 | 3.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 1.36 | Nov 01, 2028 | 2.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.84 | Jun 01, 2044 | 3.50 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.00 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.13 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.10 | Apr 01, 2031 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.47 | Jul 01, 2046 | 3.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.33 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.77 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.60 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.77 | Jun 01, 2043 | 3.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.77 | Aug 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.36 | Sep 01, 2043 | 4.00 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.60 | Feb 01, 2044 | 3.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.26 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.42 | Apr 01, 2044 | 4.00 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.38 | May 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.11 | Feb 01, 2030 | 2.50 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.11 | Aug 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.07 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.64 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.81 | Apr 01, 2033 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.17 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.17 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.24 | Oct 01, 2036 | 6.50 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.25 | Feb 01, 2035 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.25 | Nov 01, 2035 | 5.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.28 | Dec 01, 2045 | 3.00 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.65 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.94 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.11 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.65 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.94 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.78 | May 01, 2048 | 4.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 0.37 | Aug 01, 2027 | 4.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.34 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.91 | Oct 01, 2034 | 3.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.21 | Jan 01, 2035 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.96 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.34 | Jun 01, 2036 | 6.00 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.81 | Apr 01, 2036 | 5.50 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.94 | Aug 01, 2043 | 5.00 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.25 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.63 | Apr 01, 2038 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.46 | Dec 01, 2037 | 5.50 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.40 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.28 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.20 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.78 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.28 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.40 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.40 | Sep 01, 2039 | 4.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.20 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.27 | Dec 01, 2039 | 4.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.83 | Dec 01, 2040 | 4.00 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.51 | Jun 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.51 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 0.47 | Dec 01, 2025 | 3.50 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.83 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.83 | Dec 01, 2040 | 4.00 |
GN762828 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.96 | Mar 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.50 | Apr 15, 2043 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.79 | Apr 20, 2042 | 4.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.98 | Aug 20, 2042 | 5.00 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.31 | Sep 20, 2043 | 4.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.05 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.31 | Oct 15, 2047 | 4.00 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.99 | Dec 15, 2047 | 3.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 6.50 | May 15, 2043 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.31 | Mar 15, 2045 | 4.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.05 | May 15, 2034 | 5.50 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.05 | Oct 20, 2038 | 5.50 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.05 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.05 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.79 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.79 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.79 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.79 | Aug 15, 2039 | 4.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.31 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.98 | Feb 15, 2034 | 5.00 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.79 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.98 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.28 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.05 | Jun 15, 2038 | 5.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.98 | Aug 15, 2038 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.79 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.98 | Jan 15, 2039 | 5.00 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.48 | Dec 01, 2035 | 5.50 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.48 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.48 | Mar 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.48 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 2.60 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.48 | Jul 01, 2036 | 5.50 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.95 | May 01, 2040 | 4.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.95 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.96 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 3.96 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.11 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.11 | Nov 01, 2039 | 4.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 5.68 | Dec 01, 2041 | 4.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.03 | 0.00 | 4.40 | Oct 01, 2041 | 5.00 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 1.02 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 0.97 | 0.00 | 15.14 | Apr 06, 2050 | 3.25 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 0.91 | 0.00 | 4.28 | Mar 15, 2055 | 7.38 |
2471778D | ECOPRO HN CO LTD RIGHTS | Industrials | Equity | 0.90 | 0.00 | 0.00 | Dec 12, 2024 | 41,800.00 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.94 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.81 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.88 | Jul 01, 2037 | 5.00 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.07 | Jul 01, 2035 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.40 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.94 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.88 | Feb 01, 2035 | 5.00 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.70 | Sep 01, 2040 | 4.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.72 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.40 | Oct 01, 2039 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.60 | Apr 01, 2042 | 3.00 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.84 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.20 | Jan 01, 2035 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.56 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.56 | May 01, 2040 | 4.50 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.35 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.56 | Aug 01, 2040 | 4.50 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 0.47 | Oct 01, 2025 | 3.50 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.79 | Mar 15, 2041 | 4.50 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.31 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.96 | May 15, 2042 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.96 | Oct 15, 2042 | 3.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.98 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.05 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.79 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.05 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.19 | Feb 20, 2052 | 4.50 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.50 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.71 | Oct 15, 2044 | 3.00 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.31 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.28 | Sep 15, 2033 | 6.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.98 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.28 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.28 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.05 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.05 | Oct 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.79 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.79 | Aug 15, 2040 | 4.50 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.98 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.98 | Oct 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.31 | Jul 15, 2041 | 4.00 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.96 | Dec 15, 2041 | 3.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.98 | May 15, 2040 | 5.00 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.79 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.79 | Jun 15, 2040 | 4.50 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.28 | Feb 15, 2029 | 6.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.05 | Aug 15, 2038 | 5.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.05 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.98 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.98 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.98 | Jun 15, 2038 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.28 | May 15, 2037 | 6.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.28 | May 15, 2038 | 6.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.98 | Jun 15, 2039 | 5.00 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.48 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.60 | Sep 01, 2036 | 6.00 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.33 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.60 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.95 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.11 | Feb 01, 2039 | 4.50 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.40 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.48 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.11 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.40 | Jul 01, 2041 | 5.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.31 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.48 | Dec 01, 2034 | 5.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.11 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.68 | Jul 01, 2041 | 4.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.68 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.06 | Sep 01, 2044 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.12 | Apr 01, 2027 | 3.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.12 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.48 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.48 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.79 | Apr 01, 2034 | 6.50 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.11 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.68 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.48 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.68 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.11 | Jun 01, 2039 | 4.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.11 | Aug 01, 2039 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.40 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.95 | Jul 01, 2040 | 4.50 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.38 | Mar 01, 2028 | 2.00 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.31 | Jun 01, 2028 | 2.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.31 | Sep 01, 2028 | 2.50 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.12 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.12 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.12 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.57 | Jan 01, 2033 | 2.50 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.11 | Apr 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.11 | Aug 01, 2041 | 4.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.89 | May 01, 2043 | 3.00 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.89 | Jun 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.89 | Jul 01, 2043 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.11 | Nov 01, 2043 | 4.50 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.68 | May 01, 2044 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.68 | Mar 01, 2046 | 4.00 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.57 | Jan 01, 2032 | 2.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.31 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.81 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.04 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.25 | Jul 01, 2035 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.81 | Jul 01, 2033 | 5.50 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 0.47 | Feb 01, 2026 | 3.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.72 | May 01, 2041 | 4.50 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 0.67 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 0.73 | Aug 01, 2026 | 3.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.72 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.06 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.38 | Mar 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.72 | Oct 01, 2041 | 4.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.66 | May 01, 2043 | 3.00 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.00 | Aug 01, 2044 | 4.50 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.00 | Jun 01, 2041 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.73 | Feb 01, 2043 | 2.50 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.36 | Sep 01, 2028 | 2.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.05 | May 01, 2044 | 4.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.57 | Jun 01, 2044 | 5.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.47 | Jun 01, 2046 | 3.00 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.40 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.17 | Mar 01, 2047 | 5.00 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.36 | Sep 01, 2028 | 2.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.00 | Mar 01, 2044 | 4.50 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.10 | Jan 01, 2045 | 3.00 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.74 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.90 | Jan 01, 2030 | 2.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 1.69 | Dec 01, 2029 | 3.50 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.84 | Feb 01, 2045 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.00 | Feb 01, 2045 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.28 | Apr 01, 2045 | 3.00 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.51 | Jul 01, 2045 | 4.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.03 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.84 | May 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.07 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.88 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.81 | Jul 01, 2033 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.81 | Jan 01, 2034 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.07 | May 01, 2034 | 5.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.23 | Jun 01, 2035 | 5.50 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.24 | Aug 01, 2036 | 6.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.34 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.51 | Aug 01, 2045 | 4.00 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.11 | Sep 01, 2030 | 2.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.10 | Nov 01, 2030 | 3.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.59 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.51 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.11 | Jan 01, 2031 | 2.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.65 | May 01, 2046 | 2.50 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.64 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.11 | Mar 01, 2050 | 5.00 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.64 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.40 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 5.09 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 2.93 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.56 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.34 | Mar 01, 2037 | 6.00 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.34 | Mar 01, 2038 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.07 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.04 | Aug 01, 2037 | 5.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.33 | Nov 01, 2036 | 6.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.47 | Feb 01, 2037 | 5.50 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.47 | Feb 01, 2037 | 5.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 4.83 | Dec 01, 2040 | 4.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.86 | 0.00 | 3.37 | Oct 01, 2037 | 6.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 0.80 | 0.00 | 3.99 | Apr 15, 2029 | 4.20 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.80 | 0.00 | 2.56 | Jun 23, 2027 | 1.05 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 0.71 | 0.00 | 7.56 | Aug 01, 2034 | 5.00 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.31 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.05 | Jun 15, 2035 | 5.50 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.28 | Jan 20, 2042 | 6.00 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Dec 20, 2041 | 5.00 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.05 | Nov 20, 2041 | 5.50 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Jul 15, 2034 | 5.00 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.28 | Jun 15, 2033 | 6.00 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.05 | Oct 15, 2038 | 5.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.31 | Oct 15, 2041 | 4.00 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.79 | Apr 15, 2039 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Jul 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Aug 15, 2039 | 5.00 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Oct 15, 2039 | 5.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.79 | Mar 15, 2040 | 4.50 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.05 | Nov 15, 2040 | 5.50 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.79 | Jul 15, 2041 | 4.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.79 | Jul 15, 2041 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.31 | Oct 15, 2040 | 4.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.05 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.96 | Jan 15, 2042 | 3.50 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.31 | May 15, 2041 | 4.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Aug 15, 2035 | 5.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Sep 15, 2036 | 5.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.28 | Apr 15, 2037 | 6.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Jun 15, 2040 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.28 | Jan 15, 2037 | 6.00 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.05 | Aug 15, 2033 | 5.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.35 | Apr 15, 2036 | 6.50 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | May 15, 2038 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.79 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.79 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.79 | Jul 15, 2039 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.79 | Aug 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.79 | Apr 15, 2039 | 4.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.98 | Jun 15, 2039 | 5.00 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.79 | Jun 15, 2039 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.79 | Jul 15, 2039 | 4.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.48 | Jun 01, 2033 | 5.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.60 | Dec 01, 2032 | 6.00 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.60 | Dec 01, 2037 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.79 | Dec 01, 2037 | 6.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.48 | Jul 01, 2038 | 5.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.69 | 0.00 | 1.36 | Jan 01, 2042 | 6.15 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.50 | Aug 01, 2036 | 5.00 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.48 | May 01, 2037 | 5.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.71 | Jun 01, 2037 | 5.00 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.48 | Apr 01, 2038 | 5.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.11 | Sep 01, 2040 | 4.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.96 | Jan 01, 2039 | 5.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.40 | Jan 01, 2037 | 5.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.22 | Sep 01, 2039 | 6.50 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.45 | Sep 01, 2043 | 3.50 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.07 | Apr 01, 2028 | 3.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.11 | May 01, 2039 | 4.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.11 | Nov 01, 2039 | 4.50 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.11 | Oct 01, 2040 | 4.50 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.89 | Mar 01, 2042 | 3.00 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.06 | Jul 01, 2044 | 4.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.31 | Jun 01, 2027 | 2.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.40 | Nov 01, 2033 | 5.00 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.40 | Jul 01, 2040 | 5.00 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.68 | May 01, 2040 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.11 | Mar 01, 2039 | 4.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.48 | May 01, 2039 | 5.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.68 | Jul 01, 2039 | 4.00 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.14 | Jul 01, 2039 | 5.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.11 | Aug 01, 2039 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.11 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.40 | Oct 01, 2039 | 5.00 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.11 | Jan 01, 2040 | 4.50 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.11 | Feb 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.11 | Sep 01, 2040 | 4.50 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.68 | Feb 01, 2041 | 4.00 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.40 | Oct 01, 2033 | 5.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.40 | May 01, 2034 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.40 | Jun 01, 2034 | 5.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.31 | Apr 01, 2028 | 2.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.31 | May 01, 2028 | 2.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.38 | Sep 01, 2028 | 2.00 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.45 | Jan 01, 2040 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.69 | 0.00 | 1.98 | Aug 01, 2043 | 7.35 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.41 | Jul 01, 2039 | 4.00 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.68 | Apr 01, 2041 | 4.00 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.11 | Jul 01, 2041 | 4.50 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.45 | Feb 01, 2042 | 3.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.89 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.45 | Apr 01, 2043 | 3.50 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.89 | Jul 01, 2043 | 3.00 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.45 | Aug 01, 2043 | 3.50 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.89 | Sep 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.07 | Sep 01, 2029 | 3.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.68 | Feb 01, 2044 | 4.00 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.53 | Mar 01, 2044 | 4.00 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.68 | Feb 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.29 | Mar 01, 2048 | 3.50 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.68 | Sep 01, 2048 | 4.00 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.25 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.43 | Nov 01, 2032 | 6.00 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.64 | Jun 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.83 | Jan 01, 2041 | 4.00 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.06 | Mar 01, 2041 | 4.00 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.49 | May 01, 2041 | 5.00 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.72 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.72 | Jul 01, 2041 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.72 | Oct 01, 2041 | 4.50 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.73 | Jan 01, 2027 | 3.50 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.98 | Mar 01, 2027 | 3.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.38 | Mar 01, 2042 | 3.50 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.63 | Sep 01, 2041 | 5.50 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.36 | Feb 01, 2032 | 3.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.95 | Mar 01, 2031 | 4.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.08 | May 01, 2042 | 4.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.38 | Sep 01, 2042 | 3.50 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.13 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.46 | Aug 01, 2028 | 3.00 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.36 | Aug 01, 2043 | 4.00 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.74 | May 01, 2029 | 3.00 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.74 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.74 | Oct 01, 2029 | 3.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.15 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.50 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.74 | Jan 01, 2030 | 3.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.05 | Oct 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.65 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.37 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.28 | May 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.52 | Aug 01, 2031 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.42 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.77 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.48 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.36 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.48 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.74 | Oct 01, 2029 | 3.00 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.03 | Sep 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.69 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.74 | Sep 01, 2029 | 3.00 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.50 | Oct 01, 2044 | 4.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.90 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.50 | Oct 01, 2044 | 4.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.79 | Nov 01, 2029 | 3.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.05 | Nov 01, 2044 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.11 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.58 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.28 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.28 | Jul 01, 2045 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.76 | Jan 01, 2033 | 6.00 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.81 | Feb 01, 2034 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.81 | Feb 01, 2035 | 5.50 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.31 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.31 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.31 | Mar 01, 2036 | 5.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.44 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.31 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.25 | Jan 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.06 | Nov 01, 2045 | 4.50 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.45 | Sep 01, 2045 | 4.00 |
FNBA6960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.10 | Apr 01, 2030 | 3.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.28 | Mar 01, 2046 | 3.00 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.12 | Mar 01, 2047 | 4.50 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.65 | Feb 01, 2047 | 2.50 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.57 | Jul 01, 2032 | 2.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.62 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.45 | Jul 01, 2048 | 4.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.21 | Mar 01, 2038 | 6.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.63 | Jun 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.50 | Jun 01, 2037 | 6.00 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.40 | Aug 01, 2039 | 4.50 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.94 | May 01, 2038 | 5.00 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.94 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.82 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.63 | Dec 01, 2037 | 5.50 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.40 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.81 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.50 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.25 | Feb 01, 2038 | 5.50 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.11 | Feb 01, 2039 | 4.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.40 | Apr 01, 2039 | 4.50 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.94 | Feb 01, 2039 | 5.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.40 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.28 | Jun 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.82 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.50 | Jan 01, 2039 | 5.50 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.38 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 1.13 | Feb 01, 2028 | 2.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.20 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.27 | Nov 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.40 | Dec 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.11 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.83 | Oct 01, 2040 | 4.00 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.73 | Jan 01, 2027 | 3.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.10 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.51 | Dec 01, 2045 | 4.00 |
FNAD1021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.12 | Feb 01, 2025 | 4.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.40 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.56 | Apr 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.48 | May 01, 2040 | 4.50 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.56 | Jul 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.63 | Jan 01, 2039 | 5.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.00 | Jun 01, 2040 | 5.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 2.91 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 3.25 | Jul 01, 2039 | 5.50 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.88 | Oct 01, 2040 | 3.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.35 | Nov 01, 2040 | 5.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.96 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.31 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.96 | Mar 15, 2042 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.31 | Jan 15, 2042 | 4.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.50 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.96 | Jun 15, 2043 | 3.50 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.96 | Sep 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.50 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.79 | May 20, 2042 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.50 | Dec 20, 2044 | 3.00 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 6.07 | Oct 15, 2049 | 3.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.96 | May 15, 2043 | 3.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.96 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.96 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.31 | Apr 15, 2044 | 4.00 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.31 | Aug 15, 2044 | 4.00 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.31 | Jan 15, 2045 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.69 | 0.00 | 5.96 | Mar 15, 2045 | 3.50 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 0.65 | 0.00 | 4.44 | Sep 06, 2029 | 2.75 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 0.65 | 0.00 | 2.27 | Jan 15, 2028 | 5.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 0.61 | 0.00 | 4.51 | Dec 01, 2029 | 3.50 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 0.58 | 0.00 | 2.30 | Jul 31, 2029 | 4.63 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.58 | 0.00 | 2.97 | Feb 23, 2028 | 6.88 |
2483023D | TAIWAN HON CHUAN ENTERPRISE DUMMY | Materials | Equity | 0.56 | 0.00 | 0.00 | Oct 31, 2024 | 133.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.55 | 0.00 | 0.00 | Jun 26, 2029 | 11.00 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 0.55 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.56 | Feb 01, 2041 | 4.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.56 | Sep 01, 2040 | 4.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.37 | Jul 01, 2025 | 4.00 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.56 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.83 | Oct 01, 2040 | 4.00 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.56 | Dec 01, 2040 | 4.50 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.96 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.31 | Sep 15, 2041 | 4.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.31 | Oct 15, 2041 | 4.00 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.96 | Oct 15, 2041 | 3.50 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.96 | Mar 15, 2042 | 3.50 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.50 | Mar 15, 2043 | 3.00 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.50 | May 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.96 | Jul 15, 2042 | 3.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Jun 20, 2044 | 4.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.31 | May 20, 2045 | 4.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Aug 20, 2045 | 5.00 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Sep 20, 2045 | 5.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.31 | Aug 15, 2045 | 4.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.31 | Aug 15, 2045 | 4.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.96 | Jun 15, 2043 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.50 | Jun 15, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.50 | Jun 15, 2043 | 3.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.31 | Sep 15, 2045 | 4.00 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.05 | Apr 15, 2033 | 5.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.28 | Sep 15, 2033 | 6.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Sep 15, 2033 | 5.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Jun 20, 2035 | 4.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.28 | Jun 20, 2038 | 6.00 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Jun 20, 2038 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.05 | Jan 20, 2039 | 5.50 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.50 | Jan 20, 2042 | 3.00 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Mar 20, 2042 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Mar 20, 2042 | 5.00 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.48 | Jul 01, 2033 | 5.50 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Sep 20, 2041 | 5.00 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.60 | Dec 01, 2032 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.05 | May 15, 2033 | 5.50 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.32 | Aug 01, 2035 | 4.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Jul 15, 2039 | 5.00 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.43 | May 01, 2036 | 5.50 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Apr 15, 2039 | 4.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.22 | Oct 01, 2036 | 6.50 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Jun 15, 2039 | 4.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.48 | Jun 01, 2036 | 5.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Sep 15, 2039 | 4.50 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.79 | Feb 01, 2038 | 6.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Feb 15, 2040 | 4.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.48 | May 01, 2036 | 5.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Sep 15, 2039 | 5.00 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.66 | Jun 01, 2038 | 6.00 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Dec 15, 2039 | 5.00 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.40 | May 01, 2035 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Nov 15, 2039 | 4.50 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.48 | Apr 01, 2037 | 5.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Jan 15, 2040 | 4.50 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.48 | Nov 01, 2035 | 5.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Feb 15, 2040 | 5.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.48 | Jan 01, 2038 | 5.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Mar 15, 2040 | 4.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.66 | Aug 01, 2038 | 6.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Apr 15, 2040 | 4.50 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.66 | Jul 01, 2038 | 6.00 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Apr 15, 2040 | 5.00 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.48 | Jan 01, 2038 | 5.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | May 15, 2040 | 5.00 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.40 | Mar 01, 2039 | 5.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | May 15, 2040 | 4.50 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.11 | Jun 01, 2039 | 4.50 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.31 | Sep 15, 2040 | 4.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.48 | Dec 01, 2039 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Dec 15, 2040 | 4.50 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.40 | Nov 01, 2036 | 5.00 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Apr 15, 2041 | 4.50 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.75 | Apr 01, 2026 | 3.50 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.31 | Jan 15, 2041 | 4.00 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.29 | Feb 01, 2048 | 3.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Jun 15, 2041 | 4.50 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.45 | Mar 01, 2045 | 3.50 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.96 | Jan 15, 2041 | 3.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.61 | Feb 01, 2047 | 2.50 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.31 | Dec 15, 2040 | 4.00 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.31 | May 01, 2028 | 2.50 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Apr 15, 2039 | 4.50 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.66 | Feb 01, 2029 | 3.50 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Oct 15, 2035 | 5.00 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.09 | Sep 01, 2030 | 3.50 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Oct 15, 2038 | 5.00 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.75 | Jan 01, 2026 | 3.50 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Oct 20, 2038 | 5.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.75 | Jul 01, 2026 | 3.50 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Apr 15, 2041 | 5.00 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.12 | Feb 01, 2027 | 3.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Jul 15, 2033 | 5.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.52 | 0.00 | 1.59 | Jul 01, 2041 | 7.65 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Oct 15, 2033 | 5.00 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.05 | Jan 15, 2034 | 5.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.60 | Oct 01, 2033 | 6.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.35 | Oct 15, 2036 | 6.50 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.60 | Mar 01, 2032 | 6.00 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.05 | Apr 15, 2037 | 5.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.33 | Jun 01, 2036 | 6.00 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.05 | Apr 15, 2035 | 5.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.11 | Aug 01, 2040 | 4.50 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.05 | Mar 15, 2034 | 5.50 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.11 | Feb 01, 2040 | 4.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.05 | Jul 15, 2035 | 5.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.45 | Oct 01, 2041 | 3.50 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.05 | Jun 15, 2034 | 5.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.40 | Sep 01, 2033 | 5.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.05 | Dec 15, 2035 | 5.50 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.48 | Feb 01, 2039 | 5.50 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.28 | Apr 15, 2037 | 6.00 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Jul 01, 2039 | 4.00 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Mar 15, 2039 | 4.50 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.11 | Jul 01, 2039 | 4.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Apr 15, 2039 | 4.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.11 | Sep 01, 2039 | 4.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | May 15, 2040 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Nov 01, 2039 | 4.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Feb 15, 2040 | 4.50 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.11 | Dec 01, 2039 | 4.50 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Nov 15, 2039 | 4.50 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Dec 01, 2039 | 4.00 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.79 | Feb 15, 2040 | 4.50 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.40 | Dec 01, 2039 | 5.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.98 | Aug 15, 2039 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.11 | Jan 01, 2040 | 4.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.40 | Feb 01, 2040 | 5.00 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.11 | May 01, 2040 | 4.50 |
FGA93244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.14 | Aug 01, 2040 | 5.00 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Oct 01, 2040 | 4.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Oct 01, 2040 | 4.00 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.48 | Mar 01, 2041 | 5.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.31 | Mar 01, 2027 | 2.50 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.40 | Oct 01, 2033 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.38 | Mar 01, 2028 | 2.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.12 | May 01, 2029 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.31 | Aug 01, 2029 | 2.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.66 | Sep 01, 2029 | 3.50 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.12 | Mar 01, 2030 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.66 | Nov 01, 2029 | 3.50 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.12 | Jun 01, 2030 | 3.00 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.31 | Jun 01, 2030 | 2.50 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.45 | Feb 01, 2040 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.36 | Apr 01, 2031 | 3.00 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.38 | Jun 01, 2042 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.93 | Nov 01, 2033 | 3.50 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.64 | Feb 01, 2049 | 5.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.74 | Dec 01, 2049 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.60 | Nov 01, 2036 | 6.00 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.11 | May 01, 2041 | 4.50 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Oct 01, 2041 | 4.00 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Oct 01, 2041 | 4.00 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.11 | Oct 01, 2043 | 4.50 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Feb 01, 2041 | 4.00 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Jan 01, 2044 | 4.00 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.11 | Mar 01, 2044 | 4.50 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.11 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.28 | Jul 01, 2045 | 2.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.68 | Oct 01, 2045 | 4.00 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.45 | Jan 01, 2046 | 3.50 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.89 | Jul 01, 2046 | 3.00 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.89 | Aug 01, 2045 | 3.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.87 | May 01, 2050 | 4.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.88 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.04 | Jun 01, 2034 | 5.50 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.43 | Mar 01, 2033 | 6.00 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.88 | May 01, 2033 | 5.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.47 | Jan 01, 2026 | 3.50 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.73 | Aug 01, 2026 | 3.50 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.72 | Jul 01, 2041 | 4.50 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.06 | Oct 01, 2041 | 4.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.06 | Oct 01, 2041 | 4.00 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.73 | Jan 01, 2027 | 3.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 0.83 | Feb 01, 2027 | 3.00 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.98 | May 01, 2042 | 4.00 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.02 | Mar 01, 2027 | 3.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.02 | Mar 01, 2027 | 3.00 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.02 | Apr 01, 2027 | 3.00 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.50 | Oct 01, 2040 | 6.00 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.93 | Nov 01, 2041 | 4.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.83 | Sep 01, 2041 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.38 | Jun 01, 2042 | 3.50 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.91 | Jun 01, 2042 | 4.00 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.13 | Jul 01, 2027 | 2.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.60 | Sep 01, 2042 | 3.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.85 | Feb 01, 2043 | 2.50 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.10 | Apr 01, 2044 | 4.50 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.00 | May 01, 2044 | 4.50 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.70 | Oct 01, 2029 | 3.50 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.05 | Oct 01, 2044 | 4.50 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.83 | May 01, 2045 | 3.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.10 | Nov 01, 2030 | 3.00 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.74 | Nov 01, 2029 | 3.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.60 | Jan 01, 2044 | 3.50 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.00 | Mar 01, 2044 | 4.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.84 | Sep 01, 2029 | 2.50 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.07 | Jul 01, 2044 | 4.50 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.84 | Dec 01, 2029 | 2.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.05 | Jan 01, 2045 | 4.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.07 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.10 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.62 | Sep 01, 2045 | 4.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.82 | May 01, 2045 | 3.50 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.10 | Jun 01, 2030 | 3.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.11 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.09 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.60 | Aug 01, 2045 | 4.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.81 | Jun 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.22 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.81 | Apr 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.88 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.88 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.81 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.91 | Aug 01, 2033 | 4.50 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.43 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.17 | Sep 01, 2035 | 6.00 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.88 | Sep 01, 2033 | 5.00 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.01 | May 01, 2034 | 5.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.96 | Sep 01, 2034 | 6.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.31 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.17 | Jul 01, 2035 | 6.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.16 | Feb 01, 2036 | 5.50 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.28 | Sep 01, 2045 | 3.00 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.91 | Oct 01, 2045 | 4.50 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.28 | Dec 01, 2045 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.10 | Nov 01, 2030 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.10 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.40 | Feb 01, 2046 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.00 | Feb 01, 2046 | 3.50 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.59 | Feb 01, 2046 | 4.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.94 | Sep 01, 2046 | 4.50 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.03 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.59 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.65 | Jan 01, 2047 | 2.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.40 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.47 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.37 | Feb 01, 2032 | 3.00 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.12 | Feb 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.52 | Feb 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.12 | Aug 01, 2047 | 4.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.80 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.54 | Nov 01, 2047 | 3.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.80 | Jan 01, 2033 | 2.50 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.94 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.64 | Sep 01, 2048 | 5.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.61 | Aug 01, 2050 | 3.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.48 | Oct 01, 2032 | 4.00 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.24 | Aug 01, 2036 | 6.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.47 | Dec 01, 2036 | 5.50 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.56 | Feb 01, 2037 | 5.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.55 | Feb 01, 2037 | 5.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.40 | Jun 01, 2039 | 4.50 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.34 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.63 | Jun 01, 2037 | 5.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.50 | Jul 01, 2037 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.07 | Aug 01, 2037 | 6.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.50 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.37 | Nov 01, 2037 | 6.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.73 | Mar 01, 2038 | 5.00 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.41 | May 01, 2039 | 4.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.34 | Sep 01, 2037 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.50 | Nov 01, 2038 | 6.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.40 | Mar 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.41 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.41 | Apr 01, 2039 | 4.00 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.40 | Aug 01, 2039 | 4.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.41 | Jan 01, 2036 | 4.00 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.06 | Nov 01, 2041 | 4.00 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.08 | Jun 01, 2042 | 4.00 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.40 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.40 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.40 | Nov 01, 2039 | 4.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.41 | Nov 01, 2039 | 4.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.19 | Dec 01, 2039 | 5.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 1.02 | Apr 01, 2027 | 3.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.65 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 5.00 | Aug 01, 2044 | 4.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 2.10 | Jun 01, 2030 | 3.00 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.64 | Oct 01, 2048 | 5.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 6.30 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.04 | Dec 01, 2038 | 5.50 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 3.63 | Mar 01, 2039 | 5.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.83 | May 01, 2040 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.83 | Oct 01, 2040 | 4.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.56 | Jul 01, 2040 | 4.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.52 | 0.00 | 4.56 | Aug 01, 2040 | 4.50 |
HBRLN | HARBOUR ENERGY PLC 144A | Energy | Fixed Income | 0.51 | 0.00 | 1.39 | Oct 15, 2026 | 5.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 0.51 | 0.00 | 4.52 | Dec 15, 2029 | 4.63 |
2470395D | WAFER WORKS CORP DUMMY | Other | Equity | 0.45 | 0.00 | 0.00 | Nov 11, 2024 | 0.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 0.36 | 0.00 | 3.11 | Apr 03, 2028 | 3.80 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 0.36 | 0.00 | 4.03 | May 28, 2029 | 5.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 0.36 | 0.00 | 2.33 | Apr 19, 2027 | 4.75 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 0.36 | 0.00 | 2.50 | Jul 20, 2027 | 3.65 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.00 | Apr 01, 2044 | 4.50 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Sep 15, 2038 | 5.50 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.24 | Oct 01, 2044 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Nov 15, 2038 | 5.50 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.57 | Jan 01, 2045 | 5.00 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Dec 15, 2038 | 5.50 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.06 | Jan 01, 2043 | 4.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.28 | Dec 15, 2040 | 6.00 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.79 | Jun 01, 2029 | 3.00 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Sep 15, 2033 | 5.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.40 | Aug 01, 2028 | 3.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Sep 15, 2033 | 5.00 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.29 | Oct 01, 2043 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Nov 15, 2035 | 5.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.36 | Feb 01, 2044 | 4.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.28 | Jul 15, 2034 | 6.00 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.58 | May 01, 2029 | 3.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Aug 15, 2033 | 5.50 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.90 | Jan 01, 2030 | 2.00 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Jun 15, 2038 | 5.00 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.45 | Jul 01, 2045 | 4.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.28 | Dec 15, 2035 | 6.00 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.11 | Apr 01, 2030 | 2.50 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Mar 15, 2035 | 5.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.28 | Jul 01, 2045 | 3.00 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Sep 15, 2035 | 5.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.51 | Aug 01, 2045 | 4.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.28 | Jun 15, 2036 | 6.00 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.11 | Oct 01, 2030 | 2.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.28 | Nov 15, 2036 | 6.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.03 | Jan 01, 2031 | 2.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.35 | Oct 15, 2036 | 6.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.96 | Jan 15, 2042 | 3.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.06 | Jul 01, 2046 | 3.50 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.79 | Jun 15, 2039 | 4.50 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.95 | Oct 01, 2046 | 4.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.80 | Feb 01, 2032 | 2.50 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.28 | Jan 15, 2038 | 6.00 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.77 | Jul 01, 2043 | 3.00 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.28 | Feb 15, 2038 | 6.00 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.77 | May 01, 2043 | 3.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Apr 15, 2038 | 5.00 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.77 | Jun 01, 2043 | 3.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Aug 15, 2038 | 5.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.77 | Jun 01, 2043 | 3.00 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.35 | Nov 15, 2038 | 6.50 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Jul 15, 2039 | 5.00 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.77 | Aug 01, 2043 | 3.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Jul 15, 2038 | 5.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.00 | Sep 01, 2043 | 4.50 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.79 | May 15, 2039 | 4.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.36 | Aug 01, 2028 | 2.50 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.79 | Mar 15, 2039 | 4.50 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.46 | Dec 01, 2028 | 3.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.79 | Apr 15, 2039 | 4.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Feb 15, 2039 | 5.00 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.48 | Dec 01, 2028 | 3.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.79 | Mar 15, 2039 | 4.50 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.46 | Dec 01, 2028 | 3.00 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.28 | Dec 15, 2038 | 6.00 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.74 | Aug 01, 2029 | 3.00 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Jan 15, 2039 | 5.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.50 | Jan 01, 2045 | 4.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.79 | May 15, 2039 | 4.50 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.00 | Sep 01, 2044 | 4.50 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Apr 15, 2039 | 5.50 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.42 | Oct 01, 2044 | 4.00 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | May 15, 2039 | 5.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.50 | Nov 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.10 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.28 | May 01, 2045 | 3.00 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.11 | Aug 01, 2030 | 2.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.10 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.51 | Oct 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.10 | Dec 01, 2032 | 7.00 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.81 | Jul 01, 2033 | 5.50 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.22 | Jan 01, 2034 | 6.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.88 | Mar 01, 2034 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.76 | Aug 01, 2034 | 6.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.96 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.91 | Aug 01, 2033 | 4.50 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.90 | Sep 01, 2034 | 6.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.04 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.07 | Apr 01, 2035 | 5.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.91 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.31 | Feb 01, 2036 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.43 | Jun 01, 2035 | 6.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.03 | May 01, 2034 | 5.50 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.81 | Jan 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.00 | Jul 01, 2034 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.90 | Sep 01, 2034 | 6.50 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.04 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.25 | Mar 01, 2035 | 5.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.25 | Mar 01, 2035 | 5.50 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.25 | Apr 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.96 | Feb 01, 2035 | 6.00 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.31 | Jul 01, 2035 | 5.00 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.35 | Sep 01, 2035 | 4.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.25 | Nov 01, 2035 | 5.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.00 | Oct 01, 2045 | 3.50 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.11 | Aug 01, 2030 | 2.50 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.10 | Oct 01, 2030 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.10 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.28 | Jan 01, 2046 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.60 | Dec 01, 2045 | 4.00 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.00 | Apr 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.28 | Feb 01, 2046 | 3.00 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.00 | Nov 01, 2046 | 3.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.59 | Apr 01, 2046 | 4.00 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.00 | May 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.94 | Jul 01, 2046 | 4.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.47 | Nov 01, 2046 | 3.00 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.47 | Dec 01, 2046 | 3.00 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.80 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.57 | Jan 01, 2032 | 2.00 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.60 | Jan 01, 2032 | 6.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.33 | Jul 01, 2047 | 3.50 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.79 | Dec 01, 2031 | 6.50 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.52 | Dec 01, 2031 | 2.50 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.60 | Jan 01, 2032 | 6.00 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.80 | Aug 01, 2032 | 2.50 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | Apr 01, 2033 | 5.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.54 | Dec 01, 2047 | 3.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Jan 01, 2036 | 5.00 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.67 | Dec 01, 2032 | 2.50 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.44 | Jan 01, 2036 | 5.50 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.57 | Nov 01, 2032 | 2.00 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | Jun 01, 2035 | 5.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.33 | Mar 01, 2048 | 3.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Jul 01, 2035 | 5.00 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.62 | Apr 01, 2048 | 3.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.79 | Aug 01, 2035 | 6.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | Jul 01, 2035 | 5.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.48 | Nov 01, 2031 | 3.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Oct 01, 2035 | 5.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.03 | Feb 01, 2048 | 3.50 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.60 | Jul 01, 2036 | 6.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.23 | Oct 01, 2048 | 4.50 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | Feb 01, 2037 | 5.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.52 | Jun 01, 2032 | 2.50 |
nan | OBI PHARMA INC DUMMY RIGHTS | Health Care | Equity | 0.34 | 0.00 | 0.00 | Nov 12, 2024 | 64.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Apr 01, 2036 | 5.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.37 | Feb 01, 2035 | 3.00 |
nan | WAFFER TECHNOLOGY CORP DUMMY RIGHT | Industrials | Equity | 0.34 | 0.00 | 0.00 | Dec 09, 2024 | 50.00 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.79 | Oct 01, 2037 | 6.50 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.69 | Aug 01, 2035 | 2.50 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.60 | Jan 01, 2038 | 6.00 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.31 | Oct 01, 2035 | 5.00 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.25 | Jan 01, 2037 | 5.50 |
FGA78691 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | Jun 01, 2038 | 5.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.50 | Jun 01, 2037 | 6.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.25 | Jan 01, 2037 | 5.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | Apr 01, 2032 | 5.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.55 | Jun 01, 2037 | 5.00 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.60 | Nov 01, 2036 | 6.00 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.90 | Aug 01, 2034 | 6.50 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.61 | Sep 01, 2037 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.34 | Feb 01, 2037 | 6.00 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Aug 01, 2036 | 4.50 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.50 | May 01, 2038 | 6.00 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Jan 01, 2037 | 5.00 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.82 | May 01, 2038 | 5.50 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.61 | Nov 01, 2037 | 5.50 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.34 | Mar 01, 2037 | 6.00 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.60 | Oct 01, 2037 | 6.00 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.81 | Sep 01, 2036 | 5.50 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | Apr 01, 2038 | 5.50 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.34 | Dec 01, 2038 | 6.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | Sep 01, 2038 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.88 | Oct 01, 2041 | 3.50 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.60 | May 01, 2036 | 6.00 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.77 | Dec 01, 2043 | 3.00 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.71 | Nov 01, 2038 | 5.00 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.47 | Oct 01, 2036 | 5.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.77 | Feb 01, 2039 | 4.50 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.34 | Oct 01, 2036 | 6.00 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | May 01, 2039 | 4.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.46 | Dec 01, 2036 | 5.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.60 | Jun 01, 2034 | 6.00 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.21 | Feb 01, 2037 | 6.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.78 | Mar 01, 2040 | 5.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.73 | May 01, 2037 | 5.00 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Apr 01, 2034 | 5.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.11 | Jun 01, 2037 | 7.00 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.96 | Sep 01, 2040 | 5.00 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.40 | Jan 01, 2039 | 6.50 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.89 | Jul 01, 2043 | 3.00 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | May 01, 2040 | 5.50 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.63 | Dec 01, 2037 | 5.50 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.61 | Jun 01, 2041 | 5.50 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.42 | Sep 01, 2037 | 6.50 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | Jul 01, 2034 | 5.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.50 | Jul 01, 2037 | 6.00 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.50 | Nov 01, 2037 | 6.00 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | Jan 01, 2036 | 5.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.76 | Mar 01, 2038 | 5.50 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.68 | Aug 01, 2039 | 4.00 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.94 | Mar 01, 2038 | 5.00 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Feb 01, 2040 | 5.00 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.11 | Jun 01, 2038 | 4.50 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Aug 01, 2040 | 4.50 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.50 | Dec 01, 2037 | 6.00 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Feb 01, 2041 | 4.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.34 | Jan 01, 2038 | 6.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.89 | Jan 01, 2045 | 3.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.94 | Apr 01, 2038 | 5.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.75 | Jan 01, 2027 | 3.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.64 | Mar 01, 2038 | 6.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.38 | May 01, 2028 | 2.00 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.72 | Mar 01, 2029 | 3.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.25 | Feb 01, 2038 | 5.50 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.31 | Aug 01, 2030 | 2.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.63 | Oct 01, 2038 | 6.00 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.75 | May 01, 2026 | 3.50 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.24 | Mar 01, 2039 | 4.00 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.12 | Dec 01, 2026 | 3.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.04 | Jul 01, 2036 | 5.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.97 | Apr 01, 2027 | 3.50 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.96 | Jul 01, 2036 | 6.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.80 | Aug 01, 2038 | 5.50 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.94 | Jul 01, 2039 | 5.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.19 | Oct 01, 2033 | 7.00 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.82 | Dec 01, 2038 | 5.50 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | Oct 01, 2032 | 5.50 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Mar 01, 2039 | 4.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | Dec 01, 2032 | 5.50 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.41 | Mar 01, 2039 | 4.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.60 | May 01, 2034 | 6.00 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.20 | Apr 01, 2039 | 5.00 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | May 01, 2040 | 4.50 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.41 | Apr 01, 2039 | 4.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.60 | Apr 01, 2040 | 6.00 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.41 | May 01, 2039 | 4.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.68 | Mar 01, 2042 | 4.00 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.19 | Jun 01, 2039 | 5.00 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.45 | Apr 01, 2042 | 3.50 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Jul 01, 2039 | 4.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.79 | Jan 01, 2039 | 6.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.71 | Jan 01, 2041 | 4.00 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Jul 01, 2039 | 4.50 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.93 | Oct 01, 2041 | 4.00 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.68 | Sep 01, 2039 | 4.00 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.93 | Nov 01, 2041 | 4.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Sep 01, 2039 | 4.50 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.06 | Feb 01, 2042 | 4.00 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Sep 01, 2039 | 4.50 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.66 | Dec 01, 2042 | 3.00 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Oct 01, 2039 | 4.50 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.11 | Feb 01, 2028 | 2.50 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Nov 01, 2039 | 4.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.43 | May 01, 2028 | 3.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Feb 01, 2040 | 4.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Jan 01, 2040 | 4.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.68 | Dec 01, 2039 | 4.00 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.15 | Dec 01, 2039 | 5.00 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Dec 01, 2039 | 5.00 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.19 | Jan 01, 2040 | 5.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Dec 01, 2039 | 4.50 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.41 | Feb 01, 2040 | 4.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Mar 01, 2040 | 4.50 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.67 | Jul 01, 2026 | 4.00 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.68 | Feb 01, 2040 | 4.00 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.56 | Oct 01, 2040 | 4.50 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Feb 01, 2040 | 5.00 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.84 | May 01, 2029 | 2.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Feb 01, 2040 | 4.50 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.00 | Oct 01, 2044 | 4.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Feb 01, 2040 | 5.00 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.84 | Nov 01, 2029 | 2.50 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.95 | Apr 01, 2040 | 4.50 |
FNMA2208 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.19 | Mar 01, 2025 | 2.50 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Jun 01, 2040 | 4.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Jun 01, 2040 | 4.50 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.11 | Jan 01, 2031 | 2.50 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.68 | Sep 01, 2040 | 4.00 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.51 | Feb 01, 2046 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.45 | Feb 01, 2041 | 3.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.40 | Aug 01, 2031 | 3.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Mar 01, 2041 | 4.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.94 | Dec 01, 2046 | 4.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Aug 01, 2033 | 5.00 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.75 | Apr 01, 2032 | 3.00 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.60 | Nov 01, 2033 | 6.00 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.85 | Dec 01, 2039 | 5.50 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | Jan 01, 2034 | 5.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | Jan 01, 2034 | 5.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | May 01, 2034 | 5.00 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.30 | May 01, 2040 | 5.00 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.60 | Jul 01, 2034 | 6.00 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | Jan 01, 2035 | 5.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.81 | May 01, 2040 | 5.00 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.48 | May 01, 2035 | 5.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Nov 01, 2035 | 4.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.31 | Apr 01, 2028 | 2.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.31 | Apr 01, 2028 | 2.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.83 | Aug 01, 2040 | 4.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.28 | May 01, 2028 | 2.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.88 | Feb 01, 2041 | 3.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.31 | May 01, 2028 | 2.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.47 | Oct 01, 2025 | 3.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.48 | Dec 01, 2028 | 3.50 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.83 | Oct 01, 2040 | 4.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.75 | Jan 01, 2030 | 3.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.83 | Nov 01, 2040 | 4.00 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.12 | Mar 01, 2030 | 3.00 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.83 | Dec 01, 2040 | 4.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.12 | Mar 01, 2030 | 3.00 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.40 | Oct 01, 2039 | 4.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.01 | Jun 01, 2030 | 3.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.79 | Sep 15, 2041 | 4.50 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.31 | Jan 01, 2031 | 2.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.31 | May 15, 2041 | 4.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.31 | Dec 01, 2030 | 2.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.31 | Aug 15, 2041 | 4.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.31 | Nov 01, 2032 | 2.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.79 | Sep 15, 2041 | 4.50 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.61 | Aug 01, 2050 | 3.00 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.31 | Jan 15, 2042 | 4.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | May 01, 2041 | 4.50 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.31 | Feb 15, 2042 | 4.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Jun 01, 2041 | 4.50 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.96 | May 15, 2042 | 3.50 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.68 | Aug 01, 2041 | 4.00 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.31 | Jun 20, 2042 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.68 | Sep 01, 2041 | 4.00 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.50 | Apr 15, 2042 | 3.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Nov 01, 2041 | 4.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.50 | Jul 15, 2043 | 3.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.89 | Jun 01, 2043 | 3.00 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.89 | Jun 01, 2043 | 3.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.89 | Sep 01, 2043 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.79 | Aug 20, 2043 | 4.50 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.31 | Jul 01, 2029 | 2.50 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Mar 20, 2046 | 5.00 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.95 | May 01, 2044 | 4.50 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.79 | Sep 20, 2045 | 4.50 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.11 | Dec 01, 2043 | 4.50 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.68 | Apr 20, 2050 | 4.00 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.68 | Jul 01, 2045 | 4.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.96 | Sep 15, 2044 | 3.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.45 | Sep 01, 2045 | 3.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.96 | Mar 15, 2045 | 3.50 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.89 | Feb 01, 2046 | 3.00 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.96 | Apr 15, 2045 | 3.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.31 | Jun 15, 2045 | 4.00 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.45 | Apr 01, 2046 | 3.50 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.89 | Nov 01, 2046 | 3.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.31 | Sep 15, 2044 | 4.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.89 | Jan 01, 2047 | 3.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Apr 15, 2033 | 5.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.45 | Dec 01, 2047 | 3.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Dec 15, 2035 | 5.00 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.68 | May 01, 2048 | 4.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Mar 15, 2036 | 5.50 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.68 | Sep 01, 2048 | 4.00 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Mar 15, 2033 | 5.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.65 | Apr 01, 2050 | 4.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | May 15, 2033 | 5.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.22 | Mar 01, 2032 | 6.50 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.28 | Oct 15, 2034 | 6.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.22 | Sep 01, 2032 | 6.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Nov 15, 2034 | 5.50 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.43 | Dec 01, 2032 | 6.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Jul 15, 2034 | 5.50 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.76 | Dec 01, 2033 | 6.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Dec 15, 2031 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.04 | Jul 01, 2034 | 5.50 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Apr 15, 2034 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.34 | Dec 01, 2036 | 6.00 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.28 | Dec 15, 2032 | 6.00 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.17 | Oct 01, 2035 | 6.00 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.28 | Feb 15, 2033 | 6.00 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.55 | Mar 01, 2037 | 5.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Aug 15, 2033 | 5.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.11 | Dec 01, 2037 | 7.00 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Jan 15, 2034 | 5.50 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.50 | Jan 01, 2038 | 6.00 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.35 | May 20, 2032 | 6.50 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.71 | Jun 01, 2029 | 6.50 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Jul 20, 2038 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.43 | Nov 01, 2032 | 6.00 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Aug 20, 2038 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.88 | May 01, 2033 | 5.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.35 | Aug 20, 2038 | 6.50 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.81 | Jul 01, 2033 | 5.50 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.81 | Nov 01, 2033 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | May 20, 2040 | 5.00 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.53 | Dec 01, 2031 | 5.50 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Dec 20, 2040 | 5.50 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.56 | Dec 01, 2040 | 4.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Jun 20, 2041 | 5.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.83 | Jan 01, 2041 | 4.00 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Jul 20, 2041 | 5.00 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.34 | Jan 01, 2041 | 5.00 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Oct 20, 2041 | 5.00 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.56 | Feb 01, 2041 | 4.50 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.28 | Aug 15, 2036 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.73 | Mar 01, 2026 | 3.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.79 | Jun 15, 2039 | 4.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.19 | Mar 01, 2041 | 3.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Aug 15, 2040 | 5.00 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.72 | Oct 01, 2041 | 4.50 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Jul 15, 2039 | 5.00 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.73 | May 01, 2026 | 3.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.79 | Aug 15, 2039 | 4.50 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Sep 15, 2039 | 5.00 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.83 | Sep 01, 2026 | 3.00 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Sep 15, 2039 | 5.00 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.83 | Sep 01, 2026 | 3.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.79 | Mar 15, 2040 | 4.50 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.72 | Sep 01, 2041 | 4.50 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.79 | Oct 15, 2039 | 4.50 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.06 | Nov 01, 2041 | 4.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.79 | Apr 15, 2041 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.73 | Dec 01, 2026 | 3.50 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | May 15, 2040 | 5.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.83 | Jan 01, 2027 | 3.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.06 | Jan 01, 2042 | 4.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.31 | May 15, 2041 | 4.00 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.83 | Feb 01, 2027 | 3.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.31 | Sep 15, 2041 | 4.00 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.02 | Apr 01, 2027 | 3.00 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.31 | Sep 15, 2040 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.38 | Mar 01, 2042 | 3.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.98 | Mar 15, 2039 | 5.00 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.77 | Sep 01, 2043 | 3.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 1.35 | Nov 15, 2031 | 6.50 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.35 | Apr 01, 2041 | 5.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.28 | Dec 15, 2033 | 6.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.67 | Jun 01, 2026 | 4.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.31 | Mar 15, 2044 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.09 | Jun 01, 2038 | 4.50 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Jul 15, 2038 | 5.50 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.83 | Oct 01, 2041 | 4.00 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.05 | Sep 20, 2038 | 5.50 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.30 | 0.00 | 6.68 | Nov 26, 2033 | 3.83 |
2483236D | SHOUGANG FUSHAN RSC GRP LTD RIGHTS | Materials | Equity | 0.23 | 0.00 | -0.74 | Nov 12, 2024 | 2.60 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.23 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.20 | 0.00 | 6.31 | Mar 01, 2033 | 7.38 |
T | AT&T INC | Communications | Fixed Income | 0.20 | 0.00 | 7.42 | Sep 15, 2034 | 6.15 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Oct 01, 2034 | 5.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.25 | Apr 01, 2035 | 5.50 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Nov 20, 2045 | 5.00 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Oct 01, 2034 | 5.50 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | May 01, 2035 | 5.00 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | May 20, 2049 | 5.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Feb 01, 2035 | 5.00 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.96 | Dec 01, 2034 | 6.00 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.50 | Jul 15, 2045 | 3.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Jan 01, 2035 | 5.00 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.50 | Jun 15, 2043 | 3.00 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Apr 01, 2035 | 5.00 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Jul 01, 2035 | 5.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.50 | Apr 15, 2043 | 3.00 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Jun 01, 2035 | 5.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.25 | Aug 01, 2035 | 5.50 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.50 | May 15, 2043 | 3.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Jun 01, 2035 | 5.50 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.50 | May 15, 2043 | 3.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.17 | Oct 01, 2035 | 6.00 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.96 | Jun 15, 2044 | 3.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.31 | Feb 15, 2045 | 4.00 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Sep 01, 2035 | 5.50 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.24 | Oct 01, 2035 | 5.50 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Feb 01, 2030 | 5.00 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Oct 01, 2035 | 5.00 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Dec 15, 2032 | 6.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.79 | Jan 01, 2035 | 6.50 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Feb 15, 2033 | 6.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | May 01, 2035 | 5.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.25 | Aug 01, 2035 | 5.50 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Mar 15, 2033 | 5.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Nov 15, 2033 | 5.50 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.88 | Aug 01, 2033 | 5.00 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.35 | Jan 15, 2033 | 6.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | May 01, 2029 | 6.00 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.25 | Oct 01, 2035 | 5.50 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Apr 15, 2034 | 5.00 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.79 | Jun 01, 2031 | 6.50 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.25 | Dec 01, 2035 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Apr 15, 2034 | 5.50 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Dec 01, 2030 | 6.00 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.25 | Dec 01, 2035 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | May 15, 2034 | 5.50 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.31 | Dec 01, 2027 | 2.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.47 | Feb 01, 2036 | 5.50 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Dec 15, 2031 | 5.50 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.31 | May 01, 2028 | 2.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.47 | Feb 01, 2036 | 5.50 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Dec 15, 2033 | 6.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.31 | Jun 01, 2028 | 2.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.47 | Apr 01, 2036 | 5.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.35 | Mar 15, 2032 | 6.50 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.12 | May 01, 2030 | 3.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.47 | Feb 01, 2036 | 5.50 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.35 | Dec 15, 2031 | 6.50 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.31 | Apr 01, 2031 | 2.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.55 | Jun 01, 2036 | 5.00 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.82 | Apr 15, 2032 | 7.00 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.51 | Dec 01, 2040 | 4.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.34 | Jun 01, 2036 | 6.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Oct 15, 2032 | 6.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.24 | Jun 01, 2036 | 6.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Dec 15, 2032 | 6.00 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.17 | Jul 01, 2047 | 4.50 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.34 | Feb 01, 2036 | 6.00 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Feb 15, 2033 | 5.50 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.50 | May 01, 2044 | 4.00 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.84 | Jul 01, 2036 | 5.50 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Apr 15, 2032 | 6.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.11 | Sep 01, 2030 | 2.50 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Oct 15, 2032 | 6.00 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Jun 01, 2041 | 4.50 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.28 | Oct 01, 2045 | 3.00 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.35 | Jul 15, 2032 | 6.50 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Aug 01, 2041 | 4.50 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.51 | Mar 01, 2046 | 4.00 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.35 | Aug 15, 2032 | 6.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Jul 01, 2041 | 4.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.00 | Nov 01, 2045 | 3.50 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Oct 15, 2032 | 6.00 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Jan 01, 2042 | 4.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Dec 15, 2032 | 6.00 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Jan 01, 2042 | 4.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Dec 15, 2032 | 6.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.45 | Mar 01, 2042 | 3.50 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.51 | Dec 01, 2045 | 4.00 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Sep 15, 2035 | 5.50 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.45 | Jun 01, 2042 | 3.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.28 | Dec 01, 2045 | 3.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Sep 15, 2033 | 5.00 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.89 | Aug 01, 2042 | 3.00 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.99 | Mar 01, 2046 | 4.50 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Apr 15, 2033 | 5.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Dec 01, 2034 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.89 | Aug 01, 2043 | 3.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.59 | Jun 01, 2046 | 4.00 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Mar 15, 2033 | 5.00 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Jan 01, 2035 | 5.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.89 | Aug 01, 2043 | 3.00 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.59 | Aug 01, 2046 | 4.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Aug 15, 2033 | 4.50 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.19 | Mar 01, 2032 | 7.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.89 | Aug 01, 2043 | 3.00 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.87 | Mar 01, 2047 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | May 20, 2039 | 5.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.19 | Jul 01, 2032 | 7.00 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Nov 01, 2043 | 4.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.12 | Feb 01, 2047 | 4.50 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Jan 20, 2036 | 6.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Mar 01, 2033 | 6.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Nov 01, 2043 | 4.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.39 | Jan 01, 2048 | 3.50 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Mar 20, 2038 | 5.00 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Sep 01, 2033 | 5.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Jun 01, 2040 | 4.00 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.97 | May 01, 2048 | 4.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jan 20, 2042 | 5.50 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.79 | Apr 01, 2032 | 6.50 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Oct 01, 2043 | 4.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.31 | Sep 01, 2028 | 2.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Mar 20, 2040 | 5.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Nov 01, 2032 | 6.00 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Nov 01, 2043 | 4.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.64 | Sep 01, 2048 | 5.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Dec 20, 2040 | 6.00 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.79 | Aug 01, 2032 | 6.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.06 | Apr 01, 2044 | 4.50 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.97 | Jul 01, 2048 | 4.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.79 | Dec 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Jul 01, 2044 | 4.00 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.47 | Apr 01, 2037 | 5.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Dec 01, 2032 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Aug 01, 2044 | 4.00 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.34 | Jul 01, 2036 | 6.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Feb 15, 2033 | 5.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Feb 01, 2033 | 6.00 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Aug 01, 2044 | 4.50 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.04 | Mar 01, 2035 | 5.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jan 15, 2033 | 5.50 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Apr 01, 2033 | 5.50 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.53 | Nov 01, 2044 | 4.00 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.80 | Mar 01, 2038 | 4.50 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Aug 15, 2033 | 5.00 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Jan 01, 2045 | 4.00 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.35 | Jul 01, 2037 | 4.50 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Jun 15, 2034 | 5.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.44 | Feb 01, 2036 | 5.50 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Nov 01, 2045 | 4.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.62 | Mar 01, 2038 | 6.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jul 15, 2033 | 5.50 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Feb 01, 2036 | 6.00 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.84 | Dec 01, 2045 | 3.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Feb 01, 2035 | 5.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Jun 15, 2033 | 5.00 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Feb 01, 2036 | 5.50 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | May 01, 2048 | 4.00 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.96 | Jan 01, 2036 | 6.00 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Nov 15, 2033 | 5.50 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Jul 01, 2035 | 5.00 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.45 | May 01, 2048 | 3.50 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.25 | Nov 01, 2036 | 5.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Nov 15, 2033 | 6.00 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Nov 01, 2045 | 4.50 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.52 | Dec 01, 2037 | 6.00 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Dec 15, 2033 | 6.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Dec 01, 2035 | 6.00 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Jul 01, 2044 | 4.00 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.59 | Nov 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.82 | Mar 15, 2029 | 7.00 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.43 | Nov 01, 2036 | 5.50 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.31 | Nov 01, 2031 | 6.00 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.49 | Feb 01, 2038 | 6.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.35 | Oct 15, 2028 | 6.50 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Nov 01, 2036 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.76 | Dec 01, 2033 | 6.00 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Feb 01, 2038 | 6.00 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.35 | Aug 15, 2029 | 6.50 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Jun 01, 2036 | 5.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Nov 01, 2036 | 5.00 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Mar 01, 2038 | 6.00 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | May 15, 2039 | 4.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.61 | Feb 01, 2037 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | May 01, 2038 | 5.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | May 15, 2039 | 5.00 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.61 | Feb 01, 2037 | 5.50 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Oct 01, 2031 | 6.50 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Jun 01, 2038 | 5.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | May 15, 2039 | 4.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | May 01, 2037 | 5.50 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.41 | Feb 01, 2032 | 6.00 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.25 | Aug 01, 2037 | 5.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | May 15, 2039 | 4.50 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.33 | Dec 01, 2036 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.04 | Feb 01, 2035 | 5.50 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Jul 01, 2038 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Mar 15, 2040 | 4.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Jul 01, 2037 | 6.00 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.25 | Apr 01, 2035 | 5.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Jul 15, 2039 | 5.00 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.44 | Aug 01, 2037 | 6.00 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.76 | Oct 01, 2033 | 6.00 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Feb 01, 2038 | 5.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.31 | Sep 15, 2040 | 4.00 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Oct 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.65 | Nov 01, 2033 | 6.50 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Aug 01, 2038 | 5.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Sep 15, 2039 | 5.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Sep 01, 2037 | 6.00 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.81 | Feb 01, 2034 | 5.50 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.37 | Nov 01, 2025 | 4.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Feb 15, 2040 | 4.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.79 | Aug 01, 2037 | 6.50 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.96 | Aug 01, 2034 | 6.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.47 | Jun 01, 2040 | 5.50 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Aug 15, 2039 | 4.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Dec 01, 2037 | 5.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.04 | Dec 01, 2034 | 5.50 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.56 | Feb 01, 2041 | 4.50 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Nov 15, 2039 | 4.50 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.61 | Dec 01, 2037 | 5.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Oct 01, 2035 | 5.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Oct 01, 2039 | 6.00 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Nov 15, 2039 | 4.50 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Jan 01, 2038 | 5.00 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.12 | Oct 01, 2036 | 6.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Nov 15, 2039 | 5.00 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.96 | Feb 01, 2038 | 5.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Aug 01, 2037 | 5.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.46 | Oct 01, 2036 | 6.00 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Mar 15, 2040 | 4.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Feb 01, 2038 | 5.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.04 | Mar 01, 2034 | 5.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.15 | Sep 01, 2036 | 6.50 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Feb 15, 2040 | 4.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Apr 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | May 01, 2035 | 5.00 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Aug 01, 2037 | 6.00 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Feb 15, 2040 | 4.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.14 | Apr 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.25 | May 01, 2035 | 5.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.55 | Jul 01, 2037 | 5.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Jun 15, 2040 | 5.00 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.64 | Aug 01, 2028 | 6.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.12 | Dec 01, 2036 | 6.50 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.96 | May 01, 2038 | 5.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.50 | Mar 01, 2029 | 6.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.46 | Jan 01, 2037 | 5.50 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | May 15, 2041 | 4.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | May 01, 2036 | 5.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.17 | May 01, 2031 | 6.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Jan 01, 2037 | 6.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | May 15, 2040 | 5.00 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Oct 01, 2034 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.26 | Mar 01, 2032 | 7.00 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.47 | Jan 01, 2037 | 5.50 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Apr 15, 2040 | 4.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Jan 01, 2034 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.33 | Nov 01, 2031 | 6.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.47 | Feb 01, 2037 | 5.50 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Feb 15, 2041 | 4.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Jun 01, 2035 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.31 | May 01, 2032 | 7.00 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.49 | Feb 01, 2037 | 6.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.39 | Jul 01, 2032 | 6.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.56 | Mar 01, 2037 | 5.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.31 | Jul 15, 2041 | 4.00 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.22 | Jul 01, 2032 | 6.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.11 | May 01, 2037 | 7.00 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Feb 15, 2040 | 4.50 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Jan 01, 2036 | 5.50 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.22 | Aug 01, 2032 | 6.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.56 | Jun 01, 2037 | 5.50 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Jan 15, 2029 | 6.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.44 | Dec 01, 2036 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.43 | Mar 01, 2033 | 6.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.56 | May 01, 2037 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Apr 15, 2039 | 5.00 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.19 | Dec 01, 2036 | 7.00 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.81 | May 01, 2033 | 5.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.11 | Mar 01, 2037 | 7.00 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Apr 15, 2039 | 5.00 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Nov 01, 2034 | 5.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.81 | Jun 01, 2033 | 5.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Apr 01, 2037 | 6.00 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Mar 15, 2039 | 5.00 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | May 01, 2037 | 6.00 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.91 | Oct 01, 2033 | 4.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.56 | Jun 01, 2037 | 5.50 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.35 | Jul 15, 2029 | 6.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.61 | Jul 01, 2037 | 5.50 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.81 | Oct 01, 2033 | 5.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Jun 01, 2037 | 5.50 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.35 | Apr 15, 2032 | 6.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | May 01, 2037 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.17 | Sep 01, 2031 | 6.50 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Jun 01, 2037 | 5.50 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.35 | Jul 15, 2029 | 6.50 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Mar 01, 2037 | 5.50 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.69 | Dec 01, 2031 | 5.50 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.11 | May 01, 2037 | 7.00 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.35 | Jul 15, 2029 | 6.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Nov 01, 2037 | 6.00 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.38 | Jan 01, 2032 | 5.50 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | May 15, 2029 | 6.00 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Jun 01, 2036 | 5.00 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.22 | Feb 01, 2032 | 6.50 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.94 | Apr 01, 2038 | 5.00 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.15 | Aug 15, 2030 | 7.50 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Jan 01, 2038 | 5.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.81 | Feb 01, 2033 | 5.50 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.34 | Dec 01, 2036 | 6.00 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | May 15, 2035 | 5.50 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.46 | Jan 01, 2038 | 6.00 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.50 | Jan 01, 2026 | 3.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.44 | Oct 01, 2037 | 6.50 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.86 | Dec 15, 2030 | 8.00 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.79 | Nov 01, 2037 | 6.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.37 | Jan 01, 2026 | 4.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Dec 01, 2037 | 6.00 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Feb 15, 2032 | 6.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Jan 01, 2038 | 6.00 |
FNAH2629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.50 | Dec 01, 2025 | 3.50 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.94 | Nov 01, 2037 | 6.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Aug 15, 2035 | 5.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Jan 01, 2038 | 6.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.83 | Jan 01, 2041 | 4.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Mar 01, 2038 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Aug 15, 2035 | 4.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Feb 01, 2038 | 5.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.56 | Jan 01, 2041 | 4.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.78 | Feb 01, 2038 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Sep 15, 2035 | 5.00 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.79 | Dec 01, 2038 | 6.50 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.88 | Feb 01, 2041 | 3.50 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.65 | Oct 01, 2038 | 5.50 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Oct 15, 2035 | 5.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Nov 01, 2037 | 5.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.67 | Mar 01, 2026 | 4.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.28 | Jan 01, 2040 | 4.50 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.82 | Jul 15, 2031 | 7.00 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Oct 01, 2037 | 6.00 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.67 | Mar 01, 2026 | 4.00 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.47 | Dec 01, 2025 | 3.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Aug 15, 2034 | 6.00 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.73 | Mar 01, 2026 | 3.50 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Nov 01, 2037 | 6.00 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Dec 15, 2033 | 6.00 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.67 | Aug 01, 2026 | 4.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Mar 01, 2038 | 5.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Aug 15, 2032 | 6.00 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.96 | Jun 01, 2038 | 5.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.73 | Jun 01, 2026 | 3.50 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Sep 01, 2038 | 6.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.30 | Nov 15, 2025 | 4.00 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Jul 01, 2038 | 5.50 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.72 | Jun 01, 2041 | 4.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Nov 01, 2038 | 5.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Jan 15, 2041 | 4.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Sep 01, 2038 | 6.00 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.06 | Sep 01, 2041 | 4.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Dec 15, 2038 | 5.50 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.66 | Jul 01, 2038 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.72 | Jul 01, 2041 | 4.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.41 | Oct 01, 2039 | 4.00 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Jun 15, 2039 | 4.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Oct 01, 2038 | 5.50 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.72 | Sep 01, 2041 | 4.50 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.19 | Mar 01, 2039 | 5.00 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Mar 15, 2035 | 5.50 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Sep 01, 2038 | 5.00 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.06 | Sep 01, 2041 | 4.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.38 | Jul 01, 2037 | 6.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Feb 15, 2038 | 5.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.96 | Sep 01, 2038 | 5.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.83 | Oct 01, 2026 | 3.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Jun 01, 2037 | 5.50 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Feb 15, 2038 | 5.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.66 | Nov 01, 2038 | 6.00 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.73 | Oct 01, 2026 | 3.50 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Aug 01, 2037 | 6.00 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jun 15, 2038 | 5.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.66 | Jul 01, 2038 | 6.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.06 | Oct 01, 2041 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jul 15, 2038 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Jul 01, 2040 | 4.50 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.06 | Oct 01, 2041 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Aug 01, 2037 | 5.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jul 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Mar 01, 2038 | 5.00 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.83 | Jan 01, 2027 | 3.00 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Oct 15, 2038 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.78 | Jan 01, 2039 | 5.50 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.06 | Jan 01, 2042 | 4.00 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Sep 01, 2037 | 6.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Oct 20, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.79 | Jan 01, 2039 | 6.50 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.02 | Mar 01, 2027 | 3.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Nov 01, 2037 | 5.50 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Nov 15, 2038 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Sep 01, 2039 | 4.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Oct 01, 2039 | 6.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.26 | Aug 01, 2037 | 6.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Nov 15, 2038 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Oct 01, 2039 | 5.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.37 | Mar 01, 2026 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Nov 01, 2037 | 6.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Dec 15, 2038 | 6.00 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Dec 01, 2038 | 5.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Sep 01, 2040 | 6.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.49 | Aug 01, 2037 | 6.00 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Dec 15, 2036 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Oct 01, 2036 | 6.00 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | Feb 01, 2041 | 5.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.34 | Nov 01, 2037 | 6.00 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Jul 20, 2041 | 4.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Dec 01, 2040 | 4.00 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.37 | May 01, 2039 | 6.50 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.37 | Nov 01, 2037 | 6.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Jun 15, 2039 | 6.00 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Nov 01, 2039 | 6.00 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.67 | Sep 01, 2026 | 4.00 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Jan 01, 2038 | 5.50 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Nov 15, 2039 | 5.50 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.96 | May 01, 2041 | 5.00 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.98 | Jul 01, 2042 | 4.00 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Jan 01, 2038 | 6.00 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Dec 15, 2039 | 6.00 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | May 01, 2041 | 4.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Oct 01, 2040 | 6.00 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.17 | Oct 01, 2037 | 6.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Jul 20, 2041 | 4.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Mar 01, 2042 | 4.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.98 | Jun 01, 2042 | 4.00 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.94 | Feb 01, 2038 | 5.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.31 | Sep 15, 2041 | 4.00 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.65 | Jul 01, 2026 | 3.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.08 | Jun 01, 2042 | 4.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Mar 01, 2038 | 5.50 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Aug 15, 2033 | 5.00 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.75 | Nov 01, 2025 | 3.50 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.98 | Aug 01, 2042 | 4.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Dec 15, 2033 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.12 | Jan 01, 2027 | 3.00 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.06 | Sep 01, 2041 | 4.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Jun 01, 2038 | 5.50 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Sep 15, 2033 | 5.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.12 | Jul 01, 2028 | 3.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.83 | Jul 01, 2027 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Dec 01, 2037 | 6.00 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Sep 15, 2033 | 5.00 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.51 | Nov 01, 2033 | 4.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.98 | Sep 01, 2042 | 4.00 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Dec 01, 2037 | 6.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Aug 15, 2033 | 5.50 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Dec 01, 2034 | 5.00 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Dec 01, 2037 | 6.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Oct 15, 2033 | 5.00 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Dec 01, 2034 | 6.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.00 | May 01, 2044 | 4.50 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.34 | Dec 01, 2037 | 6.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Nov 15, 2033 | 5.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Oct 01, 2034 | 6.00 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.99 | Jul 01, 2029 | 3.50 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Jan 01, 2038 | 5.50 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | May 15, 2040 | 4.50 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Jun 01, 2035 | 5.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Jan 01, 2042 | 4.50 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Nov 01, 2037 | 6.00 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Oct 15, 2034 | 5.50 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Mar 01, 2035 | 5.50 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.98 | Oct 01, 2043 | 4.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Jan 01, 2038 | 5.50 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Aug 15, 2033 | 5.00 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.08 | May 01, 2042 | 4.00 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Feb 01, 2038 | 5.50 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Oct 15, 2033 | 5.50 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Aug 01, 2035 | 5.50 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.42 | Jun 01, 2042 | 3.50 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.73 | Jan 01, 2038 | 5.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Oct 15, 2033 | 5.00 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Apr 01, 2036 | 5.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.60 | Oct 01, 2042 | 3.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.50 | Jan 01, 2038 | 6.00 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jan 15, 2034 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Jan 01, 2036 | 6.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.38 | Jan 01, 2043 | 3.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.38 | Jan 01, 2038 | 6.50 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Mar 15, 2039 | 4.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.44 | Nov 01, 2036 | 5.50 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.43 | Mar 01, 2028 | 3.00 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.35 | Feb 01, 2038 | 6.50 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Mar 15, 2034 | 5.50 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Jun 01, 2038 | 6.00 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.45 | Jan 01, 2029 | 2.00 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.62 | Dec 01, 2038 | 5.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Aug 15, 2035 | 5.00 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Mar 01, 2039 | 4.50 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.77 | Aug 01, 2043 | 3.00 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.11 | Jan 01, 2039 | 4.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | May 15, 2035 | 5.50 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Apr 01, 2039 | 4.50 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.00 | Oct 01, 2043 | 4.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.11 | Feb 01, 2039 | 4.50 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jun 15, 2034 | 5.50 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Jan 01, 2042 | 4.00 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.61 | Oct 01, 2043 | 5.00 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Feb 01, 2038 | 6.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Sep 15, 2034 | 6.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Oct 01, 2041 | 4.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.36 | Aug 01, 2028 | 2.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.43 | Jan 01, 2033 | 6.00 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jan 15, 2036 | 5.50 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Nov 01, 2041 | 4.00 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.36 | Sep 01, 2043 | 4.00 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.94 | Apr 01, 2038 | 5.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Jan 15, 2035 | 5.00 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Nov 01, 2043 | 4.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.46 | Feb 01, 2029 | 3.00 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Apr 01, 2038 | 5.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Dec 15, 2034 | 5.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.06 | Aug 01, 2044 | 4.50 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.00 | Nov 01, 2043 | 4.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | May 01, 2038 | 6.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jul 15, 2035 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.45 | Apr 01, 2045 | 3.50 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.00 | Dec 01, 2043 | 4.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | May 01, 2038 | 5.50 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Apr 15, 2036 | 6.00 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Jun 01, 2047 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.36 | Dec 01, 2043 | 4.00 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Jul 01, 2038 | 5.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Jul 15, 2036 | 6.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.30 | Aug 01, 2025 | 4.00 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.48 | Dec 01, 2028 | 3.50 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Jul 01, 2038 | 6.00 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Oct 15, 2035 | 5.50 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.44 | Oct 01, 2025 | 3.50 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.00 | Feb 01, 2044 | 4.50 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.94 | May 01, 2038 | 5.00 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jan 15, 2039 | 5.50 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.07 | May 01, 2027 | 3.00 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.95 | Aug 01, 2046 | 4.50 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.94 | Jul 01, 2038 | 5.00 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Sep 15, 2035 | 5.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.31 | Apr 01, 2028 | 2.50 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.25 | Aug 01, 2046 | 4.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Oct 15, 2035 | 5.00 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.31 | Jun 01, 2028 | 2.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.57 | Jun 01, 2043 | 3.00 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Jul 01, 2038 | 5.50 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Apr 15, 2036 | 5.50 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.66 | Sep 01, 2029 | 3.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.36 | May 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.45 | Aug 01, 2038 | 6.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Mar 15, 2036 | 5.50 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.12 | Oct 01, 2029 | 3.00 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.36 | Jun 01, 2028 | 2.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.19 | Dec 01, 2038 | 7.00 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Nov 15, 2036 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.31 | Oct 01, 2030 | 2.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.77 | Jun 01, 2043 | 3.00 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Oct 01, 2038 | 6.00 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Aug 15, 2036 | 6.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.75 | Nov 01, 2025 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.32 | Aug 01, 2028 | 2.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.94 | Jan 01, 2039 | 5.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Nov 15, 2036 | 6.00 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.75 | Oct 01, 2025 | 3.50 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.28 | Jun 01, 2045 | 3.00 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.94 | Dec 01, 2038 | 5.00 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Nov 15, 2038 | 6.00 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.51 | Oct 01, 2025 | 4.00 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.36 | Aug 01, 2028 | 2.00 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.27 | Jun 01, 2039 | 4.50 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Jun 15, 2038 | 6.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.75 | Oct 01, 2025 | 3.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.56 | Aug 01, 2043 | 3.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Nov 01, 2038 | 5.50 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Aug 15, 2038 | 5.50 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.75 | Oct 01, 2025 | 3.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.36 | Aug 01, 2028 | 2.50 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.79 | Jan 01, 2039 | 5.50 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Jan 15, 2038 | 6.00 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.75 | Dec 01, 2025 | 3.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.46 | Feb 01, 2029 | 3.00 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.37 | Jan 01, 2039 | 6.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | May 15, 2038 | 5.50 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.44 | Jan 01, 2026 | 3.50 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.95 | Nov 01, 2043 | 4.50 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.37 | Mar 01, 2039 | 6.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jun 15, 2038 | 5.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.12 | Jan 01, 2026 | 3.00 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.77 | Sep 01, 2043 | 3.00 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Feb 01, 2038 | 5.00 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Aug 15, 2038 | 5.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.75 | Mar 01, 2026 | 3.50 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.00 | Dec 01, 2043 | 4.50 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.11 | Nov 01, 2038 | 4.50 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Dec 15, 2037 | 6.00 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.75 | Apr 01, 2026 | 3.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.37 | Dec 01, 2038 | 6.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Jan 15, 2038 | 6.00 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.75 | May 01, 2026 | 3.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.43 | Dec 01, 2028 | 3.00 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.34 | May 01, 2038 | 6.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Jun 15, 2040 | 5.00 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.61 | May 01, 2026 | 4.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.38 | Jan 01, 2045 | 4.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.11 | Jan 01, 2039 | 4.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jun 15, 2038 | 5.50 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.61 | Jul 01, 2026 | 4.00 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.46 | Dec 01, 2028 | 3.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.19 | Mar 01, 2039 | 5.00 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.75 | Sep 01, 2026 | 3.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.55 | Nov 01, 2044 | 4.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.28 | Feb 01, 2039 | 4.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Dec 15, 2037 | 5.00 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.65 | Oct 01, 2026 | 3.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.08 | Mar 01, 2044 | 4.50 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | May 01, 2039 | 4.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.35 | Nov 15, 2037 | 6.50 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.17 | 0.00 | 1.90 | Nov 01, 2040 | 6.03 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.69 | Mar 01, 2029 | 3.50 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Mar 01, 2039 | 4.50 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Jan 15, 2038 | 6.00 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.66 | Aug 01, 2038 | 6.00 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.74 | Jul 01, 2029 | 3.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.56 | Sep 01, 2040 | 4.50 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Feb 15, 2040 | 4.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.74 | Aug 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.19 | Oct 01, 2039 | 5.00 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Apr 15, 2038 | 5.00 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.78 | Oct 01, 2038 | 5.50 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.74 | Sep 01, 2029 | 3.00 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Sep 01, 2039 | 4.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Jan 15, 2039 | 6.00 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.80 | Dec 01, 2038 | 5.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.86 | Sep 01, 2029 | 3.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.15 | Jun 01, 2039 | 5.00 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Mar 15, 2038 | 5.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.69 | Jul 01, 2029 | 7.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.69 | Sep 01, 2029 | 3.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.20 | Jun 01, 2039 | 5.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | May 15, 2038 | 5.50 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Mar 01, 2029 | 6.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.50 | Aug 01, 2044 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.35 | Dec 01, 2038 | 5.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Nov 01, 2033 | 6.00 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.74 | Aug 01, 2029 | 3.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jun 15, 2038 | 5.50 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Jan 01, 2032 | 6.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.74 | Oct 01, 2029 | 3.00 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.47 | Oct 01, 2025 | 3.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | May 15, 2038 | 5.50 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.79 | Feb 01, 2032 | 6.50 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.50 | Sep 01, 2044 | 4.00 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.50 | Dec 01, 2025 | 3.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.35 | Sep 15, 2038 | 6.50 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Oct 01, 2032 | 6.00 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.05 | Oct 01, 2044 | 4.50 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.50 | Dec 01, 2025 | 3.50 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Jul 15, 2038 | 5.00 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.19 | Aug 01, 2032 | 7.00 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.00 | Nov 01, 2044 | 4.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.47 | Jan 01, 2026 | 3.50 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Aug 15, 2038 | 5.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Jan 01, 2033 | 5.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.50 | Dec 01, 2044 | 4.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.47 | Jan 01, 2026 | 3.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Aug 15, 2038 | 5.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Jan 01, 2033 | 6.00 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.74 | Jan 01, 2030 | 3.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.67 | Mar 01, 2026 | 4.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Jul 15, 2039 | 4.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Mar 01, 2033 | 5.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.38 | Dec 01, 2044 | 4.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.72 | Jun 01, 2041 | 4.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Aug 15, 2039 | 5.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | May 01, 2033 | 5.50 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.46 | Feb 01, 2045 | 4.00 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Oct 01, 2041 | 4.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Feb 15, 2039 | 5.50 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | May 01, 2034 | 5.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.11 | Mar 01, 2030 | 2.50 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.12 | Nov 01, 2041 | 4.00 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Mar 15, 2039 | 4.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Nov 01, 2041 | 4.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.51 | Mar 01, 2045 | 4.00 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.86 | Nov 01, 2026 | 2.50 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Mar 15, 2039 | 5.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Jul 01, 2028 | 6.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.86 | Apr 01, 2045 | 4.50 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.02 | Mar 01, 2027 | 3.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | May 15, 2039 | 5.00 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Jan 01, 2039 | 6.00 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.96 | Apr 01, 2045 | 3.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.20 | Sep 01, 2039 | 5.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Sep 15, 2038 | 5.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Feb 01, 2039 | 4.50 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.10 | Sep 01, 2030 | 3.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.19 | Sep 01, 2039 | 5.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Dec 15, 2038 | 5.00 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Feb 01, 2039 | 4.50 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.21 | Aug 01, 2039 | 4.50 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | May 15, 2039 | 4.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Mar 01, 2039 | 4.50 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.28 | Jun 01, 2045 | 3.00 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.19 | Oct 01, 2039 | 5.00 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.35 | Dec 15, 2038 | 6.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Apr 01, 2039 | 4.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.30 | May 01, 2040 | 5.00 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jan 15, 2039 | 5.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Apr 01, 2039 | 4.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Sep 01, 2039 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Aug 15, 2039 | 5.00 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Apr 01, 2039 | 4.00 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.11 | Jun 01, 2030 | 2.50 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Oct 01, 2039 | 4.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jan 15, 2039 | 5.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | May 01, 2039 | 5.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.51 | Jul 01, 2045 | 4.00 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Dec 01, 2039 | 4.50 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Feb 15, 2040 | 4.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | May 01, 2039 | 4.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.22 | Aug 01, 2032 | 6.50 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.19 | Dec 01, 2039 | 5.00 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | May 15, 2039 | 4.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Jun 01, 2039 | 4.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.22 | Aug 01, 2032 | 6.50 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.19 | Jan 01, 2040 | 5.00 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Aug 01, 2039 | 4.50 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.38 | Nov 01, 2032 | 6.00 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.06 | Oct 01, 2041 | 4.00 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Sep 01, 2039 | 4.50 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.64 | Dec 01, 2032 | 5.50 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.06 | Feb 01, 2040 | 4.50 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Sep 01, 2039 | 4.00 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.75 | Sep 01, 2032 | 6.50 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.73 | Jun 01, 2026 | 3.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Nov 01, 2039 | 4.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.43 | Sep 01, 2032 | 6.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.00 | Apr 01, 2039 | 5.50 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Sep 01, 2039 | 4.50 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.84 | Dec 01, 2032 | 6.00 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.29 | Sep 01, 2025 | 4.50 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Oct 01, 2039 | 4.50 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.64 | Jan 01, 2033 | 5.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.47 | Mar 01, 2026 | 3.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Oct 01, 2039 | 5.00 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.43 | Nov 01, 2032 | 6.00 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.72 | Dec 01, 2041 | 4.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Oct 01, 2039 | 4.50 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.43 | Apr 01, 2032 | 6.00 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.73 | Feb 01, 2027 | 3.50 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Oct 01, 2039 | 5.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.64 | Feb 01, 2033 | 5.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.74 | Apr 01, 2042 | 4.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Oct 01, 2039 | 4.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.76 | Feb 01, 2033 | 6.00 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.74 | Jul 01, 2042 | 4.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Dec 01, 2039 | 4.00 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.88 | Mar 01, 2033 | 5.00 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.00 | Jun 01, 2044 | 4.50 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Dec 01, 2039 | 4.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.82 | Mar 01, 2033 | 7.50 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.00 | Nov 01, 2044 | 4.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Jan 01, 2040 | 5.00 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.81 | Apr 01, 2033 | 5.50 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.28 | Feb 01, 2046 | 3.00 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Feb 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.65 | Mar 01, 2033 | 6.50 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.65 | Nov 01, 2046 | 2.50 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Feb 01, 2040 | 4.50 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.65 | Jun 01, 2033 | 6.50 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.12 | Apr 01, 2032 | 4.00 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.95 | Feb 01, 2040 | 4.50 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.91 | Sep 01, 2033 | 4.50 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.12 | Jun 01, 2032 | 4.00 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Mar 01, 2040 | 5.00 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.91 | Oct 01, 2033 | 4.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.64 | Apr 01, 2035 | 5.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Mar 01, 2040 | 4.00 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.76 | Feb 01, 2034 | 6.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.85 | Oct 01, 2039 | 5.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Mar 01, 2040 | 5.00 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.88 | Feb 01, 2034 | 5.00 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.21 | Dec 01, 2039 | 4.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.19 | Jul 01, 2029 | 7.00 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.07 | Sep 01, 2034 | 5.00 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Sep 01, 2038 | 5.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Apr 01, 2040 | 5.00 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.91 | Sep 01, 2033 | 4.50 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.41 | Feb 01, 2040 | 4.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | May 01, 2040 | 4.50 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.88 | Aug 01, 2033 | 5.00 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | May 01, 2040 | 4.50 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.91 | Aug 01, 2033 | 4.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.33 | Jun 01, 2040 | 5.00 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Jun 01, 2040 | 5.00 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.22 | Apr 01, 2035 | 6.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Aug 01, 2040 | 5.00 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.81 | Mar 01, 2035 | 5.50 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.56 | Jul 01, 2040 | 4.50 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Oct 01, 2040 | 4.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.07 | Jun 01, 2035 | 5.00 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.83 | Aug 01, 2040 | 4.00 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Sep 01, 2040 | 4.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.04 | Aug 01, 2035 | 5.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | Jun 01, 2040 | 5.00 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.68 | Oct 01, 2040 | 4.00 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.22 | Oct 01, 2035 | 5.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.83 | May 01, 2040 | 4.00 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Mar 01, 2041 | 5.00 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.81 | Sep 01, 2033 | 5.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.35 | Jul 01, 2040 | 5.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Mar 01, 2041 | 4.50 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.25 | Dec 01, 2035 | 5.50 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.47 | Dec 01, 2025 | 3.50 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Mar 01, 2041 | 4.50 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.07 | Feb 01, 2036 | 6.50 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.12 | Nov 01, 2025 | 4.00 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.11 | Mar 01, 2041 | 4.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.91 | Nov 01, 2033 | 4.50 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.63 | Oct 01, 2039 | 5.50 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.12 | Mar 01, 2027 | 3.00 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.04 | Mar 01, 2034 | 5.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.47 | Nov 01, 2025 | 3.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.31 | Jan 01, 2028 | 2.50 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.76 | Dec 01, 2033 | 6.00 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.56 | Sep 01, 2040 | 4.50 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Jul 01, 2033 | 5.50 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.81 | Jan 01, 2034 | 5.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.83 | Oct 01, 2040 | 4.00 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Aug 01, 2033 | 5.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.24 | Jun 01, 2035 | 5.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Apr 01, 2034 | 5.00 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Sep 01, 2033 | 6.00 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.96 | Apr 01, 2034 | 6.00 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.47 | Nov 01, 2025 | 3.50 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Sep 01, 2033 | 5.00 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.96 | May 01, 2034 | 6.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.50 | Nov 01, 2025 | 3.00 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Oct 01, 2033 | 5.00 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.09 | May 01, 2034 | 4.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.31 | Aug 15, 2041 | 4.00 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Nov 01, 2033 | 5.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.04 | Jun 01, 2034 | 5.50 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Aug 15, 2041 | 4.50 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Jan 01, 2034 | 5.50 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.04 | Jul 01, 2034 | 5.50 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.96 | Jul 15, 2042 | 3.50 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.79 | Dec 01, 2033 | 6.50 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.09 | Jun 01, 2034 | 4.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.31 | Apr 15, 2042 | 4.00 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Mar 01, 2034 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.09 | Dec 01, 2034 | 4.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.96 | Jan 15, 2042 | 3.50 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Apr 01, 2034 | 5.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.96 | May 15, 2042 | 3.50 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | May 01, 2034 | 5.00 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.07 | Oct 01, 2034 | 5.00 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.96 | Aug 15, 2042 | 3.50 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | May 01, 2034 | 5.00 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.96 | Oct 01, 2034 | 6.00 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.31 | May 15, 2043 | 4.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Mar 01, 2034 | 5.00 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Feb 01, 2035 | 5.00 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.28 | Apr 20, 2042 | 6.00 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.79 | Jul 01, 2034 | 6.50 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.03 | Jan 01, 2035 | 5.50 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.05 | Jul 20, 2042 | 5.50 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Jun 01, 2034 | 5.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.96 | Jan 20, 2044 | 3.50 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Jul 01, 2034 | 6.00 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.24 | Nov 01, 2035 | 5.50 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Aug 01, 2034 | 5.50 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.04 | Feb 01, 2035 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Mar 20, 2045 | 4.50 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Oct 01, 2034 | 6.00 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.79 | Apr 20, 2044 | 4.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.48 | Oct 01, 2034 | 5.50 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.25 | Jun 01, 2035 | 5.50 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.98 | Jul 20, 2045 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 0.15 | 0.00 | 4.36 | Nov 15, 2029 | 5.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 0.14 | 0.00 | 2.22 | Feb 15, 2027 | 2.38 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.11 | 0.00 | 0.00 | nan | 0.00 |
COP | COP CASH | Cash and/or Derivatives | Cash | 0.11 | 0.00 | 0.00 | nan | 0.00 |
HBSA1 | HIDROVIAS DO BRASIL RIGHTS SA | Industrials | Equity | 0.11 | 0.00 | 0.00 | Dec 02, 2024 | 0.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.06 | 0.00 | 0.00 | nan | 0.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Mar 01, 2032 | 6.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Oct 01, 2025 | 8.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2027 | 6.50 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Apr 01, 2041 | 4.50 |
FN932117 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Nov 01, 2024 | 4.00 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Jun 15, 2026 | 7.50 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2036 | 6.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Mar 01, 2032 | 6.50 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Oct 01, 2026 | 8.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 01, 2028 | 7.00 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Apr 01, 2026 | 3.50 |
FN932681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Apr 01, 2025 | 4.00 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Mar 15, 2026 | 7.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Feb 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Mar 01, 2026 | 7.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Apr 01, 2028 | 6.50 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Apr 01, 2026 | 3.50 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | May 01, 2038 | 6.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | May 15, 2026 | 6.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 15, 2036 | 6.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Mar 01, 2032 | 6.50 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Mar 01, 2026 | 7.50 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Sep 01, 2028 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | May 01, 2026 | 3.50 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | May 01, 2038 | 6.00 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2026 | 6.50 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Dec 15, 2036 | 5.00 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Mar 01, 2032 | 6.00 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Apr 01, 2026 | 7.50 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Oct 01, 2028 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Apr 01, 2041 | 4.00 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Oct 01, 2037 | 6.00 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Apr 15, 2026 | 6.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jul 15, 2037 | 5.50 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Mar 01, 2032 | 6.50 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Mar 01, 2027 | 8.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jan 01, 2029 | 6.50 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | May 01, 2026 | 4.00 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2037 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2029 | 6.50 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2037 | 6.00 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Apr 01, 2032 | 6.00 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Apr 01, 2027 | 7.50 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Mar 01, 2029 | 6.00 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jul 01, 2026 | 3.00 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.11 | Apr 01, 2038 | 4.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Aug 15, 2026 | 8.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 15, 2037 | 5.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Apr 01, 2032 | 6.50 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2026 | 8.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Apr 01, 2029 | 6.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Jun 01, 2026 | 3.50 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Sep 01, 2038 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 15, 2026 | 7.50 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Feb 15, 2037 | 6.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | May 01, 2032 | 7.00 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jan 01, 2027 | 7.00 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Apr 01, 2029 | 6.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Sep 01, 2026 | 3.50 |
FN935692 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Nov 01, 2024 | 4.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Sep 15, 2026 | 8.00 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | May 15, 2037 | 6.00 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jun 01, 2032 | 7.00 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Mar 01, 2027 | 6.50 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | May 01, 2029 | 6.00 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Jul 01, 2026 | 3.50 |
FN935086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Mar 01, 2039 | 6.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jun 15, 2026 | 8.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | May 15, 2037 | 5.50 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Aug 01, 2032 | 6.50 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Mar 01, 2027 | 7.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | May 01, 2029 | 6.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Aug 01, 2041 | 4.00 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jun 15, 2026 | 8.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jul 15, 2037 | 6.50 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Aug 01, 2032 | 6.50 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Jun 01, 2027 | 8.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Jun 01, 2029 | 7.00 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Oct 01, 2041 | 4.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | May 01, 2037 | 5.50 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jun 15, 2026 | 7.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2037 | 6.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2032 | 5.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2027 | 8.00 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Jul 01, 2029 | 6.50 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Mar 01, 2027 | 3.00 |
FN935795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Dec 01, 2024 | 4.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 15, 2027 | 7.50 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Feb 15, 2038 | 6.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Sep 01, 2027 | 7.50 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Aug 01, 2029 | 7.00 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Oct 01, 2039 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Jul 01, 2037 | 6.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Apr 15, 2026 | 6.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Nov 15, 2037 | 6.50 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Aug 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Sep 01, 2027 | 8.00 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Sep 01, 2029 | 6.50 |
FNAL0656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Dec 01, 2024 | 5.00 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | May 01, 2037 | 5.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.85 | Sep 15, 2026 | 8.50 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2038 | 6.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Aug 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Sep 01, 2027 | 7.00 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2029 | 7.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Sep 01, 2027 | 3.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jun 01, 2037 | 6.50 |
GN431000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jul 15, 2026 | 8.00 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2038 | 6.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Sep 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Oct 01, 2027 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Jul 01, 2029 | 5.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Nov 01, 2039 | 5.00 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2037 | 5.50 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Aug 15, 2026 | 8.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Feb 01, 2029 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2027 | 7.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | May 01, 2031 | 6.00 |
FNAL2925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | May 01, 2025 | 5.00 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jun 01, 2037 | 5.50 |
GN433848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 15, 2028 | 6.50 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 15, 2038 | 5.50 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2032 | 5.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Feb 01, 2028 | 6.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | May 01, 2031 | 7.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Dec 01, 2026 | 3.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
GN433382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Jan 15, 2027 | 7.50 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jan 15, 2038 | 5.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2032 | 5.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Apr 01, 2028 | 6.00 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jul 01, 2031 | 6.50 |
FNAL4600 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 01, 2025 | 5.00 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2037 | 6.00 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Mar 15, 2028 | 7.00 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 15, 2038 | 5.00 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Nov 01, 2032 | 6.00 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Mar 01, 2028 | 7.50 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Apr 01, 2030 | 8.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.00 | Nov 01, 2044 | 4.50 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Sep 15, 2028 | 7.00 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Feb 15, 2038 | 6.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Nov 01, 2032 | 6.00 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jul 01, 2028 | 7.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Jun 01, 2030 | 7.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.18 | Oct 01, 2042 | 3.50 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2037 | 5.50 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Aug 15, 2029 | 7.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 15, 2038 | 5.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jan 01, 2033 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | May 01, 2028 | 6.50 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 01, 2030 | 8.00 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.95 | Feb 01, 2044 | 4.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Dec 15, 2030 | 7.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 15, 2038 | 5.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2033 | 5.50 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2028 | 6.00 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Feb 01, 2031 | 7.00 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.12 | Jan 01, 2044 | 4.50 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2037 | 6.00 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2028 | 6.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2038 | 6.50 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Mar 01, 2033 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jul 01, 2028 | 6.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Nov 01, 2031 | 6.50 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.36 | Aug 01, 2043 | 4.00 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2037 | 6.00 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | May 15, 2028 | 6.00 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 15, 2038 | 5.50 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jul 01, 2028 | 7.00 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Dec 01, 2031 | 5.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 01, 2028 | 2.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2037 | 6.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jun 15, 2028 | 7.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jul 15, 2038 | 5.50 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2033 | 5.50 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Sep 01, 2028 | 6.50 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Feb 01, 2032 | 5.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Mar 01, 2029 | 3.00 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.85 | Aug 15, 2027 | 8.50 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jun 15, 2038 | 5.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2033 | 5.50 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jan 01, 2029 | 6.50 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Feb 01, 2032 | 6.50 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Jul 01, 2029 | 3.00 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2037 | 6.50 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Feb 15, 2027 | 8.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 15, 2037 | 6.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Apr 01, 2033 | 5.00 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2028 | 7.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jul 01, 2032 | 7.00 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Aug 01, 2029 | 3.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2028 | 6.50 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2037 | 6.50 |
FGD62099 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | Mar 01, 2025 | 8.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Nov 01, 2028 | 6.00 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Aug 01, 2032 | 6.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Nov 01, 2029 | 3.00 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2037 | 6.00 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Jan 15, 2028 | 7.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2038 | 6.50 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2025 | 8.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Dec 01, 2028 | 6.50 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2032 | 7.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.38 | Jan 01, 2045 | 4.00 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Aug 01, 2037 | 5.50 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Dec 15, 2027 | 7.50 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2037 | 6.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jan 01, 2026 | 7.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Dec 01, 2028 | 6.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Nov 01, 2032 | 5.50 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.51 | Sep 01, 2045 | 4.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2037 | 6.50 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jun 15, 2028 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2037 | 6.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Mar 01, 2026 | 6.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Mar 01, 2029 | 6.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Nov 01, 2032 | 5.00 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Apr 01, 2032 | 7.00 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2037 | 5.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 15, 2027 | 7.50 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jun 15, 2038 | 5.50 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Mar 01, 2026 | 7.00 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Mar 01, 2029 | 7.00 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Mar 01, 2035 | 5.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Jun 01, 2032 | 6.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Aug 01, 2037 | 5.50 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jun 15, 2028 | 7.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Feb 15, 2038 | 5.50 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Apr 01, 2026 | 6.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Feb 01, 2029 | 6.50 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Nov 01, 2033 | 5.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Jul 01, 2032 | 6.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2037 | 5.50 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jun 15, 2028 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Feb 15, 2038 | 5.00 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | May 01, 2026 | 7.50 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2029 | 5.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Oct 01, 2034 | 6.00 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Jun 01, 2032 | 6.50 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Apr 15, 2028 | 7.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Mar 15, 2038 | 6.00 |
FGD78053 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Feb 01, 2027 | 7.00 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Apr 01, 2029 | 6.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Oct 01, 2034 | 6.50 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jul 01, 2032 | 7.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jul 01, 2037 | 5.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Mar 15, 2029 | 6.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 15, 2038 | 5.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Apr 01, 2027 | 7.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | May 01, 2029 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Nov 01, 2034 | 6.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Aug 01, 2032 | 7.00 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Jul 15, 2028 | 7.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 15, 2038 | 5.50 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | May 01, 2027 | 7.00 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2033 | 5.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2036 | 5.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Sep 01, 2032 | 6.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2037 | 6.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Aug 15, 2028 | 7.00 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2038 | 6.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Dec 01, 2029 | 8.00 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Jan 01, 2037 | 7.00 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | May 01, 2032 | 6.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jun 01, 2037 | 7.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2029 | 6.50 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | May 15, 2038 | 5.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jan 01, 2030 | 7.50 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Sep 01, 2035 | 5.50 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Aug 01, 2032 | 6.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Aug 01, 2037 | 6.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Dec 15, 2028 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2038 | 6.00 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Jan 01, 2030 | 8.00 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2035 | 4.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Oct 01, 2032 | 7.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Aug 01, 2037 | 5.50 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Sep 15, 2028 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jun 15, 2038 | 5.00 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Feb 01, 2030 | 7.00 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Oct 01, 2035 | 4.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Nov 01, 2032 | 5.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Sep 01, 2037 | 7.00 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Feb 15, 2028 | 7.00 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2039 | 6.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2035 | 5.50 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Mar 01, 2030 | 7.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2036 | 6.00 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | May 01, 2032 | 6.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Sep 01, 2037 | 6.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Nov 15, 2027 | 7.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Sep 15, 2039 | 5.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | May 01, 2030 | 7.00 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Feb 01, 2036 | 5.50 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | May 01, 2032 | 6.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2037 | 6.00 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Dec 15, 2027 | 7.00 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Mar 15, 2040 | 4.50 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jan 01, 2036 | 4.50 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | May 01, 2030 | 7.50 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2036 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | Dec 01, 2032 | 6.00 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Aug 01, 2037 | 6.00 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2028 | 6.50 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jul 15, 2038 | 5.50 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Feb 01, 2036 | 6.00 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jul 01, 2030 | 7.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Aug 01, 2036 | 7.00 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Dec 01, 2032 | 5.50 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Oct 01, 2037 | 6.50 |
GN462671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Apr 15, 2028 | 8.00 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jul 15, 2038 | 5.50 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Jan 01, 2036 | 5.00 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Jul 01, 2030 | 8.00 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Apr 01, 2037 | 5.00 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | Jan 01, 2033 | 6.00 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2037 | 6.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Apr 15, 2028 | 7.00 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jul 15, 2038 | 5.00 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2036 | 5.50 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | Jul 01, 2030 | 8.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Sep 01, 2037 | 5.50 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2032 | 6.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Dec 01, 2037 | 7.00 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Nov 15, 2027 | 7.00 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Nov 15, 2038 | 6.50 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Mar 01, 2036 | 5.00 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jun 01, 2030 | 7.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Nov 01, 2037 | 6.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.64 | Feb 01, 2033 | 5.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2037 | 6.50 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Dec 15, 2027 | 7.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Aug 15, 2039 | 4.50 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Mar 01, 2036 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Aug 01, 2030 | 7.50 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jan 01, 2038 | 5.50 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jun 01, 2034 | 5.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jan 01, 2038 | 5.50 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jun 15, 2028 | 7.00 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Aug 15, 2039 | 4.50 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Mar 01, 2036 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Oct 01, 2030 | 7.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Apr 01, 2038 | 5.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Feb 01, 2033 | 6.00 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Oct 01, 2037 | 6.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Aug 15, 2028 | 7.00 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 15, 2039 | 5.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Feb 01, 2036 | 6.50 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jan 01, 2031 | 6.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | May 01, 2038 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Mar 01, 2033 | 6.00 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2037 | 6.50 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Aug 15, 2028 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 15, 2039 | 5.50 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Mar 01, 2036 | 5.50 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2031 | 6.50 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Sep 01, 2038 | 6.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Mar 01, 2033 | 5.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2037 | 6.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 15, 2028 | 7.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 15, 2039 | 5.50 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | May 01, 2035 | 5.50 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2031 | 6.00 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jan 01, 2039 | 7.00 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Mar 01, 2033 | 5.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Dec 01, 2037 | 5.50 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2028 | 6.50 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | May 15, 2039 | 4.50 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jul 01, 2035 | 6.00 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Apr 01, 2031 | 6.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.11 | Feb 01, 2039 | 4.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Feb 01, 2033 | 5.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Feb 01, 2038 | 5.00 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2028 | 6.50 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | May 15, 2039 | 5.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | May 01, 2031 | 6.50 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Oct 01, 2025 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Mar 01, 2033 | 5.50 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Apr 01, 2038 | 5.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jul 15, 2028 | 7.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2038 | 6.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2034 | 6.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2031 | 5.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Oct 01, 2025 | 8.00 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Apr 01, 2033 | 5.50 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Mar 01, 2038 | 5.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2029 | 6.50 |
GN698534 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Oct 15, 2038 | 5.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Aug 01, 2031 | 6.50 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Sep 01, 2031 | 6.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 01, 2025 | 8.50 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Apr 01, 2033 | 5.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Jun 01, 2038 | 5.00 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Apr 15, 2028 | 6.50 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Oct 15, 2038 | 5.00 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jul 01, 2031 | 6.50 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Feb 01, 2026 | 6.50 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Mar 01, 2033 | 5.50 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | May 01, 2038 | 5.00 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Aug 15, 2028 | 7.00 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 15, 2038 | 6.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Aug 01, 2031 | 6.50 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Feb 01, 2026 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | May 01, 2033 | 5.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | May 01, 2038 | 6.00 |
GN469794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Dec 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Nov 15, 2038 | 5.50 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Aug 01, 2031 | 7.00 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Mar 01, 2026 | 7.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | May 01, 2033 | 6.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 01, 2038 | 5.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | May 15, 2029 | 7.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Feb 15, 2039 | 5.00 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Oct 01, 2035 | 4.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Nov 01, 2031 | 6.50 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2026 | 6.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Jun 01, 2033 | 5.50 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jul 15, 2029 | 7.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 15, 2039 | 5.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2035 | 5.50 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2031 | 5.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Apr 01, 2026 | 6.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Jun 01, 2033 | 7.50 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Aug 01, 2038 | 6.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Oct 15, 2028 | 6.50 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 15, 2039 | 5.50 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Oct 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Mar 01, 2032 | 6.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | May 01, 2026 | 7.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Jul 01, 2033 | 5.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2038 | 6.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Jun 15, 2028 | 7.50 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jan 15, 2039 | 5.00 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Oct 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2031 | 7.00 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | May 01, 2026 | 7.00 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Jun 01, 2033 | 5.00 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Sep 01, 2038 | 6.00 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Oct 15, 2028 | 7.00 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Aug 15, 2039 | 5.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Feb 01, 2032 | 6.00 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | May 01, 2026 | 7.00 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Apr 01, 2033 | 5.50 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2038 | 6.50 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Oct 15, 2028 | 6.50 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2032 | 5.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2025 | 6.50 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.84 | May 01, 2033 | 5.50 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jan 01, 2038 | 6.00 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 15, 2030 | 7.50 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | May 01, 2032 | 6.50 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.57 | Dec 01, 2026 | 8.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Mar 01, 2034 | 6.50 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2037 | 6.00 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Dec 15, 2029 | 7.50 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2036 | 6.50 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | May 01, 2032 | 7.00 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | Feb 01, 2027 | 7.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Sep 01, 2033 | 6.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Dec 01, 2037 | 6.50 |
GN480353 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jun 15, 2028 | 7.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2036 | 6.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jun 01, 2032 | 7.00 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Nov 01, 2027 | 6.50 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Feb 01, 2034 | 5.50 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Oct 01, 2037 | 6.50 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Nov 15, 2028 | 7.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jul 01, 2036 | 6.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Aug 01, 2032 | 6.50 |
FN318732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Aug 01, 2025 | 7.00 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Oct 01, 2034 | 5.50 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Dec 01, 2037 | 5.50 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2028 | 6.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2036 | 6.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Sep 01, 2032 | 7.00 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Aug 01, 2025 | 7.00 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Nov 01, 2034 | 5.50 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jan 01, 2038 | 5.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2028 | 6.50 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Aug 01, 2036 | 5.50 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2032 | 5.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Apr 01, 2029 | 6.50 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Aug 01, 2033 | 5.00 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | May 01, 2038 | 5.00 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Feb 15, 2031 | 7.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2036 | 6.00 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Dec 01, 2032 | 6.00 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Jun 01, 2028 | 8.00 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Aug 01, 2033 | 5.00 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Mar 01, 2038 | 5.00 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Jun 15, 2039 | 4.50 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2036 | 5.50 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2032 | 7.00 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Oct 01, 2028 | 6.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.00 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2038 | 5.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Dec 15, 2039 | 4.50 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2036 | 7.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Mar 01, 2033 | 6.00 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Dec 01, 2028 | 6.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Sep 01, 2033 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Sep 15, 2039 | 5.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2036 | 6.00 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Apr 01, 2033 | 6.00 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Dec 01, 2028 | 6.00 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Aug 01, 2033 | 5.00 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Mar 01, 2038 | 5.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Oct 15, 2039 | 5.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2036 | 5.50 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jun 01, 2033 | 5.50 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Dec 01, 2028 | 6.50 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Jul 01, 2033 | 5.00 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Mar 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.31 | Oct 15, 2041 | 4.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jan 01, 2037 | 6.00 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Apr 01, 2034 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Dec 01, 2028 | 6.00 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Aug 01, 2033 | 5.00 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Apr 01, 2038 | 5.00 |
GN728920 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 15, 2024 | 4.00 |
FGA56440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jan 01, 2037 | 5.00 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2034 | 6.00 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Jan 01, 2029 | 7.00 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Aug 01, 2033 | 4.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Apr 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Feb 15, 2040 | 4.50 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2037 | 5.50 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2028 | 6.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Feb 01, 2029 | 6.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.91 | Nov 01, 2028 | 4.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Feb 01, 2038 | 6.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Feb 15, 2040 | 4.50 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jan 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2028 | 6.50 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Mar 01, 2029 | 6.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Nov 01, 2034 | 6.00 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Apr 01, 2038 | 5.00 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | May 15, 2040 | 5.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | May 01, 2037 | 5.50 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Feb 01, 2039 | 4.50 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | May 01, 2029 | 7.00 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | May 01, 2035 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 01, 2038 | 5.50 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Jul 15, 2040 | 4.50 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Sep 01, 2036 | 6.50 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | May 01, 2029 | 6.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Apr 01, 2035 | 6.00 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Jun 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Apr 15, 2040 | 4.50 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 5.50 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2039 | 5.50 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Jul 01, 2029 | 7.50 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Apr 01, 2035 | 6.00 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Jan 01, 2035 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Sep 15, 2039 | 5.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Apr 01, 2039 | 4.50 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jul 01, 2029 | 6.50 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Aug 01, 2033 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.11 | Apr 01, 2038 | 4.50 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.72 | Dec 15, 2025 | 3.50 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.68 | Apr 01, 2039 | 4.00 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Aug 01, 2029 | 6.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Oct 01, 2032 | 7.00 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Apr 01, 2038 | 5.00 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Jun 15, 2041 | 4.50 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2037 | 6.00 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Feb 01, 2039 | 4.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Aug 01, 2029 | 8.00 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Oct 01, 2033 | 5.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jun 01, 2038 | 5.50 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jun 15, 2040 | 5.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Sep 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.95 | Mar 01, 2039 | 4.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Nov 01, 2025 | 7.50 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Jul 01, 2033 | 6.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | May 01, 2038 | 6.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jun 15, 2040 | 5.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Sep 01, 2037 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Mar 01, 2039 | 4.50 |
FN328940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.16 | Dec 01, 2025 | 8.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Oct 01, 2033 | 5.00 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Feb 15, 2029 | 6.00 |
DJEZ4 | DOW JONES US REAL ESTATE DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Sep 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Mar 01, 2039 | 4.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Jan 01, 2026 | 6.50 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Aug 01, 2028 | 7.00 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 01, 2038 | 5.50 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Aug 15, 2028 | 6.50 |
IBX4 | IBEX 35 INDEX NOV 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Nov 15, 2024 | 0.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Apr 01, 2039 | 4.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2025 | 7.00 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Nov 01, 2033 | 6.00 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Sep 01, 2038 | 6.00 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2028 | 6.50 |
PTZ4 | S&P/TSE 60 INDEX DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2024 | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.68 | Apr 01, 2039 | 4.00 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Feb 01, 2026 | 7.00 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Dec 01, 2035 | 4.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2038 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Sep 15, 2028 | 7.00 |
XPZ4 | SPI 200 DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 19, 2024 | 0.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Oct 01, 2037 | 6.00 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Apr 01, 2039 | 4.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Feb 01, 2026 | 7.00 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2036 | 6.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Sep 15, 2028 | 7.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Oct 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.68 | Apr 01, 2039 | 4.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | May 01, 2026 | 7.50 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Mar 01, 2036 | 6.00 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Jul 01, 2038 | 5.00 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jan 15, 2035 | 5.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2037 | 5.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Apr 01, 2039 | 4.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Mar 01, 2026 | 7.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Feb 01, 2036 | 6.50 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2028 | 6.50 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Nov 01, 2037 | 6.00 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Sep 01, 2039 | 5.00 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Apr 01, 2026 | 7.00 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jun 01, 2036 | 5.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Sep 01, 2038 | 6.50 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2029 | 6.50 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Dec 01, 2037 | 6.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Jun 01, 2037 | 5.00 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Sep 01, 2026 | 8.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jul 01, 2036 | 6.50 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Sep 01, 2038 | 6.00 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2029 | 6.50 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Dec 01, 2037 | 6.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Oct 01, 2039 | 4.50 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Jun 01, 2035 | 5.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jul 01, 2036 | 6.50 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 6.00 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Apr 15, 2029 | 6.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Dec 01, 2037 | 6.00 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2039 | 5.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Jun 01, 2026 | 6.50 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Apr 01, 2036 | 5.50 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.11 | Jan 01, 2039 | 4.50 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jul 15, 2029 | 6.50 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jan 01, 2038 | 6.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Feb 01, 2040 | 4.50 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Nov 01, 2026 | 7.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2036 | 6.50 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Aug 15, 2029 | 7.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Apr 01, 2038 | 5.50 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Sep 01, 2028 | 6.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | Jan 01, 2027 | 7.50 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2036 | 5.50 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2037 | 6.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Nov 15, 2028 | 7.00 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Oct 01, 2028 | 6.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Jul 01, 2027 | 7.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Oct 01, 2033 | 5.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jan 01, 2039 | 5.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jun 15, 2029 | 7.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | May 01, 2038 | 5.50 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Oct 01, 2028 | 7.00 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.75 | Mar 01, 2027 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Nov 01, 2033 | 5.50 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Mar 01, 2039 | 5.00 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2028 | 6.50 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Apr 01, 2038 | 5.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Oct 01, 2028 | 6.50 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Apr 01, 2027 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Sep 01, 2033 | 5.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2038 | 5.50 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2029 | 6.00 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | May 01, 2038 | 5.50 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Oct 01, 2028 | 6.50 |
FN392420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Sep 01, 2027 | 7.00 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Mar 01, 2034 | 5.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 01, 2033 | 4.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2029 | 6.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jun 01, 2038 | 5.50 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Dec 01, 2028 | 6.00 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.87 | Jul 01, 2027 | 7.00 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Jan 01, 2034 | 5.50 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Feb 01, 2039 | 4.50 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Apr 15, 2029 | 7.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | May 01, 2038 | 5.50 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jan 01, 2029 | 6.00 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Aug 01, 2027 | 7.00 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | May 01, 2034 | 4.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Mar 01, 2039 | 5.00 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Feb 15, 2029 | 6.50 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jul 01, 2038 | 5.50 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jan 01, 2029 | 6.00 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Nov 01, 2027 | 7.00 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | May 01, 2034 | 4.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Jan 01, 2039 | 5.00 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Jan 15, 2029 | 7.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2035 | 6.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jan 01, 2029 | 6.50 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Sep 01, 2027 | 7.00 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Apr 01, 2034 | 4.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.22 | Apr 01, 2039 | 5.00 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Apr 15, 2029 | 6.50 |
ZAR | ZAR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Oct 22, 2024 | 0.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jul 01, 2035 | 6.00 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jan 01, 2029 | 6.00 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 01, 2027 | 6.50 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Apr 01, 2034 | 5.50 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Apr 01, 2039 | 5.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Apr 15, 2029 | 6.50 |
MESZ4 | MSCI EMER MKT INDEX (ICE) DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jun 01, 2035 | 4.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jan 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Dec 01, 2027 | 6.50 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Jun 01, 2034 | 5.50 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Apr 01, 2026 | 3.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 15, 2032 | 6.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2035 | 6.00 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Mar 01, 2029 | 6.00 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.11 | Apr 01, 2028 | 6.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jun 01, 2034 | 5.00 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | May 01, 2026 | 4.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 15, 2029 | 7.50 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Oct 01, 2035 | 4.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2029 | 5.50 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Mar 01, 2028 | 6.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Sep 01, 2034 | 6.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.72 | Jul 01, 2041 | 4.50 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Apr 15, 2029 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Sep 01, 2033 | 5.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Apr 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Nov 01, 2028 | 6.00 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Oct 01, 2034 | 5.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Aug 01, 2026 | 3.50 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2029 | 6.50 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | May 01, 2029 | 6.50 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Apr 01, 2028 | 7.00 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Oct 01, 2034 | 5.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jul 01, 2027 | 2.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 15, 2029 | 7.50 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2035 | 5.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | May 01, 2029 | 6.50 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 01, 2028 | 6.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | May 01, 2025 | 4.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 15, 2031 | 6.50 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2036 | 5.50 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | May 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Jan 01, 2028 | 7.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Sep 01, 2039 | 5.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Sep 15, 2029 | 8.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Mar 01, 2036 | 5.50 |
FGC27046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2029 | 6.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Feb 01, 2028 | 6.50 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Dec 01, 2034 | 6.00 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Aug 01, 2039 | 4.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jul 15, 2029 | 6.50 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Mar 01, 2036 | 6.00 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2029 | 6.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Aug 01, 2028 | 6.50 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jun 01, 2032 | 6.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Nov 01, 2039 | 4.00 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Jan 15, 2035 | 4.50 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Aug 01, 2035 | 4.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2029 | 6.50 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.11 | Apr 01, 2028 | 6.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Nov 01, 2034 | 5.50 |
FNAC3879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Dec 01, 2024 | 4.50 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Aug 15, 2029 | 6.50 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2036 | 5.00 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jul 01, 2029 | 6.00 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Dec 01, 2027 | 7.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Dec 01, 2034 | 5.00 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.19 | Sep 01, 2039 | 5.00 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 15, 2029 | 6.50 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Oct 01, 2036 | 6.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jul 01, 2029 | 6.50 |
FN421421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 01, 2028 | 7.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Aug 01, 2035 | 5.00 |
FNAC5481 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Nov 01, 2024 | 4.50 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 15, 2029 | 7.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Nov 01, 2036 | 6.00 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jul 01, 2029 | 6.00 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | May 01, 2028 | 6.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Dec 01, 2034 | 5.50 |
FNAC6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Dec 01, 2024 | 4.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 15, 2029 | 7.50 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Nov 01, 2036 | 7.00 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jul 01, 2029 | 7.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jul 01, 2028 | 7.00 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Dec 01, 2034 | 5.00 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Dec 01, 2039 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jan 15, 2030 | 8.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2035 | 5.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jul 01, 2029 | 6.50 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Jul 01, 2028 | 7.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Jan 01, 2035 | 4.50 |
FNAC6939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Dec 01, 2024 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Mar 15, 2035 | 5.50 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Feb 01, 2037 | 5.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Aug 01, 2029 | 6.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jul 01, 2028 | 7.00 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Mar 01, 2035 | 4.50 |
FNAC8682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Feb 01, 2025 | 4.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Feb 15, 2030 | 8.00 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Feb 01, 2037 | 6.00 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Aug 01, 2029 | 6.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Sep 01, 2028 | 6.50 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Mar 01, 2035 | 5.00 |
FNAC9897 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Apr 01, 2025 | 4.50 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | May 15, 2032 | 6.00 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2035 | 5.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Sep 01, 2029 | 6.50 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Aug 01, 2028 | 6.50 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Feb 01, 2035 | 4.50 |
FNAC9205 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Dec 01, 2024 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2031 | 6.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Mar 01, 2037 | 5.50 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.68 | Sep 01, 2040 | 4.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Nov 01, 2028 | 6.50 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Apr 01, 2035 | 5.50 |
FNMA0324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Feb 01, 2025 | 4.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jul 15, 2031 | 6.50 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2037 | 6.00 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Nov 01, 2040 | 4.50 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Oct 01, 2028 | 5.50 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Feb 01, 2035 | 6.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Dec 01, 2025 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2031 | 6.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 5.50 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Jan 01, 2041 | 4.50 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Nov 01, 2028 | 6.50 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Apr 01, 2035 | 5.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Apr 01, 2026 | 4.50 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Sep 15, 2031 | 7.00 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Nov 01, 2036 | 6.50 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Jan 01, 2041 | 4.50 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Nov 01, 2028 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Dec 01, 2027 | 2.50 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 15, 2031 | 6.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2037 | 6.00 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jan 01, 2030 | 7.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Feb 01, 2029 | 6.00 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | May 01, 2035 | 5.50 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Sep 01, 2039 | 6.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Aug 15, 2031 | 7.00 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Oct 01, 2037 | 6.50 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jan 01, 2030 | 7.50 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Dec 01, 2028 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | May 01, 2035 | 5.50 |
FNAD1000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Feb 01, 2025 | 4.00 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 15, 2035 | 6.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Nov 01, 2037 | 5.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Mar 01, 2030 | 8.00 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Nov 01, 2028 | 6.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jun 01, 2035 | 6.00 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | May 01, 2025 | 4.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Nov 15, 2035 | 5.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jan 01, 2038 | 6.00 |
FGE02686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Apr 01, 2025 | 4.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Nov 01, 2028 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | May 01, 2035 | 4.50 |
FNAD1268 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Jan 01, 2025 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Nov 15, 2035 | 5.50 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jan 01, 2038 | 6.00 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jun 01, 2025 | 4.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Nov 01, 2028 | 6.50 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Apr 01, 2035 | 5.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Aug 01, 2025 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Dec 15, 2035 | 5.50 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Feb 01, 2038 | 5.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jul 01, 2025 | 4.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Dec 01, 2028 | 5.50 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jul 01, 2035 | 5.00 |
FNAD1538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Mar 01, 2025 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Oct 15, 2031 | 7.00 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Feb 01, 2038 | 6.50 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Aug 01, 2025 | 4.00 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Nov 01, 2028 | 6.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.35 | Mar 01, 2040 | 5.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Aug 15, 2031 | 7.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Feb 01, 2038 | 6.50 |
FGE02722 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Sep 01, 2025 | 4.00 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jan 01, 2029 | 6.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | May 01, 2035 | 5.50 |
FNAD2507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Apr 01, 2025 | 4.00 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Aug 15, 2031 | 7.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Feb 01, 2038 | 6.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Dec 01, 2025 | 3.00 |
FN455597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Dec 01, 2028 | 6.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jul 01, 2035 | 5.00 |
FNAD2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Apr 01, 2025 | 4.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2031 | 6.50 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Sep 01, 2038 | 6.00 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Apr 01, 2026 | 4.00 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Feb 01, 2029 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Jul 01, 2035 | 5.00 |
FNAD3524 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Apr 01, 2025 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | May 15, 2032 | 6.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Oct 01, 2038 | 4.50 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.14 | Jun 01, 2033 | 5.00 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Feb 01, 2029 | 6.00 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
FNAD2947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2025 | 4.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Dec 15, 2031 | 5.50 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jul 01, 2038 | 6.50 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Jun 01, 2033 | 5.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Jan 01, 2029 | 6.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2035 | 5.00 |
FNAD3641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Mar 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Dec 15, 2031 | 5.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Jul 01, 2038 | 4.50 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Aug 01, 2033 | 4.50 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Jan 01, 2029 | 6.00 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Jun 01, 2025 | 4.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2032 | 6.00 |
3305901E | LOTTE REIT R RIGHTS LTD | Real Estate | Equity | 0.00 | 0.00 | -0.93 | Nov 12, 2024 | 3,565.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.80 | Jun 01, 2038 | 5.50 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Aug 01, 2033 | 5.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Feb 01, 2029 | 6.00 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Apr 01, 2036 | 5.00 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Sep 01, 2025 | 3.50 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Feb 15, 2032 | 6.00 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.00 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2033 | 5.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Feb 01, 2029 | 6.00 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | May 01, 2036 | 6.00 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Mar 01, 2026 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Feb 15, 2032 | 7.00 |
GLTR | GLOBALTRANS INVESTMENT GDR PLC | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Sep 01, 2038 | 5.00 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Oct 01, 2033 | 5.00 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Mar 01, 2029 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2036 | 6.50 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | May 01, 2025 | 4.00 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Apr 15, 2032 | 6.50 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Sep 01, 2038 | 5.00 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2033 | 5.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Jan 01, 2029 | 6.00 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Jul 01, 2035 | 4.50 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | May 01, 2025 | 4.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2033 | 6.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Oct 01, 2038 | 6.00 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Oct 01, 2033 | 6.00 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | Feb 01, 2029 | 6.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | May 01, 2025 | 4.50 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Feb 15, 2033 | 5.50 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Dec 01, 2038 | 6.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Nov 01, 2033 | 6.00 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Feb 01, 2029 | 6.50 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Sep 01, 2035 | 5.50 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Jun 01, 2025 | 4.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Mar 15, 2033 | 5.50 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2039 | 5.50 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Nov 01, 2033 | 6.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Feb 01, 2029 | 7.00 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.56 | Jul 01, 2040 | 4.50 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2033 | 6.50 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Feb 01, 2039 | 4.50 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2034 | 5.50 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Feb 01, 2029 | 6.00 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Sep 01, 2025 | 4.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Nov 15, 2031 | 6.50 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2034 | 5.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.68 | Mar 01, 2029 | 6.00 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Sep 01, 2035 | 5.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Aug 01, 2025 | 3.50 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2031 | 6.50 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Feb 01, 2039 | 5.00 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Apr 01, 2034 | 4.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Jun 01, 2029 | 6.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2035 | 5.00 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.83 | Aug 01, 2040 | 4.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Mar 01, 2040 | 5.00 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Oct 01, 2031 | 6.00 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Feb 01, 2029 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Aug 01, 2035 | 4.50 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Dec 01, 2039 | 4.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2031 | 6.00 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Dec 01, 2039 | 6.00 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Mar 01, 2034 | 4.50 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Feb 01, 2029 | 6.50 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Sep 01, 2035 | 5.00 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Sep 01, 2025 | 4.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2031 | 6.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | May 01, 2040 | 4.50 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | May 01, 2034 | 5.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Apr 01, 2029 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2035 | 5.50 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Jul 01, 2025 | 4.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2031 | 6.50 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Mar 01, 2039 | 5.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Jun 01, 2034 | 5.00 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Mar 01, 2029 | 6.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2036 | 6.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Aug 01, 2025 | 4.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Oct 15, 2029 | 8.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2037 | 6.00 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | May 01, 2034 | 4.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Mar 01, 2029 | 6.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Oct 01, 2035 | 5.50 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Aug 01, 2026 | 3.50 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Feb 15, 2029 | 6.00 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2026 | 3.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Jun 01, 2034 | 5.00 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Apr 01, 2029 | 6.00 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Nov 01, 2025 | 3.50 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Apr 15, 2028 | 6.00 |
FGG13708 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Dec 01, 2024 | 4.00 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Jun 01, 2034 | 4.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Jun 01, 2029 | 6.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2035 | 5.00 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.31 | Jun 15, 2041 | 4.00 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Apr 15, 2028 | 7.00 |
FGG13748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Dec 01, 2024 | 5.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2034 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2029 | 6.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2035 | 5.50 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.96 | Dec 15, 2041 | 3.50 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Nov 15, 2028 | 7.00 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jul 01, 2025 | 4.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2034 | 6.00 |
FN501297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Jun 01, 2029 | 6.00 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2035 | 5.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Oct 20, 2042 | 5.00 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Nov 15, 2028 | 7.00 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Jul 01, 2025 | 4.50 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2034 | 6.00 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2029 | 6.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Nov 01, 2035 | 5.50 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2032 | 6.00 |
GN780115 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.85 | Apr 15, 2025 | 8.50 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.27 | Jun 01, 2025 | 5.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2034 | 6.00 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Jul 01, 2029 | 6.50 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Oct 01, 2035 | 6.00 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Apr 15, 2035 | 5.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Aug 15, 2025 | 7.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Aug 01, 2025 | 4.50 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Jul 01, 2029 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Dec 01, 2035 | 5.00 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 15, 2033 | 5.50 |
GN780204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jul 15, 2025 | 7.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Aug 01, 2025 | 4.50 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2034 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | Aug 01, 2029 | 7.00 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Feb 15, 2034 | 5.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Sep 15, 2025 | 8.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 01, 2025 | 4.00 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Jul 01, 2029 | 6.50 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2035 | 5.00 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2032 | 6.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Nov 15, 2026 | 7.00 |
FGG14408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Jun 01, 2026 | 5.00 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2034 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Aug 01, 2029 | 7.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Jan 01, 2036 | 5.50 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jan 15, 2034 | 5.00 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | May 15, 2027 | 7.00 |
FGG14505 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Jun 01, 2026 | 5.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2034 | 5.50 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Aug 01, 2029 | 7.00 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Nov 01, 2035 | 5.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 15, 2034 | 5.50 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Jun 15, 2027 | 7.50 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Sep 01, 2026 | 4.50 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2034 | 5.00 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2029 | 8.00 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Dec 01, 2035 | 5.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jun 15, 2034 | 5.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jun 15, 2027 | 7.00 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jun 01, 2025 | 4.00 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2035 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Sep 01, 2029 | 7.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Dec 01, 2035 | 5.50 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jul 15, 2034 | 6.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Oct 15, 2027 | 7.00 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Oct 01, 2025 | 4.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2034 | 5.00 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Sep 01, 2029 | 7.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.87 | Jan 01, 2036 | 7.00 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Feb 15, 2032 | 7.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Dec 15, 2027 | 8.00 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2034 | 6.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2034 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Jan 01, 2030 | 7.00 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | May 01, 2036 | 6.00 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Sep 15, 2035 | 5.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Aug 15, 2034 | 6.50 |
nan | EMPIRE RESORT ESCROW | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2034 | 5.50 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2035 | 5.50 |
FN518567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 01, 2029 | 7.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Feb 01, 2036 | 5.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 15, 2032 | 6.50 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Dec 15, 2028 | 7.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Sep 01, 2034 | 6.50 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Nov 01, 2029 | 6.50 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2035 | 5.00 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2031 | 6.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Nov 15, 2028 | 6.50 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2034 | 5.50 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Apr 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Oct 01, 2030 | 8.00 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Feb 01, 2036 | 6.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 15, 2031 | 6.00 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2029 | 6.00 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2035 | 6.00 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | May 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Feb 01, 2030 | 7.00 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Feb 01, 2036 | 5.50 |
GN572833 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Nov 15, 2031 | 6.50 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Dec 15, 2028 | 7.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Apr 01, 2035 | 6.50 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Feb 01, 2030 | 7.00 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Apr 01, 2036 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2032 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Mar 15, 2029 | 7.50 |
EMPR | EMPIRE PETROLEUM CORP | Energy | Equity | 0.00 | 0.00 | -2.15 | Oct 30, 2024 | 5.05 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Jul 01, 2035 | 5.00 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Mar 01, 2035 | 5.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Apr 01, 2030 | 8.50 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Apr 01, 2036 | 5.00 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2031 | 6.50 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 15, 2028 | 7.50 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jul 01, 2035 | 6.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Mar 01, 2035 | 5.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Jan 01, 2031 | 7.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | May 01, 2036 | 6.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2032 | 6.00 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 15, 2029 | 6.50 |
RTYZ4 | RUSSELL 2000 EMINI CME DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2035 | 5.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Dec 01, 2030 | 7.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jun 01, 2036 | 6.50 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2032 | 6.00 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2029 | 6.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Sep 01, 2035 | 6.00 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Aug 01, 2035 | 5.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Apr 01, 2031 | 6.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2036 | 6.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Feb 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Aug 15, 2029 | 7.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Oct 01, 2035 | 5.00 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Sep 01, 2035 | 5.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Apr 01, 2031 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Mar 01, 2036 | 5.50 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2031 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Dec 15, 2029 | 7.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Dec 01, 2035 | 5.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | May 01, 2031 | 6.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Mar 01, 2036 | 5.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2032 | 6.50 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2028 | 6.50 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Dec 01, 2035 | 6.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2035 | 5.50 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Apr 01, 2031 | 6.00 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | May 01, 2036 | 6.00 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jul 15, 2032 | 6.00 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Nov 15, 2029 | 7.00 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Mar 01, 2036 | 5.50 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jan 01, 2036 | 6.00 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | May 01, 2031 | 6.50 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.51 | Aug 01, 2045 | 4.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Mar 15, 2032 | 6.00 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jul 15, 2029 | 6.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2036 | 6.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2035 | 5.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | May 01, 2031 | 6.00 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.94 | Aug 01, 2046 | 4.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Mar 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.85 | Jul 15, 2030 | 8.50 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Aug 01, 2036 | 6.50 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2035 | 5.50 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | May 01, 2031 | 7.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.12 | Oct 01, 2047 | 4.50 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 15, 2033 | 5.50 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2029 | 6.50 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2036 | 5.50 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Nov 01, 2035 | 5.00 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Jun 01, 2031 | 7.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Sep 01, 2036 | 6.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Oct 15, 2032 | 5.50 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Dec 15, 2030 | 7.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Oct 01, 2037 | 6.00 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Aug 01, 2030 | 7.50 |
FN536934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | May 01, 2030 | 7.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2036 | 6.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2032 | 6.50 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 15, 2031 | 6.50 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Dec 01, 2037 | 6.00 |
FGC41887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Sep 01, 2030 | 7.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Jun 01, 2030 | 7.50 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Jan 01, 2036 | 4.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Jun 15, 2034 | 4.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.85 | Apr 15, 2031 | 8.50 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Nov 01, 2030 | 7.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jan 01, 2032 | 5.50 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Jul 01, 2036 | 7.00 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | May 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jul 15, 2031 | 7.00 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Jun 01, 2039 | 5.00 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Dec 01, 2030 | 7.50 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Mar 01, 2032 | 6.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jan 01, 2037 | 5.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2033 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jul 15, 2031 | 7.00 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Oct 01, 2039 | 5.00 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2030 | 7.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | May 01, 2030 | 6.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2038 | 6.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2032 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Sep 15, 2031 | 7.00 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG18339 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Feb 01, 2025 | 4.00 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2030 | 7.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Sep 01, 2031 | 7.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Aug 01, 2036 | 5.00 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2032 | 6.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Mar 15, 2032 | 8.00 |
2501822D | ESR-LOGOS REAL ESTATE INVESTMENT T Prvt | Real Estate | Equity | 0.00 | 0.00 | 0.00 | Nov 08, 2024 | 0.30 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Feb 01, 2026 | 4.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | May 01, 2031 | 7.00 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Dec 01, 2031 | 6.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.88 | Sep 01, 2035 | 5.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Oct 15, 2032 | 6.50 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | May 15, 2032 | 7.00 |
TPZ4 | TOPIX INDEX DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 12, 2024 | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Mar 01, 2026 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | May 01, 2031 | 6.50 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 01, 2031 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2036 | 5.50 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jul 15, 2033 | 5.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2029 | 6.50 |
VGZ4 | EURO STOXX 50 DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jul 01, 2026 | 3.50 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | May 01, 2031 | 7.00 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Apr 01, 2032 | 7.00 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.11 | Jun 01, 2037 | 7.00 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Mar 15, 2033 | 5.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Mar 15, 2032 | 7.50 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2027 | 7.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Feb 01, 2027 | 3.50 |
FGC53578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Jun 01, 2031 | 8.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Jun 01, 2032 | 6.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Oct 01, 2037 | 5.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2033 | 6.00 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2032 | 6.00 |
Z Z4 | FTSE 100 INDEX DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2027 | 7.00 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.12 | Apr 01, 2029 | 3.00 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Apr 01, 2029 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | May 01, 2032 | 7.00 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.49 | Nov 01, 2037 | 6.00 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Nov 15, 2032 | 5.50 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2032 | 6.50 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2026 | 7.00 |
FGJ11672 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 01, 2025 | 4.00 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2031 | 6.00 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Jul 01, 2032 | 6.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.31 | Dec 01, 2036 | 5.00 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jul 20, 2028 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Oct 15, 2032 | 6.50 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Dec 01, 2027 | 7.50 |
FGJ11697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Dec 01, 2024 | 4.00 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jul 01, 2031 | 6.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.39 | Aug 01, 2032 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 01, 2038 | 5.50 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 20, 2028 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2033 | 6.00 |
FGG00410 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Oct 01, 2025 | 6.00 |
FGJ11700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Feb 01, 2025 | 4.00 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jul 01, 2031 | 7.00 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Jul 01, 2032 | 6.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 01, 2038 | 5.50 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Oct 20, 2028 | 6.50 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2033 | 6.50 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Oct 01, 2025 | 9.00 |
FGJ11189 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Nov 01, 2024 | 4.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Aug 01, 2031 | 6.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | May 01, 2032 | 8.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | May 01, 2038 | 5.50 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Nov 20, 2033 | 4.50 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2033 | 6.50 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Nov 01, 2025 | 6.00 |
FGJ11372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Dec 01, 2024 | 5.00 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Sep 01, 2031 | 7.50 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Oct 01, 2032 | 7.00 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 01, 2038 | 5.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jan 20, 2034 | 5.00 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.54 | Apr 15, 2033 | 6.50 |
FGG00436 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jun 01, 2025 | 9.50 |
FGJ11383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Dec 01, 2024 | 4.00 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Sep 01, 2031 | 6.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Sep 01, 2030 | 7.00 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | May 01, 2035 | 5.50 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | May 20, 2034 | 5.00 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | May 15, 2039 | 5.50 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Feb 01, 2026 | 6.50 |
FGJ11518 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Jan 01, 2025 | 4.00 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Oct 01, 2031 | 6.50 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Sep 01, 2030 | 9.00 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Aug 01, 2025 | 3.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Aug 20, 2034 | 6.50 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Mar 15, 2035 | 5.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jun 01, 2026 | 7.00 |
FGJ11625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Feb 01, 2025 | 4.00 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Feb 01, 2041 | 4.00 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Nov 01, 2032 | 6.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Aug 01, 2036 | 6.50 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | May 20, 2029 | 6.00 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Nov 15, 2034 | 6.50 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Sep 01, 2026 | 8.00 |
FGJ11824 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Mar 01, 2025 | 4.00 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.97 | Feb 01, 2044 | 4.00 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Jan 01, 2033 | 6.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Nov 01, 2036 | 6.00 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 20, 2029 | 6.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2035 | 6.50 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Aug 01, 2026 | 6.00 |
FGJ11867 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | Mar 01, 2025 | 4.00 |
FGZ50008 | FHLMC GOLD 15YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jan 01, 2025 | 4.00 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | May 01, 2033 | 6.00 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 20, 2029 | 6.00 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2037 | 6.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Apr 01, 2027 | 7.00 |
FGJ11931 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Mar 01, 2025 | 4.00 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Jul 01, 2041 | 4.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Jul 01, 2033 | 5.50 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Oct 01, 2036 | 6.00 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Aug 20, 2029 | 8.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Dec 15, 2038 | 5.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | May 01, 2027 | 8.00 |
FGJ12052 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Apr 01, 2025 | 4.00 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.11 | Aug 01, 2041 | 4.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | May 01, 2033 | 6.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2036 | 5.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.11 | Jun 20, 2030 | 8.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2038 | 6.50 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jun 01, 2027 | 7.50 |
FGJ12041 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Apr 01, 2025 | 4.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.68 | Apr 01, 2045 | 4.00 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Dec 01, 2030 | 7.50 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2037 | 6.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Feb 20, 2032 | 6.50 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jul 15, 2033 | 5.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Aug 01, 2027 | 7.50 |
FGJ12077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Apr 01, 2025 | 4.50 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | Jun 01, 2025 | 8.50 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Oct 01, 2030 | 9.00 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2037 | 6.50 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | May 20, 2032 | 5.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Sep 15, 2033 | 5.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Sep 01, 2034 | 6.50 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | May 01, 2025 | 4.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.79 | Sep 01, 2025 | 8.50 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Dec 01, 2030 | 7.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Sep 01, 2036 | 6.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jul 20, 2033 | 5.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jun 15, 2033 | 5.50 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Oct 01, 2032 | 6.50 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | May 01, 2025 | 4.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jan 01, 2026 | 7.50 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Dec 01, 2030 | 7.00 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Nov 01, 2036 | 6.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Nov 20, 2036 | 5.50 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | May 15, 2033 | 5.50 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Feb 01, 2035 | 5.00 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.30 | May 01, 2025 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Feb 01, 2026 | 6.00 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Apr 01, 2030 | 6.00 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Nov 01, 2036 | 6.00 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 20, 2037 | 6.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Jul 15, 2033 | 4.50 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2032 | 5.50 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Jun 01, 2025 | 4.00 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Mar 01, 2026 | 7.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | May 01, 2031 | 6.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Oct 01, 2036 | 6.00 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 20, 2037 | 5.00 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jul 15, 2033 | 5.50 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | May 01, 2028 | 7.00 |
FGJ12359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jun 01, 2025 | 4.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2026 | 8.00 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jun 01, 2031 | 7.50 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Nov 01, 2036 | 6.00 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jan 20, 2038 | 5.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 15, 2033 | 5.50 |
FAZ4 | S&P MID 400 EMINI DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jun 01, 2028 | 6.00 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Jul 01, 2025 | 4.00 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Oct 01, 2026 | 7.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Jul 01, 2031 | 6.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Nov 01, 2036 | 6.00 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | May 20, 2038 | 5.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2033 | 6.00 |
ESZ4 | S&P500 EMINI DEC 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Dec 20, 2024 | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Nov 01, 2028 | 7.50 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Nov 01, 2025 | 3.50 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Oct 01, 2026 | 8.00 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Jan 01, 2031 | 6.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2037 | 6.00 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Nov 20, 2038 | 5.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Aug 15, 2033 | 4.50 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2029 | 6.50 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Nov 01, 2025 | 3.50 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Dec 01, 2026 | 7.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Mar 01, 2031 | 6.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2037 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 20, 2041 | 5.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Aug 15, 2033 | 4.50 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jun 01, 2029 | 7.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Aug 01, 2025 | 4.00 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Apr 01, 2027 | 7.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | May 01, 2031 | 6.50 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2036 | 6.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 20, 2041 | 6.00 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Aug 15, 2033 | 4.50 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Sep 01, 2029 | 6.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Aug 01, 2025 | 4.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 01, 2026 | 7.00 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Apr 01, 2031 | 6.00 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 01, 2036 | 6.50 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Apr 15, 2033 | 5.50 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Oct 15, 2033 | 5.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Dec 01, 2029 | 7.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Sep 01, 2025 | 4.50 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Feb 01, 2032 | 6.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Apr 01, 2031 | 5.50 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Feb 01, 2037 | 5.00 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jul 15, 2033 | 5.50 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | May 15, 2034 | 5.50 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Aug 01, 2030 | 6.50 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Oct 01, 2025 | 3.50 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.23 | Dec 01, 2025 | 8.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.27 | Jul 01, 2031 | 6.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Feb 01, 2037 | 5.00 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | May 15, 2034 | 5.00 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Oct 15, 2034 | 5.50 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Feb 01, 2031 | 7.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Nov 01, 2025 | 3.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Apr 01, 2031 | 6.50 |
FN585328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.09 | Jul 01, 2029 | 7.00 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2037 | 6.00 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 15, 2033 | 6.50 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Dec 15, 2034 | 5.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Feb 01, 2031 | 7.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Nov 01, 2025 | 3.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.81 | Dec 01, 2033 | 5.50 |
FN588938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Jun 01, 2031 | 6.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Mar 01, 2037 | 6.50 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Oct 15, 2027 | 7.50 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.87 | Aug 15, 2037 | 6.50 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jan 01, 2031 | 7.50 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.44 | Dec 01, 2025 | 3.50 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.04 | Dec 01, 2034 | 5.50 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Nov 01, 2026 | 6.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Apr 01, 2037 | 5.50 |
GN375076 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.85 | Mar 15, 2025 | 8.50 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Apr 15, 2034 | 5.50 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jan 01, 2031 | 7.00 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Dec 01, 2025 | 3.50 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Sep 01, 2038 | 6.00 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | Aug 01, 2031 | 6.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2037 | 6.00 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 15, 2025 | 7.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Aug 15, 2033 | 4.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Mar 01, 2031 | 6.00 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Apr 01, 2026 | 4.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Jun 01, 2039 | 4.50 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Aug 01, 2031 | 6.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Jun 01, 2037 | 5.50 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Oct 15, 2025 | 8.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Dec 15, 2033 | 5.50 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Sep 01, 2031 | 7.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | May 01, 2026 | 4.00 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.87 | Aug 01, 2027 | 8.00 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jul 01, 2031 | 6.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | May 01, 2037 | 5.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Oct 15, 2025 | 7.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Dec 15, 2033 | 5.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2031 | 5.50 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jun 01, 2026 | 3.50 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.08 | Sep 01, 2027 | 7.50 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Dec 01, 2031 | 6.50 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Apr 01, 2037 | 5.50 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.85 | Jan 15, 2027 | 8.50 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | May 15, 2034 | 5.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Aug 01, 2032 | 6.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Aug 01, 2026 | 3.50 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.31 | Aug 01, 2025 | 8.00 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Oct 01, 2031 | 6.50 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | May 01, 2037 | 5.50 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jun 15, 2025 | 9.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Oct 15, 2035 | 5.50 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Aug 01, 2032 | 6.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Aug 01, 2038 | 6.50 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Oct 01, 2025 | 7.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Oct 01, 2031 | 6.50 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | May 01, 2037 | 5.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Apr 15, 2026 | 7.00 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Feb 15, 2036 | 5.50 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jul 01, 2032 | 6.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Dec 01, 2036 | 6.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Oct 01, 2025 | 8.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Nov 01, 2031 | 6.00 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2036 | 5.50 |
GN407162 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Mar 15, 2025 | 9.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jan 15, 2035 | 5.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2032 | 5.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Sep 01, 2038 | 6.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Sep 01, 2025 | 7.50 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | May 01, 2031 | 6.50 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2037 | 6.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Nov 15, 2025 | 7.50 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Nov 15, 2035 | 5.50 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Dec 01, 2032 | 6.00 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Oct 01, 2038 | 6.50 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Sep 01, 2025 | 7.00 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.47 | Nov 01, 2031 | 7.00 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | May 01, 2037 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Mar 15, 2028 | 7.00 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jun 15, 2035 | 5.50 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Nov 01, 2032 | 6.50 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.38 | Oct 01, 2025 | 7.50 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jan 01, 2032 | 5.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.09 | Mar 01, 2036 | 4.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 15, 2025 | 7.50 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | May 15, 2035 | 5.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Apr 01, 2033 | 6.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2038 | 5.50 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Dec 01, 2025 | 7.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Mar 01, 2032 | 6.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2037 | 5.50 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jun 15, 2025 | 8.00 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Apr 15, 2039 | 4.50 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.40 | Aug 01, 2033 | 5.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Nov 01, 2038 | 5.50 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Dec 01, 2025 | 7.00 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Feb 01, 2032 | 6.50 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2037 | 6.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jul 15, 2025 | 8.00 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.79 | Aug 15, 2035 | 4.50 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.68 | Sep 01, 2033 | 4.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Jun 01, 2029 | 7.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Feb 01, 2026 | 7.00 |
FN630212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | Mar 01, 2032 | 6.00 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2037 | 7.50 |
GN410081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Aug 15, 2025 | 8.00 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2035 | 6.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Dec 01, 2031 | 7.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Apr 01, 2029 | 6.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Jan 01, 2026 | 8.00 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | May 01, 2032 | 7.00 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Dec 01, 2037 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Dec 15, 2025 | 7.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Nov 15, 2035 | 5.50 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Dec 01, 2031 | 6.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jun 01, 2029 | 6.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Mar 01, 2026 | 6.50 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | Mar 01, 2032 | 6.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2037 | 6.00 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Dec 15, 2025 | 7.50 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2035 | 6.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2032 | 5.50 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jul 01, 2029 | 6.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | May 01, 2026 | 6.50 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | May 01, 2032 | 6.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.94 | Apr 01, 2038 | 5.00 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Dec 15, 2027 | 7.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2036 | 6.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Feb 01, 2032 | 6.00 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Sep 01, 2029 | 7.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | May 01, 2026 | 7.00 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 01, 2032 | 6.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.27 | Mar 01, 2038 | 5.50 |
GN414173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 15, 2025 | 7.50 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Mar 15, 2036 | 5.50 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Jan 01, 2032 | 7.50 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Sep 01, 2029 | 6.00 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.65 | Jul 01, 2026 | 7.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.83 | Dec 01, 2040 | 4.00 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 01, 2038 | 5.50 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Nov 15, 2025 | 8.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Apr 15, 2036 | 5.50 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Jan 01, 2032 | 6.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.19 | Oct 01, 2029 | 7.00 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Aug 01, 2026 | 7.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | Jan 01, 2026 | 4.00 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 01, 2038 | 5.50 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | May 15, 2026 | 8.00 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | May 15, 2037 | 6.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Mar 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Oct 01, 2029 | 8.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.72 | Nov 01, 2026 | 9.00 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.56 | Mar 01, 2041 | 4.50 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.63 | Oct 01, 2038 | 6.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Dec 15, 2025 | 7.00 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2037 | 6.00 |
FGC64473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Mar 01, 2032 | 6.00 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Nov 01, 2029 | 8.00 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Mar 01, 2027 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Feb 01, 2026 | 3.50 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 01, 2038 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jan 15, 2026 | 7.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jul 15, 2036 | 6.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Feb 01, 2032 | 6.00 |
FGC00396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 01, 2025 | 9.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Apr 01, 2027 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.06 | Apr 01, 2041 | 4.00 |
FN932438 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Jan 01, 2025 | 4.00 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Feb 15, 2026 | 7.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Jul 15, 2036 | 5.50 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Feb 01, 2032 | 6.00 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | May 01, 2025 | 8.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.09 | Nov 01, 2027 | 7.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | Mar 01, 2026 | 3.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Aug 01, 2039 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2026 | 6.50 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2036 | 6.00 |
SEK | SEK/USD | Cash and/or Derivatives | FX | -0.55 | 0.00 | 0.00 | Oct 22, 2024 | 0.00 |
AUD | AUD/USD | Cash and/or Derivatives | FX | -1.66 | 0.00 | 0.00 | Oct 22, 2024 | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | -1.94 | 0.00 | 0.00 | Oct 22, 2024 | 0.00 |
NOMSI | CASH COLLATERAL USD NOM | Cash and/or Derivatives | Cash Collateral and Margins | -2.40 | 0.00 | 0.00 | Dec 31, 2049 | 4.72 |
USD | USD CASH | Cash and/or Derivatives | Cash | -53,140.92 | -0.28 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |